{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":119526,"rows_kept":119526,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1749513601841,8.452e-05,161.13,161.1,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1749513602742,8.452e-05,161.13,161.09,0.04472008]
["bitfinex-derivatives","SOLF0:USTF0",1749513603745,8.452e-05,161.13,161.12,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1749513605244,8.452e-05,161.13,161.12,41.1843]
["bitfinex-derivatives","SOLF0:USTF0",1749513605643,8.452e-05,161.13,161.12,34.9643]
["bitfinex-derivatives","SOLF0:USTF0",1749513606245,8.452e-05,161.13,161.12,41.1686]
["bitfinex-derivatives","SOLF0:USTF0",1749513606741,8.452e-05,161.13,161.12,47.3686]
["bitfinex-derivatives","SOLF0:USTF0",1749513607146,8.452e-05,161.13,161.12,41.1686]
["bitfinex-derivatives","SOLF0:USTF0",1749513608140,8.452e-05,161.13,161.12,47.3686]
["bitfinex-derivatives","SOLF0:USTF0",1749513610242,8.452e-05,161.13,161.12,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1749513610447,8.452e-05,161.13,161.12,41.1843]
["bitfinex-derivatives","SOLF0:USTF0",1749513612448,8.452e-05,161.13,161.12,47.3843]
["bitfinex-derivatives","SOLF0:USTF0",1749513613849,4.4247,161.27,161.13,12.4077]
["bitfinex-derivatives","SOLF0:USTF0",1749513614048,4.4247,161.27,161.14,7.5662306]
["bitfinex-derivatives","SOLF0:USTF0",1749513614249,2.2723,161.3,161.25,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1749513614447,2.2723,161.3,161.26,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749513614641,2.31598818,161.3,161.26,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749513614847,8.51358818,161.3,161.26,35.02458599]
["bitfinex-derivatives","SOLF0:USTF0",1749513615040,2.31598818,161.3,161.26,35.02458599]
["bitfinex-derivatives","SOLF0:USTF0",1749513616349,2.31598818,161.3,161.26,41.22318599]
["bitfinex-derivatives","SOLF0:USTF0",1749513616548,2.31598818,161.3,161.26,35.02458599]
["bitfinex-derivatives","SOLF0:USTF0",1749513617256,2.31598818,161.3,161.28,6.1981]
["bitfinex-derivatives","SOLF0:USTF0",1749513617650,2.31598818,161.3,161.26,35.02458599]
["bitfinex-derivatives","SOLF0:USTF0",1749513618150,0.04368818,161.3,161.29,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1749513621552,0.04368818,161.3,161.17,7.5662306]
["bitfinex-derivatives","SOLF0:USTF0",1749513621751,18.62,161.27,161.05,7.5662306]
["bitfinex-derivatives","SOLF0:USTF0",1749513621950,24.40442558,161.23,161.01,7.5662306]
["bitfinex-derivatives","SOLF0:USTF0",1749513622157,64.31228552,161.22,161.0,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1749513622345,4.94785994,161.21,161.0,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1749513622548,10.73228552,161.2,160.98,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1749513622744,0.04395362,161.12,161.09,0.04700466]
["bitfinex-derivatives","SOLF0:USTF0",1749513622959,0.0431329,161.12,161.04,41.1672]
["bitfinex-derivatives","SOLF0:USTF0",1749513623145,6.204,161.13,161.04,41.1672]
["bitfinex-derivatives","SOLF0:USTF0",1749513623857,4.95835283,161.14,161.04,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1749513624045,0.04130065,161.1,161.07,0.04238756]
["bitfinex-derivatives","SOLF0:USTF0",1749513624249,0.04130065,161.1,161.09,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1749513625251,3.99713449,161.17,161.1,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1749513625452,3.99713449,161.17,161.08,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1749513625652,39.3797,161.18,161.08,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1749513626352,0.04311372,161.15,161.11,0.0423829]
["bitfinex-derivatives","SOLF0:USTF0",1749513626748,18.62,161.13,160.9,11.34888393]
["bitfinex-derivatives","SOLF0:USTF0",1749513626953,6.2078,161.03,160.96,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1749513627154,6.2078,161.03,160.88,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1749513627155,4.2322,161.02,160.94,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1749513627353,4.2322,161.02,160.86,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1749513627354,4.2322,161.02,160.95,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1749513627655,0.04305356,161.0,160.97,0.03930655]
["bitfinex-derivatives","SOLF0:USTF0",1749513628158,0.04305356,161.0,160.98,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1749513628760,0.04305356,161.0,160.97,0.03930655]
["bitfinex-derivatives","SOLF0:USTF0",1749513630451,0.04305356,161.0,160.99,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1749513631653,0.04305356,161.0,160.97,0.03930655]
["bitfinex-derivatives","SOLF0:USTF0",1749513632857,0.04305356,161.0,160.98,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1749513633657,0.04305356,161.0,160.97,6.24930655]
["bitfinex-derivatives","SOLF0:USTF0",1749513634059,0.04305356,161.0,160.98,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1749513634459,0.04305356,161.0,160.97,0.03930655]
["bitfinex-derivatives","SOLF0:USTF0",1749513634663,0.04305356,161.0,160.98,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1749513634959,0.04305356,161.0,160.97,0.03930655]
["bitfinex-derivatives","SOLF0:USTF0",1749513635658,0.04305356,161.0,160.99,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1749513635855,0.04305356,161.0,160.97,0.03930655]
["bitfinex-derivatives","SOLF0:USTF0",1749513636261,0.04305356,161.0,160.98,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1749513636656,0.04305356,161.0,160.97,0.03930655]
["bitfinex-derivatives","SOLF0:USTF0",1749513637162,0.04305356,161.0,160.98,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1749513637358,0.04305356,161.0,160.97,0.03930655]
["bitfinex-derivatives","SOLF0:USTF0",1749513637559,0.04305356,161.0,160.91,392.14]
["bitfinex-derivatives","SOLF0:USTF0",1749513638653,6.25205356,161.0,160.94,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1749513639356,6.2093,160.99,160.94,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1749513639565,6.2093,160.99,160.94,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1749513639958,6.2097,160.98,160.94,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1749513640262,0.04305356,161.0,160.94,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1749513640464,6.2096,160.99,160.91,392.14]
["bitfinex-derivatives","SOLF0:USTF0",1749513640665,0.04702329,160.97,160.91,392.14]
["bitfinex-derivatives","SOLF0:USTF0",1749513641563,0.04702329,160.97,160.95,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1749513641963,0.04702329,160.97,160.91,392.14]
["bitfinex-derivatives","SOLF0:USTF0",1749513642167,0.04702329,160.97,160.96,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1749513642371,0.04702329,160.97,160.91,392.14]
["bitfinex-derivatives","SOLF0:USTF0",1749513642861,0.04702329,160.97,160.96,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1749513644671,0.04702329,160.97,160.95,41.0707]
["bitfinex-derivatives","SOLF0:USTF0",1749513645262,0.04702329,160.97,160.95,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1749513646067,0.04702329,160.97,160.95,41.0706]
["bitfinex-derivatives","SOLF0:USTF0",1749513646768,0.04702329,160.97,160.96,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1749513646968,0.04702329,160.97,160.95,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1749513647163,0.04702329,160.97,160.95,41.0705]
["bitfinex-derivatives","SOLF0:USTF0",1749513647371,0.04702329,160.97,160.95,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1749513647977,0.04702329,160.97,160.96,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1749513648170,2.329e-05,160.97,160.96,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1749513648675,2.329e-05,160.97,160.96,12.4304]
["bitfinex-derivatives","SOLF0:USTF0",1749513651771,2.329e-05,160.97,160.96,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1749513659483,2.329e-05,160.97,160.96,12.4304]
["bitfinex-derivatives","SOLF0:USTF0",1749513659781,2.0584,161.11,160.96,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1749513659980,2.0584,161.11,160.95,53.52577119]
["bitfinex-derivatives","SOLF0:USTF0",1749513659981,2.0584,161.11,160.95,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1749513660479,34.86,161.18,160.95,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1749513660675,0.04512538,161.08,161.05,0.04359679]
["bitfinex-derivatives","SOLF0:USTF0",1749513660881,6.2028,161.16,161.1,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1749513661180,0.04150477,161.15,161.11,0.03973409]
["bitfinex-derivatives","SOLF0:USTF0",1749513661382,0.04150477,161.15,161.11,6.24433409]
["bitfinex-derivatives","SOLF0:USTF0",1749513661883,0.04150477,161.15,161.11,0.03973409]
["bitfinex-derivatives","SOLF0:USTF0",1749513663183,6.2043,161.12,161.11,0.03973409]
["bitfinex-derivatives","SOLF0:USTF0",1749513663378,2.1708,161.14,161.07,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1749513663586,2.2221,161.11,161.07,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1749513663980,8.4269,161.11,161.07,41.066]
["bitfinex-derivatives","SOLF0:USTF0",1749513664280,2.2221,161.11,161.07,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1749513664482,0.04210271,161.11,161.07,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1749513664685,2.1708,161.14,161.07,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1749513664686,2.1708,161.14,161.12,2.61322688]
["bitfinex-derivatives","SOLF0:USTF0",1749513664888,2.1708,161.14,161.09,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1749513665085,2.1708,161.14,161.07,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1749513665284,2.1708,161.14,161.11,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1749513665789,2.2178179,161.14,161.11,0.03990268]
["bitfinex-derivatives","SOLF0:USTF0",1749513665997,2.2178179,161.14,161.12,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1749513666185,0.0470179,161.14,161.11,0.03990268]
["bitfinex-derivatives","SOLF0:USTF0",1749513666392,0.0470179,161.14,161.13,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1749513667399,1.79e-05,161.14,161.13,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1749513667892,1.79e-05,161.14,161.11,34.77990268]
["bitfinex-derivatives","SOLF0:USTF0",1749513669493,1.79e-05,161.14,161.11,0.03990268]
["bitfinex-derivatives","SOLF0:USTF0",1749513669683,4.91744785,161.14,161.08,40.9457]
["bitfinex-derivatives","SOLF0:USTF0",1749513669886,6.2044,161.12,161.08,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749513670488,4.91742995,161.13,161.09,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1749513670795,7.01394785,161.14,161.09,0.04157318]
["bitfinex-derivatives","SOLF0:USTF0",1749513671293,13.21754785,161.14,161.09,0.04157318]
["bitfinex-derivatives","SOLF0:USTF0",1749513671588,6.2036179,161.14,161.09,0.04157318]
["bitfinex-derivatives","SOLF0:USTF0",1749513671795,6.2042,161.13,161.09,6.24687318]
["bitfinex-derivatives","SOLF0:USTF0",1749513672090,4.92968794,161.14,161.09,0.04157318]
["bitfinex-derivatives","SOLF0:USTF0",1749513672292,4.92967004,161.13,161.04,392.34]
["bitfinex-derivatives","SOLF0:USTF0",1749513672598,4.92967004,161.12,161.04,392.34]
["bitfinex-derivatives","SOLF0:USTF0",1749513672797,4.92967004,161.13,161.04,392.34]
["bitfinex-derivatives","SOLF0:USTF0",1749513672997,6.2049,161.11,161.07,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1749513673288,6.24705263,161.11,161.07,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1749513673988,0.04215263,161.11,161.04,392.34]
["bitfinex-derivatives","SOLF0:USTF0",1749513674389,6.2053,161.1,161.06,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1749513674687,6.2053,161.1,161.04,392.34]
["bitfinex-derivatives","SOLF0:USTF0",1749513674688,0.04215263,161.11,161.04,392.34]
["bitfinex-derivatives","SOLF0:USTF0",1749513674895,2.2436,161.1,161.04,398.5471]
["bitfinex-derivatives","SOLF0:USTF0",1749513675095,2.2436,161.1,161.04,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749513675488,2.2436,161.1,161.06,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1749513675688,2.2436,161.1,161.04,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749513676092,6.2057,161.09,161.05,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1749513676693,6.2059,161.08,161.05,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1749513677602,6.2056,161.09,161.05,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1749513677807,2.2436,161.1,161.04,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749513677999,2.23385263,161.11,161.04,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749513678199,7.14924767,161.11,161.04,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749513678401,2.23385263,161.11,161.04,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749513678799,2.23385263,161.11,161.06,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1749513679304,6.2053,161.1,161.04,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749513680297,6.2053,161.1,161.06,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1749513680705,6.2053,161.1,161.04,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749513681004,8.43865263,161.11,161.07,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1749513681297,2.23385263,161.11,161.06,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1749513681505,8.43865263,161.11,161.04,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749513681802,2.23385263,161.11,161.04,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749513682003,0.04215263,161.11,161.04,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749513682199,0.04215263,161.11,161.05,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1749513683597,6.24695263,161.11,161.05,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1749513683797,0.04215263,161.11,161.05,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1749513684508,0.04215263,161.11,161.07,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1749513685004,0.04215263,161.11,161.07,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1749513685503,0.04215263,161.11,161.05,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1749513685704,0.04215263,161.11,161.04,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749513686102,6.2061,161.08,161.04,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749513687000,6.2061,161.08,161.04,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1749513687603,6.2056,161.09,161.04,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1749513688505,6.2056,161.09,161.05,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1749513688705,4.98235951,161.09,161.02,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749513689297,6.2061,161.08,161.04,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1749513689498,6.2061,161.08,160.94,0.6362]
["bitfinex-derivatives","SOLF0:USTF0",1749513689499,2.29385738,161.09,161.01,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749513689805,6.207,161.05,160.95,4.2897]
["bitfinex-derivatives","SOLF0:USTF0",1749513690011,0.04517545,161.02,160.97,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749513690399,0.04517545,161.02,161.01,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1749513691409,0.04517545,161.02,161.01,40.9485]
["bitfinex-derivatives","SOLF0:USTF0",1749513696511,7.545e-05,161.02,161.01,40.9485]
["bitfinex-derivatives","SOLF0:USTF0",1749513698416,7.545e-05,161.02,161.01,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1749513698714,7.545e-05,161.02,161.01,40.8485]
["bitfinex-derivatives","SOLF0:USTF0",1749513703121,7.545e-05,161.02,161.01,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749513703318,7.545e-05,161.02,161.0,0.04017574]
["bitfinex-derivatives","SOLF0:USTF0",1749513703712,2.14207545,161.02,161.0,0.04017574]
["bitfinex-derivatives","SOLF0:USTF0",1749513704321,8.35037545,161.02,161.0,0.04017574]
["bitfinex-derivatives","SOLF0:USTF0",1749513705119,2.14207545,161.02,161.0,0.04017574]
["bitfinex-derivatives","SOLF0:USTF0",1749513706318,2.14207545,161.02,161.0,6.24907574]
["bitfinex-derivatives","SOLF0:USTF0",1749513706514,7.545e-05,161.02,161.0,0.04017574]
["bitfinex-derivatives","SOLF0:USTF0",1749513707728,7.545e-05,161.02,161.01,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1749513708118,7.545e-05,161.02,161.01,40.8485]
["bitfinex-derivatives","SOLF0:USTF0",1749513713025,7.545e-05,161.02,161.01,47.0685]
["bitfinex-derivatives","SOLF0:USTF0",1749513713427,7.545e-05,161.02,161.01,40.8485]
["bitfinex-derivatives","SOLF0:USTF0",1749513714026,7.545e-05,161.02,161.01,47.0685]
["bitfinex-derivatives","SOLF0:USTF0",1749513716829,7.545e-05,161.02,161.01,65.6885]
["bitfinex-derivatives","SOLF0:USTF0",1749513717034,2.2123,161.17,161.14,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1749513717238,4.98949974,161.16,161.13,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749513717441,4.98949974,161.15,161.14,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1749513717738,4.98949974,161.16,161.13,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749513717935,5.03554675,161.16,161.13,34.6801643]
["bitfinex-derivatives","SOLF0:USTF0",1749513718135,4.98949974,161.15,161.07,357.56]
["bitfinex-derivatives","SOLF0:USTF0",1749513718434,4.98949974,161.14,161.07,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749513718638,6.2049,161.11,161.07,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749513718841,4.98949974,161.1,161.07,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749513719232,4.98949974,161.09,161.07,0.02192596]
["bitfinex-derivatives","SOLF0:USTF0",1749513719435,4.98949974,161.08,161.07,0.02192596]
["bitfinex-derivatives","SOLF0:USTF0",1749513719733,4.98949974,161.09,161.07,0.02192596]
["bitfinex-derivatives","SOLF0:USTF0",1749513719938,4.98949974,161.08,161.07,0.02192596]
["bitfinex-derivatives","SOLF0:USTF0",1749513720140,4.98949974,161.09,161.07,0.02192596]
["bitfinex-derivatives","SOLF0:USTF0",1749513720336,4.98949974,161.08,161.07,0.02192596]
["bitfinex-derivatives","SOLF0:USTF0",1749513720536,4.98949974,161.09,161.07,0.02192596]
["bitfinex-derivatives","SOLF0:USTF0",1749513720737,4.98949974,161.08,161.04,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749513720932,0.03959315,161.1,161.04,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749513720933,4.98949974,161.09,161.04,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749513721139,4.98949974,161.08,161.04,40.8473]
["bitfinex-derivatives","SOLF0:USTF0",1749513721343,4.98949974,161.09,161.04,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749513721540,0.03959315,161.1,161.04,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749513721741,4.98949974,161.09,161.04,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749513722844,11.19519974,161.09,161.04,40.847]
["bitfinex-derivatives","SOLF0:USTF0",1749513723243,5.030968,161.08,161.04,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749513723444,5.030968,161.09,161.05,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1749513723650,5.030968,161.08,161.05,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1749513723850,5.030968,161.09,161.05,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1749513724049,5.030968,161.08,161.05,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1749513724246,5.030968,161.09,161.06,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1749513725351,5.030968,161.09,161.07,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1749513725754,5.030968,161.09,161.04,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749513726150,5.07056115,161.1,161.04,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749513726364,0.03959315,161.1,161.04,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749513727050,0.03959315,161.1,161.09,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1749513727550,0.03959315,161.1,161.08,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1749513728253,0.03959315,161.1,161.08,40.7257]
["bitfinex-derivatives","SOLF0:USTF0",1749513728453,0.03959315,161.1,161.09,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1749513733762,0.03959315,161.1,161.08,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749513735663,0.03959315,161.1,161.05,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749513735863,0.04674763,161.09,161.04,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749513736057,0.04674763,161.09,161.07,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1749513736861,6.25224763,161.09,161.06,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1749513737061,8.45114763,161.09,161.06,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1749513737964,8.45114763,161.09,161.04,40.7273]
["bitfinex-derivatives","SOLF0:USTF0",1749513737965,5.01214224,161.08,161.04,40.7273]
["bitfinex-derivatives","SOLF0:USTF0",1749513738159,7.15174224,161.08,161.04,40.7273]
["bitfinex-derivatives","SOLF0:USTF0",1749513738359,7.15174224,161.08,160.99,357.5]
["bitfinex-derivatives","SOLF0:USTF0",1749513738360,7.15174224,161.08,161.01,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749513738557,0.04769604,161.06,161.01,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749513739372,6.25449604,161.06,161.02,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1749513739666,6.25449604,161.06,161.01,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749513739869,6.25449604,161.06,161.01,40.7284]
["bitfinex-derivatives","SOLF0:USTF0",1749513740069,0.04769604,161.06,161.01,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749513740470,5.06202063,161.06,161.02,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1749513740968,0.04769604,161.06,161.02,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1749513741165,6.25449604,161.06,161.02,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1749513742567,0.04769604,161.06,161.03,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1749513743462,0.04769604,161.06,161.01,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749513743870,0.04769604,161.06,161.05,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1749513744070,0.04769604,161.06,161.01,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749513745063,0.04769604,161.06,160.99,357.5]
["bitfinex-derivatives","SOLF0:USTF0",1749513745266,0.04769604,161.06,161.0,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749513745460,5.06066142,161.06,161.0,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749513745665,6.2078,161.03,161.0,40.7488]
["bitfinex-derivatives","SOLF0:USTF0",1749513746373,6.2075,161.04,161.0,40.7488]
["bitfinex-derivatives","SOLF0:USTF0",1749513746571,5.01296538,161.05,161.0,40.7488]
["bitfinex-derivatives","SOLF0:USTF0",1749513746765,0.04769604,161.06,161.0,40.7488]
["bitfinex-derivatives","SOLF0:USTF0",1749513746970,0.04769604,161.06,161.0,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749513747166,5.06066142,161.06,161.0,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749513747371,2.26199604,161.06,161.0,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749513747574,6.2081,161.03,161.0,40.7487]
["bitfinex-derivatives","SOLF0:USTF0",1749513747973,2.26199604,161.06,161.0,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749513748372,7.27426113,161.06,161.0,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749513748572,5.01226509,161.05,161.0,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749513748774,6.208,161.03,161.0,40.7488]
["bitfinex-derivatives","SOLF0:USTF0",1749513749869,5.01193689,161.05,161.0,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749513750072,2.26199604,161.06,161.0,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749513750265,7.27393293,161.06,161.0,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749513750469,7.27393293,161.06,161.02,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1749513750470,6.2072,161.05,161.02,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1749513750670,2.26199604,161.06,161.0,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749513751376,6.2074,161.04,161.01,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1749513753282,6.2074,161.04,161.0,40.7487]
["bitfinex-derivatives","SOLF0:USTF0",1749513753675,6.2077,161.03,161.0,40.7487]
["bitfinex-derivatives","SOLF0:USTF0",1749513753874,5.01388807,161.05,161.0,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749513754368,6.2084,161.02,161.0,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749513754976,6.2085,161.01,161.0,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749513755679,6.2085,161.01,160.98,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1749513756979,6.2082,161.02,160.99,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1749513757477,6.2082,161.02,160.98,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1749513757781,0.04371728,161.03,160.97,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749513758481,0.04371728,161.03,160.94,8.3187]
["bitfinex-derivatives","SOLF0:USTF0",1749513758684,4.99757888,161.02,160.95,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749513758886,6.2104,160.96,160.95,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749513759181,6.2104,160.96,160.92,40.6518]
["bitfinex-derivatives","SOLF0:USTF0",1749513759375,0.04635208,160.97,160.92,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749513760182,0.04635208,160.97,160.95,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1749513760478,0.04635208,160.97,160.92,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749513762081,0.04635208,160.97,160.94,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1749513762970,0.04635208,160.97,160.95,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1749513763175,0.04635208,160.97,160.96,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749513763777,0.04635208,160.97,160.93,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749513764275,6.25655208,160.97,160.93,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749513764475,0.04635208,160.97,160.93,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749513765285,6.2106,160.96,160.93,40.6513]
["bitfinex-derivatives","SOLF0:USTF0",1749513765684,0.04635208,160.97,160.93,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749513765890,6.2104,160.96,160.93,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749513767684,6.2104,160.96,160.93,40.6515]
["bitfinex-derivatives","SOLF0:USTF0",1749513767987,6.2109,160.95,160.93,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749513768481,0.04635208,160.97,160.91,357.6]
["bitfinex-derivatives","SOLF0:USTF0",1749513768887,6.2114,160.94,160.91,363.8121]
["bitfinex-derivatives","SOLF0:USTF0",1749513769082,6.2114,160.94,160.91,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1749513770089,6.211,160.95,160.91,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1749513770589,0.04635208,160.97,160.91,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1749513770590,6.2112,160.94,160.91,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1749513771089,0.04635208,160.97,160.9,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749513771282,0.04716876,160.95,160.9,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749513771688,0.04716876,160.95,160.94,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1749513771892,2.0875,161.01,160.94,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749513772198,8.296,161.01,160.96,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1749513772687,6.2076,161.04,160.99,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1749513772891,0.04138855,161.03,161.0,0.04272998]
["bitfinex-derivatives","SOLF0:USTF0",1749513773088,0.04580876,161.03,161.0,0.04436376]
["bitfinex-derivatives","SOLF0:USTF0",1749513773291,0.04580876,161.03,161.01,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1749513773991,4.97528013,161.08,161.0,2.31316376]
["bitfinex-derivatives","SOLF0:USTF0",1749513774192,4.97528013,161.11,161.0,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1749513774387,6.2054,161.09,161.0,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1749513774798,6.2058,161.08,161.03,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1749513774995,6.2058,161.08,161.04,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749513775192,0.04608162,161.07,161.04,34.48597504]
["bitfinex-derivatives","SOLF0:USTF0",1749513775995,5.78968241,161.16,161.04,34.48597504]
["bitfinex-derivatives","SOLF0:USTF0",1749513776192,5.78968241,161.16,161.04,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749513776490,4.97305142,161.15,161.04,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749513776692,10.76273383,161.14,161.05,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749513776886,7.08865142,161.13,161.05,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749513777092,0.04517806,161.11,161.08,0.03987123]
["bitfinex-derivatives","SOLF0:USTF0",1749513777490,6.24997806,161.11,161.08,0.03987123]
["bitfinex-derivatives","SOLF0:USTF0",1749513777689,4.97305142,161.1,161.08,0.03987123]
["bitfinex-derivatives","SOLF0:USTF0",1749513778196,0.04517806,161.11,161.08,0.03987123]
["bitfinex-derivatives","SOLF0:USTF0",1749513778794,0.04517806,161.11,161.09,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749513779900,0.04517806,161.11,161.1,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1749513780400,6.2023,161.17,161.12,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1749513780795,11.2149353,161.18,161.13,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1749513781289,0.04165304,161.17,161.14,0.04539701]
["bitfinex-derivatives","SOLF0:USTF0",1749513781601,5.05458834,161.17,161.14,0.04539701]
["bitfinex-derivatives","SOLF0:USTF0",1749513781901,0.04165304,161.17,161.14,0.04539701]
["bitfinex-derivatives","SOLF0:USTF0",1749513782096,5.78968241,161.25,161.14,0.04539701]
["bitfinex-derivatives","SOLF0:USTF0",1749513782294,5.01033753,161.24,161.13,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749513782493,5.01033753,161.23,161.13,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749513782694,5.01033753,161.22,161.13,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749513782894,2.0876,161.22,161.13,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749513783200,0.04433501,161.19,161.16,0.03967971]
["bitfinex-derivatives","SOLF0:USTF0",1749513783402,34.42,161.26,161.16,0.03967971]
["bitfinex-derivatives","SOLF0:USTF0",1749513783403,6.8695558,161.28,161.16,0.03967971]
["bitfinex-derivatives","SOLF0:USTF0",1749513783702,96.55488752,161.32,161.14,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749513783703,2.0876,161.3,161.14,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749513784399,0.04562741,161.24,161.2,0.0468917]
["bitfinex-derivatives","SOLF0:USTF0",1749513784601,0.04562741,161.24,161.21,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749513786102,6.2001,161.23,161.21,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749513786701,6.2003,161.22,161.21,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749513787396,6.2007,161.21,161.2,0.0468917]
["bitfinex-derivatives","SOLF0:USTF0",1749513787600,34.32,161.23,161.13,357.46]
["bitfinex-derivatives","SOLF0:USTF0",1749513787792,4.2403,161.2,161.12,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749513788298,34.32,161.23,161.13,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1749513788600,0.04628036,161.2,161.16,0.04300131]
["bitfinex-derivatives","SOLF0:USTF0",1749513788998,6.2023,161.17,161.16,0.04300131]
["bitfinex-derivatives","SOLF0:USTF0",1749513790101,6.2019,161.18,161.16,0.04300131]
["bitfinex-derivatives","SOLF0:USTF0",1749513790300,0.04628036,161.2,161.16,0.04300131]
["bitfinex-derivatives","SOLF0:USTF0",1749513790598,6.2023,161.17,161.16,0.04300131]
["bitfinex-derivatives","SOLF0:USTF0",1749513790997,0.04628036,161.2,161.16,0.04300131]
["bitfinex-derivatives","SOLF0:USTF0",1749513792298,0.04628036,161.2,161.16,34.36300131]
["bitfinex-derivatives","SOLF0:USTF0",1749513793201,2.1854,161.26,161.22,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1749513793396,4.44,161.28,161.17,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1749513793397,2.2195,161.28,161.21,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749513793706,6.1989,161.26,161.22,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1749513793901,2.1854,161.31,161.21,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749513794204,6.23965632,161.28,161.24,0.04428294]
["bitfinex-derivatives","SOLF0:USTF0",1749513794400,0.04135632,161.28,161.24,0.04428294]
["bitfinex-derivatives","SOLF0:USTF0",1749513794601,0.04135632,161.28,161.25,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749513795395,0.04135632,161.28,161.25,40.5191]
["bitfinex-derivatives","SOLF0:USTF0",1749513795608,0.04135632,161.28,161.24,0.04428294]
["bitfinex-derivatives","SOLF0:USTF0",1749513795802,6.1985,161.27,161.24,0.04428294]
["bitfinex-derivatives","SOLF0:USTF0",1749513796003,0.04135632,161.28,161.24,0.04428294]
["bitfinex-derivatives","SOLF0:USTF0",1749513797106,6.1991,161.26,161.24,0.04428294]
["bitfinex-derivatives","SOLF0:USTF0",1749513797306,0.04135632,161.28,161.24,0.04428294]
["bitfinex-derivatives","SOLF0:USTF0",1749513797609,0.04135632,161.28,161.18,40.5018]
["bitfinex-derivatives","SOLF0:USTF0",1749513797807,4.3961,161.28,161.18,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749513798708,4.3961,161.28,161.21,0.04504013]
["bitfinex-derivatives","SOLF0:USTF0",1749513798709,0.04227736,161.25,161.21,0.04504013]
["bitfinex-derivatives","SOLF0:USTF0",1749513799608,6.2004,161.22,161.21,0.04504013]
["bitfinex-derivatives","SOLF0:USTF0",1749513803803,0.04227736,161.25,161.15,357.36]
["bitfinex-derivatives","SOLF0:USTF0",1749513803804,6.2017,161.19,161.15,391.66]
["bitfinex-derivatives","SOLF0:USTF0",1749513804106,34.34227736,161.25,161.15,391.66]
["bitfinex-derivatives","SOLF0:USTF0",1749513804107,2.0587,161.24,161.15,391.66]
["bitfinex-derivatives","SOLF0:USTF0",1749513804307,2.0587,161.24,161.19,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1749513804607,6.2005,161.22,161.15,391.66]
["bitfinex-derivatives","SOLF0:USTF0",1749513804799,0.04668297,161.2,161.18,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1749513805201,38.6961,161.28,161.19,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749513805407,38.6961,161.28,161.22,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1749513805601,6.1987,161.27,161.19,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749513806206,0.04150775,161.25,161.21,0.04706794]
["bitfinex-derivatives","SOLF0:USTF0",1749513806610,0.04150775,161.25,161.22,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1749513806812,0.04150775,161.25,161.23,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749513807009,0.04150775,161.25,161.23,40.4998]
["bitfinex-derivatives","SOLF0:USTF0",1749513807212,0.04150775,161.25,161.23,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749513807409,0.04150775,161.25,161.21,0.04706794]
["bitfinex-derivatives","SOLF0:USTF0",1749513807615,6.1997,161.24,161.21,0.04706794]
["bitfinex-derivatives","SOLF0:USTF0",1749513807807,0.04150775,161.25,161.21,0.04706794]
["bitfinex-derivatives","SOLF0:USTF0",1749513808608,0.04150775,161.25,161.21,6.24756794]
["bitfinex-derivatives","SOLF0:USTF0",1749513808810,0.04150775,161.25,161.21,0.04706794]
["bitfinex-derivatives","SOLF0:USTF0",1749513809213,0.04150775,161.25,161.22,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1749513809916,0.04150775,161.25,161.21,6.24766794]
["bitfinex-derivatives","SOLF0:USTF0",1749513810111,0.04150775,161.25,161.21,0.04706794]
["bitfinex-derivatives","SOLF0:USTF0",1749513810514,6.24100775,161.25,161.21,0.04706794]
["bitfinex-derivatives","SOLF0:USTF0",1749513810908,0.04150775,161.25,161.21,0.04706794]
["bitfinex-derivatives","SOLF0:USTF0",1749513811109,6.24080775,161.25,161.21,6.24756794]
["bitfinex-derivatives","SOLF0:USTF0",1749513811313,0.04150775,161.25,161.21,0.04706794]
["bitfinex-derivatives","SOLF0:USTF0",1749513811714,0.04150775,161.25,161.23,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1749513812318,0.04150775,161.25,161.21,0.04706794]
["bitfinex-derivatives","SOLF0:USTF0",1749513813009,6.2,161.23,161.21,0.04706794]
["bitfinex-derivatives","SOLF0:USTF0",1749513813613,6.2003,161.22,161.21,0.04706794]
["bitfinex-derivatives","SOLF0:USTF0",1749513813909,0.04150775,161.25,161.17,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749513814112,2.1025,161.24,161.15,357.36]
["bitfinex-derivatives","SOLF0:USTF0",1749513814318,2.2271,161.23,161.14,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749513814711,6.2021,161.18,161.14,40.5031]
["bitfinex-derivatives","SOLF0:USTF0",1749513814913,6.24119702,161.18,161.14,40.54229779]
["bitfinex-derivatives","SOLF0:USTF0",1749513815117,0.03909702,161.18,161.15,6.2027]
["bitfinex-derivatives","SOLF0:USTF0",1749513815319,0.03909702,161.18,161.14,34.33919779]
["bitfinex-derivatives","SOLF0:USTF0",1749513815924,0.03909702,161.18,161.15,6.2028]
["bitfinex-derivatives","SOLF0:USTF0",1749513816222,0.03909702,161.18,161.14,34.33919779]
["bitfinex-derivatives","SOLF0:USTF0",1749513816624,0.03909702,161.18,161.17,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1749513817017,0.03909702,161.18,161.14,34.33919779]
["bitfinex-derivatives","SOLF0:USTF0",1749513818227,0.03909702,161.18,161.16,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1749513819918,0.03909702,161.18,161.14,34.33919779]
["bitfinex-derivatives","SOLF0:USTF0",1749513819919,0.03909702,161.18,161.17,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1749513822221,5.01166026,161.22,161.19,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1749513822424,4.9932804,161.25,161.19,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1749513822627,2.2281,161.26,161.19,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1749513822628,8.94136224,161.24,161.19,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1749513822925,8.94136224,161.23,161.19,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1749513823126,6.1996,161.24,161.19,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1749513823428,8.99188173,161.23,161.2,0.04768893]
["bitfinex-derivatives","SOLF0:USTF0",1749513823733,5.00267415,161.22,161.2,0.04768893]
["bitfinex-derivatives","SOLF0:USTF0",1749513823922,6.24644403,161.23,161.2,0.04768893]
["bitfinex-derivatives","SOLF0:USTF0",1749513824127,5.00299704,161.22,161.2,0.04768893]
["bitfinex-derivatives","SOLF0:USTF0",1749513824324,5.00320133,161.21,161.2,0.04768893]
["bitfinex-derivatives","SOLF0:USTF0",1749513824522,8.96278781,161.21,161.2,0.04768893]
["bitfinex-derivatives","SOLF0:USTF0",1749513824720,8.96304174,161.21,161.15,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749513824923,8.96304174,161.21,161.11,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1749513824924,5.00320133,161.2,161.14,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749513825130,5.00320133,161.19,161.17,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1749513825331,5.00660943,161.18,161.14,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749513825528,5.00629662,161.17,161.14,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749513825728,5.00629662,161.16,161.14,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749513825923,6.24378084,161.17,161.14,34.30152977]
["bitfinex-derivatives","SOLF0:USTF0",1749513826627,5.00439516,161.16,161.14,40.50492977]
["bitfinex-derivatives","SOLF0:USTF0",1749513826929,6.24378084,161.17,161.14,34.30152977]
["bitfinex-derivatives","SOLF0:USTF0",1749513827129,5.00543093,161.16,161.14,34.30152977]
["bitfinex-derivatives","SOLF0:USTF0",1749513827427,5.01330728,161.15,161.14,34.30152977]
["bitfinex-derivatives","SOLF0:USTF0",1749513827727,6.24378084,161.17,161.14,34.30152977]
["bitfinex-derivatives","SOLF0:USTF0",1749513827935,5.01224564,161.16,161.14,34.30152977]
["bitfinex-derivatives","SOLF0:USTF0",1749513828227,6.24378084,161.17,161.14,0.04152977]
["bitfinex-derivatives","SOLF0:USTF0",1749513828420,11.21508593,161.16,161.14,0.04152977]
["bitfinex-derivatives","SOLF0:USTF0",1749513828620,6.2028,161.16,161.14,0.04152977]
["bitfinex-derivatives","SOLF0:USTF0",1749513828833,5.01236087,161.15,161.14,0.04152977]
["bitfinex-derivatives","SOLF0:USTF0",1749513829028,11.21536087,161.15,161.14,0.04152977]
["bitfinex-derivatives","SOLF0:USTF0",1749513829631,11.21536087,161.15,161.11,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749513829632,6.2037,161.14,161.11,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749513829932,5.01236087,161.13,161.11,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749513830133,5.01236087,161.13,161.07,357.14]
["bitfinex-derivatives","SOLF0:USTF0",1749513830134,5.75134032,161.16,161.08,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749513830331,6.2041,161.13,161.08,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749513830635,0.04719383,161.12,161.09,6.25257899]
["bitfinex-derivatives","SOLF0:USTF0",1749513830835,6.25149383,161.12,161.09,6.25257899]
["bitfinex-derivatives","SOLF0:USTF0",1749513831331,0.04719383,161.12,161.1,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1749513831724,0.04719383,161.12,161.09,6.25277899]
["bitfinex-derivatives","SOLF0:USTF0",1749513832228,6.25149383,161.12,161.09,0.04757899]
["bitfinex-derivatives","SOLF0:USTF0",1749513832928,0.04719383,161.12,161.09,0.04757899]
["bitfinex-derivatives","SOLF0:USTF0",1749513833531,0.04719383,161.12,161.11,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1749513833927,6.2023,161.17,161.12,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1749513834330,6.2023,161.17,161.08,36.3856]
["bitfinex-derivatives","SOLF0:USTF0",1749513834930,0.04376343,161.14,161.11,0.04315718]
["bitfinex-derivatives","SOLF0:USTF0",1749513835133,0.04376343,161.14,161.12,40.4639]
["bitfinex-derivatives","SOLF0:USTF0",1749513835435,0.04376343,161.14,161.12,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749513836432,0.04376343,161.14,161.12,40.4639]
["bitfinex-derivatives","SOLF0:USTF0",1749513838940,0.04376343,161.14,161.13,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1749513839336,0.04376343,161.14,161.12,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749513839738,0.04376343,161.14,161.12,40.464]
["bitfinex-derivatives","SOLF0:USTF0",1749513840038,0.04376343,161.14,161.12,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749513840745,0.04376343,161.14,161.13,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1749513841130,0.04376343,161.14,161.11,0.04315718]
["bitfinex-derivatives","SOLF0:USTF0",1749513841334,34.26,161.13,161.01,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1749513841532,9.30436883,161.12,161.02,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749513841731,4.98196883,161.11,161.02,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749513841937,9.30436883,161.12,161.02,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749513842333,0.0467993,161.09,161.05,0.04416141]
["bitfinex-derivatives","SOLF0:USTF0",1749513843545,6.2521993,161.09,161.05,6.25096141]
["bitfinex-derivatives","SOLF0:USTF0",1749513843743,6.2521993,161.09,161.05,0.04416141]
["bitfinex-derivatives","SOLF0:USTF0",1749513843949,0.0467993,161.09,161.05,0.04416141]
["bitfinex-derivatives","SOLF0:USTF0",1749513845452,0.0467993,161.09,161.06,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1749513845642,0.0467993,161.09,161.05,0.04416141]
["bitfinex-derivatives","SOLF0:USTF0",1749513845949,0.0467993,161.09,161.06,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749513847547,34.3267993,161.09,161.0,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749513847850,7.1865958,161.08,160.97,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749513848251,7.1865958,161.08,160.99,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1749513848649,6.2073,161.04,161.02,0.040625]
["bitfinex-derivatives","SOLF0:USTF0",1749513848950,0.04142421,161.05,161.02,0.040625]
["bitfinex-derivatives","SOLF0:USTF0",1749513849148,6.2077,161.03,161.02,0.040625]
["bitfinex-derivatives","SOLF0:USTF0",1749513849639,0.04142421,161.05,160.98,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1749513849640,6.2085,161.01,160.98,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1749513849844,34.26,161.05,160.97,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749513850246,34.26,161.05,160.96,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1749513850439,34.26,161.05,160.94,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749513850644,0.04627858,161.01,160.98,0.04609606]
["bitfinex-derivatives","SOLF0:USTF0",1749513850947,6.2104,160.96,160.91,391.66]
["bitfinex-derivatives","SOLF0:USTF0",1749513851151,34.26,161.01,160.91,391.66]
["bitfinex-derivatives","SOLF0:USTF0",1749513851344,6.2101,160.97,160.93,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1749513851548,34.26,161.01,160.88,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1749513851847,0.04417758,160.96,160.93,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1749513852244,0.04417758,160.96,160.91,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749513853054,0.04417758,160.96,160.94,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1749513853451,0.04417758,160.96,160.93,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1749513853762,0.04417758,160.96,160.91,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749513854149,0.04417758,160.96,160.94,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1749513854351,0.04417758,160.96,160.91,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749513854948,6.25477758,160.96,160.92,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1749513855551,6.25477758,160.96,160.89,6.213]
["bitfinex-derivatives","SOLF0:USTF0",1749513855552,6.2116,160.93,160.89,6.213]
["bitfinex-derivatives","SOLF0:USTF0",1749513855755,0.0420561,160.93,160.89,6.213]
["bitfinex-derivatives","SOLF0:USTF0",1749513856349,6.2538561,160.93,160.89,6.213]
["bitfinex-derivatives","SOLF0:USTF0",1749513856548,0.0420561,160.93,160.89,6.213]
["bitfinex-derivatives","SOLF0:USTF0",1749513856748,0.0420561,160.93,160.88,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749513857954,0.0420561,160.93,160.85,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749513858155,0.04347872,160.91,160.84,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749513858354,0.04347872,160.91,160.83,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749513858550,0.04409637,160.89,160.83,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749513860249,6.2143,160.86,160.83,40.4752]
["bitfinex-derivatives","SOLF0:USTF0",1749513861046,0.04409637,160.89,160.83,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749513861450,0.04409637,160.89,160.84,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1749513861653,0.04409637,160.89,160.88,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1749513861853,36.4567,160.96,160.87,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749513862356,6.2108,160.95,160.9,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1749513862557,34.28,160.99,160.87,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749513862857,34.28,160.99,160.91,6.25423589]
["bitfinex-derivatives","SOLF0:USTF0",1749513862858,6.25788587,160.95,160.91,6.25423589]
["bitfinex-derivatives","SOLF0:USTF0",1749513863447,0.04688587,160.95,160.91,0.04223589]
["bitfinex-derivatives","SOLF0:USTF0",1749513864060,6.2119,160.92,160.91,0.04223589]
["bitfinex-derivatives","SOLF0:USTF0",1749513864547,6.2133,160.89,160.87,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749513865356,6.2127,160.9,160.87,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749513865553,6.25187429,160.9,160.87,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749513865953,6.2131,160.89,160.87,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749513866256,0.03917429,160.9,160.84,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749513867653,6.2142,160.86,160.84,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749513868560,6.2142,160.86,160.77,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1749513868561,6.2152,160.84,160.81,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749513868851,0.0454208,160.87,160.81,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749513869058,6.2149,160.85,160.81,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749513869452,0.0454208,160.87,160.81,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749513869659,6.2153,160.84,160.81,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749513869863,0.0454208,160.87,160.81,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749513870460,6.2148,160.85,160.81,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749513871055,0.0454208,160.87,160.81,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749513871356,5.75134032,160.99,160.81,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1749513871656,2.0984,161.0,160.82,82.7931]
["bitfinex-derivatives","SOLF0:USTF0",1749513871855,2.0984,161.0,160.83,12.4303]
["bitfinex-derivatives","SOLF0:USTF0",1749513872054,8.3073,161.0,160.96,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1749513872257,2.0984,161.0,160.94,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749513872457,0.04640732,160.99,160.95,0.04388138]
["bitfinex-derivatives","SOLF0:USTF0",1749513872757,6.2096,160.98,160.95,0.04388138]
["bitfinex-derivatives","SOLF0:USTF0",1749513873164,0.04640732,160.99,160.95,0.04388138]
["bitfinex-derivatives","SOLF0:USTF0",1749513873958,6.2103,160.96,160.95,0.04388138]
["bitfinex-derivatives","SOLF0:USTF0",1749513875263,0.04640732,160.99,160.95,0.04388138]
["bitfinex-derivatives","SOLF0:USTF0",1749513875660,0.04640732,160.99,160.95,34.32388138]
["bitfinex-derivatives","SOLF0:USTF0",1749513875959,0.04640732,160.99,160.96,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1749513876365,0.04640732,160.99,160.95,40.53448138]
["bitfinex-derivatives","SOLF0:USTF0",1749513877465,0.04640732,160.99,160.97,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1749513877666,0.04640732,160.99,160.95,34.32388138]
["bitfinex-derivatives","SOLF0:USTF0",1749513878667,39.0764,161.09,160.95,34.32388138]
["bitfinex-derivatives","SOLF0:USTF0",1749513878965,39.0764,161.09,160.95,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749513879163,6.2072,161.05,160.95,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749513879365,4.1564,161.09,160.95,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749513879564,0.04059374,161.04,161.0,0.04198896]
["bitfinex-derivatives","SOLF0:USTF0",1749513879767,0.04059374,161.04,161.01,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749513880466,2.204,161.12,161.01,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749513880957,34.92,161.11,161.01,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749513881158,6.2079,161.03,160.98,41.1294]
["bitfinex-derivatives","SOLF0:USTF0",1749513881369,34.92,161.11,160.98,41.1294]
["bitfinex-derivatives","SOLF0:USTF0",1749513881669,0.04462867,161.06,161.03,0.04091582]
["bitfinex-derivatives","SOLF0:USTF0",1749513882067,6.2073,161.04,161.03,0.04091582]
["bitfinex-derivatives","SOLF0:USTF0",1749513883364,0.04462867,161.06,161.03,0.04091582]
["bitfinex-derivatives","SOLF0:USTF0",1749513884172,6.2073,161.04,161.03,0.04091582]
["bitfinex-derivatives","SOLF0:USTF0",1749513884673,6.2096,160.98,160.96,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749513884867,4.4081,161.05,160.96,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749513885065,6.2088,161.01,160.97,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1749513885267,4.4081,161.05,160.96,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749513885463,0.0410699,161.02,160.99,0.03914316]
["bitfinex-derivatives","SOLF0:USTF0",1749513885770,6.2085,161.01,160.99,0.03914316]
["bitfinex-derivatives","SOLF0:USTF0",1749513886268,0.0410699,161.02,160.99,0.03914316]
["bitfinex-derivatives","SOLF0:USTF0",1749513886269,6.2492699,161.02,160.99,6.24814316]
["bitfinex-derivatives","SOLF0:USTF0",1749513886469,0.0410699,161.02,160.99,6.24814316]
["bitfinex-derivatives","SOLF0:USTF0",1749513886660,0.0410699,161.02,160.99,0.03914316]
["bitfinex-derivatives","SOLF0:USTF0",1749513886863,6.2087,161.01,160.99,0.03914316]
["bitfinex-derivatives","SOLF0:USTF0",1749513887064,0.0410699,161.02,160.99,0.03914316]
["bitfinex-derivatives","SOLF0:USTF0",1749513887467,34.92,161.08,160.99,0.03914316]
["bitfinex-derivatives","SOLF0:USTF0",1749513887468,6.2059,161.08,161.04,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1749513887671,5.71163742,161.13,161.0,37.7981]
["bitfinex-derivatives","SOLF0:USTF0",1749513887971,40.63163742,161.14,161.0,37.7981]
["bitfinex-derivatives","SOLF0:USTF0",1749513888172,40.63163742,161.14,161.02,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1749513888364,5.71163742,161.13,161.02,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1749513888572,0.0469832,161.1,161.06,0.03918319]
["bitfinex-derivatives","SOLF0:USTF0",1749513889069,6.2061,161.07,161.06,0.03918319]
["bitfinex-derivatives","SOLF0:USTF0",1749513889270,40.65862062,161.1,161.0,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749513889473,6.2084,161.01,161.0,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749513890268,6.2098,160.98,160.97,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1749513890571,6.2098,160.98,160.96,34.94491029]
["bitfinex-derivatives","SOLF0:USTF0",1749513890764,6.21,160.97,160.96,34.94491029]
["bitfinex-derivatives","SOLF0:USTF0",1749513891767,6.2097,160.98,160.96,34.94491029]
["bitfinex-derivatives","SOLF0:USTF0",1749513892872,6.2507135,160.99,160.96,34.94491029]
["bitfinex-derivatives","SOLF0:USTF0",1749513893174,0.0414135,160.99,160.96,34.94491029]
["bitfinex-derivatives","SOLF0:USTF0",1749513894074,0.0414135,160.99,160.97,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1749513894276,0.0414135,160.99,160.96,34.94491029]
["bitfinex-derivatives","SOLF0:USTF0",1749513894671,6.2096,160.98,160.96,34.94491029]
["bitfinex-derivatives","SOLF0:USTF0",1749513896175,0.0414135,160.99,160.96,34.94491029]
["bitfinex-derivatives","SOLF0:USTF0",1749513896176,6.2507135,160.99,160.96,34.94491029]
["bitfinex-derivatives","SOLF0:USTF0",1749513896377,0.0414135,160.99,160.96,34.94491029]
["bitfinex-derivatives","SOLF0:USTF0",1749513897277,6.2099,160.98,160.96,34.94491029]
["bitfinex-derivatives","SOLF0:USTF0",1749513900079,0.0414135,160.99,160.96,34.94491029]
["bitfinex-derivatives","SOLF0:USTF0",1749513900080,6.21,160.97,160.96,34.94491029]
["bitfinex-derivatives","SOLF0:USTF0",1749513900377,0.0414135,160.99,160.96,34.94491029]
["bitfinex-derivatives","SOLF0:USTF0",1749513900581,6.2096,160.98,160.96,0.04491029]
["bitfinex-derivatives","SOLF0:USTF0",1749513900775,0.0414135,160.99,160.96,0.04491029]
["bitfinex-derivatives","SOLF0:USTF0",1749513901481,6.21,160.97,160.96,0.04491029]
["bitfinex-derivatives","SOLF0:USTF0",1749513901681,0.0414135,160.99,160.81,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1749513901884,34.92,161.02,160.81,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1749513901885,6.2118,160.93,160.9,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749513902276,2.1367,160.98,160.9,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749513902473,37.0567,160.98,160.87,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749513902682,0.04766036,160.94,160.91,0.04724481]
["bitfinex-derivatives","SOLF0:USTF0",1749513902873,0.04766036,160.94,160.84,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749513903076,34.92,160.94,160.84,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749513903270,2.1444,160.93,160.84,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749513903879,6.2591427,160.9,160.87,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1749513904377,6.2141,160.87,160.84,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749513904574,0.0463427,160.9,160.84,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749513904973,0.0463427,160.9,160.85,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1749513906489,6.2137,160.88,160.85,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1749513906683,0.0463427,160.9,160.87,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1749513906888,0.0463427,160.9,160.84,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749513907090,6.2592427,160.9,160.84,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749513907288,0.0463427,160.9,160.84,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749513908686,6.2106,160.96,160.84,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749513908885,2.1367,160.98,160.84,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749513909183,2.1334,161.01,160.84,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749513909389,2.1781,161.0,160.84,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749513909688,0.04095792,160.94,160.92,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1749513909885,2.1781,161.0,160.92,40.9918]
["bitfinex-derivatives","SOLF0:USTF0",1749513909886,0.04153334,160.95,160.92,40.9918]
["bitfinex-derivatives","SOLF0:USTF0",1749513910086,0.04153334,160.95,160.91,0.04652455]
["bitfinex-derivatives","SOLF0:USTF0",1749513910287,6.2119,160.92,160.91,0.04652455]
["bitfinex-derivatives","SOLF0:USTF0",1749513911690,6.2117,160.93,160.91,0.04652455]
["bitfinex-derivatives","SOLF0:USTF0",1749513911893,0.04153334,160.95,160.91,0.04652455]
["bitfinex-derivatives","SOLF0:USTF0",1749513912981,6.2119,160.92,160.91,0.04652455]
["bitfinex-derivatives","SOLF0:USTF0",1749513913590,6.2116,160.93,160.91,0.04652455]
["bitfinex-derivatives","SOLF0:USTF0",1749513914692,6.2119,160.92,160.91,0.04652455]
["bitfinex-derivatives","SOLF0:USTF0",1749513915195,6.2114,160.94,160.91,6.25882455]
["bitfinex-derivatives","SOLF0:USTF0",1749513915389,0.04153334,160.95,160.91,0.04652455]
["bitfinex-derivatives","SOLF0:USTF0",1749513916490,6.2119,160.92,160.91,0.04652455]
["bitfinex-derivatives","SOLF0:USTF0",1749513916690,0.04153334,160.95,160.91,0.04652455]
["bitfinex-derivatives","SOLF0:USTF0",1749513917392,6.2119,160.92,160.91,0.04652455]
["bitfinex-derivatives","SOLF0:USTF0",1749513917999,0.04153334,160.95,160.91,0.04652455]
["bitfinex-derivatives","SOLF0:USTF0",1749513918596,6.2119,160.92,160.91,0.04652455]
["bitfinex-derivatives","SOLF0:USTF0",1749513921994,6.2138,160.87,160.85,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749513922799,6.2136,160.88,160.85,40.9945]
["bitfinex-derivatives","SOLF0:USTF0",1749513922999,0.04652688,160.88,160.85,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749513923700,2.2705,160.94,160.85,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749513923896,34.78,160.97,160.85,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749513924195,2.2705,160.98,160.85,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749513924602,0.0437003,160.93,160.9,0.04526907]
["bitfinex-derivatives","SOLF0:USTF0",1749513924801,0.0437003,160.93,160.91,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749513925400,0.0437003,160.93,160.92,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1749513926699,6.2097,160.98,160.95,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1749513927005,2.1895,161.02,160.91,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749513927196,2.1895,161.02,160.95,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1749513927599,0.04032595,161.0,160.97,0.04254863]
["bitfinex-derivatives","SOLF0:USTF0",1749513928206,6.2096,160.98,160.97,0.04254863]
["bitfinex-derivatives","SOLF0:USTF0",1749513928808,0.04032595,161.0,160.97,0.04254863]
["bitfinex-derivatives","SOLF0:USTF0",1749513929501,6.24942595,161.0,160.97,0.04254863]
["bitfinex-derivatives","SOLF0:USTF0",1749513929700,0.04032595,161.0,160.97,0.04254863]
["bitfinex-derivatives","SOLF0:USTF0",1749513930006,0.04032595,161.0,160.97,6.25214863]
["bitfinex-derivatives","SOLF0:USTF0",1749513930200,0.04032595,161.0,160.97,0.04254863]
["bitfinex-derivatives","SOLF0:USTF0",1749513930498,6.2096,160.98,160.97,0.04254863]
["bitfinex-derivatives","SOLF0:USTF0",1749513930701,0.04032595,161.0,160.97,0.04254863]
["bitfinex-derivatives","SOLF0:USTF0",1749513931104,6.24922595,161.0,160.97,6.25214863]
["bitfinex-derivatives","SOLF0:USTF0",1749513931301,0.04032595,161.0,160.97,0.04254863]
["bitfinex-derivatives","SOLF0:USTF0",1749513931704,0.04032595,161.0,160.98,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1749513932105,0.04032595,161.0,160.99,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1749513933407,0.04032595,161.0,160.99,40.9892]
["bitfinex-derivatives","SOLF0:USTF0",1749513936207,6.2068,161.06,161.02,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1749513936411,2.1146,161.07,160.99,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749513937201,0.04411224,161.05,161.01,0.0406749]
["bitfinex-derivatives","SOLF0:USTF0",1749513938310,0.04411224,161.05,161.01,4.3776749]
["bitfinex-derivatives","SOLF0:USTF0",1749513938703,0.04411224,161.05,161.01,2.3192749]
["bitfinex-derivatives","SOLF0:USTF0",1749513939501,0.04411224,161.05,161.04,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1749513939712,0.04411224,161.05,161.04,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1749513940607,0.04411224,161.05,161.04,40.8873]
["bitfinex-derivatives","SOLF0:USTF0",1749513940810,0.04411224,161.05,161.04,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1749513941010,0.04411224,161.05,161.01,0.0406749]
["bitfinex-derivatives","SOLF0:USTF0",1749513941213,6.208,161.02,161.01,0.0406749]
["bitfinex-derivatives","SOLF0:USTF0",1749513942307,6.209,161.0,160.97,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1749513942909,6.2092,160.99,160.97,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1749513944812,0.04592103,161.0,160.96,0.04488819]
["bitfinex-derivatives","SOLF0:USTF0",1749513946115,6.21,160.97,160.96,0.04488819]
["bitfinex-derivatives","SOLF0:USTF0",1749513947606,6.2119,160.92,160.84,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1749513947811,34.68,160.95,160.85,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1749513948015,2.0798,160.94,160.85,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1749513948317,6.2129,160.9,160.86,6.2139]
["bitfinex-derivatives","SOLF0:USTF0",1749513948510,34.68,160.95,160.85,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1749513948716,0.04361279,160.92,160.89,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1749513948914,0.04361279,160.92,160.88,0.04303755]
["bitfinex-derivatives","SOLF0:USTF0",1749513949810,6.213,160.89,160.88,0.04303755]
["bitfinex-derivatives","SOLF0:USTF0",1749513951308,0.04361279,160.92,160.88,0.04303755]
["bitfinex-derivatives","SOLF0:USTF0",1749513951817,6.2129,160.9,160.88,0.04303755]
["bitfinex-derivatives","SOLF0:USTF0",1749513952218,0.04361279,160.92,160.88,0.04303755]
["bitfinex-derivatives","SOLF0:USTF0",1749513952918,6.2127,160.9,160.88,0.04303755]
["bitfinex-derivatives","SOLF0:USTF0",1749513953119,0.04361279,160.92,160.88,0.04303755]
["bitfinex-derivatives","SOLF0:USTF0",1749513953707,6.25571279,160.92,160.88,6.25623755]
["bitfinex-derivatives","SOLF0:USTF0",1749513954716,0.04361279,160.92,160.88,0.04303755]
["bitfinex-derivatives","SOLF0:USTF0",1749513955613,6.25571279,160.92,160.88,6.25623755]
["bitfinex-derivatives","SOLF0:USTF0",1749513956119,0.04361279,160.92,160.89,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1749513956320,0.04361279,160.92,160.88,0.04303755]
["bitfinex-derivatives","SOLF0:USTF0",1749513956710,0.04361279,160.92,160.89,6.213]
["bitfinex-derivatives","SOLF0:USTF0",1749513956913,0.04361279,160.92,160.88,0.04303755]
["bitfinex-derivatives","SOLF0:USTF0",1749513957111,0.04361279,160.92,160.89,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1749513957321,2.0798,160.99,160.89,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1749513957519,2.0707,160.99,160.89,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1749513957818,2.1338,161.01,160.9,4.4532]
["bitfinex-derivatives","SOLF0:USTF0",1749513958022,2.0707,161.0,160.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749513958322,2.0707,161.0,160.85,36.9667]
["bitfinex-derivatives","SOLF0:USTF0",1749513958522,0.04529115,160.94,160.9,0.04276668]
["bitfinex-derivatives","SOLF0:USTF0",1749513959022,0.04529115,160.94,160.91,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1749513959320,0.04529115,160.94,160.9,0.04276668]
["bitfinex-derivatives","SOLF0:USTF0",1749513960122,0.04529115,160.94,160.92,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1749513960322,0.04529115,160.94,160.9,0.04276668]
["bitfinex-derivatives","SOLF0:USTF0",1749513960917,0.04529115,160.94,160.93,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1749513961118,0.04529115,160.94,160.93,40.9115]
["bitfinex-derivatives","SOLF0:USTF0",1749513961321,36.9283,161.04,160.93,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749513962020,6.2092,160.99,160.93,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749513962215,36.9283,161.04,160.94,0.04127138]
["bitfinex-derivatives","SOLF0:USTF0",1749513962521,0.04492878,160.98,160.97,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1749513962726,0.04776736,160.99,160.97,40.91]
["bitfinex-derivatives","SOLF0:USTF0",1749513963624,0.04776736,160.99,160.97,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749513964021,6.25706736,160.99,160.97,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749513964424,0.04776736,160.99,160.97,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749513964624,6.2096,160.98,160.97,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749513964924,6.2096,160.98,160.96,0.04604107]
["bitfinex-derivatives","SOLF0:USTF0",1749513965121,6.21,160.97,160.96,0.04604107]
["bitfinex-derivatives","SOLF0:USTF0",1749513966328,6.2097,160.98,160.96,0.04604107]
["bitfinex-derivatives","SOLF0:USTF0",1749513966518,0.04776736,160.99,160.96,0.04604107]
["bitfinex-derivatives","SOLF0:USTF0",1749513967621,6.21,160.97,160.96,0.04604107]
["bitfinex-derivatives","SOLF0:USTF0",1749513967826,0.04776736,160.99,160.96,0.04604107]
["bitfinex-derivatives","SOLF0:USTF0",1749513968226,0.04776736,160.99,160.91,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1749513968421,34.72776736,160.99,160.91,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1749513968725,2.1108,160.98,160.91,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1749513968925,2.1108,160.98,160.93,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1749513969125,2.1108,160.98,160.91,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1749513969316,2.1108,160.98,160.93,0.0423884]
["bitfinex-derivatives","SOLF0:USTF0",1749513969518,6.2102,160.97,160.94,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1749513969922,2.1108,160.98,160.95,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1749513970220,0.04776736,160.99,160.93,0.0423884]
["bitfinex-derivatives","SOLF0:USTF0",1749513972128,6.2111,160.94,160.93,0.0423884]
["bitfinex-derivatives","SOLF0:USTF0",1749513972528,0.03980236,160.95,160.93,0.0423884]
["bitfinex-derivatives","SOLF0:USTF0",1749513973230,0.03980236,160.95,160.93,6.2536884]
["bitfinex-derivatives","SOLF0:USTF0",1749513973834,0.03980236,160.95,160.94,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1749513974027,0.03980236,160.95,160.93,0.0423884]
["bitfinex-derivatives","SOLF0:USTF0",1749513977531,0.03980236,160.95,160.93,6.2535884]
["bitfinex-derivatives","SOLF0:USTF0",1749513978034,0.03980236,160.95,160.94,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1749513978230,7.89753742,161.02,160.93,0.0423884]
["bitfinex-derivatives","SOLF0:USTF0",1749513978428,2.1859,161.02,160.93,0.0423884]
["bitfinex-derivatives","SOLF0:USTF0",1749513978834,7.89753742,161.02,160.93,0.0423884]
["bitfinex-derivatives","SOLF0:USTF0",1749513979333,0.03932608,160.99,160.93,0.0423884]
["bitfinex-derivatives","SOLF0:USTF0",1749513979524,6.2105,160.96,160.93,0.0423884]
["bitfinex-derivatives","SOLF0:USTF0",1749513979923,6.2105,160.96,160.93,6.2536884]
["bitfinex-derivatives","SOLF0:USTF0",1749513980128,6.2108,160.95,160.93,0.0423884]
["bitfinex-derivatives","SOLF0:USTF0",1749513980523,6.2570542,160.96,160.93,0.0423884]
["bitfinex-derivatives","SOLF0:USTF0",1749513981637,6.2107,160.95,160.93,0.0423884]
["bitfinex-derivatives","SOLF0:USTF0",1749513982637,0.0465542,160.96,160.93,0.0423884]
["bitfinex-derivatives","SOLF0:USTF0",1749513982936,0.0465542,160.96,160.93,6.2538884]
["bitfinex-derivatives","SOLF0:USTF0",1749513983437,0.0465542,160.96,160.95,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1749513983734,0.0465542,160.96,160.93,0.0423884]
["bitfinex-derivatives","SOLF0:USTF0",1749513984631,0.0465542,160.96,160.95,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1749513984936,0.0465542,160.96,160.93,0.0423884]
["bitfinex-derivatives","SOLF0:USTF0",1749513985337,0.0465542,160.96,160.94,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1749513985637,0.0465542,160.96,160.93,0.0423884]
["bitfinex-derivatives","SOLF0:USTF0",1749513986427,0.0465542,160.96,160.94,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1749513987335,0.0465542,160.96,160.95,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1749513987534,0.0465542,160.96,160.93,0.0423884]
["bitfinex-derivatives","SOLF0:USTF0",1749513988036,6.211,160.95,160.93,0.0423884]
["bitfinex-derivatives","SOLF0:USTF0",1749513988240,0.0465542,160.96,160.93,0.0423884]
["bitfinex-derivatives","SOLF0:USTF0",1749513988435,2.137,160.95,160.93,0.0423884]
["bitfinex-derivatives","SOLF0:USTF0",1749513988736,6.2111,160.94,160.93,0.0423884]
["bitfinex-derivatives","SOLF0:USTF0",1749513991240,2.137,160.95,160.93,0.0423884]
["bitfinex-derivatives","SOLF0:USTF0",1749513992143,6.2111,160.94,160.93,0.0423884]
["bitfinex-derivatives","SOLF0:USTF0",1749513992537,2.137,160.95,160.93,0.0423884]
["bitfinex-derivatives","SOLF0:USTF0",1749513992937,8.348,160.95,160.93,0.0423884]
["bitfinex-derivatives","SOLF0:USTF0",1749513993847,6.2111,160.94,160.93,0.0423884]
["bitfinex-derivatives","SOLF0:USTF0",1749513994140,2.137,160.95,160.93,0.0423884]
["bitfinex-derivatives","SOLF0:USTF0",1749513994746,8.3783542,160.96,160.93,0.0423884]
["bitfinex-derivatives","SOLF0:USTF0",1749513994949,6.2570542,160.96,160.93,0.0423884]
["bitfinex-derivatives","SOLF0:USTF0",1749513995647,6.2108,160.95,160.93,0.0423884]
["bitfinex-derivatives","SOLF0:USTF0",1749513995842,0.0465542,160.96,160.93,0.0423884]
["bitfinex-derivatives","SOLF0:USTF0",1749513996038,6.2107,160.95,160.93,0.0423884]
["bitfinex-derivatives","SOLF0:USTF0",1749513996244,0.0465542,160.96,160.93,0.0423884]
["bitfinex-derivatives","SOLF0:USTF0",1749513996639,6.2107,160.95,160.93,0.0423884]
["bitfinex-derivatives","SOLF0:USTF0",1749513996839,0.0465542,160.96,160.93,0.0423884]
["bitfinex-derivatives","SOLF0:USTF0",1749513997247,6.2569542,160.96,160.93,6.2537884]
["bitfinex-derivatives","SOLF0:USTF0",1749513997453,0.0465542,160.96,160.93,0.0423884]
["bitfinex-derivatives","SOLF0:USTF0",1749513997951,6.2109,160.95,160.93,0.0423884]
["bitfinex-derivatives","SOLF0:USTF0",1749513998848,6.2570542,160.96,160.93,0.0423884]
["bitfinex-derivatives","SOLF0:USTF0",1749513999545,0.0465542,160.96,160.93,0.0423884]
["bitfinex-derivatives","SOLF0:USTF0",1749514000543,0.0465542,160.96,160.94,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1749514003153,0.0465542,160.96,160.93,0.0423884]
["bitfinex-derivatives","SOLF0:USTF0",1749514003352,5.80389777,160.95,160.86,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749514003547,6.2115,160.94,160.86,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749514003751,6.2115,160.94,160.9,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1749514003954,5.80389777,160.96,160.86,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749514004154,6.2126,160.91,160.86,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749514004358,6.2126,160.91,160.88,6.2131]
["bitfinex-derivatives","SOLF0:USTF0",1749514004359,0.03986912,160.9,160.88,6.2131]
["bitfinex-derivatives","SOLF0:USTF0",1749514004660,0.03986912,160.9,160.87,0.03970602]
["bitfinex-derivatives","SOLF0:USTF0",1749514004852,0.03986912,160.9,160.88,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1749514005154,0.03986912,160.9,160.87,0.03970602]
["bitfinex-derivatives","SOLF0:USTF0",1749514005951,6.25276912,160.9,160.87,0.03970602]
["bitfinex-derivatives","SOLF0:USTF0",1749514006362,0.03986912,160.9,160.87,0.03970602]
["bitfinex-derivatives","SOLF0:USTF0",1749514006554,6.25256912,160.9,160.87,0.03970602]
["bitfinex-derivatives","SOLF0:USTF0",1749514007153,6.25256912,160.9,160.87,6.25330602]
["bitfinex-derivatives","SOLF0:USTF0",1749514008858,6.2131,160.89,160.87,6.25330602]
["bitfinex-derivatives","SOLF0:USTF0",1749514009059,0.03986912,160.9,160.87,0.03970602]
["bitfinex-derivatives","SOLF0:USTF0",1749514009456,6.2134,160.88,160.87,0.03970602]
["bitfinex-derivatives","SOLF0:USTF0",1749514012161,6.2146,160.86,160.83,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749514012560,6.2146,160.86,160.83,40.9754]
["bitfinex-derivatives","SOLF0:USTF0",1749514012761,6.2146,160.85,160.83,40.9754]
["bitfinex-derivatives","SOLF0:USTF0",1749514012957,5.80389777,160.91,160.76,7.49808206]
["bitfinex-derivatives","SOLF0:USTF0",1749514013258,0.0467444,160.86,160.82,0.04414783]
["bitfinex-derivatives","SOLF0:USTF0",1749514013656,6.2154,160.83,160.82,0.04414783]
["bitfinex-derivatives","SOLF0:USTF0",1749514013962,0.0467444,160.86,160.78,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749514013963,5.85064217,160.86,160.78,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749514014166,5.80389777,160.86,160.78,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749514014364,10.18759777,160.87,160.78,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749514014859,0.04717118,160.84,160.78,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749514015062,6.2156,160.83,160.8,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1749514015454,0.04717118,160.84,160.78,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749514016053,6.2163,160.81,160.78,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749514016263,0.04717118,160.84,160.78,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749514016665,6.2163,160.81,160.78,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749514016967,0.04717118,160.84,160.78,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749514017269,6.2164,160.81,160.78,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749514017659,0.04717118,160.84,160.78,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749514017867,6.2163,160.81,160.78,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749514018562,6.2166,160.8,160.78,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749514018769,6.2166,160.8,160.77,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1749514019059,0.04152784,160.81,160.8,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1749514019260,0.04152784,160.81,160.79,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749514019459,4.348,160.9,160.8,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749514019656,6.2135,160.88,160.85,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1749514019862,4.348,160.9,160.85,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1749514020260,6.2132,160.89,160.86,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1749514020458,6.25936011,160.89,160.86,6.25767028]
["bitfinex-derivatives","SOLF0:USTF0",1749514020655,0.04616011,160.89,160.86,0.04347028]
["bitfinex-derivatives","SOLF0:USTF0",1749514020856,6.25936011,160.89,160.86,0.04347028]
["bitfinex-derivatives","SOLF0:USTF0",1749514021057,0.04616011,160.89,160.86,0.04347028]
["bitfinex-derivatives","SOLF0:USTF0",1749514021357,6.2104,160.96,160.92,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1749514021562,34.76,160.97,160.86,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749514021758,2.2646,160.98,160.86,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749514021968,6.2106,160.96,160.87,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1749514022370,0.04510809,160.93,160.9,0.04590149]
["bitfinex-derivatives","SOLF0:USTF0",1749514022570,0.04510809,160.93,160.9,34.80590149]
["bitfinex-derivatives","SOLF0:USTF0",1749514022974,0.04510809,160.93,160.91,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1749514024376,0.04510809,160.93,160.9,34.80590149]
["bitfinex-derivatives","SOLF0:USTF0",1749514025373,6.2119,160.92,160.9,34.80590149]
["bitfinex-derivatives","SOLF0:USTF0",1749514025567,0.04510809,160.93,160.9,34.80590149]
["bitfinex-derivatives","SOLF0:USTF0",1749514026077,6.2123,160.91,160.9,34.80590149]
["bitfinex-derivatives","SOLF0:USTF0",1749514026474,6.2123,160.91,160.9,0.04590149]
["bitfinex-derivatives","SOLF0:USTF0",1749514027077,6.213,160.89,160.88,2.77979347]
["bitfinex-derivatives","SOLF0:USTF0",1749514027273,2.1581,160.92,160.81,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749514027274,36.9181,160.92,160.81,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749514027473,36.9181,160.92,160.84,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1749514027675,36.9181,160.92,160.81,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749514027977,2.1581,160.92,160.81,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749514028272,0.04545451,160.88,160.85,0.04496101]
["bitfinex-derivatives","SOLF0:USTF0",1749514028477,0.04545451,160.88,160.85,34.80496101]
["bitfinex-derivatives","SOLF0:USTF0",1749514028772,0.04545451,160.88,160.86,6.2139]
["bitfinex-derivatives","SOLF0:USTF0",1749514028976,0.04545451,160.88,160.85,34.80496101]
["bitfinex-derivatives","SOLF0:USTF0",1749514030377,6.25915451,160.88,160.85,34.80496101]
["bitfinex-derivatives","SOLF0:USTF0",1749514030781,0.04545451,160.88,160.85,34.80496101]
["bitfinex-derivatives","SOLF0:USTF0",1749514031680,6.25915451,160.88,160.85,34.80496101]
["bitfinex-derivatives","SOLF0:USTF0",1749514032082,6.2142,160.86,160.85,34.80496101]
["bitfinex-derivatives","SOLF0:USTF0",1749514032281,6.2142,160.86,160.85,0.04496101]
["bitfinex-derivatives","SOLF0:USTF0",1749514032486,0.04545451,160.88,160.85,0.04496101]
["bitfinex-derivatives","SOLF0:USTF0",1749514033077,6.2142,160.86,160.85,0.04496101]
["bitfinex-derivatives","SOLF0:USTF0",1749514033575,0.04545451,160.88,160.78,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749514033780,2.1167,160.87,160.78,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749514033978,34.88,160.86,160.78,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749514034183,6.2169,160.79,160.78,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749514034488,0.04171799,160.8,160.78,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749514034683,0.04173823,160.81,160.78,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749514034885,6.2165,160.8,160.78,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749514036285,0.04173823,160.81,160.78,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749514036586,0.04173823,160.81,160.76,357.94]
["bitfinex-derivatives","SOLF0:USTF0",1749514036784,6.2168,160.8,160.76,364.1578]
["bitfinex-derivatives","SOLF0:USTF0",1749514037576,6.217,160.79,160.76,357.94]
["bitfinex-derivatives","SOLF0:USTF0",1749514037781,0.04173823,160.81,160.75,41.0983]
["bitfinex-derivatives","SOLF0:USTF0",1749514037782,0.04173823,160.81,160.75,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749514037981,6.2175,160.78,160.75,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749514038788,6.2177,160.77,160.75,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749514039087,0.04173823,160.81,160.75,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749514039677,6.2176,160.78,160.75,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749514039888,0.04173823,160.81,160.75,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749514040084,6.2187,160.75,160.72,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749514040288,0.04439629,160.75,160.72,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749514041791,0.04439629,160.75,160.74,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1749514042186,0.04439629,160.75,160.72,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749514042792,0.04439629,160.75,160.73,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1749514042981,0.04439629,160.75,160.72,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749514043391,0.04439629,160.75,160.69,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749514043892,0.04439629,160.75,160.69,41.1005]
["bitfinex-derivatives","SOLF0:USTF0",1749514044093,0.04439629,160.75,160.69,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749514044295,6.2198,160.72,160.69,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749514044490,0.04439629,160.75,160.69,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749514045194,0.04439629,160.75,160.66,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1749514045398,6.2206,160.7,160.66,41.1216]
["bitfinex-derivatives","SOLF0:USTF0",1749514045798,0.04516184,160.72,160.66,41.1216]
["bitfinex-derivatives","SOLF0:USTF0",1749514046001,6.2215,160.67,160.63,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1749514046293,0.04485933,160.67,160.63,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1749514046498,0.04485933,160.67,160.64,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1749514047090,6.26655933,160.67,160.63,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1749514047489,0.04485933,160.67,160.63,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1749514048798,0.04485933,160.67,160.64,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1749514048994,0.04485933,160.67,160.63,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1749514049295,0.04485933,160.67,160.66,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1749514049705,34.9,160.74,160.63,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1749514049904,6.2198,160.72,160.68,6.221]
["bitfinex-derivatives","SOLF0:USTF0",1749514050203,39.2713,160.77,160.67,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1749514050596,39.2713,160.77,160.69,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1749514050901,0.0404086,160.74,160.7,0.04484759]
["bitfinex-derivatives","SOLF0:USTF0",1749514052202,6.22,160.71,160.7,0.04484759]
["bitfinex-derivatives","SOLF0:USTF0",1749514052801,0.0404086,160.74,160.7,0.04484759]
["bitfinex-derivatives","SOLF0:USTF0",1749514053893,6.2593086,160.74,160.71,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1749514054299,0.0404086,160.74,160.71,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1749514054502,0.0404086,160.74,160.7,0.04484759]
["bitfinex-derivatives","SOLF0:USTF0",1749514057799,0.0404086,160.74,160.72,6.2193]
["bitfinex-derivatives","SOLF0:USTF0",1749514058201,0.0404086,160.74,160.7,0.04484759]
["bitfinex-derivatives","SOLF0:USTF0",1749514058403,6.2193,160.73,160.7,6.26494759]
["bitfinex-derivatives","SOLF0:USTF0",1749514058801,0.0404086,160.74,160.7,0.04484759]
["bitfinex-derivatives","SOLF0:USTF0",1749514059003,6.2595086,160.74,160.71,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1749514060207,0.0404086,160.74,160.72,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1749514060704,0.0404086,160.74,160.7,0.04484759]
["bitfinex-derivatives","SOLF0:USTF0",1749514060907,6.2592086,160.74,160.71,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1749514061604,0.0404086,160.74,160.7,0.04484759]
["bitfinex-derivatives","SOLF0:USTF0",1749514063312,6.2593086,160.74,160.71,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1749514064013,0.0404086,160.74,160.72,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1749514064218,0.0404086,160.74,160.71,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749514064707,0.0404086,160.74,160.72,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1749514065311,0.0404086,160.74,160.73,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1749514065506,0.0404086,160.74,160.7,0.04484759]
["bitfinex-derivatives","SOLF0:USTF0",1749514065507,8.6e-06,160.74,160.7,0.04484759]
["bitfinex-derivatives","SOLF0:USTF0",1749514065713,5.74697126,160.94,160.73,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749514065911,8.4552,160.92,160.74,4.2592]
["bitfinex-derivatives","SOLF0:USTF0",1749514066213,20.03411657,160.99,160.74,4.2592]
["bitfinex-derivatives","SOLF0:USTF0",1749514066214,40.76697126,160.98,160.87,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1749514066515,4.4477,160.96,160.86,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749514066819,0.04631098,160.94,160.91,0.04625173]
["bitfinex-derivatives","SOLF0:USTF0",1749514067005,0.0420376,160.94,160.91,0.04353661]
["bitfinex-derivatives","SOLF0:USTF0",1749514067207,41.2820376,160.94,160.81,358.28]
["bitfinex-derivatives","SOLF0:USTF0",1749514067513,5.74697126,160.93,160.77,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749514068016,6.2162,160.81,160.77,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749514068217,0.04396809,160.81,160.77,35.06525269]
["bitfinex-derivatives","SOLF0:USTF0",1749514068513,6.2169,160.79,160.77,35.06525269]
["bitfinex-derivatives","SOLF0:USTF0",1749514068709,0.04396809,160.81,160.77,35.06525269]
["bitfinex-derivatives","SOLF0:USTF0",1749514069113,6.2145,160.86,160.8,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1749514069311,6.2145,160.86,160.81,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749514069512,2.1031,160.91,160.81,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749514070218,0.04721943,160.88,160.84,0.0405012]
["bitfinex-derivatives","SOLF0:USTF0",1749514070713,6.2146,160.85,160.84,1.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749514071013,6.26721943,160.88,160.75,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749514071219,6.2181,160.76,160.75,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749514072114,6.2184,160.75,160.74,0.03921529]
["bitfinex-derivatives","SOLF0:USTF0",1749514072419,0.04235425,160.77,160.74,0.03921529]
["bitfinex-derivatives","SOLF0:USTF0",1749514073018,0.04235425,160.77,160.75,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749514073220,6.26035425,160.77,160.75,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749514075309,6.2181,160.76,160.75,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749514075515,0.04235425,160.77,160.75,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749514075920,6.2181,160.76,160.75,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749514078714,5.74697126,160.86,160.75,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749514079022,4.3601,160.88,160.75,39.2867]
["bitfinex-derivatives","SOLF0:USTF0",1749514079922,0.04026863,160.83,160.8,0.04234467]
["bitfinex-derivatives","SOLF0:USTF0",1749514081720,0.04026863,160.83,160.8,6.25864467]
["bitfinex-derivatives","SOLF0:USTF0",1749514082727,0.04026863,160.83,160.81,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1749514083031,0.04026863,160.83,160.8,0.04234467]
["bitfinex-derivatives","SOLF0:USTF0",1749514083525,0.04026863,160.83,160.82,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1749514089129,35.0,160.92,160.8,2.10104467]
["bitfinex-derivatives","SOLF0:USTF0",1749514089323,35.0,160.92,160.8,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1749514089527,35.0,160.92,160.79,41.2167]
["bitfinex-derivatives","SOLF0:USTF0",1749514089728,40.74697126,160.92,160.79,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749514090143,0.04264243,160.87,160.84,0.0421739]
["bitfinex-derivatives","SOLF0:USTF0",1749514090434,6.2146,160.85,160.84,0.0421739]
["bitfinex-derivatives","SOLF0:USTF0",1749514092429,6.2165,160.8,160.79,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749514092735,35.18,160.84,160.76,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749514092927,35.18,160.84,160.74,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749514093524,0.04617201,160.81,160.77,0.04219682]
["bitfinex-derivatives","SOLF0:USTF0",1749514093728,6.2173,160.78,160.77,0.04219682]
["bitfinex-derivatives","SOLF0:USTF0",1749514095637,0.04617201,160.81,160.77,0.04219682]
["bitfinex-derivatives","SOLF0:USTF0",1749514096029,6.2173,160.78,160.77,0.04219682]
["bitfinex-derivatives","SOLF0:USTF0",1749514096332,37.3336,160.8,160.71,41.3999]
["bitfinex-derivatives","SOLF0:USTF0",1749514096540,2.1672,160.79,160.71,41.3999]
["bitfinex-derivatives","SOLF0:USTF0",1749514096938,6.2191,160.74,160.71,41.3999]
["bitfinex-derivatives","SOLF0:USTF0",1749514097238,6.26541844,160.74,160.71,41.43976865]
["bitfinex-derivatives","SOLF0:USTF0",1749514097646,0.04631844,160.74,160.71,0.03986865]
["bitfinex-derivatives","SOLF0:USTF0",1749514098242,6.2195,160.73,160.71,0.03986865]
["bitfinex-derivatives","SOLF0:USTF0",1749514098738,0.04631844,160.74,160.71,0.03986865]
["bitfinex-derivatives","SOLF0:USTF0",1749514099241,0.04631844,160.74,160.73,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1749514101038,0.04631844,160.74,160.71,0.03986865]
["bitfinex-derivatives","SOLF0:USTF0",1749514101238,6.2196,160.72,160.71,0.03986865]
["bitfinex-derivatives","SOLF0:USTF0",1749514103444,0.04631844,160.74,160.71,0.03986865]
["bitfinex-derivatives","SOLF0:USTF0",1749514103642,0.04631844,160.74,160.73,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1749514103840,0.04631844,160.74,160.73,41.3992]
["bitfinex-derivatives","SOLF0:USTF0",1749514105240,0.04631844,160.74,160.73,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749514105441,0.04631844,160.74,160.71,0.03986865]
["bitfinex-derivatives","SOLF0:USTF0",1749514105640,0.04631844,160.74,160.71,35.23986865]
["bitfinex-derivatives","SOLF0:USTF0",1749514106044,0.04631844,160.74,160.71,0.03986865]
["bitfinex-derivatives","SOLF0:USTF0",1749514107137,6.2196,160.72,160.71,0.03986865]
["bitfinex-derivatives","SOLF0:USTF0",1749514108048,6.2193,160.73,160.71,0.03986865]
["bitfinex-derivatives","SOLF0:USTF0",1749514108948,6.2196,160.72,160.71,0.03986865]
["bitfinex-derivatives","SOLF0:USTF0",1749514109145,0.04631844,160.74,160.71,0.03986865]
["bitfinex-derivatives","SOLF0:USTF0",1749514109639,0.04631844,160.74,160.73,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1749514110343,0.04631844,160.74,160.72,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749514110848,6.26541844,160.74,160.72,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749514112041,6.26541844,160.74,160.71,6.25976865]
["bitfinex-derivatives","SOLF0:USTF0",1749514112042,0.04631844,160.74,160.71,0.03986865]
["bitfinex-derivatives","SOLF0:USTF0",1749514112348,6.2196,160.72,160.71,0.03986865]
["bitfinex-derivatives","SOLF0:USTF0",1749514112737,0.04631844,160.74,160.71,0.03986865]
["bitfinex-derivatives","SOLF0:USTF0",1749514113139,6.26531844,160.74,160.71,6.25986865]
["bitfinex-derivatives","SOLF0:USTF0",1749514113645,0.04631844,160.74,160.71,0.03986865]
["bitfinex-derivatives","SOLF0:USTF0",1749514113851,0.04631844,160.74,160.72,6.2193]
["bitfinex-derivatives","SOLF0:USTF0",1749514114147,0.04631844,160.74,160.71,0.03986865]
["bitfinex-derivatives","SOLF0:USTF0",1749514114349,0.04631844,160.74,160.73,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1749514114948,0.04631844,160.74,160.72,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1749514115254,0.04631844,160.74,160.71,0.03986865]
["bitfinex-derivatives","SOLF0:USTF0",1749514116554,6.2169,160.8,160.71,0.03986865]
["bitfinex-derivatives","SOLF0:USTF0",1749514116949,6.2169,160.8,160.76,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1749514117652,6.26165026,160.8,160.76,0.04600173]
["bitfinex-derivatives","SOLF0:USTF0",1749514118250,6.26165026,160.8,160.76,6.26370173]
["bitfinex-derivatives","SOLF0:USTF0",1749514118548,0.04475026,160.8,160.76,0.04600173]
["bitfinex-derivatives","SOLF0:USTF0",1749514118749,0.04475026,160.8,160.77,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1749514118952,0.04475026,160.8,160.76,0.04600173]
["bitfinex-derivatives","SOLF0:USTF0",1749514119147,6.26155026,160.8,160.76,0.04600173]
["bitfinex-derivatives","SOLF0:USTF0",1749514119356,0.04475026,160.8,160.76,0.04600173]
["bitfinex-derivatives","SOLF0:USTF0",1749514119848,6.26155026,160.8,160.76,6.26390173]
["bitfinex-derivatives","SOLF0:USTF0",1749514120255,0.04475026,160.8,160.76,0.04600173]
["bitfinex-derivatives","SOLF0:USTF0",1749514120456,6.2177,160.77,160.76,0.04600173]
["bitfinex-derivatives","SOLF0:USTF0",1749514123251,0.04475026,160.8,160.76,0.04600173]
["bitfinex-derivatives","SOLF0:USTF0",1749514123457,0.04475026,160.8,160.76,35.16600173]
["bitfinex-derivatives","SOLF0:USTF0",1749514124756,0.04475026,160.8,160.79,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1749514125548,0.04475026,160.8,160.76,35.16600173]
["bitfinex-derivatives","SOLF0:USTF0",1749514126250,6.26155026,160.8,160.76,41.38390173]
["bitfinex-derivatives","SOLF0:USTF0",1749514126560,0.04475026,160.8,160.76,41.38390173]
["bitfinex-derivatives","SOLF0:USTF0",1749514126761,6.26135026,160.8,160.76,41.38390173]
["bitfinex-derivatives","SOLF0:USTF0",1749514126960,0.04475026,160.8,160.76,41.38390173]
["bitfinex-derivatives","SOLF0:USTF0",1749514127163,0.04475026,160.8,160.76,35.16600173]
["bitfinex-derivatives","SOLF0:USTF0",1749514128562,0.04475026,160.8,160.76,0.04600173]
["bitfinex-derivatives","SOLF0:USTF0",1749514131956,6.217,160.79,160.76,0.04600173]
["bitfinex-derivatives","SOLF0:USTF0",1749514132466,6.2173,160.78,160.76,0.04600173]
["bitfinex-derivatives","SOLF0:USTF0",1749514133055,6.2173,160.78,160.76,6.26400173]
["bitfinex-derivatives","SOLF0:USTF0",1749514134764,6.2173,160.78,160.76,0.04600173]
["bitfinex-derivatives","SOLF0:USTF0",1749514135061,6.2177,160.77,160.76,0.04600173]
["bitfinex-derivatives","SOLF0:USTF0",1749514135268,0.04475026,160.8,160.76,0.04600173]
["bitfinex-derivatives","SOLF0:USTF0",1749514135769,6.2175,160.78,160.76,0.04600173]
["bitfinex-derivatives","SOLF0:USTF0",1749514136170,6.2171,160.79,160.76,0.04600173]
["bitfinex-derivatives","SOLF0:USTF0",1749514136565,0.04475026,160.8,160.76,6.26390173]
["bitfinex-derivatives","SOLF0:USTF0",1749514136969,6.2173,160.78,160.76,0.04600173]
["bitfinex-derivatives","SOLF0:USTF0",1749514138169,0.04475026,160.8,160.79,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1749514138368,0.04475026,160.8,160.77,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749514138568,0.04475026,160.8,160.78,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1749514138762,0.04475026,160.8,160.77,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749514139273,0.04475026,160.8,160.78,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1749514139676,0.04475026,160.8,160.77,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749514139870,0.04475026,160.8,160.79,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1749514140075,0.04475026,160.8,160.77,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749514140473,0.04475026,160.8,160.78,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1749514140874,0.04475026,160.8,160.77,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749514141073,0.04475026,160.8,160.79,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1749514141473,0.04475026,160.8,160.77,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749514141774,0.04475026,160.8,160.76,35.16600173]
["bitfinex-derivatives","SOLF0:USTF0",1749514142778,6.26145026,160.8,160.77,6.2175]
["bitfinex-derivatives","SOLF0:USTF0",1749514144680,0.04475026,160.8,160.76,35.16600173]
["bitfinex-derivatives","SOLF0:USTF0",1749514145075,0.04475026,160.8,160.79,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1749514145877,0.04475026,160.8,160.76,35.16600173]
["bitfinex-derivatives","SOLF0:USTF0",1749514146981,6.2169,160.79,160.76,41.38400173]
["bitfinex-derivatives","SOLF0:USTF0",1749514147381,0.04475026,160.8,160.76,35.16600173]
["bitfinex-derivatives","SOLF0:USTF0",1749514147583,0.04475026,160.8,160.77,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1749514148084,0.04475026,160.8,160.76,35.16600173]
["bitfinex-derivatives","SOLF0:USTF0",1749514148582,0.04475026,160.8,160.78,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1749514152681,0.04475026,160.8,160.79,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1749514152880,0.04475026,160.8,160.76,35.16600173]
["bitfinex-derivatives","SOLF0:USTF0",1749514153679,5.79810989,160.87,160.76,35.16600173]
["bitfinex-derivatives","SOLF0:USTF0",1749514153884,58.44797485,160.91,160.75,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1749514153885,5.79810989,160.86,160.75,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1749514154083,5.79810989,160.86,160.77,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749514154283,5.79810989,160.86,160.81,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1749514154787,6.2154,160.83,160.82,0.04059046]
["bitfinex-derivatives","SOLF0:USTF0",1749514155178,5.84226184,160.85,160.82,0.04059046]
["bitfinex-derivatives","SOLF0:USTF0",1749514155381,0.04415195,160.85,160.82,0.04059046]
["bitfinex-derivatives","SOLF0:USTF0",1749514155778,6.25895195,160.85,160.82,6.25629046]
["bitfinex-derivatives","SOLF0:USTF0",1749514156086,0.04415195,160.85,160.82,6.25629046]
["bitfinex-derivatives","SOLF0:USTF0",1749514156290,0.04415195,160.85,160.82,0.04059046]
["bitfinex-derivatives","SOLF0:USTF0",1749514157091,6.2152,160.84,160.82,0.04059046]
["bitfinex-derivatives","SOLF0:USTF0",1749514157388,0.04415195,160.85,160.82,0.04059046]
["bitfinex-derivatives","SOLF0:USTF0",1749514158289,6.2153,160.83,160.82,0.04059046]
["bitfinex-derivatives","SOLF0:USTF0",1749514159787,6.2168,160.8,160.77,40.8175]
["bitfinex-derivatives","SOLF0:USTF0",1749514160288,6.2172,160.79,160.77,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749514161788,6.2173,160.78,160.77,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749514162086,0.04482216,160.8,160.76,0.04016521]
["bitfinex-derivatives","SOLF0:USTF0",1749514163887,6.2175,160.78,160.76,0.04016521]
["bitfinex-derivatives","SOLF0:USTF0",1749514164695,0.04482216,160.8,160.76,0.04016521]
["bitfinex-derivatives","SOLF0:USTF0",1749514165384,0.04482216,160.8,160.78,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1749514167093,6.26142216,160.8,160.78,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1749514167996,0.04482216,160.8,160.78,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1749514169297,6.26142216,160.8,160.78,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1749514169494,6.26142216,160.8,160.77,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1749514169695,0.04482216,160.8,160.76,0.04016521]
["bitfinex-derivatives","SOLF0:USTF0",1749514169897,6.217,160.79,160.76,0.04016521]
["bitfinex-derivatives","SOLF0:USTF0",1749514170194,0.04482216,160.8,160.76,0.04016521]
["bitfinex-derivatives","SOLF0:USTF0",1749514170601,0.04482216,160.8,160.78,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1749514173395,0.04482216,160.8,160.79,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1749514175299,6.215,160.84,160.81,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1749514176407,6.26069752,160.84,160.81,0.03968062]
["bitfinex-derivatives","SOLF0:USTF0",1749514177308,0.04569752,160.84,160.81,0.03968062]
["bitfinex-derivatives","SOLF0:USTF0",1749514178006,6.2156,160.83,160.81,0.03968062]
["bitfinex-derivatives","SOLF0:USTF0",1749514178208,4.95262099,160.82,160.81,0.03968062]
["bitfinex-derivatives","SOLF0:USTF0",1749514178602,11.16832099,160.82,160.81,0.03968062]
["bitfinex-derivatives","SOLF0:USTF0",1749514179803,6.2157,160.82,160.81,0.03968062]
["bitfinex-derivatives","SOLF0:USTF0",1749514180003,11.16874252,160.82,160.81,0.03968062]
["bitfinex-derivatives","SOLF0:USTF0",1749514183210,6.2169,160.79,160.78,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1749514185008,6.26313809,160.8,160.78,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1749514185209,0.04653809,160.8,160.78,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1749514186212,0.04653809,160.8,160.79,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1749514187009,0.04653809,160.8,160.78,16.137]
["bitfinex-derivatives","SOLF0:USTF0",1749514187609,0.04653809,160.8,160.79,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1749514189715,0.04653809,160.8,160.78,16.1372]
["bitfinex-derivatives","SOLF0:USTF0",1749514190815,0.04653809,160.8,160.79,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1749514191114,0.04653809,160.8,160.78,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1749514192819,0.04653809,160.8,160.78,16.137]
["bitfinex-derivatives","SOLF0:USTF0",1749514193114,0.04653809,160.8,160.78,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1749514193616,0.04653809,160.8,160.79,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749514193811,0.04653809,160.8,160.79,40.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749514197621,12.0242762,160.86,160.83,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1749514197822,8.0210762,160.87,160.83,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1749514198121,6.2146,160.85,160.82,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1749514198621,6.25653397,160.85,160.82,6.2582319]
["bitfinex-derivatives","SOLF0:USTF0",1749514199021,0.04193397,160.85,160.83,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1749514200118,0.04193397,160.85,160.84,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1749514200920,4.94835941,160.86,160.84,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1749514201123,5.8100762,160.93,160.83,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749514201622,5.8100762,160.92,160.83,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749514201818,5.8100762,160.91,160.83,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749514202019,34.52,160.94,160.85,0.04731191]
["bitfinex-derivatives","SOLF0:USTF0",1749514202020,0.0468125,160.89,160.85,0.04731191]
["bitfinex-derivatives","SOLF0:USTF0",1749514202919,6.2142,160.86,160.85,0.04731191]
["bitfinex-derivatives","SOLF0:USTF0",1749514203124,0.0468125,160.89,160.85,0.04731191]
["bitfinex-derivatives","SOLF0:USTF0",1749514203418,6.2141,160.87,160.85,0.04731191]
["bitfinex-derivatives","SOLF0:USTF0",1749514204122,6.2142,160.86,160.85,0.04731191]
["bitfinex-derivatives","SOLF0:USTF0",1749514204421,5.8100762,160.87,160.79,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749514204617,6.2165,160.8,160.79,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749514205921,6.2169,160.79,160.78,0.03923337]
["bitfinex-derivatives","SOLF0:USTF0",1749514207323,0.04679487,160.81,160.78,0.03923337]
["bitfinex-derivatives","SOLF0:USTF0",1749514207820,6.2169,160.79,160.78,0.03923337]
["bitfinex-derivatives","SOLF0:USTF0",1749514218229,6.2165,160.8,160.78,0.03923337]
["bitfinex-derivatives","SOLF0:USTF0",1749514218429,0.04679487,160.81,160.78,0.03923337]
["bitfinex-derivatives","SOLF0:USTF0",1749514219533,6.2165,160.8,160.78,0.03923337]
["bitfinex-derivatives","SOLF0:USTF0",1749514219836,0.04679487,160.81,160.78,0.03923337]
["bitfinex-derivatives","SOLF0:USTF0",1749514220031,6.2165,160.8,160.78,0.03923337]
["bitfinex-derivatives","SOLF0:USTF0",1749514220224,0.04679487,160.81,160.78,0.03923337]
["bitfinex-derivatives","SOLF0:USTF0",1749514221030,0.04679487,160.81,160.79,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1749514221925,0.04679487,160.81,160.78,0.03923337]
["bitfinex-derivatives","SOLF0:USTF0",1749514222631,0.04679487,160.81,160.8,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1749514223835,6.2144,160.86,160.78,0.03923337]
["bitfinex-derivatives","SOLF0:USTF0",1749514224040,6.2144,160.86,160.78,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1749514224639,6.2144,160.86,160.82,6.2154]
["bitfinex-derivatives","SOLF0:USTF0",1749514224939,0.04077584,160.86,160.83,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749514225327,0.04077584,160.86,160.83,40.6951]
["bitfinex-derivatives","SOLF0:USTF0",1749514225533,0.04077584,160.86,160.83,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749514225741,0.04077584,160.86,160.84,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1749514226035,0.04077584,160.86,160.83,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749514226233,0.04077584,160.86,160.83,40.6952]
["bitfinex-derivatives","SOLF0:USTF0",1749514226443,6.25517584,160.86,160.83,40.6952]
["bitfinex-derivatives","SOLF0:USTF0",1749514229240,0.04077584,160.86,160.84,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1749514230239,0.04077584,160.86,160.85,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1749514231840,0.04077584,160.86,160.83,40.695]
["bitfinex-derivatives","SOLF0:USTF0",1749514232243,0.04077584,160.86,160.83,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749514232939,6.25497584,160.86,160.83,40.6952]
["bitfinex-derivatives","SOLF0:USTF0",1749514233145,0.04077584,160.86,160.83,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749514233643,6.2145,160.85,160.83,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749514233843,0.04077584,160.86,160.83,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749514234045,6.25517584,160.86,160.83,40.6953]
["bitfinex-derivatives","SOLF0:USTF0",1749514234343,6.25517584,160.86,160.84,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1749514235237,6.2146,160.85,160.84,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1749514239041,6.25507584,160.86,160.84,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1749514239245,0.04077584,160.86,160.84,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1749514239647,6.2145,160.85,160.84,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1749514239844,0.04077584,160.86,160.84,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1749514240446,6.25517584,160.86,160.84,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1749514241339,6.2145,160.85,160.84,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1749514243149,6.2153,160.83,160.82,0.04151988]
["bitfinex-derivatives","SOLF0:USTF0",1749514243445,5.8100762,160.95,160.82,40.72151988]
["bitfinex-derivatives","SOLF0:USTF0",1749514243645,11.42327485,160.99,160.83,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1749514243646,2.0702,160.98,160.83,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1749514244138,2.0702,160.98,160.84,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1749514244342,2.0702,160.98,160.93,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1749514244544,2.0702,160.98,160.85,358.02]
["bitfinex-derivatives","SOLF0:USTF0",1749514244747,5.8100762,160.95,160.86,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1749514244940,5.8100762,160.94,160.85,358.02]
["bitfinex-derivatives","SOLF0:USTF0",1749514245148,4.63609859,160.9,160.83,40.55609859]
["bitfinex-derivatives","SOLF0:USTF0",1749514245348,4.63609859,160.9,160.83,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1749514245643,4.68173738,160.88,160.85,0.0465579]
["bitfinex-derivatives","SOLF0:USTF0",1749514246752,6.2139,160.87,160.85,0.0465579]
["bitfinex-derivatives","SOLF0:USTF0",1749514247651,6.2142,160.86,160.85,0.0465579]
["bitfinex-derivatives","SOLF0:USTF0",1749514251152,4.63609859,160.87,160.79,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1749514251457,4.4658,160.85,160.75,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1749514251653,6.216,160.82,160.76,4.63609859]
["bitfinex-derivatives","SOLF0:USTF0",1749514251849,6.82729859,160.84,160.76,4.63609859]
["bitfinex-derivatives","SOLF0:USTF0",1749514252147,0.03926965,160.82,160.78,0.04250836]
["bitfinex-derivatives","SOLF0:USTF0",1749514252349,6.25506965,160.82,160.78,0.04250836]
["bitfinex-derivatives","SOLF0:USTF0",1749514253056,6.25506965,160.82,160.78,6.25960836]
["bitfinex-derivatives","SOLF0:USTF0",1749514253753,0.03926965,160.82,160.79,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1749514254055,0.03926965,160.82,160.78,0.04250836]
["bitfinex-derivatives","SOLF0:USTF0",1749514254955,0.03926965,160.82,160.79,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1749514255350,0.03926965,160.82,160.8,6.2164]
["bitfinex-derivatives","SOLF0:USTF0",1749514255656,0.03926965,160.82,160.8,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1749514255858,0.03926965,160.82,160.8,40.55609859]
["bitfinex-derivatives","SOLF0:USTF0",1749514256049,0.03926965,160.82,160.8,46.77229859]
["bitfinex-derivatives","SOLF0:USTF0",1749514256656,0.03926965,160.82,160.81,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1749514258150,0.03926965,160.82,160.8,42.1364]
["bitfinex-derivatives","SOLF0:USTF0",1749514258354,0.03926965,160.82,160.8,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1749514259057,0.03926965,160.82,160.81,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1749514259760,0.03926965,160.82,160.8,42.1364]
["bitfinex-derivatives","SOLF0:USTF0",1749514260060,6.25516965,160.82,160.8,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1749514260249,0.03926965,160.82,160.8,42.1364]
["bitfinex-derivatives","SOLF0:USTF0",1749514260453,0.03926965,160.82,160.8,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1749514260858,0.03926965,160.82,160.78,6.25960836]
["bitfinex-derivatives","SOLF0:USTF0",1749514261172,0.03926965,160.82,160.78,0.04250836]
["bitfinex-derivatives","SOLF0:USTF0",1749514261351,0.03926965,160.82,160.79,4.63609859]
["bitfinex-derivatives","SOLF0:USTF0",1749514261558,0.03926965,160.82,160.81,4.63609859]
["bitfinex-derivatives","SOLF0:USTF0",1749514261959,0.03926965,160.82,160.81,10.85219859]
["bitfinex-derivatives","SOLF0:USTF0",1749514262564,0.03926965,160.82,160.79,4.63609859]
["bitfinex-derivatives","SOLF0:USTF0",1749514262953,0.03926965,160.82,160.78,0.04250836]
["bitfinex-derivatives","SOLF0:USTF0",1749514263662,6.25526965,160.82,160.79,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1749514266266,0.03926965,160.82,160.78,0.04250836]
["bitfinex-derivatives","SOLF0:USTF0",1749514266479,4.63609859,160.81,160.78,0.04250836]
["bitfinex-derivatives","SOLF0:USTF0",1749514267566,6.2169,160.79,160.78,0.04250836]
["bitfinex-derivatives","SOLF0:USTF0",1749514269274,6.2177,160.77,160.76,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1749514269674,6.2177,160.77,160.74,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1749514270375,6.26350927,160.77,160.74,6.25922303]
["bitfinex-derivatives","SOLF0:USTF0",1749514270569,0.04580927,160.77,160.75,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1749514270766,0.04580927,160.77,160.74,0.04042303]
["bitfinex-derivatives","SOLF0:USTF0",1749514271178,6.26370927,160.77,160.74,6.25902303]
["bitfinex-derivatives","SOLF0:USTF0",1749514272476,6.2181,160.76,160.74,0.04042303]
["bitfinex-derivatives","SOLF0:USTF0",1749514273375,6.2184,160.75,160.74,0.04042303]
["bitfinex-derivatives","SOLF0:USTF0",1749514273674,4.63609859,160.75,160.71,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1749514273875,6.2196,160.72,160.71,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1749514275075,0.04041634,160.73,160.71,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1749514276377,0.04041634,160.73,160.72,10.85569859]
["bitfinex-derivatives","SOLF0:USTF0",1749514279677,0.04041634,160.73,160.72,4.63609859]
["bitfinex-derivatives","SOLF0:USTF0",1749514279880,0.04041634,160.73,160.71,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1749514280577,0.04041634,160.73,160.71,11.7899]
["bitfinex-derivatives","SOLF0:USTF0",1749514281084,0.04041634,160.73,160.71,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1749514281380,6.2196,160.72,160.71,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1749514285672,6.25961634,160.73,160.71,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1749514286584,0.04041634,160.73,160.71,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1749514286984,6.25971634,160.73,160.71,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1749514288576,6.2196,160.72,160.71,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1749514289178,0.04041634,160.73,160.71,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1749514289982,0.04041634,160.73,160.71,11.7899]
["bitfinex-derivatives","SOLF0:USTF0",1749514290674,0.04041634,160.73,160.72,4.63609859]
["bitfinex-derivatives","SOLF0:USTF0",1749514291577,0.04041634,160.73,160.72,10.85569859]
["bitfinex-derivatives","SOLF0:USTF0",1749514299590,157.18889795,160.82,160.72,9.27219718]
["bitfinex-derivatives","SOLF0:USTF0",1749514299885,121.98889795,160.82,160.8,4.63609859]
["bitfinex-derivatives","SOLF0:USTF0",1749514300092,6.2143,160.86,160.8,9.27219718]
["bitfinex-derivatives","SOLF0:USTF0",1749514300392,7.88070668,160.92,160.85,4.63609859]
["bitfinex-derivatives","SOLF0:USTF0",1749514300594,0.0402271,160.9,160.87,0.0420575]
["bitfinex-derivatives","SOLF0:USTF0",1749514301295,6.2134,160.88,160.87,0.0420575]
["bitfinex-derivatives","SOLF0:USTF0",1749514301785,6.2134,160.88,160.87,4.67815609]
["bitfinex-derivatives","SOLF0:USTF0",1749514302091,6.2134,160.88,160.87,0.0420575]
["bitfinex-derivatives","SOLF0:USTF0",1749514302391,6.2132,160.89,160.87,4.67815609]
["bitfinex-derivatives","SOLF0:USTF0",1749514302779,0.0402271,160.9,160.87,4.67815609]
["bitfinex-derivatives","SOLF0:USTF0",1749514303390,6.2133,160.89,160.87,4.67815609]
["bitfinex-derivatives","SOLF0:USTF0",1749514303890,6.2530271,160.9,160.87,4.67815609]
["bitfinex-derivatives","SOLF0:USTF0",1749514304185,0.0402271,160.9,160.89,4.63609859]
["bitfinex-derivatives","SOLF0:USTF0",1749514304993,6.2134,160.88,160.87,39.47815609]
["bitfinex-derivatives","SOLF0:USTF0",1749514305385,0.0402271,160.9,160.87,39.47815609]
["bitfinex-derivatives","SOLF0:USTF0",1749514305585,6.2131,160.89,160.87,39.47815609]
["bitfinex-derivatives","SOLF0:USTF0",1749514306689,6.2134,160.88,160.87,34.8420575]
["bitfinex-derivatives","SOLF0:USTF0",1749514306891,0.0402271,160.9,160.87,39.47815609]
["bitfinex-derivatives","SOLF0:USTF0",1749514307281,0.0402271,160.9,160.89,4.63609859]
["bitfinex-derivatives","SOLF0:USTF0",1749514307893,6.2528271,160.9,160.89,4.63609859]
["bitfinex-derivatives","SOLF0:USTF0",1749514308188,0.0402271,160.9,160.87,34.8420575]
["bitfinex-derivatives","SOLF0:USTF0",1749514308390,6.2133,160.89,160.88,4.63609859]
["bitfinex-derivatives","SOLF0:USTF0",1749514308587,0.0402271,160.9,160.88,4.63609859]
["bitfinex-derivatives","SOLF0:USTF0",1749514310196,0.0402271,160.9,160.88,10.84949859]
["bitfinex-derivatives","SOLF0:USTF0",1749514310793,34.8,160.97,160.88,4.63609859]
["bitfinex-derivatives","SOLF0:USTF0",1749514310990,4.3093,160.98,160.88,4.63609859]
["bitfinex-derivatives","SOLF0:USTF0",1749514310991,4.3093,160.98,160.92,4.63609859]
["bitfinex-derivatives","SOLF0:USTF0",1749514311194,4.3093,160.98,160.94,4.63609859]
["bitfinex-derivatives","SOLF0:USTF0",1749514311195,2.1137,160.98,160.94,4.63609859]
["bitfinex-derivatives","SOLF0:USTF0",1749514311396,2.0954,161.0,160.96,4.63609859]
["bitfinex-derivatives","SOLF0:USTF0",1749514311806,6.2095,160.98,160.96,4.68379]
["bitfinex-derivatives","SOLF0:USTF0",1749514312009,0.04627912,161.0,160.96,4.68379]
["bitfinex-derivatives","SOLF0:USTF0",1749514312203,0.04627912,161.0,160.98,4.63609859]
["bitfinex-derivatives","SOLF0:USTF0",1749514312503,6.2091,160.99,160.98,4.63609859]
["bitfinex-derivatives","SOLF0:USTF0",1749514314295,6.2095,160.98,160.97,4.63609859]
["bitfinex-derivatives","SOLF0:USTF0",1749514314695,0.04627912,161.0,160.97,4.63609859]
["bitfinex-derivatives","SOLF0:USTF0",1749514314905,6.2092,160.99,160.97,4.63609859]
["bitfinex-derivatives","SOLF0:USTF0",1749514315403,0.04627912,161.0,160.97,4.63609859]
["bitfinex-derivatives","SOLF0:USTF0",1749514315605,0.04627912,161.0,160.96,0.04769141]
["bitfinex-derivatives","SOLF0:USTF0",1749514316001,6.2099,160.97,160.96,0.04769141]
["bitfinex-derivatives","SOLF0:USTF0",1749514316602,2.2638,161.07,160.96,10.90379]
["bitfinex-derivatives","SOLF0:USTF0",1749514316903,2.2638,161.07,161.02,4.63609859]
["bitfinex-derivatives","SOLF0:USTF0",1749514317106,6.208,161.02,161.01,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749514317302,4.63609859,161.04,160.99,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749514317700,6.2087,161.0,160.99,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749514318507,0.04222968,161.03,160.99,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749514318508,6.2085,161.01,160.99,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749514318803,0.04222968,161.03,161.0,4.63609859]
["bitfinex-derivatives","SOLF0:USTF0",1749514319702,6.2081,161.02,161.0,4.63609859]
["bitfinex-derivatives","SOLF0:USTF0",1749514320203,6.24992968,161.03,161.0,4.63609859]
["bitfinex-derivatives","SOLF0:USTF0",1749514320405,0.04222968,161.03,161.0,4.63609859]
["bitfinex-derivatives","SOLF0:USTF0",1749514320805,0.04222968,161.03,161.01,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1749514321000,0.04222968,161.03,161.02,4.63609859]
["bitfinex-derivatives","SOLF0:USTF0",1749514323405,4.4338,161.1,161.02,4.63609859]
["bitfinex-derivatives","SOLF0:USTF0",1749514323613,4.4338,161.1,161.05,4.63609859]
["bitfinex-derivatives","SOLF0:USTF0",1749514323809,4.4338,161.1,161.03,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749514324105,2.1958,161.1,161.05,10.84259859]
["bitfinex-derivatives","SOLF0:USTF0",1749514324305,2.1958,161.1,161.03,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749514324306,118.78680064,161.13,161.07,4.63609859]
["bitfinex-derivatives","SOLF0:USTF0",1749514324506,0.04749262,161.12,161.11,4.63609859]
["bitfinex-derivatives","SOLF0:USTF0",1749514324703,36.8415,161.18,161.11,4.63609859]
["bitfinex-derivatives","SOLF0:USTF0",1749514324704,0.04156284,161.13,161.11,4.63609859]
["bitfinex-derivatives","SOLF0:USTF0",1749514324900,0.04156284,161.13,161.11,39.39609859]
["bitfinex-derivatives","SOLF0:USTF0",1749514325811,6.24536284,161.13,161.11,39.39609859]
["bitfinex-derivatives","SOLF0:USTF0",1749514326211,0.04156284,161.13,161.11,39.39609859]
["bitfinex-derivatives","SOLF0:USTF0",1749514326801,0.04156284,161.13,161.1,0.04522814]
["bitfinex-derivatives","SOLF0:USTF0",1749514327006,6.2045,161.11,161.1,0.04522814]
["bitfinex-derivatives","SOLF0:USTF0",1749514327902,0.04156284,161.13,161.1,0.04522814]
["bitfinex-derivatives","SOLF0:USTF0",1749514327903,6.2042,161.12,161.1,0.04522814]
["bitfinex-derivatives","SOLF0:USTF0",1749514328106,0.04156284,161.13,161.1,0.04522814]
["bitfinex-derivatives","SOLF0:USTF0",1749514328504,6.2045,161.11,161.1,0.04522814]
["bitfinex-derivatives","SOLF0:USTF0",1749514329810,6.2043,161.12,161.1,0.04522814]
["bitfinex-derivatives","SOLF0:USTF0",1749514330010,0.04156284,161.13,161.1,0.04522814]
["bitfinex-derivatives","SOLF0:USTF0",1749514330410,6.2045,161.11,161.1,0.04522814]
["bitfinex-derivatives","SOLF0:USTF0",1749514330711,0.04156284,161.13,161.1,0.04522814]
["bitfinex-derivatives","SOLF0:USTF0",1749514331316,6.2045,161.11,161.1,0.04522814]
["bitfinex-derivatives","SOLF0:USTF0",1749514331616,0.04156284,161.13,161.1,0.04522814]
["bitfinex-derivatives","SOLF0:USTF0",1749514332416,2.18286284,161.13,161.1,0.04522814]
["bitfinex-derivatives","SOLF0:USTF0",1749514333218,6.2045,161.11,161.1,0.04522814]
["bitfinex-derivatives","SOLF0:USTF0",1749514334821,6.2062,161.07,161.05,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749514335012,2.1506,161.12,161.05,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749514335612,9.85412732,161.12,161.05,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749514335815,6.2057,161.08,161.07,0.04584008]
["bitfinex-derivatives","SOLF0:USTF0",1749514336114,7.70352732,161.08,160.99,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1749514336314,6.2087,161.0,160.99,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1749514336915,6.2084,161.01,160.99,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1749514337514,0.04729232,161.02,161.0,7.70352732]
["bitfinex-derivatives","SOLF0:USTF0",1749514338119,9.77712732,161.11,161.0,7.70352732]
["bitfinex-derivatives","SOLF0:USTF0",1749514338120,6.2067,161.06,161.0,7.70352732]
["bitfinex-derivatives","SOLF0:USTF0",1749514338321,6.2067,161.06,161.02,7.70352732]
["bitfinex-derivatives","SOLF0:USTF0",1749514338513,6.2067,161.06,161.02,42.72352732]
["bitfinex-derivatives","SOLF0:USTF0",1749514338715,2.0736,161.11,161.02,42.72352732]
["bitfinex-derivatives","SOLF0:USTF0",1749514338915,2.0736,161.11,161.04,7.70352732]
["bitfinex-derivatives","SOLF0:USTF0",1749514339120,0.04315527,161.09,161.06,0.04659095]
["bitfinex-derivatives","SOLF0:USTF0",1749514339420,6.206,161.07,161.06,0.04659095]
["bitfinex-derivatives","SOLF0:USTF0",1749514339618,7.70352732,161.07,160.99,48.26352732]
["bitfinex-derivatives","SOLF0:USTF0",1749514339816,6.2078,161.03,160.99,54.47242732]
["bitfinex-derivatives","SOLF0:USTF0",1749514340016,6.2078,161.03,160.99,48.26352732]
["bitfinex-derivatives","SOLF0:USTF0",1749514340412,6.2081,161.02,160.99,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1749514340620,6.25377893,161.02,160.99,40.60641895]
["bitfinex-derivatives","SOLF0:USTF0",1749514341218,6.25377893,161.02,160.99,46.81521895]
["bitfinex-derivatives","SOLF0:USTF0",1749514341520,0.04567893,161.02,160.99,40.60641895]
["bitfinex-derivatives","SOLF0:USTF0",1749514341823,0.04567893,161.02,161.0,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1749514342024,0.04567893,161.02,161.0,7.70352732]
["bitfinex-derivatives","SOLF0:USTF0",1749514342521,0.04567893,161.02,161.01,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1749514342819,0.04567893,161.02,161.0,13.91202732]
["bitfinex-derivatives","SOLF0:USTF0",1749514343025,0.04567893,161.02,160.99,5.58641895]
["bitfinex-derivatives","SOLF0:USTF0",1749514343217,6.2087,161.0,160.99,5.58641895]
["bitfinex-derivatives","SOLF0:USTF0",1749514344017,6.2099,160.97,160.96,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749514344420,7.70352732,161.01,160.93,392.52]
["bitfinex-derivatives","SOLF0:USTF0",1749514344714,35.02,161.04,160.94,7.70352732]
["bitfinex-derivatives","SOLF0:USTF0",1749514344919,35.02,161.04,160.93,400.22352732]
["bitfinex-derivatives","SOLF0:USTF0",1749514344920,7.70352732,161.03,160.93,400.22352732]
["bitfinex-derivatives","SOLF0:USTF0",1749514345121,6.25585981,161.0,160.96,0.04650857]
["bitfinex-derivatives","SOLF0:USTF0",1749514345729,6.25585981,161.0,160.96,6.25670857]
["bitfinex-derivatives","SOLF0:USTF0",1749514346025,6.2092,160.99,160.96,6.25670857]
["bitfinex-derivatives","SOLF0:USTF0",1749514346623,0.04685981,161.0,160.96,0.04650857]
["bitfinex-derivatives","SOLF0:USTF0",1749514346818,7.70352732,160.99,160.96,0.04650857]
["bitfinex-derivatives","SOLF0:USTF0",1749514347421,0.04685981,161.0,160.96,0.04650857]
["bitfinex-derivatives","SOLF0:USTF0",1749514348422,7.75038713,161.0,160.96,0.04650857]
["bitfinex-derivatives","SOLF0:USTF0",1749514349326,6.2099,160.97,160.96,0.04650857]
["bitfinex-derivatives","SOLF0:USTF0",1749514349716,0.04685981,161.0,160.96,0.04650857]
["bitfinex-derivatives","SOLF0:USTF0",1749514350517,6.2092,160.99,160.96,0.04650857]
["bitfinex-derivatives","SOLF0:USTF0",1749514350717,0.04685981,161.0,160.96,0.04650857]
["bitfinex-derivatives","SOLF0:USTF0",1749514351017,6.2093,160.99,160.96,0.04650857]
["bitfinex-derivatives","SOLF0:USTF0",1749514351218,0.04685981,161.0,160.96,0.04650857]
["bitfinex-derivatives","SOLF0:USTF0",1749514351521,0.04685981,161.0,160.96,6.25670857]
["bitfinex-derivatives","SOLF0:USTF0",1749514351724,0.04685981,161.0,160.96,0.04650857]
["bitfinex-derivatives","SOLF0:USTF0",1749514352428,6.2098,160.98,160.96,0.04650857]
["bitfinex-derivatives","SOLF0:USTF0",1749514352628,0.04685981,161.0,160.96,0.04650857]
["bitfinex-derivatives","SOLF0:USTF0",1749514353219,6.2099,160.97,160.96,0.04650857]
["bitfinex-derivatives","SOLF0:USTF0",1749514354228,13.91342732,160.97,160.96,0.04650857]
["bitfinex-derivatives","SOLF0:USTF0",1749514356030,6.2099,160.97,160.96,0.04650857]
["bitfinex-derivatives","SOLF0:USTF0",1749514359830,13.91342732,160.97,160.96,0.04650857]
["bitfinex-derivatives","SOLF0:USTF0",1749514361530,6.2099,160.97,160.96,0.04650857]
["bitfinex-derivatives","SOLF0:USTF0",1749514362030,2.30335981,161.0,160.96,0.04650857]
["bitfinex-derivatives","SOLF0:USTF0",1749514362031,6.2096,160.98,160.96,0.04650857]
["bitfinex-derivatives","SOLF0:USTF0",1749514362229,0.04685981,161.0,160.96,0.04650857]
["bitfinex-derivatives","SOLF0:USTF0",1749514362427,6.25585981,161.0,160.96,0.04650857]
["bitfinex-derivatives","SOLF0:USTF0",1749514362822,0.04685981,161.0,160.96,0.04650857]
["bitfinex-derivatives","SOLF0:USTF0",1749514363027,6.2091,160.99,160.96,6.25650857]
["bitfinex-derivatives","SOLF0:USTF0",1749514363228,0.04685981,161.0,160.96,44.23003589]
["bitfinex-derivatives","SOLF0:USTF0",1749514364132,7.70352732,161.1,160.98,7.70352732]
["bitfinex-derivatives","SOLF0:USTF0",1749514364337,7.70352732,161.1,161.01,7.70352732]
["bitfinex-derivatives","SOLF0:USTF0",1749514364527,6.2059,161.08,161.05,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1749514364732,7.70352732,161.1,161.02,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1749514365037,6.2061,161.07,161.04,6.25290724]
["bitfinex-derivatives","SOLF0:USTF0",1749514365332,0.04568797,161.08,161.04,0.04590724]
["bitfinex-derivatives","SOLF0:USTF0",1749514365731,6.2061,161.07,161.04,0.04590724]
["bitfinex-derivatives","SOLF0:USTF0",1749514366129,6.25138797,161.08,161.04,0.04590724]
["bitfinex-derivatives","SOLF0:USTF0",1749514366534,0.04568797,161.08,161.04,0.04590724]
["bitfinex-derivatives","SOLF0:USTF0",1749514366929,4.3406,161.14,161.05,7.70352732]
["bitfinex-derivatives","SOLF0:USTF0",1749514367131,12.04412732,161.14,161.06,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1749514367534,6.2055,161.09,161.06,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1749514367929,6.25000606,161.09,161.06,36.52769892]
["bitfinex-derivatives","SOLF0:USTF0",1749514368527,0.04450606,161.09,161.06,36.52769892]
["bitfinex-derivatives","SOLF0:USTF0",1749514370734,6.24980606,161.09,161.06,42.73399892]
["bitfinex-derivatives","SOLF0:USTF0",1749514371841,6.2058,161.08,161.06,36.52769892]
["bitfinex-derivatives","SOLF0:USTF0",1749514372141,0.04450606,161.09,161.06,36.52769892]
["bitfinex-derivatives","SOLF0:USTF0",1749514373333,6.206,161.08,161.06,36.52769892]
["bitfinex-derivatives","SOLF0:USTF0",1749514373832,0.04450606,161.09,161.06,36.52769892]
["bitfinex-derivatives","SOLF0:USTF0",1749514374035,6.2057,161.08,161.06,36.52769892]
["bitfinex-derivatives","SOLF0:USTF0",1749514374232,0.04450606,161.09,161.06,36.52769892]
["bitfinex-derivatives","SOLF0:USTF0",1749514375033,6.206,161.08,161.06,36.52769892]
["bitfinex-derivatives","SOLF0:USTF0",1749514375746,7.70352732,161.08,161.06,0.04769892]
["bitfinex-derivatives","SOLF0:USTF0",1749514376149,6.206,161.07,161.06,0.04769892]
["bitfinex-derivatives","SOLF0:USTF0",1749514377839,6.2076,161.03,161.02,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1749514378235,6.208,161.02,160.99,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1749514378841,6.24934175,161.02,160.99,6.25483466]
["bitfinex-derivatives","SOLF0:USTF0",1749514379242,6.2084,161.01,160.99,0.04603466]
["bitfinex-derivatives","SOLF0:USTF0",1749514379444,0.04134175,161.02,160.99,0.04603466]
["bitfinex-derivatives","SOLF0:USTF0",1749514379643,7.70352732,161.01,160.99,0.04603466]
["bitfinex-derivatives","SOLF0:USTF0",1749514379842,6.2087,161.0,160.99,0.04603466]
["bitfinex-derivatives","SOLF0:USTF0",1749514381252,6.2107,160.95,160.94,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749514381949,6.2104,160.96,160.94,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749514382354,0.04400934,160.97,160.94,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749514382949,7.74753666,160.97,160.93,0.04729416]
["bitfinex-derivatives","SOLF0:USTF0",1749514383155,7.70352732,160.95,160.93,0.04729416]
["bitfinex-derivatives","SOLF0:USTF0",1749514383553,7.70352732,160.95,160.86,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749514383751,7.70352732,160.91,160.86,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749514383950,40.7232,160.96,160.87,7.70352732]
["bitfinex-derivatives","SOLF0:USTF0",1749514384154,2.2205,160.99,160.89,7.70352732]
["bitfinex-derivatives","SOLF0:USTF0",1749514384363,7.70352732,160.98,160.89,7.70352732]
["bitfinex-derivatives","SOLF0:USTF0",1749514384655,0.04373011,160.95,160.92,0.04379753]
["bitfinex-derivatives","SOLF0:USTF0",1749514385456,0.04373011,160.95,160.93,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1749514385653,0.04373011,160.95,160.92,0.04379753]
["bitfinex-derivatives","SOLF0:USTF0",1749514386254,0.04373011,160.95,160.92,6.25549753]
["bitfinex-derivatives","SOLF0:USTF0",1749514386461,0.04373011,160.95,160.92,0.04379753]
["bitfinex-derivatives","SOLF0:USTF0",1749514386761,6.2114,160.93,160.92,0.04379753]
["bitfinex-derivatives","SOLF0:USTF0",1749514387158,0.04373011,160.95,160.92,0.04379753]
["bitfinex-derivatives","SOLF0:USTF0",1749514388552,0.04373011,160.95,160.92,6.25539753]
["bitfinex-derivatives","SOLF0:USTF0",1749514388955,0.04373011,160.95,160.92,0.04379753]
["bitfinex-derivatives","SOLF0:USTF0",1749514389755,0.04373011,160.95,160.93,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1749514389961,0.04373011,160.95,160.92,7.74732485]
["bitfinex-derivatives","SOLF0:USTF0",1749514390357,0.04373011,160.95,160.94,13.91452732]
["bitfinex-derivatives","SOLF0:USTF0",1749514390562,0.04373011,160.95,160.92,0.04379753]
["bitfinex-derivatives","SOLF0:USTF0",1749514390958,7.70352732,160.94,160.92,0.04379753]
["bitfinex-derivatives","SOLF0:USTF0",1749514391167,6.2114,160.93,160.92,0.04379753]
["bitfinex-derivatives","SOLF0:USTF0",1749514394761,13.91492732,160.93,160.92,0.04379753]
["bitfinex-derivatives","SOLF0:USTF0",1749514395573,13.91492732,160.93,160.92,9.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749514397666,13.91492732,160.93,160.85,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1749514397667,6.2141,160.86,160.85,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1749514398376,6.2141,160.86,160.81,7.70352732]
["bitfinex-derivatives","SOLF0:USTF0",1749514398377,7.70352732,160.9,160.81,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1749514398574,7.70352732,160.9,160.81,44.18352732]
["bitfinex-derivatives","SOLF0:USTF0",1749514398763,0.0460789,160.87,160.82,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1749514398962,6.2144,160.86,160.82,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1749514399162,0.0460789,160.87,160.83,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1749514399469,0.0460789,160.87,160.81,44.18352732]
["bitfinex-derivatives","SOLF0:USTF0",1749514399673,6.2599789,160.87,160.81,44.18352732]
["bitfinex-derivatives","SOLF0:USTF0",1749514399973,6.2599789,160.87,160.83,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1749514400368,6.2599789,160.87,160.84,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1749514400674,0.0460789,160.87,160.84,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1749514400874,0.0460789,160.87,160.83,7.70352732]
["bitfinex-derivatives","SOLF0:USTF0",1749514401076,0.0460789,160.87,160.84,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1749514402072,0.0460789,160.87,160.85,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1749514402978,0.0460789,160.87,160.83,7.70352732]
["bitfinex-derivatives","SOLF0:USTF0",1749514403173,0.0460789,160.87,160.85,7.70352732]
["bitfinex-derivatives","SOLF0:USTF0",1749514403574,0.0460789,160.87,160.86,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1749514406675,0.0460789,160.87,160.85,50.39792732]
["bitfinex-derivatives","SOLF0:USTF0",1749514407575,0.0460789,160.87,160.85,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1749514407970,6.2141,160.86,160.85,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1749514409170,6.2147,160.85,160.82,13.91902732]
["bitfinex-derivatives","SOLF0:USTF0",1749514409475,0.0460789,160.87,160.81,46.83269415]
["bitfinex-derivatives","SOLF0:USTF0",1749514409669,0.0460789,160.87,160.83,4.63669415]
["bitfinex-derivatives","SOLF0:USTF0",1749514410069,0.0460789,160.87,160.85,4.63669415]
["bitfinex-derivatives","SOLF0:USTF0",1749514410872,0.0460789,160.87,160.85,10.85089415]
["bitfinex-derivatives","SOLF0:USTF0",1749514411069,0.0460789,160.87,160.85,40.61669415]
["bitfinex-derivatives","SOLF0:USTF0",1749514411275,0.0460789,160.87,160.85,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749514411577,0.0460789,160.87,160.86,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1749514411972,0.0460789,160.87,160.85,42.1944]
["bitfinex-derivatives","SOLF0:USTF0",1749514412875,0.0460789,160.87,160.85,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749514413177,6.2598789,160.87,160.85,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749514413480,0.0460789,160.87,160.85,42.1945]
["bitfinex-derivatives","SOLF0:USTF0",1749514413874,0.0460789,160.87,160.85,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749514414775,6.2598789,160.87,160.85,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749514415376,0.0460789,160.87,160.85,42.1945]
["bitfinex-derivatives","SOLF0:USTF0",1749514415975,0.0460789,160.87,160.85,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749514417283,0.0460789,160.87,160.85,42.1944]
["bitfinex-derivatives","SOLF0:USTF0",1749514421187,6.2598789,160.87,160.85,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749514421983,6.2141,160.86,160.85,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749514422484,0.0460789,160.87,160.85,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749514422685,6.2600789,160.87,160.85,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749514422988,0.0460789,160.87,160.86,7.72434606]
["bitfinex-derivatives","SOLF0:USTF0",1749514423686,0.0460789,160.87,160.86,13.93844606]
["bitfinex-derivatives","SOLF0:USTF0",1749514424989,41.72691415,160.96,160.86,7.72434606]
["bitfinex-derivatives","SOLF0:USTF0",1749514425181,5.74691415,160.97,160.91,7.72434606]
["bitfinex-derivatives","SOLF0:USTF0",1749514425386,6.2109,160.95,160.91,7.72434606]
["bitfinex-derivatives","SOLF0:USTF0",1749514425586,5.74691415,160.98,160.93,7.72434606]
["bitfinex-derivatives","SOLF0:USTF0",1749514425782,6.212,160.92,160.9,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749514426183,0.03913963,160.93,160.9,42.1925]
["bitfinex-derivatives","SOLF0:USTF0",1749514426492,6.25073963,160.93,160.9,42.1925]
["bitfinex-derivatives","SOLF0:USTF0",1749514427290,0.03913963,160.93,160.91,7.72434606]
["bitfinex-derivatives","SOLF0:USTF0",1749514428290,0.03913963,160.93,160.9,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749514428884,6.2122,160.91,160.9,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749514429294,0.03913963,160.93,160.9,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749514429495,6.212,160.92,160.9,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749514429691,0.03913963,160.93,160.9,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749514431199,6.2126,160.9,160.89,0.04321411]
["bitfinex-derivatives","SOLF0:USTF0",1749514438398,6.2126,160.9,160.81,4.4926]
["bitfinex-derivatives","SOLF0:USTF0",1749514438399,58.65749335,160.9,160.73,7.6399709]
["bitfinex-derivatives","SOLF0:USTF0",1749514438701,5.80387096,160.78,160.53,14.99616412]
["bitfinex-derivatives","SOLF0:USTF0",1749514439005,5.80387096,160.78,160.36,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1749514439006,4.64098839,160.61,160.43,14.99616412]
["bitfinex-derivatives","SOLF0:USTF0",1749514439199,5.28127895,160.6,160.43,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1749514439396,5.28127895,160.6,160.4,4.64098839]
["bitfinex-derivatives","SOLF0:USTF0",1749514439397,0.04752946,160.53,160.48,4.64098839]
["bitfinex-derivatives","SOLF0:USTF0",1749514439700,5.80387096,160.66,160.52,4.64098839]
["bitfinex-derivatives","SOLF0:USTF0",1749514440003,5.27892463,160.67,160.56,4.64098839]
["bitfinex-derivatives","SOLF0:USTF0",1749514440195,4.64098839,160.66,160.56,357.92]
["bitfinex-derivatives","SOLF0:USTF0",1749514440399,5.27892463,160.65,160.57,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1749514440698,0.04613177,160.63,160.6,4.64098839]
["bitfinex-derivatives","SOLF0:USTF0",1749514440897,0.04613177,160.63,160.61,40.20098839]
["bitfinex-derivatives","SOLF0:USTF0",1749514441202,0.04613177,160.63,160.61,43.30722161]
["bitfinex-derivatives","SOLF0:USTF0",1749514441798,5.27892463,160.69,160.61,43.30722161]
["bitfinex-derivatives","SOLF0:USTF0",1749514442000,5.27892463,160.69,160.63,7.74722161]
["bitfinex-derivatives","SOLF0:USTF0",1749514442307,5.27892463,160.7,160.63,7.74722161]
["bitfinex-derivatives","SOLF0:USTF0",1749514442905,0.04478509,160.68,160.65,0.04511888]
["bitfinex-derivatives","SOLF0:USTF0",1749514448007,0.04478509,160.68,160.65,35.62511888]
["bitfinex-derivatives","SOLF0:USTF0",1749514448212,0.04478509,160.68,160.66,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1749514448510,0.04478509,160.68,160.65,35.62511888]
["bitfinex-derivatives","SOLF0:USTF0",1749514448917,0.04478509,160.68,160.65,41.84731888]
["bitfinex-derivatives","SOLF0:USTF0",1749514449716,0.04478509,160.68,160.65,43.37234049]
["bitfinex-derivatives","SOLF0:USTF0",1749514450214,0.04478509,160.68,160.67,6.2215]
["bitfinex-derivatives","SOLF0:USTF0",1749514450519,0.04478509,160.68,160.65,43.37234049]
["bitfinex-derivatives","SOLF0:USTF0",1749514450712,0.04478509,160.68,160.65,35.62511888]
["bitfinex-derivatives","SOLF0:USTF0",1749514451511,0.04478509,160.68,160.66,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1749514452116,0.04478509,160.68,160.67,6.2215]
["bitfinex-derivatives","SOLF0:USTF0",1749514452318,0.04478509,160.68,160.65,35.62511888]
["bitfinex-derivatives","SOLF0:USTF0",1749514452711,0.04478509,160.68,160.67,6.2215]
["bitfinex-derivatives","SOLF0:USTF0",1749514452913,0.04478509,160.68,160.65,35.62511888]
["bitfinex-derivatives","SOLF0:USTF0",1749514453113,0.04478509,160.68,160.65,43.37234049]
["bitfinex-derivatives","SOLF0:USTF0",1749514453319,0.04478509,160.68,160.67,6.2215]
["bitfinex-derivatives","SOLF0:USTF0",1749514453820,35.6,160.76,160.7,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1749514454011,7.74722161,160.78,160.69,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1749514454216,6.2191,160.74,160.69,43.34722161]
["bitfinex-derivatives","SOLF0:USTF0",1749514454412,35.6,160.79,160.71,7.74722161]
["bitfinex-derivatives","SOLF0:USTF0",1749514454611,7.74722161,160.8,160.71,7.74722161]
["bitfinex-derivatives","SOLF0:USTF0",1749514454817,0.04117508,160.77,160.74,0.04142237]
["bitfinex-derivatives","SOLF0:USTF0",1749514455219,0.04117508,160.77,160.75,7.74722161]
["bitfinex-derivatives","SOLF0:USTF0",1749514455616,0.04117508,160.77,160.74,35.64142237]
["bitfinex-derivatives","SOLF0:USTF0",1749514455822,6.25887508,160.77,160.74,35.64142237]
["bitfinex-derivatives","SOLF0:USTF0",1749514456422,6.2182,160.76,160.74,35.64142237]
["bitfinex-derivatives","SOLF0:USTF0",1749514456818,7.74722161,160.76,160.74,0.04142237]
["bitfinex-derivatives","SOLF0:USTF0",1749514457224,6.2184,160.75,160.74,0.04142237]
["bitfinex-derivatives","SOLF0:USTF0",1749514459124,6.2181,160.76,160.74,0.04142237]
["bitfinex-derivatives","SOLF0:USTF0",1749514459424,0.04117508,160.77,160.74,0.04142237]
["bitfinex-derivatives","SOLF0:USTF0",1749514459926,6.25887508,160.77,160.74,0.04142237]
["bitfinex-derivatives","SOLF0:USTF0",1749514460124,6.25887508,160.77,160.75,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1749514460729,6.218,160.76,160.75,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1749514461329,6.25887508,160.77,160.75,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1749514461629,0.04117508,160.77,160.75,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1749514461823,0.04117508,160.77,160.75,43.34722161]
["bitfinex-derivatives","SOLF0:USTF0",1749514462730,0.04117508,160.77,160.75,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1749514463030,0.04117508,160.77,160.75,43.34722161]
["bitfinex-derivatives","SOLF0:USTF0",1749514463226,5.16774857,160.83,160.77,7.74722161]
["bitfinex-derivatives","SOLF0:USTF0",1749514463419,5.16774857,160.86,160.75,43.34722161]
["bitfinex-derivatives","SOLF0:USTF0",1749514463619,6.2167,160.8,160.75,49.56552161]
["bitfinex-derivatives","SOLF0:USTF0",1749514463829,7.74722161,160.84,160.75,43.34722161]
["bitfinex-derivatives","SOLF0:USTF0",1749514464221,0.04444312,160.81,160.78,0.04116348]
["bitfinex-derivatives","SOLF0:USTF0",1749514464833,6.26054312,160.81,160.78,0.04116348]
["bitfinex-derivatives","SOLF0:USTF0",1749514465132,0.04444312,160.81,160.79,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1749514465529,0.04444312,160.81,160.8,7.74722161]
["bitfinex-derivatives","SOLF0:USTF0",1749514465729,6.26054312,160.81,160.79,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1749514466528,0.04444312,160.81,160.79,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1749514466726,7.79166473,160.81,160.78,0.04116348]
["bitfinex-derivatives","SOLF0:USTF0",1749514466927,0.04444312,160.81,160.78,0.04116348]
["bitfinex-derivatives","SOLF0:USTF0",1749514467629,6.2165,160.8,160.78,0.04116348]
["bitfinex-derivatives","SOLF0:USTF0",1749514468828,6.26064312,160.81,160.78,0.04116348]
["bitfinex-derivatives","SOLF0:USTF0",1749514469028,6.26064312,160.81,160.79,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1749514469232,0.04444312,160.81,160.79,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1749514470237,0.04444312,160.81,160.79,50.98372161]
["bitfinex-derivatives","SOLF0:USTF0",1749514470431,0.04444312,160.81,160.79,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1749514472228,6.26084312,160.81,160.79,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1749514472425,0.04444312,160.81,160.79,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1749514473632,6.2165,160.8,160.79,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1749514476326,6.26054312,160.81,160.79,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1749514476732,0.04444312,160.81,160.79,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1749514477232,6.2165,160.8,160.79,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1749514477737,0.04444312,160.81,160.79,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1749514478738,6.26074312,160.81,160.79,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1749514479036,0.04444312,160.81,160.79,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1749514479540,0.04444312,160.81,160.79,44.76722161]
["bitfinex-derivatives","SOLF0:USTF0",1749514479737,6.2151,160.84,160.81,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1749514479936,5.22256603,160.86,160.79,46.83802161]
["bitfinex-derivatives","SOLF0:USTF0",1749514479937,5.22256603,160.85,160.79,39.0908]
["bitfinex-derivatives","SOLF0:USTF0",1749514480137,5.22256603,160.86,160.79,39.0908]
["bitfinex-derivatives","SOLF0:USTF0",1749514480439,5.22256603,160.85,160.79,39.0908]
["bitfinex-derivatives","SOLF0:USTF0",1749514480739,6.2156,160.83,160.8,0.0408427]
["bitfinex-derivatives","SOLF0:USTF0",1749514480932,11.44370776,160.83,160.8,0.0408427]
["bitfinex-derivatives","SOLF0:USTF0",1749514481132,6.2156,160.83,160.8,0.0408427]
["bitfinex-derivatives","SOLF0:USTF0",1749514481332,0.04737663,160.84,160.8,0.0408427]
["bitfinex-derivatives","SOLF0:USTF0",1749514481637,6.2154,160.83,160.8,0.0408427]
["bitfinex-derivatives","SOLF0:USTF0",1749514481837,11.44333701,160.83,160.8,0.0408427]
["bitfinex-derivatives","SOLF0:USTF0",1749514482733,6.2158,160.82,160.8,0.0408427]
["bitfinex-derivatives","SOLF0:USTF0",1749514483631,5.22793701,160.83,160.8,0.0408427]
["bitfinex-derivatives","SOLF0:USTF0",1749514483632,6.2161,160.81,160.8,0.0408427]
["bitfinex-derivatives","SOLF0:USTF0",1749514483831,5.22793701,160.81,160.76,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1749514484034,5.22793701,160.8,160.76,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1749514484334,7.73849462,160.85,160.76,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1749514484335,5.22793701,160.79,160.76,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1749514484534,5.74845287,160.82,160.76,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1749514484535,5.22793701,160.78,160.76,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1749514484739,0.04681522,160.79,160.76,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1749514484936,5.22793701,160.78,160.76,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1749514486040,5.22793701,160.78,160.75,37.05927667]
["bitfinex-derivatives","SOLF0:USTF0",1749514486243,5.22793701,160.77,160.75,37.05927667]
["bitfinex-derivatives","SOLF0:USTF0",1749514486436,5.22793701,160.78,160.75,37.05927667]
["bitfinex-derivatives","SOLF0:USTF0",1749514486637,5.22793701,160.77,160.75,37.05927667]
["bitfinex-derivatives","SOLF0:USTF0",1749514486838,5.22793701,160.78,160.75,37.05927667]
["bitfinex-derivatives","SOLF0:USTF0",1749514487139,5.22793701,160.77,160.75,37.05927667]
["bitfinex-derivatives","SOLF0:USTF0",1749514487337,11.44593701,160.76,160.75,37.05927667]
["bitfinex-derivatives","SOLF0:USTF0",1749514487640,5.22793701,160.76,160.71,39.1252]
["bitfinex-derivatives","SOLF0:USTF0",1749514487831,5.22793701,160.75,160.71,39.1252]
["bitfinex-derivatives","SOLF0:USTF0",1749514488037,6.2191,160.74,160.71,39.1252]
["bitfinex-derivatives","SOLF0:USTF0",1749514488240,12.97515862,160.76,160.71,39.1252]
["bitfinex-derivatives","SOLF0:USTF0",1749514488437,5.27091087,160.75,160.72,0.04106518]
["bitfinex-derivatives","SOLF0:USTF0",1749514488641,5.22793701,160.74,160.72,0.04106518]
["bitfinex-derivatives","SOLF0:USTF0",1749514488944,5.2369862,160.73,160.72,0.04106518]
["bitfinex-derivatives","SOLF0:USTF0",1749514489143,5.2369862,160.74,160.72,0.04106518]
["bitfinex-derivatives","SOLF0:USTF0",1749514489437,11.4561862,160.73,160.72,0.04106518]
["bitfinex-derivatives","SOLF0:USTF0",1749514490238,6.2192,160.73,160.72,0.04106518]
["bitfinex-derivatives","SOLF0:USTF0",1749514490539,11.4561862,160.73,160.72,0.04106518]
["bitfinex-derivatives","SOLF0:USTF0",1749514496244,11.4561862,160.73,160.72,6.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749514496448,17.22601029,160.73,160.72,6.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749514499250,16.10289875,160.73,160.72,6.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749514499744,6.2215,160.67,160.66,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1749514500747,5.2665423,160.68,160.65,0.04414106]
["bitfinex-derivatives","SOLF0:USTF0",1749514500940,9.8712982,160.67,160.65,0.04415846]
["bitfinex-derivatives","SOLF0:USTF0",1749514501142,11.00927524,160.66,160.54,42.08671255]
["bitfinex-derivatives","SOLF0:USTF0",1749514501346,4.64671255,160.6,160.54,42.08671255]
["bitfinex-derivatives","SOLF0:USTF0",1749514501547,5.22458565,160.59,160.54,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1749514501852,5.22458565,160.59,160.54,42.08671255]
["bitfinex-derivatives","SOLF0:USTF0",1749514502055,5.22458565,160.61,160.55,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1749514502255,0.04758088,160.6,160.56,4.68975508]
["bitfinex-derivatives","SOLF0:USTF0",1749514502451,5.22458565,160.62,160.58,4.64671255]
["bitfinex-derivatives","SOLF0:USTF0",1749514502651,5.22458565,160.64,160.61,10.87051255]
["bitfinex-derivatives","SOLF0:USTF0",1749514502851,5.22458565,160.66,160.61,4.64671255]
["bitfinex-derivatives","SOLF0:USTF0",1749514503059,5.22458565,160.67,160.63,10.86941255]
["bitfinex-derivatives","SOLF0:USTF0",1749514503257,5.22458565,160.69,160.63,7.74542867]
["bitfinex-derivatives","SOLF0:USTF0",1749514503451,6.2218,160.67,160.64,0.04626715]
["bitfinex-derivatives","SOLF0:USTF0",1749514503847,6.2221,160.66,160.64,0.04626715]
["bitfinex-derivatives","SOLF0:USTF0",1749514504051,0.04708706,160.68,160.64,0.04626715]
["bitfinex-derivatives","SOLF0:USTF0",1749514505657,7.79251573,160.68,160.64,0.04626715]
["bitfinex-derivatives","SOLF0:USTF0",1749514505954,13.96772867,160.65,160.64,0.04626715]
["bitfinex-derivatives","SOLF0:USTF0",1749514506255,12.93306255,160.65,160.6,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1749514506452,5.18763388,160.64,160.6,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1749514506650,6.2237,160.62,160.6,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1749514506854,5.18763388,160.65,160.6,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1749514507156,7.74542867,160.63,160.61,0.04465598]
["bitfinex-derivatives","SOLF0:USTF0",1749514507352,5.17761325,160.62,160.61,0.04465598]
["bitfinex-derivatives","SOLF0:USTF0",1749514507549,5.17761325,160.62,160.61,5.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749514507758,11.40101325,160.62,160.61,5.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749514509861,6.2234,160.62,160.61,5.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749514510657,11.39975665,160.62,160.61,5.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749514512157,6.2234,160.62,160.61,5.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749514512857,11.39536731,160.62,160.61,5.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749514514157,0.04209384,160.64,160.61,5.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749514514553,6.2234,160.62,160.61,5.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749514516564,6.2231,160.63,160.61,5.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749514516755,0.04209384,160.64,160.61,5.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749514518264,6.2234,160.62,160.61,5.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749514519662,11.37819732,160.62,160.61,5.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749514520667,6.2267,160.54,160.52,9.83662867]
["bitfinex-derivatives","SOLF0:USTF0",1749514520963,6.2267,160.54,160.52,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1749514521269,5.15479732,160.62,160.52,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1749514521270,5.16622514,160.58,160.52,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1749514521466,10.95086761,160.62,160.52,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1749514521769,0.04096273,160.59,160.53,13.97202867]
["bitfinex-derivatives","SOLF0:USTF0",1749514521965,6.2253,160.58,160.53,7.74542867]
["bitfinex-derivatives","SOLF0:USTF0",1749514522271,0.04096273,160.59,160.55,7.74542867]
["bitfinex-derivatives","SOLF0:USTF0",1749514522469,0.04096273,160.59,160.56,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1749514522665,0.04096273,160.59,160.57,13.97052867]
["bitfinex-derivatives","SOLF0:USTF0",1749514522868,7.73849462,160.67,160.56,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1749514522869,13.53193432,160.69,160.61,7.74542867]
["bitfinex-derivatives","SOLF0:USTF0",1749514523068,5.16068902,160.68,160.61,7.74542867]
["bitfinex-derivatives","SOLF0:USTF0",1749514523271,6.2215,160.67,160.63,7.74542867]
["bitfinex-derivatives","SOLF0:USTF0",1749514523572,5.16068902,160.69,160.62,10.4575]
["bitfinex-derivatives","SOLF0:USTF0",1749514523573,7.74542867,160.68,160.62,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1749514523872,5.20353945,160.67,160.63,0.0474925]
["bitfinex-derivatives","SOLF0:USTF0",1749514524277,6.2226,160.64,160.63,0.0474925]
["bitfinex-derivatives","SOLF0:USTF0",1749514524872,6.2224,160.65,160.63,0.0474925]
["bitfinex-derivatives","SOLF0:USTF0",1749514525064,0.04285043,160.67,160.63,0.0474925]
["bitfinex-derivatives","SOLF0:USTF0",1749514525465,6.2221,160.66,160.63,0.0474925]
["bitfinex-derivatives","SOLF0:USTF0",1749514525673,0.04285043,160.67,160.63,0.0474925]
["bitfinex-derivatives","SOLF0:USTF0",1749514526172,6.26455043,160.67,160.63,6.2704925]
["bitfinex-derivatives","SOLF0:USTF0",1749514526473,6.26455043,160.67,160.63,14.01592117]
["bitfinex-derivatives","SOLF0:USTF0",1749514527473,0.04285043,160.67,160.64,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1749514527669,0.04285043,160.67,160.65,7.74542867]
["bitfinex-derivatives","SOLF0:USTF0",1749514527874,0.04285043,160.67,160.64,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1749514528068,6.26455043,160.67,160.64,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1749514528973,6.26455043,160.67,160.64,8.413]
["bitfinex-derivatives","SOLF0:USTF0",1749514529675,6.26455043,160.67,160.64,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1749514529874,5.19997776,160.66,160.64,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1749514530374,5.19997776,160.65,160.64,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1749514530575,5.19997776,160.66,160.64,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1749514530777,0.04285043,160.67,160.65,7.74542867]
["bitfinex-derivatives","SOLF0:USTF0",1749514530976,5.76240257,160.72,160.67,7.74542867]
["bitfinex-derivatives","SOLF0:USTF0",1749514531275,5.76240257,160.73,160.69,7.74542867]
["bitfinex-derivatives","SOLF0:USTF0",1749514531575,5.76240257,160.75,160.69,7.74542867]
["bitfinex-derivatives","SOLF0:USTF0",1749514531971,0.04558909,160.74,160.7,0.04485562]
["bitfinex-derivatives","SOLF0:USTF0",1749514532578,6.2195,160.73,160.7,0.04485562]
["bitfinex-derivatives","SOLF0:USTF0",1749514532778,0.04558909,160.74,160.71,7.74542867]
["bitfinex-derivatives","SOLF0:USTF0",1749514532981,5.76240257,160.79,160.73,7.74542867]
["bitfinex-derivatives","SOLF0:USTF0",1749514533183,5.76240257,160.8,160.73,7.74542867]
["bitfinex-derivatives","SOLF0:USTF0",1749514533483,13.50783124,160.78,160.71,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1749514533681,6.2196,160.72,160.71,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1749514534073,0.04747729,160.73,160.66,7.74542867]
["bitfinex-derivatives","SOLF0:USTF0",1749514534279,5.76240257,160.74,160.66,7.74542867]
["bitfinex-derivatives","SOLF0:USTF0",1749514534582,5.76240257,160.75,160.68,7.74542867]
["bitfinex-derivatives","SOLF0:USTF0",1749514535178,0.04400765,160.73,160.7,0.04758448]
["bitfinex-derivatives","SOLF0:USTF0",1749514535885,6.2198,160.72,160.7,0.04758448]
["bitfinex-derivatives","SOLF0:USTF0",1749514536280,6.26340765,160.73,160.7,0.04758448]
["bitfinex-derivatives","SOLF0:USTF0",1749514536486,0.04400765,160.73,160.7,7.79301315]
["bitfinex-derivatives","SOLF0:USTF0",1749514536785,42.56240257,160.78,160.72,7.74542867]
["bitfinex-derivatives","SOLF0:USTF0",1749514537179,6.219,160.74,160.72,7.74542867]
["bitfinex-derivatives","SOLF0:USTF0",1749514537875,0.03929437,160.75,160.71,0.04657272]
["bitfinex-derivatives","SOLF0:USTF0",1749514538381,6.2196,160.72,160.71,0.04657272]
["bitfinex-derivatives","SOLF0:USTF0",1749514539481,6.2189,160.74,160.71,0.04657272]
["bitfinex-derivatives","SOLF0:USTF0",1749514539688,0.03929437,160.75,160.71,0.04657272]
["bitfinex-derivatives","SOLF0:USTF0",1749514540387,6.2196,160.72,160.71,0.04657272]
["bitfinex-derivatives","SOLF0:USTF0",1749514540587,0.03929437,160.75,160.71,0.04657272]
["bitfinex-derivatives","SOLF0:USTF0",1749514540989,6.2195,160.73,160.71,0.04657272]
["bitfinex-derivatives","SOLF0:USTF0",1749514541379,0.03929437,160.75,160.71,0.04657272]
["bitfinex-derivatives","SOLF0:USTF0",1749514541579,6.2196,160.72,160.71,0.04657272]
["bitfinex-derivatives","SOLF0:USTF0",1749514545087,5.19376249,160.74,160.71,0.04657272]
["bitfinex-derivatives","SOLF0:USTF0",1749514545292,0.03929437,160.75,160.71,0.04657272]
["bitfinex-derivatives","SOLF0:USTF0",1749514545488,7.74542867,160.74,160.71,0.04657272]
["bitfinex-derivatives","SOLF0:USTF0",1749514545696,6.2196,160.72,160.71,0.04657272]
["bitfinex-derivatives","SOLF0:USTF0",1749514546592,0.03929437,160.75,160.71,0.04657272]
["bitfinex-derivatives","SOLF0:USTF0",1749514546788,0.03929437,160.75,160.72,7.74542867]
["bitfinex-derivatives","SOLF0:USTF0",1749514546989,5.18869517,160.79,160.74,13.96412867]
["bitfinex-derivatives","SOLF0:USTF0",1749514547492,5.18869517,160.81,160.74,7.74542867]
["bitfinex-derivatives","SOLF0:USTF0",1749514547900,0.04265446,160.79,160.76,0.04472423]
["bitfinex-derivatives","SOLF0:USTF0",1749514548191,6.2175,160.78,160.76,0.04472423]
["bitfinex-derivatives","SOLF0:USTF0",1749514548398,0.04265446,160.79,160.76,0.04472423]
["bitfinex-derivatives","SOLF0:USTF0",1749514548602,0.04265446,160.79,160.76,7.7901529]
["bitfinex-derivatives","SOLF0:USTF0",1749514548903,5.18133379,160.84,160.78,7.74542867]
["bitfinex-derivatives","SOLF0:USTF0",1749514549097,5.18133379,160.85,160.78,7.74542867]
["bitfinex-derivatives","SOLF0:USTF0",1749514549295,36.8,160.86,160.78,7.74542867]
["bitfinex-derivatives","SOLF0:USTF0",1749514549702,44.54542867,160.86,160.78,7.74542867]
["bitfinex-derivatives","SOLF0:USTF0",1749514549899,7.79054642,160.84,160.8,0.04383835]
["bitfinex-derivatives","SOLF0:USTF0",1749514550292,0.04511775,160.84,160.8,0.04383835]
["bitfinex-derivatives","SOLF0:USTF0",1749514550699,6.2161,160.81,160.8,0.04383835]
["bitfinex-derivatives","SOLF0:USTF0",1749514552799,17.90284929,160.81,160.8,3.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749514553300,6.2161,160.81,160.8,3.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749514555797,6.2158,160.82,160.8,3.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749514556604,6.2158,160.82,160.8,7.74546702]
["bitfinex-derivatives","SOLF0:USTF0",1749514556906,6.2161,160.81,160.8,7.74546702]
["bitfinex-derivatives","SOLF0:USTF0",1749514557608,6.2158,160.82,160.8,7.74546702]
["bitfinex-derivatives","SOLF0:USTF0",1749514559308,0.04511775,160.84,160.8,7.74546702]
["bitfinex-derivatives","SOLF0:USTF0",1749514559811,6.2155,160.83,160.8,13.96166702]
["bitfinex-derivatives","SOLF0:USTF0",1749514560006,35.9,160.92,160.82,7.74542867]
["bitfinex-derivatives","SOLF0:USTF0",1749514560208,7.74542867,160.94,160.85,7.74542867]
["bitfinex-derivatives","SOLF0:USTF0",1749514560408,7.74542867,160.9,160.83,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1749514560809,6.2157,160.82,160.81,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1749514561009,0.0437695,160.83,160.81,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1749514561314,6.2154,160.83,160.81,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1749514562011,6.2157,160.82,160.81,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1749514562213,0.04547503,160.84,160.81,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1749514562609,6.2155,160.83,160.81,4.2674]
["bitfinex-derivatives","SOLF0:USTF0",1749514563112,6.2153,160.83,160.81,4.2674]
["bitfinex-derivatives","SOLF0:USTF0",1749514563412,0.04547503,160.84,160.81,8.90467561]
["bitfinex-derivatives","SOLF0:USTF0",1749514564009,6.2153,160.83,160.81,8.90467561]
["bitfinex-derivatives","SOLF0:USTF0",1749514564510,6.2157,160.82,160.81,8.90467561]
["bitfinex-derivatives","SOLF0:USTF0",1749514564715,6.2157,160.82,160.81,4.2674]
["bitfinex-derivatives","SOLF0:USTF0",1749514565013,6.2157,160.82,160.81,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1749514567214,6.2161,160.81,160.8,35.94252176]
["bitfinex-derivatives","SOLF0:USTF0",1749514567809,0.04547503,160.84,160.8,35.94252176]
["bitfinex-derivatives","SOLF0:USTF0",1749514568013,0.04547503,160.84,160.81,4.63727561]
["bitfinex-derivatives","SOLF0:USTF0",1749514568218,0.04547503,160.84,160.83,4.63727561]
["bitfinex-derivatives","SOLF0:USTF0",1749514568819,35.9,160.91,160.83,4.63727561]
["bitfinex-derivatives","SOLF0:USTF0",1749514568820,54.85037561,160.95,160.83,4.63727561]
["bitfinex-derivatives","SOLF0:USTF0",1749514569021,54.85037561,160.95,160.87,4.63727561]
["bitfinex-derivatives","SOLF0:USTF0",1749514569712,0.04479246,160.93,160.89,0.04766733]
["bitfinex-derivatives","SOLF0:USTF0",1749514569910,4.68206807,160.93,160.89,0.04766733]
["bitfinex-derivatives","SOLF0:USTF0",1749514570415,6.2126,160.9,160.89,0.04766733]
["bitfinex-derivatives","SOLF0:USTF0",1749514573317,0.04479246,160.93,160.89,0.04766733]
["bitfinex-derivatives","SOLF0:USTF0",1749514573916,0.04479246,160.93,160.9,7.72314715]
["bitfinex-derivatives","SOLF0:USTF0",1749514574120,0.04479246,160.93,160.92,7.72314715]
["bitfinex-derivatives","SOLF0:USTF0",1749514575119,6.2104,160.96,160.92,13.93454715]
["bitfinex-derivatives","SOLF0:USTF0",1749514575423,39.9297,161.03,160.94,7.72314715]
["bitfinex-derivatives","SOLF0:USTF0",1749514575627,3.94593934,161.02,160.98,7.72314715]
["bitfinex-derivatives","SOLF0:USTF0",1749514575817,97.6901682,161.04,160.98,7.72314715]
["bitfinex-derivatives","SOLF0:USTF0",1749514576017,6.2087,161.0,160.99,0.04579352]
["bitfinex-derivatives","SOLF0:USTF0",1749514576525,0.04274443,161.03,160.99,0.04579352]
["bitfinex-derivatives","SOLF0:USTF0",1749514576915,6.208,161.02,160.99,0.04579352]
["bitfinex-derivatives","SOLF0:USTF0",1749514577323,0.04274443,161.03,160.99,0.04579352]
["bitfinex-derivatives","SOLF0:USTF0",1749514578123,6.2082,161.02,161.0,7.72314715]
["bitfinex-derivatives","SOLF0:USTF0",1749514578525,0.04274443,161.03,161.01,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1749514578726,3.94953872,161.09,161.02,7.72314715]
["bitfinex-derivatives","SOLF0:USTF0",1749514578930,43.58314715,161.11,161.01,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1749514579123,7.72314715,161.09,161.01,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1749514579426,6.2079,161.03,161.01,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1749514579620,7.72314715,161.09,161.02,7.72314715]
["bitfinex-derivatives","SOLF0:USTF0",1749514579820,0.04334845,161.07,161.04,0.0424482]
["bitfinex-derivatives","SOLF0:USTF0",1749514580727,6.2068,161.05,161.04,0.0424482]
["bitfinex-derivatives","SOLF0:USTF0",1749514581726,52.14314715,161.05,160.9,403.92314715]
["bitfinex-derivatives","SOLF0:USTF0",1749514582019,52.14314715,161.05,160.91,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1749514582020,7.72314715,160.99,160.91,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1749514582223,6.2117,160.93,160.91,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1749514582618,0.03946848,160.94,160.91,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1749514582821,6.2118,160.92,160.91,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1749514583725,6.2115,160.93,160.91,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1749514584125,0.03946848,160.94,160.91,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1749514584327,6.25086848,160.94,160.91,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1749514584626,0.03946848,160.94,160.91,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1749514584823,0.03946848,160.94,160.9,38.26579955]
["bitfinex-derivatives","SOLF0:USTF0",1749514585428,6.2115,160.93,160.9,38.26579955]
["bitfinex-derivatives","SOLF0:USTF0",1749514585828,0.03946848,160.94,160.9,38.26579955]
["bitfinex-derivatives","SOLF0:USTF0",1749514586426,6.2122,160.91,160.9,38.26579955]
["bitfinex-derivatives","SOLF0:USTF0",1749514586821,6.2122,160.91,160.9,0.04579955]
["bitfinex-derivatives","SOLF0:USTF0",1749514587931,10.27378026,160.91,160.9,0.04579955]
["bitfinex-derivatives","SOLF0:USTF0",1749514588125,6.2122,160.91,160.9,0.04579955]
["bitfinex-derivatives","SOLF0:USTF0",1749514588429,10.27463728,160.91,160.9,0.04579955]
["bitfinex-derivatives","SOLF0:USTF0",1749514588730,10.27463696,160.91,160.9,0.04579955]
["bitfinex-derivatives","SOLF0:USTF0",1749514589029,6.2122,160.91,160.9,0.04579955]
["bitfinex-derivatives","SOLF0:USTF0",1749514589425,10.27469825,160.91,160.9,0.04579955]
["bitfinex-derivatives","SOLF0:USTF0",1749514589630,6.2122,160.91,160.9,0.04579955]
["bitfinex-derivatives","SOLF0:USTF0",1749514591729,0.03946848,160.94,160.9,0.04579955]
["bitfinex-derivatives","SOLF0:USTF0",1749514592229,0.03946848,160.94,160.91,7.72314715]
["bitfinex-derivatives","SOLF0:USTF0",1749514592433,0.03946848,160.94,160.91,9.84654715]
["bitfinex-derivatives","SOLF0:USTF0",1749514592633,0.03946848,160.94,160.92,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1749514592829,0.03946848,160.94,160.91,42.5042]
["bitfinex-derivatives","SOLF0:USTF0",1749514593436,0.03946848,160.94,160.91,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1749514593741,0.03946848,160.94,160.9,0.04579955]
["bitfinex-derivatives","SOLF0:USTF0",1749514594633,6.2117,160.93,160.9,0.04579955]
["bitfinex-derivatives","SOLF0:USTF0",1749514594833,0.03946848,160.94,160.9,0.04579955]
["bitfinex-derivatives","SOLF0:USTF0",1749514595438,5.82434571,160.91,160.9,0.04579955]
["bitfinex-derivatives","SOLF0:USTF0",1749514595637,11.1185537,160.91,160.9,0.04579955]
["bitfinex-derivatives","SOLF0:USTF0",1749514597347,11.50640799,160.91,160.9,0.04579955]
["bitfinex-derivatives","SOLF0:USTF0",1749514597643,7.76579428,160.93,160.9,0.04579955]
["bitfinex-derivatives","SOLF0:USTF0",1749514597833,0.03946848,160.94,160.91,7.72314715]
["bitfinex-derivatives","SOLF0:USTF0",1749514598036,0.03946848,160.94,160.93,7.72314715]
["bitfinex-derivatives","SOLF0:USTF0",1749514598739,0.03946848,160.94,160.92,45.94314715]
["bitfinex-derivatives","SOLF0:USTF0",1749514599438,0.03946848,160.94,160.92,52.15484715]
["bitfinex-derivatives","SOLF0:USTF0",1749514600742,7.76579428,160.97,160.92,45.94314715]
["bitfinex-derivatives","SOLF0:USTF0",1749514600939,7.76579428,160.97,160.94,7.72314715]
["bitfinex-derivatives","SOLF0:USTF0",1749514601334,7.76579428,160.98,160.96,7.72314715]
["bitfinex-derivatives","SOLF0:USTF0",1749514601535,7.76579428,160.98,160.96,13.93344715]
["bitfinex-derivatives","SOLF0:USTF0",1749514601736,7.76579428,160.98,160.95,0.04358099]
["bitfinex-derivatives","SOLF0:USTF0",1749514601933,6.2101,160.97,160.95,0.04358099]
["bitfinex-derivatives","SOLF0:USTF0",1749514602739,13.97549428,160.98,160.95,0.04358099]
["bitfinex-derivatives","SOLF0:USTF0",1749514602941,7.76579428,160.98,160.95,0.04358099]
["bitfinex-derivatives","SOLF0:USTF0",1749514603245,6.2099,160.97,160.95,0.04358099]
["bitfinex-derivatives","SOLF0:USTF0",1749514603539,13.97569428,160.97,160.95,0.04358099]
["bitfinex-derivatives","SOLF0:USTF0",1749514603740,6.2099,160.97,160.95,0.04358099]
["bitfinex-derivatives","SOLF0:USTF0",1749514604047,13.97569428,160.97,160.95,0.04358099]
["bitfinex-derivatives","SOLF0:USTF0",1749514604243,6.2099,160.97,160.95,0.04358099]
["bitfinex-derivatives","SOLF0:USTF0",1749514604942,6.2103,160.96,160.95,0.04358099]
["bitfinex-derivatives","SOLF0:USTF0",1749514605645,6.21,160.97,160.95,0.04358099]
["bitfinex-derivatives","SOLF0:USTF0",1749514606038,7.81366164,160.99,160.95,0.04358099]
["bitfinex-derivatives","SOLF0:USTF0",1749514606343,0.04786736,160.99,160.96,13.93334715]
["bitfinex-derivatives","SOLF0:USTF0",1749514606541,6.25726736,160.99,160.96,13.93334715]
["bitfinex-derivatives","SOLF0:USTF0",1749514606741,0.04786736,160.99,160.96,7.72314715]
["bitfinex-derivatives","SOLF0:USTF0",1749514607135,6.2095,160.98,160.96,7.72314715]
["bitfinex-derivatives","SOLF0:USTF0",1749514607646,0.04786736,160.99,160.96,7.72314715]
["bitfinex-derivatives","SOLF0:USTF0",1749514608348,6.2095,160.98,160.96,7.72314715]
["bitfinex-derivatives","SOLF0:USTF0",1749514608843,6.2099,160.97,160.95,0.04358099]
["bitfinex-derivatives","SOLF0:USTF0",1749514609238,0.04786736,160.99,160.95,0.04358099]
["bitfinex-derivatives","SOLF0:USTF0",1749514609644,5.23114421,160.98,160.95,0.04358099]
["bitfinex-derivatives","SOLF0:USTF0",1749514609849,5.23114421,160.97,160.95,0.04358099]
["bitfinex-derivatives","SOLF0:USTF0",1749514610046,11.44144421,160.96,160.95,0.04358099]
["bitfinex-derivatives","SOLF0:USTF0",1749514610246,5.23114421,160.96,160.95,0.04358099]
["bitfinex-derivatives","SOLF0:USTF0",1749514611748,11.44144421,160.96,160.95,0.04358099]
["bitfinex-derivatives","SOLF0:USTF0",1749514613544,5.23114421,160.96,160.95,0.04358099]
["bitfinex-derivatives","SOLF0:USTF0",1749514613746,0.04786736,160.99,160.95,7.76672814]
["bitfinex-derivatives","SOLF0:USTF0",1749514614047,5.23097035,160.98,160.95,0.04358099]
["bitfinex-derivatives","SOLF0:USTF0",1749514614246,5.23097035,160.97,160.95,0.04358099]
["bitfinex-derivatives","SOLF0:USTF0",1749514614439,5.23097035,160.96,160.95,6.25428099]
["bitfinex-derivatives","SOLF0:USTF0",1749514615847,0.04786736,160.99,160.96,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1749514616047,5.23011075,160.98,160.96,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1749514616348,5.23011075,160.97,160.96,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1749514616550,5.23011075,160.97,160.95,0.04358099]
["bitfinex-derivatives","SOLF0:USTF0",1749514616750,6.25706736,160.99,160.95,0.04358099]
["bitfinex-derivatives","SOLF0:USTF0",1749514617053,5.2297683,160.98,160.95,0.04358099]
["bitfinex-derivatives","SOLF0:USTF0",1749514617249,11.4399683,160.97,160.95,0.04358099]
["bitfinex-derivatives","SOLF0:USTF0",1749514617447,5.2297683,160.96,160.95,0.04358099]
["bitfinex-derivatives","SOLF0:USTF0",1749514620246,11.4400683,160.96,160.95,0.04358099]
["bitfinex-derivatives","SOLF0:USTF0",1749514620449,17.01860618,160.96,160.88,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1749514620641,9.29545903,160.95,160.88,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1749514620951,6.2117,160.93,160.9,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1749514621149,5.2297683,160.92,160.88,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1749514621349,11.4421683,160.91,160.88,48.36688438]
["bitfinex-derivatives","SOLF0:USTF0",1749514621549,5.2297683,160.9,160.88,48.36688438]
["bitfinex-derivatives","SOLF0:USTF0",1749514621745,6.2124,160.91,160.88,48.36688438]
["bitfinex-derivatives","SOLF0:USTF0",1749514621949,5.23874306,160.9,160.88,48.36688438]
["bitfinex-derivatives","SOLF0:USTF0",1749514622250,6.2124,160.91,160.88,48.36688438]
["bitfinex-derivatives","SOLF0:USTF0",1749514623256,6.2124,160.91,160.88,43.7335655]
["bitfinex-derivatives","SOLF0:USTF0",1749514623754,5.2218337,160.9,160.88,37.5202655]
["bitfinex-derivatives","SOLF0:USTF0",1749514624054,5.2218337,160.89,160.88,37.5202655]
["bitfinex-derivatives","SOLF0:USTF0",1749514624547,11.4348337,160.89,160.88,0.0402655]
["bitfinex-derivatives","SOLF0:USTF0",1749514624755,17.02343302,160.89,160.84,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1749514624956,5.2218337,160.88,160.81,9.84559203]
["bitfinex-derivatives","SOLF0:USTF0",1749514625143,15.51496335,160.87,160.83,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1749514625347,5.2218337,160.86,160.83,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1749514625541,6.214,160.87,160.83,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1749514625742,5.21416189,160.86,160.83,6.26006985]
["bitfinex-derivatives","SOLF0:USTF0",1749514625948,5.21403595,160.86,160.83,6.26006985]
["bitfinex-derivatives","SOLF0:USTF0",1749514626757,6.26093641,160.87,160.83,6.26006985]
["bitfinex-derivatives","SOLF0:USTF0",1749514626952,5.21140985,160.86,160.84,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1749514627150,0.04693641,160.87,160.83,7.76816188]
["bitfinex-derivatives","SOLF0:USTF0",1749514627345,0.04693641,160.87,160.85,7.72309203]
["bitfinex-derivatives","SOLF0:USTF0",1749514627749,0.04693641,160.87,160.84,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1749514628254,0.04693641,160.87,160.84,43.6948]
["bitfinex-derivatives","SOLF0:USTF0",1749514628453,0.04693641,160.87,160.84,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1749514628854,6.26093641,160.87,160.84,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1749514630655,0.04693641,160.87,160.84,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1749514630849,7.77002844,160.87,160.83,0.04506985]
["bitfinex-derivatives","SOLF0:USTF0",1749514631056,5.18432205,160.86,160.83,0.04506985]
["bitfinex-derivatives","SOLF0:USTF0",1749514631251,7.37602205,160.86,160.83,0.04506985]
["bitfinex-derivatives","SOLF0:USTF0",1749514631445,5.18432205,160.85,160.83,0.04506985]
["bitfinex-derivatives","SOLF0:USTF0",1749514631749,6.2149,160.84,160.83,0.04506985]
["bitfinex-derivatives","SOLF0:USTF0",1749514632854,0.04693641,160.87,160.83,7.76816188]
["bitfinex-derivatives","SOLF0:USTF0",1749514633057,0.04693641,160.87,160.86,7.72309203]
["bitfinex-derivatives","SOLF0:USTF0",1749514634253,0.04693641,160.87,160.83,0.04506985]
["bitfinex-derivatives","SOLF0:USTF0",1749514634558,6.2144,160.86,160.83,0.04506985]
["bitfinex-derivatives","SOLF0:USTF0",1749514635157,6.2146,160.85,160.83,0.04506985]
["bitfinex-derivatives","SOLF0:USTF0",1749514635761,6.2143,160.86,160.83,0.04506985]
["bitfinex-derivatives","SOLF0:USTF0",1749514636052,0.04693641,160.87,160.84,7.72309203]
["bitfinex-derivatives","SOLF0:USTF0",1749514636252,0.04693641,160.87,160.86,7.72309203]
["bitfinex-derivatives","SOLF0:USTF0",1749514637660,6.26073641,160.87,160.86,7.72309203]
["bitfinex-derivatives","SOLF0:USTF0",1749514637856,0.04693641,160.87,160.84,45.22309203]
["bitfinex-derivatives","SOLF0:USTF0",1749514638255,6.2141,160.86,160.84,45.22309203]
["bitfinex-derivatives","SOLF0:USTF0",1749514638449,0.04693641,160.87,160.84,45.22309203]
["bitfinex-derivatives","SOLF0:USTF0",1749514639661,6.26083641,160.87,160.84,51.43789203]
["bitfinex-derivatives","SOLF0:USTF0",1749514639959,0.04693641,160.87,160.84,51.43789203]
["bitfinex-derivatives","SOLF0:USTF0",1749514640460,0.04693641,160.87,160.85,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1749514640755,5.17131844,160.93,160.86,7.72309203]
["bitfinex-derivatives","SOLF0:USTF0",1749514640956,5.17131844,160.96,160.92,7.72309203]
["bitfinex-derivatives","SOLF0:USTF0",1749514641163,4.3706,161.0,160.81,383.1406]
["bitfinex-derivatives","SOLF0:USTF0",1749514641164,5.17131844,160.98,160.95,7.72309203]
["bitfinex-derivatives","SOLF0:USTF0",1749514641363,5.17131844,160.99,160.93,7.72309203]
["bitfinex-derivatives","SOLF0:USTF0",1749514641561,6.2111,160.94,160.93,7.72309203]
["bitfinex-derivatives","SOLF0:USTF0",1749514642855,6.2114,160.93,160.92,0.04162745]
["bitfinex-derivatives","SOLF0:USTF0",1749514645958,6.2134,160.88,160.87,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1749514646954,6.2138,160.87,160.86,0.04043283]
["bitfinex-derivatives","SOLF0:USTF0",1749514648864,6.2161,160.81,160.79,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1749514649078,36.96,160.89,160.79,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1749514649266,6.2145,160.86,160.8,7.72309203]
["bitfinex-derivatives","SOLF0:USTF0",1749514649567,36.96,160.89,160.81,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1749514649765,0.04641146,160.87,160.81,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1749514649969,6.215,160.84,160.83,0.04746537]
["bitfinex-derivatives","SOLF0:USTF0",1749514656175,11.38772462,160.84,160.83,0.04746537]
["bitfinex-derivatives","SOLF0:USTF0",1749514658175,19.11081665,160.84,160.83,6.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749514658377,16.85837144,160.84,160.75,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1749514658681,7.72309203,160.81,160.75,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1749514658877,6.2177,160.77,160.75,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1749514659076,5.17045083,160.8,160.75,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1749514659375,0.04506818,160.79,160.76,0.04729506]
["bitfinex-derivatives","SOLF0:USTF0",1749514659582,6.2173,160.78,160.76,0.04729506]
["bitfinex-derivatives","SOLF0:USTF0",1749514661185,6.2176,160.77,160.76,0.04729506]
["bitfinex-derivatives","SOLF0:USTF0",1749514661683,6.2173,160.78,160.76,0.04729506]
["bitfinex-derivatives","SOLF0:USTF0",1749514663083,6.2176,160.77,160.76,0.04729506]
["bitfinex-derivatives","SOLF0:USTF0",1749514666882,11.39302675,160.77,160.76,9.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749514667085,11.39302675,160.77,160.71,39.1065]
["bitfinex-derivatives","SOLF0:USTF0",1749514667086,5.17542675,160.77,160.71,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1749514667287,4.64196764,160.75,160.67,47.3621]
["bitfinex-derivatives","SOLF0:USTF0",1749514667587,6.2207,160.69,160.67,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1749514668381,0.04756161,160.7,160.67,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1749514669489,6.26786161,160.7,160.67,43.2014]
["bitfinex-derivatives","SOLF0:USTF0",1749514669786,0.04756161,160.7,160.67,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1749514670379,6.26796161,160.7,160.67,43.2014]
["bitfinex-derivatives","SOLF0:USTF0",1749514671087,0.04756161,160.7,160.67,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1749514671679,0.04756161,160.7,160.68,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1749514672491,0.04756161,160.7,160.69,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1749514673087,0.04756161,160.7,160.68,6.221]
["bitfinex-derivatives","SOLF0:USTF0",1749514673787,0.04756161,160.7,160.67,43.2013]
["bitfinex-derivatives","SOLF0:USTF0",1749514673986,0.04756161,160.7,160.67,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1749514675191,0.04756161,160.7,160.68,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1749514676892,6.26796161,160.7,160.67,43.2013]
["bitfinex-derivatives","SOLF0:USTF0",1749514677094,0.04756161,160.7,160.67,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1749514678092,6.221,160.69,160.67,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1749514678390,0.04756161,160.7,160.67,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1749514678898,0.04756161,160.7,160.66,0.04656922]
["bitfinex-derivatives","SOLF0:USTF0",1749514679193,6.26826161,160.7,160.66,0.04656922]
["bitfinex-derivatives","SOLF0:USTF0",1749514679592,0.04756161,160.7,160.66,0.04656922]
["bitfinex-derivatives","SOLF0:USTF0",1749514679790,6.221,160.69,160.66,0.04656922]
["bitfinex-derivatives","SOLF0:USTF0",1749514680295,0.04756161,160.7,160.66,0.04656922]
["bitfinex-derivatives","SOLF0:USTF0",1749514680591,0.04756161,160.7,160.66,6.26816922]
["bitfinex-derivatives","SOLF0:USTF0",1749514681096,6.221,160.69,160.66,0.04656922]
["bitfinex-derivatives","SOLF0:USTF0",1749514681797,0.04756161,160.7,160.66,0.04656922]
["bitfinex-derivatives","SOLF0:USTF0",1749514682302,0.04756161,160.7,160.66,7.78963223]
["bitfinex-derivatives","SOLF0:USTF0",1749514682600,2.1077,160.79,160.68,7.74306301]
["bitfinex-derivatives","SOLF0:USTF0",1749514682791,7.74306301,160.78,160.69,43.68306301]
["bitfinex-derivatives","SOLF0:USTF0",1749514682995,6.2197,160.72,160.69,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1749514683391,6.26161769,160.72,160.69,35.98117537]
["bitfinex-derivatives","SOLF0:USTF0",1749514683595,6.26161769,160.72,160.69,42.20177537]
["bitfinex-derivatives","SOLF0:USTF0",1749514684307,5.77347422,160.82,160.71,7.74306301]
["bitfinex-derivatives","SOLF0:USTF0",1749514684494,401.84579428,160.84,160.75,7.74306301]
["bitfinex-derivatives","SOLF0:USTF0",1749514684495,5.10485008,160.83,160.75,7.74306301]
["bitfinex-derivatives","SOLF0:USTF0",1749514684700,5.10485008,160.83,160.77,7.74306301]
["bitfinex-derivatives","SOLF0:USTF0",1749514684900,12.84791309,160.83,160.74,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1749514685201,12.84791309,160.82,160.74,42.1586]
["bitfinex-derivatives","SOLF0:USTF0",1749514685401,0.04638199,160.8,160.77,0.04174771]
["bitfinex-derivatives","SOLF0:USTF0",1749514685604,6.2175,160.78,160.77,0.04174771]
["bitfinex-derivatives","SOLF0:USTF0",1749514686398,6.217,160.79,160.77,0.04174771]
["bitfinex-derivatives","SOLF0:USTF0",1749514686599,0.04638199,160.8,160.77,0.04174771]
["bitfinex-derivatives","SOLF0:USTF0",1749514687003,7.789445,160.8,160.77,0.04174771]
["bitfinex-derivatives","SOLF0:USTF0",1749514687201,6.2172,160.78,160.77,0.04174771]
["bitfinex-derivatives","SOLF0:USTF0",1749514690118,1.72025876,160.79,160.77,0.04174771]
["bitfinex-derivatives","SOLF0:USTF0",1749514690411,5.77347422,160.87,160.78,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1749514690607,4.64105006,160.85,160.78,40.58105006]
["bitfinex-derivatives","SOLF0:USTF0",1749514690918,4.64105006,160.83,160.78,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1749514691105,6.2162,160.81,160.78,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1749514691310,0.04701462,160.81,160.78,35.98277624]
["bitfinex-derivatives","SOLF0:USTF0",1749514692009,7.78028786,160.81,160.78,0.04277624]
["bitfinex-derivatives","SOLF0:USTF0",1749514692407,6.2168,160.79,160.78,0.04277624]
["bitfinex-derivatives","SOLF0:USTF0",1749514693307,6.2168,160.79,160.78,7.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749514693505,13.95007324,160.79,160.78,7.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749514693917,6.2168,160.79,160.78,7.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749514694113,13.95007324,160.79,160.78,7.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749514694519,19.72354746,160.79,160.78,7.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749514695810,13.95007324,160.79,160.78,7.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749514696014,19.73206491,160.79,160.78,7.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749514696216,13.95007324,160.79,160.78,7.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749514697509,6.2168,160.79,160.78,7.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749514698712,12.0046645,160.79,160.78,7.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749514699919,6.2168,160.79,160.78,7.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749514700718,5.7878645,160.8,160.78,7.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749514701317,0.04701462,160.81,160.78,7.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749514701716,6.2168,160.79,160.78,7.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749514702236,5.23789373,160.79,160.78,7.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749514702914,6.26341462,160.81,160.78,7.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749514703118,5.23854058,160.8,160.78,7.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749514703314,0.04701462,160.81,160.78,7.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749514703521,5.23791263,160.8,160.79,7.73327324]
["bitfinex-derivatives","SOLF0:USTF0",1749514703715,5.7878645,160.84,160.79,7.73327324]
["bitfinex-derivatives","SOLF0:USTF0",1749514703920,5.25101602,160.83,160.79,7.73327324]
["bitfinex-derivatives","SOLF0:USTF0",1749514704225,5.25091986,160.82,160.79,7.73327324]
["bitfinex-derivatives","SOLF0:USTF0",1749514704422,5.25091986,160.81,160.79,7.73327324]
["bitfinex-derivatives","SOLF0:USTF0",1749514704622,5.25091986,160.81,160.78,4.39907624]
["bitfinex-derivatives","SOLF0:USTF0",1749514704623,5.79110132,160.85,160.78,4.39907624]
["bitfinex-derivatives","SOLF0:USTF0",1749514704824,0.04299835,160.83,160.78,4.39907624]
["bitfinex-derivatives","SOLF0:USTF0",1749514705126,5.25099365,160.82,160.78,4.39907624]
["bitfinex-derivatives","SOLF0:USTF0",1749514705329,5.25099365,160.81,160.79,7.73327324]
["bitfinex-derivatives","SOLF0:USTF0",1749514705630,5.25099365,160.82,160.79,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1749514705820,5.25099365,160.81,160.79,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1749514706020,5.25099365,160.82,160.79,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1749514706221,5.25099365,160.81,160.79,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1749514706421,5.25099365,160.82,160.79,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1749514706620,5.25099365,160.81,160.79,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1749514706821,5.25099365,160.82,160.79,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1749514707022,5.25099365,160.81,160.79,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1749514707321,5.25099365,160.82,160.79,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1749514707523,5.24797419,160.82,160.8,6.2164]
["bitfinex-derivatives","SOLF0:USTF0",1749514708123,5.24781939,160.82,160.8,7.73327324]
["bitfinex-derivatives","SOLF0:USTF0",1749514708326,0.04299835,160.83,160.78,14.22544948]
["bitfinex-derivatives","SOLF0:USTF0",1749514708822,11.50641774,160.83,160.79,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1749514709128,0.04299835,160.83,160.78,14.22544948]
["bitfinex-derivatives","SOLF0:USTF0",1749514709324,0.04299835,160.83,160.78,12.13234948]
["bitfinex-derivatives","SOLF0:USTF0",1749514709535,5.24628938,160.82,160.78,7.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749514709725,5.24628938,160.81,160.78,7.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749514709924,5.24628938,160.82,160.78,7.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749514710224,5.24628938,160.81,160.78,7.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749514710423,5.24628938,160.8,160.78,7.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749514710628,11.46218938,160.82,160.78,6.21707624]
["bitfinex-derivatives","SOLF0:USTF0",1749514710827,5.24628938,160.81,160.78,15.18707624]
["bitfinex-derivatives","SOLF0:USTF0",1749514711027,5.24628938,160.81,160.78,8.97007624]
["bitfinex-derivatives","SOLF0:USTF0",1749514711227,11.46218938,160.82,160.78,19.82592626]
["bitfinex-derivatives","SOLF0:USTF0",1749514711425,6.2161,160.81,160.78,13.60882626]
["bitfinex-derivatives","SOLF0:USTF0",1749514711627,5.24628938,160.82,160.78,13.60882626]
["bitfinex-derivatives","SOLF0:USTF0",1749514712429,0.04299835,160.83,160.8,4.63875002]
["bitfinex-derivatives","SOLF0:USTF0",1749514712627,5.28928773,160.83,160.78,11.23117624]
["bitfinex-derivatives","SOLF0:USTF0",1749514712829,0.04299835,160.83,160.8,4.63875002]
["bitfinex-derivatives","SOLF0:USTF0",1749514713028,6.2159,160.82,160.8,4.63875002]
["bitfinex-derivatives","SOLF0:USTF0",1749514713432,5.24628938,160.82,160.8,4.63875002]
["bitfinex-derivatives","SOLF0:USTF0",1749514713938,11.46208938,160.82,160.79,4.63875002]
["bitfinex-derivatives","SOLF0:USTF0",1749514714234,5.24628938,160.82,160.81,4.63875002]
["bitfinex-derivatives","SOLF0:USTF0",1749514714435,0.04299835,160.83,160.81,4.63875002]
["bitfinex-derivatives","SOLF0:USTF0",1749514714728,0.04299835,160.83,160.81,42.07875002]
["bitfinex-derivatives","SOLF0:USTF0",1749514715830,0.04299835,160.83,160.82,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1749514716935,0.04299835,160.83,160.82,4.63875002]
["bitfinex-derivatives","SOLF0:USTF0",1749514717136,5.25695614,160.86,160.82,4.63875002]
["bitfinex-derivatives","SOLF0:USTF0",1749514717433,99.42199426,160.96,160.85,4.63875002]
["bitfinex-derivatives","SOLF0:USTF0",1749514717434,105.21309558,160.96,160.85,4.63875002]
["bitfinex-derivatives","SOLF0:USTF0",1749514717629,11.04257012,160.95,160.86,41.7644]
["bitfinex-derivatives","SOLF0:USTF0",1749514717837,11.04257012,160.94,160.89,4.63875002]
["bitfinex-derivatives","SOLF0:USTF0",1749514718038,5.2514688,160.93,160.89,4.63875002]
["bitfinex-derivatives","SOLF0:USTF0",1749514718229,5.2514688,160.93,160.89,0.04381134]
["bitfinex-derivatives","SOLF0:USTF0",1749514718230,5.2514688,160.92,160.89,0.04381134]
["bitfinex-derivatives","SOLF0:USTF0",1749514718429,0.03951011,160.93,160.89,0.04381134]
["bitfinex-derivatives","SOLF0:USTF0",1749514718728,5.2514688,160.92,160.89,0.04381134]
["bitfinex-derivatives","SOLF0:USTF0",1749514718925,5.2514688,160.91,160.89,0.04381134]
["bitfinex-derivatives","SOLF0:USTF0",1749514719131,11.4640688,160.9,160.89,0.04381134]
["bitfinex-derivatives","SOLF0:USTF0",1749514719728,6.2134,160.88,160.83,8.4359]
["bitfinex-derivatives","SOLF0:USTF0",1749514719933,5.2514688,160.89,160.83,6.85965002]
["bitfinex-derivatives","SOLF0:USTF0",1749514720332,5.2514688,160.9,160.85,4.63875002]
["bitfinex-derivatives","SOLF0:USTF0",1749514720637,0.04079426,160.89,160.86,0.04367525]
["bitfinex-derivatives","SOLF0:USTF0",1749514720835,6.2137,160.88,160.86,0.04367525]
["bitfinex-derivatives","SOLF0:USTF0",1749514721039,5.29226306,160.89,160.86,0.04367525]
["bitfinex-derivatives","SOLF0:USTF0",1749514721242,0.04079426,160.89,160.86,0.04367525]
["bitfinex-derivatives","SOLF0:USTF0",1749514721541,6.25409426,160.89,160.86,0.04367525]
["bitfinex-derivatives","SOLF0:USTF0",1749514721838,0.04079426,160.89,160.86,0.04367525]
["bitfinex-derivatives","SOLF0:USTF0",1749514722036,5.2859075,160.89,160.86,0.04367525]
["bitfinex-derivatives","SOLF0:USTF0",1749514722428,5.2859075,160.89,160.86,6.25777525]
["bitfinex-derivatives","SOLF0:USTF0",1749514722638,5.2859075,160.89,160.86,0.04367525]
["bitfinex-derivatives","SOLF0:USTF0",1749514722941,0.04079426,160.89,160.86,0.04367525]
["bitfinex-derivatives","SOLF0:USTF0",1749514724144,4.63875002,160.88,160.86,0.04367525]
["bitfinex-derivatives","SOLF0:USTF0",1749514724338,6.2137,160.87,160.86,0.04367525]
["bitfinex-derivatives","SOLF0:USTF0",1749514725747,0.04079426,160.89,160.86,0.04367525]
["bitfinex-derivatives","SOLF0:USTF0",1749514726150,0.04079426,160.89,160.87,4.63875002]
["bitfinex-derivatives","SOLF0:USTF0",1749514726849,0.04079426,160.89,160.88,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1749514727245,0.04079426,160.89,160.86,4.68242527]
["bitfinex-derivatives","SOLF0:USTF0",1749514727547,0.04079426,160.89,160.87,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1749514728354,0.04079426,160.89,160.86,10.89642527]
["bitfinex-derivatives","SOLF0:USTF0",1749514728747,0.04079426,160.89,160.86,4.68242527]
["bitfinex-derivatives","SOLF0:USTF0",1749514729254,0.04079426,160.89,160.86,0.04367525]
["bitfinex-derivatives","SOLF0:USTF0",1749514729454,0.04079426,160.89,160.86,6.25757525]
["bitfinex-derivatives","SOLF0:USTF0",1749514729656,0.04079426,160.89,160.86,0.04367525]
["bitfinex-derivatives","SOLF0:USTF0",1749514730457,6.25399426,160.89,160.86,0.04367525]
["bitfinex-derivatives","SOLF0:USTF0",1749514730658,0.04079426,160.89,160.86,0.04367525]
["bitfinex-derivatives","SOLF0:USTF0",1749514731155,6.2138,160.87,160.86,0.04367525]
["bitfinex-derivatives","SOLF0:USTF0",1749514731356,0.04079426,160.89,160.86,0.04367525]
["bitfinex-derivatives","SOLF0:USTF0",1749514733158,6.25389426,160.89,160.86,0.04367525]
["bitfinex-derivatives","SOLF0:USTF0",1749514734462,6.2134,160.88,160.86,0.04367525]
["bitfinex-derivatives","SOLF0:USTF0",1749514735565,11.42263876,160.88,160.86,10.11367525]
["bitfinex-derivatives","SOLF0:USTF0",1749514735763,0.04079426,160.89,160.86,10.11367525]
["bitfinex-derivatives","SOLF0:USTF0",1749514736060,0.04079426,160.89,160.86,49.29367525]
["bitfinex-derivatives","SOLF0:USTF0",1749514736362,0.04079426,160.89,160.87,13.93787491]
["bitfinex-derivatives","SOLF0:USTF0",1749514736754,0.04079426,160.89,160.87,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1749514737360,0.04079426,160.89,160.86,57.01805016]
["bitfinex-derivatives","SOLF0:USTF0",1749514737760,6.25379426,160.89,160.86,57.01805016]
["bitfinex-derivatives","SOLF0:USTF0",1749514737964,0.04079426,160.89,160.86,57.01805016]
["bitfinex-derivatives","SOLF0:USTF0",1749514739166,0.04079426,160.89,160.88,13.93777491]
["bitfinex-derivatives","SOLF0:USTF0",1749514742664,0.04079426,160.89,160.86,49.29367525]
["bitfinex-derivatives","SOLF0:USTF0",1749514742665,6.25379426,160.89,160.86,63.23185016]
["bitfinex-derivatives","SOLF0:USTF0",1749514742968,6.25379426,160.89,160.86,57.01805016]
["bitfinex-derivatives","SOLF0:USTF0",1749514746672,18.67129855,160.94,160.87,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1749514746865,10.94692364,160.93,160.87,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1749514747066,6.2129,160.9,160.87,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1749514747272,5.16399879,160.91,160.87,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1749514747473,6.2134,160.88,160.87,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1749514747870,5.16399879,160.88,160.86,10.11564354]
["bitfinex-derivatives","SOLF0:USTF0",1749514748272,0.04176122,160.89,160.86,10.11564354]
["bitfinex-derivatives","SOLF0:USTF0",1749514748273,5.16399879,160.87,160.86,10.11564354]
["bitfinex-derivatives","SOLF0:USTF0",1749514748468,5.16399879,160.88,160.86,10.11564354]
["bitfinex-derivatives","SOLF0:USTF0",1749514748674,11.37779879,160.87,160.86,10.11564354]
["bitfinex-derivatives","SOLF0:USTF0",1749514748872,6.2138,160.87,160.86,10.11564354]
["bitfinex-derivatives","SOLF0:USTF0",1749514749070,11.37779879,160.87,160.86,10.11564354]
["bitfinex-derivatives","SOLF0:USTF0",1749514749275,5.16399879,160.87,160.86,10.11564354]
["bitfinex-derivatives","SOLF0:USTF0",1749514749771,11.37779879,160.87,160.86,10.11564354]
["bitfinex-derivatives","SOLF0:USTF0",1749514749975,5.16399879,160.87,160.86,10.11564354]
["bitfinex-derivatives","SOLF0:USTF0",1749514751474,0.04176122,160.89,160.86,10.11564354]
["bitfinex-derivatives","SOLF0:USTF0",1749514751475,6.25486122,160.89,160.86,10.11564354]
["bitfinex-derivatives","SOLF0:USTF0",1749514751680,5.17888066,160.88,160.86,10.11564354]
["bitfinex-derivatives","SOLF0:USTF0",1749514751981,6.25486122,160.89,160.86,10.11564354]
["bitfinex-derivatives","SOLF0:USTF0",1749514752180,5.17891155,160.88,160.86,10.11564354]
["bitfinex-derivatives","SOLF0:USTF0",1749514752378,5.17891155,160.87,160.86,10.11564354]
["bitfinex-derivatives","SOLF0:USTF0",1749514752577,5.17891155,160.88,160.86,16.32974354]
["bitfinex-derivatives","SOLF0:USTF0",1749514752776,5.17990273,160.87,160.86,10.11564354]
["bitfinex-derivatives","SOLF0:USTF0",1749514752978,5.17990273,160.88,160.86,10.11564354]
["bitfinex-derivatives","SOLF0:USTF0",1749514753171,5.16035471,160.87,160.86,10.11564354]
["bitfinex-derivatives","SOLF0:USTF0",1749514753381,5.16035471,160.88,160.86,10.11564354]
["bitfinex-derivatives","SOLF0:USTF0",1749514753581,5.16035471,160.87,160.86,10.11564354]
["bitfinex-derivatives","SOLF0:USTF0",1749514753778,5.16035471,160.88,160.86,10.11564354]
["bitfinex-derivatives","SOLF0:USTF0",1749514753978,5.16035471,160.87,160.86,10.11564354]
["bitfinex-derivatives","SOLF0:USTF0",1749514754176,5.16035471,160.88,160.86,10.11564354]
["bitfinex-derivatives","SOLF0:USTF0",1749514754376,5.16035471,160.87,160.86,10.11564354]
["bitfinex-derivatives","SOLF0:USTF0",1749514755078,11.37415471,160.87,160.86,10.11564354]
["bitfinex-derivatives","SOLF0:USTF0",1749514757580,11.37415471,160.87,160.86,0.04564354]
["bitfinex-derivatives","SOLF0:USTF0",1749514757783,17.15707956,160.87,160.86,0.04564354]
["bitfinex-derivatives","SOLF0:USTF0",1749514759082,10.94327956,160.87,160.86,0.04564354]
["bitfinex-derivatives","SOLF0:USTF0",1749514759484,5.16035471,160.87,160.86,7.77001845]
["bitfinex-derivatives","SOLF0:USTF0",1749514759789,1.74225471,160.87,160.86,13.98411845]
["bitfinex-derivatives","SOLF0:USTF0",1749514761090,1.74225471,160.87,160.86,7.77001845]
["bitfinex-derivatives","SOLF0:USTF0",1749514761984,1.74225471,160.87,160.86,13.98411845]
["bitfinex-derivatives","SOLF0:USTF0",1749514762289,0.04176122,160.89,160.86,7.77001845]
["bitfinex-derivatives","SOLF0:USTF0",1749514762588,0.04176122,160.89,160.88,13.93777491]
["bitfinex-derivatives","SOLF0:USTF0",1749514763285,0.04176122,160.89,160.86,0.04564354]
["bitfinex-derivatives","SOLF0:USTF0",1749514763487,0.04176122,160.89,160.86,7.77001845]
["bitfinex-derivatives","SOLF0:USTF0",1749514763986,6.25476122,160.89,160.86,13.98391845]
["bitfinex-derivatives","SOLF0:USTF0",1749514764189,0.04176122,160.89,160.86,13.98391845]
["bitfinex-derivatives","SOLF0:USTF0",1749514765487,0.04176122,160.89,160.86,7.77001845]
["bitfinex-derivatives","SOLF0:USTF0",1749514765781,5.82468607,160.89,160.86,0.04564354]
["bitfinex-derivatives","SOLF0:USTF0",1749514765981,6.2136,160.88,160.86,0.04564354]
["bitfinex-derivatives","SOLF0:USTF0",1749514766391,5.82468607,160.89,160.86,0.04564354]
["bitfinex-derivatives","SOLF0:USTF0",1749514766589,6.2137,160.87,160.86,0.04564354]
["bitfinex-derivatives","SOLF0:USTF0",1749514767989,11.99662485,160.87,160.86,0.04564354]
["bitfinex-derivatives","SOLF0:USTF0",1749514768386,10.84983417,160.87,160.86,0.04564354]
["bitfinex-derivatives","SOLF0:USTF0",1749514768587,368.81613417,160.87,160.65,11.43398726]
["bitfinex-derivatives","SOLF0:USTF0",1749514768893,5.8107429,160.79,160.74,4.63613417]
["bitfinex-derivatives","SOLF0:USTF0",1749514769095,7.7476572,160.82,160.76,4.63613417]
["bitfinex-derivatives","SOLF0:USTF0",1749514769096,6.2168,160.8,160.76,4.63613417]
["bitfinex-derivatives","SOLF0:USTF0",1749514769386,5.8107429,160.82,160.78,4.63613417]
["bitfinex-derivatives","SOLF0:USTF0",1749514769592,5.85827675,160.82,160.78,4.68078574]
["bitfinex-derivatives","SOLF0:USTF0",1749514769791,6.2166,160.8,160.78,4.68078574]
["bitfinex-derivatives","SOLF0:USTF0",1749514770887,0.04753385,160.82,160.78,4.68078574]
["bitfinex-derivatives","SOLF0:USTF0",1749514771183,0.04753385,160.82,160.79,7.73066682]
["bitfinex-derivatives","SOLF0:USTF0",1749514771987,6.2161,160.81,160.79,7.73066682]
["bitfinex-derivatives","SOLF0:USTF0",1749514772888,0.04753385,160.82,160.78,0.04465157]
["bitfinex-derivatives","SOLF0:USTF0",1749514774293,6.2168,160.79,160.78,0.04465157]
["bitfinex-derivatives","SOLF0:USTF0",1749514774496,11.37055715,160.79,160.78,0.04465157]
["bitfinex-derivatives","SOLF0:USTF0",1749514776293,6.2165,160.8,160.78,0.04465157]
["bitfinex-derivatives","SOLF0:USTF0",1749514776691,11.36439718,160.8,160.78,0.04465157]
["bitfinex-derivatives","SOLF0:USTF0",1749514776892,6.2161,160.81,160.78,0.04465157]
["bitfinex-derivatives","SOLF0:USTF0",1749514777097,5.14758499,160.8,160.78,0.04465157]
["bitfinex-derivatives","SOLF0:USTF0",1749514777297,0.04753385,160.82,160.78,0.04465157]
["bitfinex-derivatives","SOLF0:USTF0",1749514777298,5.14758499,160.81,160.78,0.04465157]
["bitfinex-derivatives","SOLF0:USTF0",1749514777594,6.2167,160.8,160.78,0.04465157]
["bitfinex-derivatives","SOLF0:USTF0",1749514777794,11.36428499,160.8,160.78,0.04465157]
["bitfinex-derivatives","SOLF0:USTF0",1749514777993,6.2168,160.79,160.78,0.04465157]
["bitfinex-derivatives","SOLF0:USTF0",1749514778192,5.14654424,160.81,160.78,0.04465157]
["bitfinex-derivatives","SOLF0:USTF0",1749514778696,6.2168,160.79,160.78,0.04465157]
["bitfinex-derivatives","SOLF0:USTF0",1749514779297,6.2166,160.8,160.78,0.04465157]
["bitfinex-derivatives","SOLF0:USTF0",1749514779699,5.14654424,160.8,160.78,0.04465157]
["bitfinex-derivatives","SOLF0:USTF0",1749514779900,5.14654424,160.81,160.78,0.04465157]
["bitfinex-derivatives","SOLF0:USTF0",1749514780096,5.14654424,160.8,160.78,0.04465157]
["bitfinex-derivatives","SOLF0:USTF0",1749514780298,5.14654424,160.81,160.78,0.04465157]
["bitfinex-derivatives","SOLF0:USTF0",1749514780602,6.2164,160.8,160.78,0.04465157]
["bitfinex-derivatives","SOLF0:USTF0",1749514781193,6.2168,160.79,160.78,0.04465157]
["bitfinex-derivatives","SOLF0:USTF0",1749514782295,7.73066682,160.79,160.7,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1749514782605,5.13070125,160.8,160.7,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1749514782606,7.73066682,160.77,160.7,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1749514782804,6.2199,160.72,160.7,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1749514783001,6.2199,160.72,160.69,7.73066682]
["bitfinex-derivatives","SOLF0:USTF0",1749514783002,12.85983746,160.75,160.66,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1749514783203,7.73066682,160.73,160.66,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1749514783399,5.17705007,160.72,160.69,0.04196989]
["bitfinex-derivatives","SOLF0:USTF0",1749514783594,6.2203,160.7,160.69,0.04196989]
["bitfinex-derivatives","SOLF0:USTF0",1749514788213,6.22,160.71,160.69,0.04196989]
["bitfinex-derivatives","SOLF0:USTF0",1749514788912,0.04787943,160.72,160.69,0.04196989]
["bitfinex-derivatives","SOLF0:USTF0",1749514789614,6.22,160.71,160.69,0.04196989]
["bitfinex-derivatives","SOLF0:USTF0",1749514791019,0.04787943,160.72,160.69,0.04196989]
["bitfinex-derivatives","SOLF0:USTF0",1749514791213,0.04787943,160.72,160.69,7.77263671]
["bitfinex-derivatives","SOLF0:USTF0",1749514791421,6.2182,160.76,160.72,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1749514791714,6.2182,160.76,160.67,9.4234]
["bitfinex-derivatives","SOLF0:USTF0",1749514791715,41.6591,160.79,160.73,7.73066682]
["bitfinex-derivatives","SOLF0:USTF0",1749514791909,39.58,160.79,160.73,7.73066682]
["bitfinex-derivatives","SOLF0:USTF0",1749514792106,39.58,160.79,160.71,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1749514792310,0.0478343,160.77,160.73,0.04761257]
["bitfinex-derivatives","SOLF0:USTF0",1749514792517,0.0478343,160.77,160.73,7.77827939]
["bitfinex-derivatives","SOLF0:USTF0",1749514792812,6.2181,160.76,160.73,7.77827939]
["bitfinex-derivatives","SOLF0:USTF0",1749514795217,6.2181,160.76,160.73,13.99737939]
["bitfinex-derivatives","SOLF0:USTF0",1749514795417,0.0478343,160.77,160.73,0.04761257]
["bitfinex-derivatives","SOLF0:USTF0",1749514795822,0.0478343,160.77,160.73,13.99737939]
["bitfinex-derivatives","SOLF0:USTF0",1749514796017,6.2654343,160.77,160.73,13.99737939]
["bitfinex-derivatives","SOLF0:USTF0",1749514796218,0.0478343,160.77,160.73,7.77827939]
["bitfinex-derivatives","SOLF0:USTF0",1749514797119,6.2182,160.76,160.73,7.77827939]
["bitfinex-derivatives","SOLF0:USTF0",1749514797914,6.2655343,160.77,160.73,13.99727939]
["bitfinex-derivatives","SOLF0:USTF0",1749514798620,6.218,160.76,160.73,7.77827939]
["bitfinex-derivatives","SOLF0:USTF0",1749514799222,6.218,160.76,160.73,4.68941739]
["bitfinex-derivatives","SOLF0:USTF0",1749514799926,0.0478343,160.77,160.73,0.04761257]
["bitfinex-derivatives","SOLF0:USTF0",1749514800123,0.0478343,160.77,160.65,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1749514800324,4.64180482,160.72,160.65,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1749514800622,6.2209,160.69,160.65,45.80180482]
["bitfinex-derivatives","SOLF0:USTF0",1749514801225,6.2211,160.68,160.65,45.84578202]
["bitfinex-derivatives","SOLF0:USTF0",1749514801426,0.04771518,160.69,160.65,52.06788202]
["bitfinex-derivatives","SOLF0:USTF0",1749514801826,0.04771518,160.69,160.65,45.84578202]
["bitfinex-derivatives","SOLF0:USTF0",1749514802225,0.04771518,160.69,160.66,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1749514803523,0.04771518,160.69,160.66,15.7017]
["bitfinex-derivatives","SOLF0:USTF0",1749514804432,0.04771518,160.69,160.66,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1749514805029,0.04771518,160.69,160.67,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1749514805823,0.04771518,160.69,160.67,16.5112]
["bitfinex-derivatives","SOLF0:USTF0",1749514806227,0.04771518,160.69,160.67,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1749514806627,2.2397,160.76,160.67,18.03308673]
["bitfinex-derivatives","SOLF0:USTF0",1749514806927,5.08157465,160.77,160.69,7.74308673]
["bitfinex-derivatives","SOLF0:USTF0",1749514807120,6.22,160.71,160.69,7.74308673]
["bitfinex-derivatives","SOLF0:USTF0",1749514807323,5.08157465,160.78,160.69,7.74308673]
["bitfinex-derivatives","SOLF0:USTF0",1749514807324,5.08157465,160.76,160.69,7.74308673]
["bitfinex-derivatives","SOLF0:USTF0",1749514807530,5.08157465,160.77,160.69,7.74308673]
["bitfinex-derivatives","SOLF0:USTF0",1749514807731,0.04458126,160.75,160.72,0.04180135]
["bitfinex-derivatives","SOLF0:USTF0",1749514809228,6.2191,160.73,160.72,0.04180135]
["bitfinex-derivatives","SOLF0:USTF0",1749514811030,6.2188,160.74,160.72,0.04180135]
["bitfinex-derivatives","SOLF0:USTF0",1749514811232,0.04458126,160.75,160.72,0.04180135]
["bitfinex-derivatives","SOLF0:USTF0",1749514811833,6.2191,160.73,160.72,0.04180135]
["bitfinex-derivatives","SOLF0:USTF0",1749514812734,11.32148354,160.73,160.72,0.04180135]
["bitfinex-derivatives","SOLF0:USTF0",1749514813237,6.221,160.68,160.67,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1749514813730,11.32338354,160.68,160.67,0.6816]
["bitfinex-derivatives","SOLF0:USTF0",1749514813934,5.10238354,160.68,160.61,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1749514814133,5.10238354,160.67,160.62,7.74308673]
["bitfinex-derivatives","SOLF0:USTF0",1749514814334,7.7476572,160.71,160.63,0.04792847]
["bitfinex-derivatives","SOLF0:USTF0",1749514814335,6.2224,160.65,160.63,0.04792847]
["bitfinex-derivatives","SOLF0:USTF0",1749514815040,0.04585887,160.66,160.63,0.04792847]
["bitfinex-derivatives","SOLF0:USTF0",1749514815633,6.2226,160.64,160.63,0.04792847]
["bitfinex-derivatives","SOLF0:USTF0",1749514818738,6.2223,160.65,160.63,0.04792847]
["bitfinex-derivatives","SOLF0:USTF0",1749514819036,0.04585887,160.66,160.63,0.04792847]
["bitfinex-derivatives","SOLF0:USTF0",1749514819249,0.04585887,160.66,160.63,6.27092847]
["bitfinex-derivatives","SOLF0:USTF0",1749514819641,0.04585887,160.66,160.65,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1749514823546,0.04585887,160.66,160.63,6.27052847]
["bitfinex-derivatives","SOLF0:USTF0",1749514823745,0.04585887,160.66,160.63,0.04792847]
["bitfinex-derivatives","SOLF0:USTF0",1749514824943,6.2226,160.64,160.63,0.04792847]
["bitfinex-derivatives","SOLF0:USTF0",1749514828539,6.2223,160.65,160.63,0.04792847]
["bitfinex-derivatives","SOLF0:USTF0",1749514828745,5.78576557,160.72,160.64,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1749514828946,5.07386748,160.73,160.69,7.74308673]
["bitfinex-derivatives","SOLF0:USTF0",1749514829245,5.07386748,160.75,160.7,4.64391485]
["bitfinex-derivatives","SOLF0:USTF0",1749514829447,5.07386748,160.74,160.7,4.64391485]
["bitfinex-derivatives","SOLF0:USTF0",1749514829647,6.2193,160.73,160.7,4.64391485]
["bitfinex-derivatives","SOLF0:USTF0",1749514829848,6.26506957,160.73,160.7,4.68913033]
["bitfinex-derivatives","SOLF0:USTF0",1749514830447,0.04576957,160.73,160.7,10.90933033]
["bitfinex-derivatives","SOLF0:USTF0",1749514830646,0.04576957,160.73,160.72,4.64391485]
["bitfinex-derivatives","SOLF0:USTF0",1749514831249,0.04576957,160.73,160.71,13.95763946]
["bitfinex-derivatives","SOLF0:USTF0",1749514832958,0.04576957,160.73,160.72,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1749514833250,0.04576957,160.73,160.71,7.73793946]
["bitfinex-derivatives","SOLF0:USTF0",1749514833657,0.04576957,160.73,160.71,13.95753946]
["bitfinex-derivatives","SOLF0:USTF0",1749514836461,0.04576957,160.73,160.71,7.73793946]
["bitfinex-derivatives","SOLF0:USTF0",1749514836858,6.26486957,160.73,160.71,7.73793946]
["bitfinex-derivatives","SOLF0:USTF0",1749514837456,6.2195,160.72,160.71,7.73793946]
["bitfinex-derivatives","SOLF0:USTF0",1749514837662,0.04576957,160.73,160.7,0.04521548]
["bitfinex-derivatives","SOLF0:USTF0",1749514838063,6.2199,160.71,160.7,0.04521548]
["bitfinex-derivatives","SOLF0:USTF0",1749514838768,6.2196,160.72,160.7,0.04521548]
["bitfinex-derivatives","SOLF0:USTF0",1749514838954,0.04576957,160.73,160.7,0.04521548]
["bitfinex-derivatives","SOLF0:USTF0",1749514839262,6.2195,160.72,160.7,0.04521548]
["bitfinex-derivatives","SOLF0:USTF0",1749514839460,0.04576957,160.73,160.7,0.04521548]
["bitfinex-derivatives","SOLF0:USTF0",1749514840458,0.04576957,160.73,160.72,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1749514841259,5.09994472,160.78,160.74,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1749514841464,5.09994472,160.79,160.75,7.73793946]
["bitfinex-derivatives","SOLF0:USTF0",1749514841758,6.2175,160.78,160.75,7.73793946]
["bitfinex-derivatives","SOLF0:USTF0",1749514841960,2.1376,160.8,160.75,7.73793946]
["bitfinex-derivatives","SOLF0:USTF0",1749514842165,6.2178,160.77,160.76,0.04012541]
["bitfinex-derivatives","SOLF0:USTF0",1749514843166,11.31726745,160.77,160.76,0.04012541]
["bitfinex-derivatives","SOLF0:USTF0",1749514844966,5.09946745,160.77,160.71,7.73793946]
["bitfinex-derivatives","SOLF0:USTF0",1749514845168,9.87553946,160.8,160.71,7.73793946]
["bitfinex-derivatives","SOLF0:USTF0",1749514845169,5.09946745,160.76,160.71,7.73793946]
["bitfinex-derivatives","SOLF0:USTF0",1749514845463,6.2197,160.72,160.68,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1749514845669,5.09946745,160.74,160.68,7.73793946]
["bitfinex-derivatives","SOLF0:USTF0",1749514845962,0.04134774,160.73,160.7,0.04543842]
["bitfinex-derivatives","SOLF0:USTF0",1749514846165,6.2202,160.71,160.7,0.04543842]
["bitfinex-derivatives","SOLF0:USTF0",1749514848667,6.2195,160.72,160.7,0.04543842]
["bitfinex-derivatives","SOLF0:USTF0",1749514849773,6.2195,160.72,160.7,7.78337788]
["bitfinex-derivatives","SOLF0:USTF0",1749514849975,0.04134774,160.73,160.7,7.78337788]
["bitfinex-derivatives","SOLF0:USTF0",1749514850272,0.04134774,160.73,160.71,7.73793946]
["bitfinex-derivatives","SOLF0:USTF0",1749514850574,6.26044774,160.73,160.71,7.73793946]
["bitfinex-derivatives","SOLF0:USTF0",1749514851068,6.221,160.68,160.67,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1749514851765,2.1095,160.74,160.67,8.42793946]
["bitfinex-derivatives","SOLF0:USTF0",1749514851965,2.1095,160.74,160.69,7.73793946]
["bitfinex-derivatives","SOLF0:USTF0",1749514851966,5.08508433,160.74,160.69,7.73793946]
["bitfinex-derivatives","SOLF0:USTF0",1749514852167,0.03942695,160.72,160.69,7.77828593]
["bitfinex-derivatives","SOLF0:USTF0",1749514852373,6.25922695,160.72,160.69,7.77828593]
["bitfinex-derivatives","SOLF0:USTF0",1749514852773,0.03942695,160.72,160.69,7.77828593]
["bitfinex-derivatives","SOLF0:USTF0",1749514853270,6.2199,160.71,160.7,4.64359629]
["bitfinex-derivatives","SOLF0:USTF0",1749514853775,0.03942695,160.72,160.7,4.64359629]
["bitfinex-derivatives","SOLF0:USTF0",1749514855268,0.03942695,160.72,160.7,10.86359629]
["bitfinex-derivatives","SOLF0:USTF0",1749514855971,0.03942695,160.72,160.7,4.64359629]
["bitfinex-derivatives","SOLF0:USTF0",1749514857677,0.03942695,160.72,160.7,10.86369629]
["bitfinex-derivatives","SOLF0:USTF0",1749514859571,0.03942695,160.72,160.7,20.41369629]
["bitfinex-derivatives","SOLF0:USTF0",1749514860180,6.25892695,160.72,160.7,14.19359629]
["bitfinex-derivatives","SOLF0:USTF0",1749514860378,0.03942695,160.72,160.7,14.19359629]
["bitfinex-derivatives","SOLF0:USTF0",1749514860574,6.2182,160.76,160.7,14.19359629]
["bitfinex-derivatives","SOLF0:USTF0",1749514860781,5.78576557,160.82,160.74,4.64359629]
["bitfinex-derivatives","SOLF0:USTF0",1749514860975,5.08986398,160.83,160.8,4.64359629]
["bitfinex-derivatives","SOLF0:USTF0",1749514861282,5.08986398,160.84,160.81,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1749514861576,5.08986398,160.85,160.81,39.28395131]
["bitfinex-derivatives","SOLF0:USTF0",1749514861776,5.1311044,160.84,160.81,0.04395131]
["bitfinex-derivatives","SOLF0:USTF0",1749514861980,6.2156,160.82,160.81,0.04395131]
["bitfinex-derivatives","SOLF0:USTF0",1749514862881,6.2156,160.82,160.81,5.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749514863075,11.29439517,160.82,160.81,5.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749514863374,6.2176,160.77,160.76,397.5]
["bitfinex-derivatives","SOLF0:USTF0",1749514863881,6.2176,160.77,160.76,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1749514871280,11.31344926,160.77,160.76,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1749514873992,6.26294185,160.78,160.76,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1749514874287,0.04564185,160.78,160.76,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1749514874478,6.26284185,160.78,160.77,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1749514875290,11.36821823,160.78,160.77,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1749514875982,11.36806931,160.78,160.77,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1749514876185,11.3677224,160.78,160.77,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1749514876386,0.04564185,160.78,160.77,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1749514877488,5.14986294,160.78,160.77,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1749514877790,6.26284185,160.78,160.77,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1749514877985,11.36706294,160.78,160.77,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1749514879982,5.14986294,160.78,160.77,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1749514880190,0.04564185,160.78,160.77,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1749514880585,0.04564185,160.78,160.77,15.3076]
["bitfinex-derivatives","SOLF0:USTF0",1749514880793,5.1083747,160.82,160.8,4.64359629]
["bitfinex-derivatives","SOLF0:USTF0",1749514880984,5.1083747,160.84,160.81,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1749514881190,11.3235747,160.83,160.81,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1749514881492,6.2152,160.83,160.81,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1749514881989,11.31799791,160.83,160.81,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1749514882189,6.2156,160.82,160.81,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1749514882893,11.31661938,160.82,160.81,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1749514883090,0.04603377,160.84,160.81,43.86359629]
["bitfinex-derivatives","SOLF0:USTF0",1749514883289,5.11091008,160.83,160.81,43.86359629]
["bitfinex-derivatives","SOLF0:USTF0",1749514883591,6.2156,160.82,160.81,43.86359629]
["bitfinex-derivatives","SOLF0:USTF0",1749514884191,11.32621008,160.83,160.81,43.86359629]
["bitfinex-derivatives","SOLF0:USTF0",1749514885092,0.04603377,160.84,160.81,43.86359629]
["bitfinex-derivatives","SOLF0:USTF0",1749514885299,0.04603377,160.84,160.83,4.64359629]
["bitfinex-derivatives","SOLF0:USTF0",1749514886699,0.04603377,160.84,160.83,10.85879629]
["bitfinex-derivatives","SOLF0:USTF0",1749514887300,0.04603377,160.84,160.83,4.64359629]
["bitfinex-derivatives","SOLF0:USTF0",1749514887597,0.04603377,160.84,160.81,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1749514887791,6.26093377,160.84,160.83,4.64359629]
["bitfinex-derivatives","SOLF0:USTF0",1749514888398,0.04603377,160.84,160.83,4.64359629]
["bitfinex-derivatives","SOLF0:USTF0",1749514891401,6.26093377,160.84,160.83,4.64359629]
["bitfinex-derivatives","SOLF0:USTF0",1749514892801,0.04603377,160.84,160.83,4.64359629]
["bitfinex-derivatives","SOLF0:USTF0",1749514894399,0.04603377,160.84,160.83,10.85879629]
["bitfinex-derivatives","SOLF0:USTF0",1749514895201,46.03679629,160.92,160.81,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1749514895202,7.95896557,160.92,160.86,4.64359629]
["bitfinex-derivatives","SOLF0:USTF0",1749514895502,5.10300968,160.91,160.88,4.64359629]
["bitfinex-derivatives","SOLF0:USTF0",1749514895701,5.10300968,160.9,160.88,43.14359629]
["bitfinex-derivatives","SOLF0:USTF0",1749514895902,5.10300968,160.91,160.88,43.14359629]
["bitfinex-derivatives","SOLF0:USTF0",1749514896106,0.04578709,160.91,160.9,4.64359629]
["bitfinex-derivatives","SOLF0:USTF0",1749514896604,0.04578709,160.91,160.88,43.18554438]
["bitfinex-derivatives","SOLF0:USTF0",1749514897400,6.2128,160.9,160.88,43.18554438]
["bitfinex-derivatives","SOLF0:USTF0",1749514897903,6.25808709,160.91,160.88,43.18554438]
["bitfinex-derivatives","SOLF0:USTF0",1749514899298,6.2126,160.9,160.88,43.18554438]
["bitfinex-derivatives","SOLF0:USTF0",1749514899694,0.04578709,160.91,160.88,49.39854438]
["bitfinex-derivatives","SOLF0:USTF0",1749514899897,0.04578709,160.91,160.9,4.64359629]
["bitfinex-derivatives","SOLF0:USTF0",1749514900605,5.1005058,160.96,160.9,4.64359629]
["bitfinex-derivatives","SOLF0:USTF0",1749514900903,8.00456557,160.99,160.93,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1749514900904,6.2101,160.97,160.93,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1749514901105,6.2101,160.97,160.95,4.64359629]
["bitfinex-derivatives","SOLF0:USTF0",1749514901511,11.35451816,160.98,160.95,4.64359629]
["bitfinex-derivatives","SOLF0:USTF0",1749514901703,0.04451236,160.98,160.97,4.64359629]
["bitfinex-derivatives","SOLF0:USTF0",1749514901907,10.88093968,161.07,160.97,4.64359629]
["bitfinex-derivatives","SOLF0:USTF0",1749514902109,5.09517411,161.06,160.98,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1749514902310,5.09517411,161.06,161.0,4.64359629]
["bitfinex-derivatives","SOLF0:USTF0",1749514902498,9.7387704,161.07,161.0,4.64359629]
["bitfinex-derivatives","SOLF0:USTF0",1749514902904,0.04519779,161.05,161.02,0.04711206]
["bitfinex-derivatives","SOLF0:USTF0",1749514903810,6.2075,161.03,161.02,0.04711206]
["bitfinex-derivatives","SOLF0:USTF0",1749514904908,6.2075,161.03,161.02,0.73711206]
["bitfinex-derivatives","SOLF0:USTF0",1749514908912,6.2075,161.03,161.02,9.16711206]
["bitfinex-derivatives","SOLF0:USTF0",1749514910017,6.2073,161.04,161.02,13.81070835]
["bitfinex-derivatives","SOLF0:USTF0",1749514910920,0.04519779,161.05,161.02,13.81070835]
["bitfinex-derivatives","SOLF0:USTF0",1749514911124,5.78576557,161.16,161.04,9.28719258]
["bitfinex-derivatives","SOLF0:USTF0",1749514911316,20.1517572,161.18,161.05,40.6653]
["bitfinex-derivatives","SOLF0:USTF0",1749514911317,9.72893236,161.17,161.05,40.6653]
["bitfinex-derivatives","SOLF0:USTF0",1749514911815,6.2047,161.11,161.08,4.64359629]
["bitfinex-derivatives","SOLF0:USTF0",1749514912021,4.64359629,161.15,161.08,4.64359629]
["bitfinex-derivatives","SOLF0:USTF0",1749514912215,4.68564204,161.13,161.1,0.04195722]
["bitfinex-derivatives","SOLF0:USTF0",1749514912519,6.2044,161.11,161.1,0.04195722]
["bitfinex-derivatives","SOLF0:USTF0",1749514913415,4.64359629,161.12,161.04,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1749514913416,6.2071,161.05,161.04,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1749514915431,0.03979346,161.06,161.04,43.12359629]
["bitfinex-derivatives","SOLF0:USTF0",1749514916316,6.24619346,161.06,161.04,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1749514916618,0.03979346,161.06,161.05,4.64359629]
["bitfinex-derivatives","SOLF0:USTF0",1749514917020,0.03979346,161.06,161.04,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1749514918227,6.2067,161.05,161.04,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1749514920119,6.2071,161.04,161.03,0.04413345]
["bitfinex-derivatives","SOLF0:USTF0",1749514920319,0.03979346,161.06,161.03,0.04413345]
["bitfinex-derivatives","SOLF0:USTF0",1749514920520,6.2071,161.04,161.03,0.04413345]
["bitfinex-derivatives","SOLF0:USTF0",1749514920922,0.03979346,161.06,161.03,0.04413345]
["bitfinex-derivatives","SOLF0:USTF0",1749514921227,0.03979346,161.06,161.03,4.68772974]
["bitfinex-derivatives","SOLF0:USTF0",1749514921622,2.2143,161.11,161.05,4.64359629]
["bitfinex-derivatives","SOLF0:USTF0",1749514921823,6.74529629,161.13,161.05,4.64359629]
["bitfinex-derivatives","SOLF0:USTF0",1749514922025,2.1017,161.13,161.07,4.64359629]
["bitfinex-derivatives","SOLF0:USTF0",1749514922526,0.03950498,161.12,161.09,4.64359629]
["bitfinex-derivatives","SOLF0:USTF0",1749514923025,6.24380498,161.12,161.09,4.64359629]
["bitfinex-derivatives","SOLF0:USTF0",1749514923521,0.03950498,161.12,161.09,4.64359629]
["bitfinex-derivatives","SOLF0:USTF0",1749514924118,5.0790693,161.18,161.11,4.64359629]
["bitfinex-derivatives","SOLF0:USTF0",1749514924422,5.0790693,161.18,161.08,357.62350188]
["bitfinex-derivatives","SOLF0:USTF0",1749514924423,5.0790693,161.2,161.15,4.64359629]
["bitfinex-derivatives","SOLF0:USTF0",1749514924621,6.2016,161.19,161.15,4.64359629]
["bitfinex-derivatives","SOLF0:USTF0",1749514924818,4.64359629,161.21,161.12,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1749514925025,9.72266559,161.21,161.12,43.58359629]
["bitfinex-derivatives","SOLF0:USTF0",1749514925219,0.04077511,161.18,161.15,0.04066799]
["bitfinex-derivatives","SOLF0:USTF0",1749514925425,0.03941736,161.18,161.15,0.04059252]
["bitfinex-derivatives","SOLF0:USTF0",1749514926122,5.07637416,161.23,161.17,4.64359629]
["bitfinex-derivatives","SOLF0:USTF0",1749514926326,5.07637416,161.24,161.19,4.64359629]
["bitfinex-derivatives","SOLF0:USTF0",1749514926531,6.1999,161.23,161.19,4.64359629]
["bitfinex-derivatives","SOLF0:USTF0",1749514927224,6.1999,161.23,161.19,4.68802779]
["bitfinex-derivatives","SOLF0:USTF0",1749514927225,6.24713858,161.23,161.19,4.68802779]
["bitfinex-derivatives","SOLF0:USTF0",1749514927625,6.2003,161.22,161.19,4.68802779]
["bitfinex-derivatives","SOLF0:USTF0",1749514927826,4.69083487,161.23,161.19,0.0444315]
["bitfinex-derivatives","SOLF0:USTF0",1749514929033,6.2008,161.21,161.19,0.0444315]
["bitfinex-derivatives","SOLF0:USTF0",1749514929330,0.04723858,161.23,161.19,0.0444315]
["bitfinex-derivatives","SOLF0:USTF0",1749514931535,6.2005,161.22,161.19,0.0444315]
["bitfinex-derivatives","SOLF0:USTF0",1749514931833,0.04723858,161.23,161.19,0.0444315]
["bitfinex-derivatives","SOLF0:USTF0",1749514932531,6.2003,161.22,161.19,0.0444315]
["bitfinex-derivatives","SOLF0:USTF0",1749514932729,0.04723858,161.23,161.19,0.0444315]
["bitfinex-derivatives","SOLF0:USTF0",1749514933731,0.04723858,161.23,161.19,4.68802779]
["bitfinex-derivatives","SOLF0:USTF0",1749514933928,0.04723858,161.23,161.2,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1749514934134,6.2004,161.22,161.2,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1749514934333,0.04723858,161.23,161.2,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1749514934837,6.2006,161.21,161.2,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1749514936438,11.3074712,161.22,161.2,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1749514936641,6.2004,161.22,161.2,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1749514936829,0.04723858,161.23,161.2,12.96359629]
["bitfinex-derivatives","SOLF0:USTF0",1749514937028,0.04723858,161.23,161.22,4.64359629]
["bitfinex-derivatives","SOLF0:USTF0",1749514937338,4.3525,161.29,161.22,49.74359629]
["bitfinex-derivatives","SOLF0:USTF0",1749514937530,4.3525,161.29,161.22,43.54359629]
["bitfinex-derivatives","SOLF0:USTF0",1749514937729,4.3525,161.29,161.24,6.1994]
["bitfinex-derivatives","SOLF0:USTF0",1749514937730,9.45985707,161.29,161.24,6.1994]
["bitfinex-derivatives","SOLF0:USTF0",1749514937936,5.10735707,161.28,161.22,43.54359629]
["bitfinex-derivatives","SOLF0:USTF0",1749514938242,6.24139773,161.27,161.23,6.23918001]
["bitfinex-derivatives","SOLF0:USTF0",1749514938436,6.24139773,161.27,161.23,0.03968001]
["bitfinex-derivatives","SOLF0:USTF0",1749514939040,6.1987,161.26,161.23,0.03968001]
["bitfinex-derivatives","SOLF0:USTF0",1749514939248,5.11787749,161.26,161.23,0.03968001]
["bitfinex-derivatives","SOLF0:USTF0",1749514939542,6.1994,161.24,161.23,0.03968001]
["bitfinex-derivatives","SOLF0:USTF0",1749514939742,5.11787749,161.26,161.23,0.03968001]
["bitfinex-derivatives","SOLF0:USTF0",1749514939942,0.04309773,161.27,161.23,0.03968001]
["bitfinex-derivatives","SOLF0:USTF0",1749514940536,6.1994,161.24,161.23,0.03968001]
["bitfinex-derivatives","SOLF0:USTF0",1749514941538,11.32189502,161.24,161.23,0.03968001]
["bitfinex-derivatives","SOLF0:USTF0",1749514942740,6.1994,161.24,161.23,0.03968001]
["bitfinex-derivatives","SOLF0:USTF0",1749514943038,11.32189502,161.24,161.23,0.03968001]
["bitfinex-derivatives","SOLF0:USTF0",1749514943343,6.1994,161.24,161.23,0.03968001]
["bitfinex-derivatives","SOLF0:USTF0",1749514943842,5.12249502,161.24,161.23,0.03968001]
["bitfinex-derivatives","SOLF0:USTF0",1749514944036,0.04309773,161.27,161.23,0.03968001]
["bitfinex-derivatives","SOLF0:USTF0",1749514944037,5.12249502,161.26,161.23,0.03968001]
["bitfinex-derivatives","SOLF0:USTF0",1749514944245,5.12249502,161.25,161.23,0.03968001]
["bitfinex-derivatives","SOLF0:USTF0",1749514944440,11.32139502,161.26,161.23,0.03968001]
["bitfinex-derivatives","SOLF0:USTF0",1749514944640,5.12249502,161.25,161.23,0.03968001]
["bitfinex-derivatives","SOLF0:USTF0",1749514945039,5.12249502,161.24,161.23,0.03968001]
["bitfinex-derivatives","SOLF0:USTF0",1749514945241,5.12249502,161.25,161.23,0.03968001]
["bitfinex-derivatives","SOLF0:USTF0",1749514945438,5.12249502,161.24,161.23,0.03968001]
["bitfinex-derivatives","SOLF0:USTF0",1749514945637,6.1993,161.25,161.23,0.03968001]
["bitfinex-derivatives","SOLF0:USTF0",1749514945945,5.12249502,161.24,161.23,0.03968001]
["bitfinex-derivatives","SOLF0:USTF0",1749514946542,11.32189502,161.24,161.23,0.03968001]
["bitfinex-derivatives","SOLF0:USTF0",1749514947847,5.12249502,161.25,161.23,0.03968001]
["bitfinex-derivatives","SOLF0:USTF0",1749514948145,5.12249502,161.24,161.23,0.03968001]
["bitfinex-derivatives","SOLF0:USTF0",1749514948548,11.32189502,161.24,161.23,0.03968001]
["bitfinex-derivatives","SOLF0:USTF0",1749514949549,17.02522851,161.24,161.23,0.03968001]
["bitfinex-derivatives","SOLF0:USTF0",1749514949848,11.32189502,161.24,161.23,0.03968001]
["bitfinex-derivatives","SOLF0:USTF0",1749514950047,6.2006,161.21,161.2,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1749514950248,6.2006,161.21,161.2,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1749514950648,11.32309502,161.21,161.2,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1749514950850,5.12249502,161.21,161.2,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1749514951447,5.16439366,161.22,161.2,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1749514951646,5.12249502,161.21,161.2,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1749514952251,6.24209864,161.22,161.2,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1749514953248,0.04189864,161.22,161.2,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1749514954346,0.04189864,161.22,161.21,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1749514955647,6.24209864,161.22,161.21,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1749514956749,0.04189864,161.22,161.21,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1749514958054,0.04189864,161.22,161.21,44.8906]
["bitfinex-derivatives","SOLF0:USTF0",1749514959655,0.04189864,161.22,161.21,38.69]
["bitfinex-derivatives","SOLF0:USTF0",1749514959854,131.4,161.33,161.21,44.89]
["bitfinex-derivatives","SOLF0:USTF0",1749514959855,5.16068664,161.26,161.21,44.89]
["bitfinex-derivatives","SOLF0:USTF0",1749514960061,5.70333349,161.34,161.25,7.69094988]
["bitfinex-derivatives","SOLF0:USTF0",1749514960261,17.89106699,161.39,161.21,40.7787]
["bitfinex-derivatives","SOLF0:USTF0",1749514960262,5.70333349,161.39,161.26,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1749514960457,7.60444466,161.44,161.37,7.69094988]
["bitfinex-derivatives","SOLF0:USTF0",1749514960759,5.70333349,161.46,161.36,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1749514960954,13.30777815,161.5,161.39,0.04380993]
["bitfinex-derivatives","SOLF0:USTF0",1749514961153,2.062,161.51,161.4,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1749514961358,2.062,161.51,161.43,7.69094988]
["bitfinex-derivatives","SOLF0:USTF0",1749514961570,2.062,161.51,161.4,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1749514961861,6.1899,161.49,161.43,7.69094988]
["bitfinex-derivatives","SOLF0:USTF0",1749514962156,0.03031946,161.48,161.44,0.04426757]
["bitfinex-derivatives","SOLF0:USTF0",1749514962359,2.22921946,161.48,161.38,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1749514962653,7.69094988,161.45,161.34,55.45094988]
["bitfinex-derivatives","SOLF0:USTF0",1749514962858,2.154,161.44,161.34,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1749514963055,6.193,161.41,161.34,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1749514963262,0.04493481,161.39,161.36,0.04426228]
["bitfinex-derivatives","SOLF0:USTF0",1749514963955,7.73588469,161.39,161.36,0.04426228]
["bitfinex-derivatives","SOLF0:USTF0",1749514964155,7.69094988,161.37,161.27,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1749514964458,57.27733349,161.44,161.27,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1749514964459,7.69094988,161.4,161.32,7.69094988]
["bitfinex-derivatives","SOLF0:USTF0",1749514964763,57.27733349,161.44,161.31,7.69094988]
["bitfinex-derivatives","SOLF0:USTF0",1749514964955,7.69094988,161.39,161.28,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1749514965256,6.1957,161.34,161.32,0.04155338]
["bitfinex-derivatives","SOLF0:USTF0",1749514967555,0.03962555,161.36,161.32,0.04155338]
["bitfinex-derivatives","SOLF0:USTF0",1749514968364,6.1953,161.35,161.32,0.04155338]
["bitfinex-derivatives","SOLF0:USTF0",1749514968863,6.23442555,161.36,161.32,0.04155338]
["bitfinex-derivatives","SOLF0:USTF0",1749514969168,0.03962555,161.36,161.32,0.04155338]
["bitfinex-derivatives","SOLF0:USTF0",1749514969554,0.03962555,161.36,161.33,7.69094988]
["bitfinex-derivatives","SOLF0:USTF0",1749514969754,0.03962555,161.36,161.35,7.69094988]
["bitfinex-derivatives","SOLF0:USTF0",1749514970163,0.03962555,161.36,161.32,0.04155338]
["bitfinex-derivatives","SOLF0:USTF0",1749514970366,0.03962555,161.36,161.35,7.69094988]
["bitfinex-derivatives","SOLF0:USTF0",1749514970565,2.0809,161.43,161.35,7.69094988]
["bitfinex-derivatives","SOLF0:USTF0",1749514970764,2.0809,161.43,161.34,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1749514971061,2.1981,161.47,161.34,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1749514971062,2.1981,161.47,161.35,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1749514971269,12.12884988,161.47,161.38,7.69094988]
["bitfinex-derivatives","SOLF0:USTF0",1749514971463,0.03957066,161.44,161.41,0.04429864]
["bitfinex-derivatives","SOLF0:USTF0",1749514971658,0.03957066,161.44,161.42,7.69094988]
["bitfinex-derivatives","SOLF0:USTF0",1749514972071,0.03957066,161.44,161.43,7.69094988]
["bitfinex-derivatives","SOLF0:USTF0",1749514972567,0.03957066,161.44,161.41,0.04429864]
["bitfinex-derivatives","SOLF0:USTF0",1749514973170,0.03957066,161.44,161.41,7.73524852]
["bitfinex-derivatives","SOLF0:USTF0",1749514973566,0.03957066,161.44,161.41,0.04429864]
["bitfinex-derivatives","SOLF0:USTF0",1749514973764,0.03957066,161.44,161.41,7.73524852]
["bitfinex-derivatives","SOLF0:USTF0",1749514974162,0.03957066,161.44,161.41,0.04429864]
["bitfinex-derivatives","SOLF0:USTF0",1749514974662,2.2398,161.49,161.42,7.69094988]
["bitfinex-derivatives","SOLF0:USTF0",1749514974868,7.60444466,161.55,161.42,7.69094988]
["bitfinex-derivatives","SOLF0:USTF0",1749514974869,5.05495321,161.52,161.42,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1749514975067,5.05495321,161.53,161.46,7.69094988]
["bitfinex-derivatives","SOLF0:USTF0",1749514975268,14.82330309,161.54,161.45,58.69094988]
["bitfinex-derivatives","SOLF0:USTF0",1749514975464,5.05495321,161.53,161.45,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1749514975964,6.1898,161.5,161.47,0.04529632]
["bitfinex-derivatives","SOLF0:USTF0",1749514976262,0.03965309,161.51,161.47,0.04529632]
["bitfinex-derivatives","SOLF0:USTF0",1749514977259,0.03965309,161.51,161.47,52.74529632]
["bitfinex-derivatives","SOLF0:USTF0",1749514977670,0.03965309,161.51,161.48,7.69094988]
["bitfinex-derivatives","SOLF0:USTF0",1749514977867,0.03965309,161.51,161.47,0.04529632]
["bitfinex-derivatives","SOLF0:USTF0",1749514978270,7.73060297,161.51,161.47,0.04529632]
["bitfinex-derivatives","SOLF0:USTF0",1749514978761,6.1902,161.48,161.47,0.04529632]
["bitfinex-derivatives","SOLF0:USTF0",1749514979470,7.69094988,161.49,161.42,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1749514979663,7.69094988,161.47,161.42,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1749514980065,6.1921,161.43,161.42,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1749514980773,0.04612511,161.44,161.42,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1749514981473,0.04612511,161.44,161.42,60.39094988]
["bitfinex-derivatives","SOLF0:USTF0",1749514982564,2.1455,161.53,161.42,60.39094988]
["bitfinex-derivatives","SOLF0:USTF0",1749514982763,7.19558659,161.53,161.44,7.69094988]
["bitfinex-derivatives","SOLF0:USTF0",1749514983074,6.1897,161.5,161.45,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1749514983469,0.03882431,161.49,161.46,0.04710121]
["bitfinex-derivatives","SOLF0:USTF0",1749514983663,0.03882431,161.49,161.46,6.23800121]
["bitfinex-derivatives","SOLF0:USTF0",1749514983871,0.03882431,161.49,161.46,7.73805109]
["bitfinex-derivatives","SOLF0:USTF0",1749514984067,0.03882431,161.49,161.48,7.69094988]
["bitfinex-derivatives","SOLF0:USTF0",1749514984268,0.03882431,161.49,161.48,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1749514984470,0.03882431,161.49,161.48,60.37094988]
["bitfinex-derivatives","SOLF0:USTF0",1749514984769,6.1874,161.56,161.48,60.37094988]
["bitfinex-derivatives","SOLF0:USTF0",1749514984964,6.1874,161.56,161.52,7.69094988]
["bitfinex-derivatives","SOLF0:USTF0",1749514985172,4.4075,161.63,161.48,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1749514985173,4.4075,161.63,161.54,7.69094988]
["bitfinex-derivatives","SOLF0:USTF0",1749514985472,11.73418061,161.58,161.47,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1749514985672,11.73418061,161.58,161.51,0.0476645]
["bitfinex-derivatives","SOLF0:USTF0",1749514985871,6.1885,161.53,161.51,0.0476645]
["bitfinex-derivatives","SOLF0:USTF0",1749514986075,2.2241,161.57,161.51,0.0476645]
["bitfinex-derivatives","SOLF0:USTF0",1749514986371,11.73418061,161.52,161.43,2.1524]
["bitfinex-derivatives","SOLF0:USTF0",1749514986578,11.73418061,161.52,161.42,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1749514986775,6.1903,161.48,161.43,17.92598061]
["bitfinex-derivatives","SOLF0:USTF0",1749514987070,11.73418061,161.52,161.43,11.73418061]
["bitfinex-derivatives","SOLF0:USTF0",1749514987470,6.1903,161.48,161.46,0.04082939]
["bitfinex-derivatives","SOLF0:USTF0",1749514987666,6.1903,161.48,161.45,0.04764286]
["bitfinex-derivatives","SOLF0:USTF0",1749514988072,0.0413914,161.49,161.45,0.04764286]
["bitfinex-derivatives","SOLF0:USTF0",1749514988372,0.0413914,161.49,161.47,11.73418061]
["bitfinex-derivatives","SOLF0:USTF0",1749514988973,2.2241,161.57,161.48,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1749514989174,11.73418061,161.54,161.48,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1749514989977,11.73418061,161.52,161.49,0.04669337]
["bitfinex-derivatives","SOLF0:USTF0",1749514990174,11.73418061,161.52,161.42,11.73418061]
["bitfinex-derivatives","SOLF0:USTF0",1749514990175,11.73418061,161.52,161.42,52.66]
["bitfinex-derivatives","SOLF0:USTF0",1749514990479,6.1911,161.46,161.42,52.66]
["bitfinex-derivatives","SOLF0:USTF0",1749514991271,6.1911,161.46,161.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1749514991272,0.04407794,161.46,161.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1749514992079,6.23547794,161.46,161.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1749514992485,0.04407794,161.46,161.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1749514993181,6.1917,161.44,161.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1749514993877,0.04407794,161.46,161.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1749514994481,0.04407794,161.46,161.43,19.52418061]
["bitfinex-derivatives","SOLF0:USTF0",1749514994680,2.2225,161.52,161.43,19.52418061]
["bitfinex-derivatives","SOLF0:USTF0",1749514994881,3.94726349,161.51,161.43,19.52418061]
["bitfinex-derivatives","SOLF0:USTF0",1749514995084,2.2225,161.52,161.45,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1749514995577,2.2225,161.52,161.47,0.04338141]
["bitfinex-derivatives","SOLF0:USTF0",1749514995778,3.9467442,161.51,161.47,0.04338141]
["bitfinex-derivatives","SOLF0:USTF0",1749514995980,6.1898,161.5,161.47,0.04338141]
["bitfinex-derivatives","SOLF0:USTF0",1749514996284,2.2225,161.52,161.47,0.04338141]
["bitfinex-derivatives","SOLF0:USTF0",1749514996586,6.1892,161.51,161.47,0.04338141]
["bitfinex-derivatives","SOLF0:USTF0",1749514997183,2.0899,161.55,161.47,0.04338141]
["bitfinex-derivatives","SOLF0:USTF0",1749514997487,11.73418061,161.54,161.47,0.04338141]
["bitfinex-derivatives","SOLF0:USTF0",1749514997687,6.1887,161.52,161.47,0.04338141]
["bitfinex-derivatives","SOLF0:USTF0",1749514997883,2.0899,161.55,161.48,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1749514998088,2.0899,161.55,161.47,0.04338141]
["bitfinex-derivatives","SOLF0:USTF0",1749514998287,2.0899,161.55,161.48,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1749514998793,11.73418061,161.52,161.47,0.04338141]
["bitfinex-derivatives","SOLF0:USTF0",1749514999286,56.68333349,161.6,161.47,0.04338141]
["bitfinex-derivatives","SOLF0:USTF0",1749514999287,7.60444466,161.67,161.48,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1749514999487,5.00369422,161.66,161.56,0.04025127]
["bitfinex-derivatives","SOLF0:USTF0",1749514999686,50.98,161.71,161.61,11.73011628]
["bitfinex-derivatives","SOLF0:USTF0",1749514999989,50.98,161.71,161.64,0.0411481]
["bitfinex-derivatives","SOLF0:USTF0",1749515000178,50.98,161.71,161.66,0.04630041]
["bitfinex-derivatives","SOLF0:USTF0",1749515000378,6.1829,161.67,161.66,0.04630041]
["bitfinex-derivatives","SOLF0:USTF0",1749515000683,12.3629,161.67,161.66,0.04630041]
["bitfinex-derivatives","SOLF0:USTF0",1749515000985,16.31100847,161.67,161.66,0.04630041]
["bitfinex-derivatives","SOLF0:USTF0",1749515001180,10.12811751,161.67,161.49,409.8522]
["bitfinex-derivatives","SOLF0:USTF0",1749515001387,3.94816293,161.66,161.6,11.72520436]
["bitfinex-derivatives","SOLF0:USTF0",1749515001586,54.90816293,161.65,161.6,11.72520436]
["bitfinex-derivatives","SOLF0:USTF0",1749515001792,57.1442,161.64,161.6,11.72520436]
["bitfinex-derivatives","SOLF0:USTF0",1749515001991,3.96598701,161.63,161.49,409.8522]
["bitfinex-derivatives","SOLF0:USTF0",1749515002187,0.03973709,161.58,161.54,0.04158089]
["bitfinex-derivatives","SOLF0:USTF0",1749515002392,3.96552654,161.64,161.54,0.04121051]
["bitfinex-derivatives","SOLF0:USTF0",1749515002593,3.96552626,161.63,161.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749515002899,3.96552626,161.62,161.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749515003099,50.96,161.65,161.61,11.72520436]
["bitfinex-derivatives","SOLF0:USTF0",1749515003300,3.95461494,161.64,161.61,11.76641451]
["bitfinex-derivatives","SOLF0:USTF0",1749515003502,3.95461494,161.63,161.61,11.76641451]
["bitfinex-derivatives","SOLF0:USTF0",1749515003796,3.94434114,161.62,161.61,11.76641451]
["bitfinex-derivatives","SOLF0:USTF0",1749515003997,50.96,161.65,161.61,11.76641451]
["bitfinex-derivatives","SOLF0:USTF0",1749515004197,57.1438,161.65,161.61,11.76641451]
["bitfinex-derivatives","SOLF0:USTF0",1749515004400,3.94443923,161.64,161.61,8.36091451]
["bitfinex-derivatives","SOLF0:USTF0",1749515004595,3.94443923,161.63,161.61,8.36091451]
["bitfinex-derivatives","SOLF0:USTF0",1749515004792,3.94443923,161.62,161.61,8.36091451]
["bitfinex-derivatives","SOLF0:USTF0",1749515005191,3.94443923,161.62,161.61,7.69531093]
["bitfinex-derivatives","SOLF0:USTF0",1749515005496,10.12474492,161.62,161.61,0.04121015]
["bitfinex-derivatives","SOLF0:USTF0",1749515005701,3.93994892,161.62,161.61,0.04121015]
["bitfinex-derivatives","SOLF0:USTF0",1749515005903,4.3825,161.64,161.61,0.04121015]
["bitfinex-derivatives","SOLF0:USTF0",1749515006099,10.16548464,161.63,161.62,7.65410078]
["bitfinex-derivatives","SOLF0:USTF0",1749515007094,6.1848,161.63,161.62,7.65410078]
["bitfinex-derivatives","SOLF0:USTF0",1749515007299,10.16726652,161.63,161.62,7.65410078]
["bitfinex-derivatives","SOLF0:USTF0",1749515007502,10.16726081,161.63,161.62,7.65410078]
["bitfinex-derivatives","SOLF0:USTF0",1749515007702,6.1848,161.63,161.62,7.65410078]
["bitfinex-derivatives","SOLF0:USTF0",1749515008103,10.16750103,161.63,161.62,7.65410078]
["bitfinex-derivatives","SOLF0:USTF0",1749515008799,6.1848,161.62,161.61,0.04121015]
["bitfinex-derivatives","SOLF0:USTF0",1749515011407,6.1858,161.6,161.58,7.65410078]
["bitfinex-derivatives","SOLF0:USTF0",1749515011705,10.14900394,161.72,161.59,7.65410078]
["bitfinex-derivatives","SOLF0:USTF0",1749515011903,2.54455928,161.72,161.59,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1749515012102,3.95518618,161.71,161.66,7.65410078]
["bitfinex-derivatives","SOLF0:USTF0",1749515012301,3.95518618,161.71,161.67,0.04376104]
["bitfinex-derivatives","SOLF0:USTF0",1749515012503,2.54455928,161.72,161.67,0.04376104]
["bitfinex-derivatives","SOLF0:USTF0",1749515012504,6.16163026,161.7,161.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1749515012701,2.206,161.7,161.67,3.87600472]
["bitfinex-derivatives","SOLF0:USTF0",1749515012905,8.22769368,161.69,161.67,3.87600472]
["bitfinex-derivatives","SOLF0:USTF0",1749515013101,10.13861827,161.68,161.67,3.87600472]
["bitfinex-derivatives","SOLF0:USTF0",1749515013711,6.1826,161.68,161.67,3.87600472]
["bitfinex-derivatives","SOLF0:USTF0",1749515013914,6.1832,161.67,161.62,7.65410078]
["bitfinex-derivatives","SOLF0:USTF0",1749515014211,6.1832,161.67,161.61,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1749515014412,4.2718,161.69,161.59,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1749515014604,3.95202359,161.68,161.62,7.65410078]
["bitfinex-derivatives","SOLF0:USTF0",1749515014805,0.04009552,161.67,161.63,0.04235111]
["bitfinex-derivatives","SOLF0:USTF0",1749515015006,6.1836,161.66,161.63,0.04235111]
["bitfinex-derivatives","SOLF0:USTF0",1749515015708,0.04009552,161.67,161.59,7.65410078]
["bitfinex-derivatives","SOLF0:USTF0",1749515015908,3.95974557,161.67,161.59,7.65410078]
["bitfinex-derivatives","SOLF0:USTF0",1749515016104,0.04009552,161.67,161.56,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1749515016404,7.65410078,161.68,161.59,7.65410078]
["bitfinex-derivatives","SOLF0:USTF0",1749515016603,3.92027508,161.67,161.59,7.65410078]
["bitfinex-derivatives","SOLF0:USTF0",1749515016811,6.1848,161.63,161.61,0.04230394]
["bitfinex-derivatives","SOLF0:USTF0",1749515017008,0.04540829,161.65,161.61,0.04230394]
["bitfinex-derivatives","SOLF0:USTF0",1749515018513,6.22940829,161.65,161.61,0.04230394]
["bitfinex-derivatives","SOLF0:USTF0",1749515018707,0.04540829,161.65,161.61,0.04230394]
["bitfinex-derivatives","SOLF0:USTF0",1749515019016,6.1844,161.64,161.61,0.04230394]
["bitfinex-derivatives","SOLF0:USTF0",1749515019310,7.69950907,161.65,161.61,0.04230394]
["bitfinex-derivatives","SOLF0:USTF0",1749515019509,6.1849,161.62,161.61,0.04230394]
["bitfinex-derivatives","SOLF0:USTF0",1749515019706,7.65410078,161.64,161.6,0.2282]
["bitfinex-derivatives","SOLF0:USTF0",1749515019907,0.04540829,161.65,161.54,7.65410078]
["bitfinex-derivatives","SOLF0:USTF0",1749515019908,3.94880612,161.63,161.54,7.65410078]
["bitfinex-derivatives","SOLF0:USTF0",1749515020107,53.84,161.67,161.6,7.65410078]
["bitfinex-derivatives","SOLF0:USTF0",1749515020313,3.94847867,161.66,161.58,7.65410078]
["bitfinex-derivatives","SOLF0:USTF0",1749515020506,11.60257945,161.65,161.56,7.65410078]
["bitfinex-derivatives","SOLF0:USTF0",1749515020708,0.04158184,161.62,161.59,0.04091255]
["bitfinex-derivatives","SOLF0:USTF0",1749515022007,6.1856,161.6,161.59,0.04091255]
["bitfinex-derivatives","SOLF0:USTF0",1749515024301,6.1856,161.6,161.54,7.65410078]
["bitfinex-derivatives","SOLF0:USTF0",1749515024302,6.1864,161.58,161.54,7.65410078]
["bitfinex-derivatives","SOLF0:USTF0",1749515024507,4.98401398,161.6,161.57,7.65410078]
["bitfinex-derivatives","SOLF0:USTF0",1749515024708,58.82401398,161.68,161.5,13.94020078]
["bitfinex-derivatives","SOLF0:USTF0",1749515025011,16.57830989,161.67,161.57,7.65410078]
["bitfinex-derivatives","SOLF0:USTF0",1749515025208,8.92420911,161.66,161.5,13.94020078]
["bitfinex-derivatives","SOLF0:USTF0",1749515025409,0.0439622,161.6,161.57,7.65410078]
["bitfinex-derivatives","SOLF0:USTF0",1749515025613,0.04598221,161.6,161.57,0.04282937]
["bitfinex-derivatives","SOLF0:USTF0",1749515025813,6.23158221,161.6,161.57,7.69693015]
["bitfinex-derivatives","SOLF0:USTF0",1749515026009,6.23158221,161.6,161.57,0.04282937]
["bitfinex-derivatives","SOLF0:USTF0",1749515026204,0.04598221,161.6,161.57,7.69693015]
["bitfinex-derivatives","SOLF0:USTF0",1749515027215,6.23158221,161.6,161.57,7.69693015]
["bitfinex-derivatives","SOLF0:USTF0",1749515027404,0.04598221,161.6,161.57,7.69693015]
["bitfinex-derivatives","SOLF0:USTF0",1749515027611,6.1864,161.58,161.57,7.69693015]
["bitfinex-derivatives","SOLF0:USTF0",1749515027807,6.1864,161.58,161.57,0.04282937]
["bitfinex-derivatives","SOLF0:USTF0",1749515028212,6.1861,161.59,161.57,0.04282937]
["bitfinex-derivatives","SOLF0:USTF0",1749515028407,0.04598221,161.6,161.57,7.69693015]
["bitfinex-derivatives","SOLF0:USTF0",1749515028805,0.04598221,161.6,161.57,0.04282937]
["bitfinex-derivatives","SOLF0:USTF0",1749515029010,6.1864,161.58,161.57,0.04282937]
["bitfinex-derivatives","SOLF0:USTF0",1749515030914,6.1877,161.55,161.52,7.65410078]
["bitfinex-derivatives","SOLF0:USTF0",1749515031114,4.9953163,161.59,161.53,7.65410078]
["bitfinex-derivatives","SOLF0:USTF0",1749515031310,3.93510473,161.58,161.53,7.65410078]
["bitfinex-derivatives","SOLF0:USTF0",1749515031514,6.1874,161.56,161.53,7.65410078]
["bitfinex-derivatives","SOLF0:USTF0",1749515031912,0.04611435,161.56,161.53,7.69851811]
["bitfinex-derivatives","SOLF0:USTF0",1749515032407,0.04611435,161.56,161.53,0.04441733]
["bitfinex-derivatives","SOLF0:USTF0",1749515033716,6.1875,161.55,161.53,0.04441733]
["bitfinex-derivatives","SOLF0:USTF0",1749515034417,6.1879,161.54,161.53,0.04441733]
["bitfinex-derivatives","SOLF0:USTF0",1749515036412,6.1878,161.55,161.53,0.04441733]
["bitfinex-derivatives","SOLF0:USTF0",1749515036618,0.04611435,161.56,161.53,0.04441733]
["bitfinex-derivatives","SOLF0:USTF0",1749515036920,6.1879,161.54,161.53,0.04441733]
["bitfinex-derivatives","SOLF0:USTF0",1749515037619,4.98484265,161.55,161.53,0.04441733]
["bitfinex-derivatives","SOLF0:USTF0",1749515037825,0.04611435,161.56,161.54,7.65410078]
["bitfinex-derivatives","SOLF0:USTF0",1749515038011,6.1876,161.55,161.53,0.04441733]
["bitfinex-derivatives","SOLF0:USTF0",1749515038213,0.04611435,161.56,161.53,0.04441733]
["bitfinex-derivatives","SOLF0:USTF0",1749515039018,5.02411257,161.56,161.53,0.04441733]
["bitfinex-derivatives","SOLF0:USTF0",1749515039217,4.97799822,161.55,161.53,0.04441733]
["bitfinex-derivatives","SOLF0:USTF0",1749515039625,0.04611435,161.56,161.53,0.04441733]
["bitfinex-derivatives","SOLF0:USTF0",1749515040224,6.1879,161.55,161.53,0.04441733]
["bitfinex-derivatives","SOLF0:USTF0",1749515040414,0.04611435,161.56,161.53,0.04441733]
["bitfinex-derivatives","SOLF0:USTF0",1749515040617,4.98570658,161.55,161.53,0.04441733]
["bitfinex-derivatives","SOLF0:USTF0",1749515040818,6.1879,161.54,161.53,0.04441733]
["bitfinex-derivatives","SOLF0:USTF0",1749515041615,11.17342015,161.54,161.53,0.04441733]
["bitfinex-derivatives","SOLF0:USTF0",1749515042122,4.98552015,161.54,161.47,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1749515042312,4.98552015,161.53,161.47,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1749515042512,7.65410078,161.54,161.47,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1749515042721,7.65410078,161.54,161.45,9.90390078]
["bitfinex-derivatives","SOLF0:USTF0",1749515042722,4.98828071,161.53,161.45,9.90390078]
["bitfinex-derivatives","SOLF0:USTF0",1749515043022,7.65410078,161.54,161.45,9.90390078]
["bitfinex-derivatives","SOLF0:USTF0",1749515043225,0.04653047,161.51,161.48,0.04172331]
["bitfinex-derivatives","SOLF0:USTF0",1749515043717,6.23583047,161.51,161.48,0.04172331]
["bitfinex-derivatives","SOLF0:USTF0",1749515044126,0.04653047,161.51,161.48,0.04172331]
["bitfinex-derivatives","SOLF0:USTF0",1749515044324,6.1897,161.5,161.48,0.04172331]
["bitfinex-derivatives","SOLF0:USTF0",1749515045517,6.1898,161.49,161.48,0.04172331]
["bitfinex-derivatives","SOLF0:USTF0",1749515046222,0.04653047,161.51,161.39,7.65410078]
["bitfinex-derivatives","SOLF0:USTF0",1749515046521,4.2978,161.55,161.37,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1749515046522,7.65410078,161.49,161.41,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1749515046719,7.65410078,161.49,161.38,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1749515046919,4.99355652,161.48,161.39,7.65410078]
["bitfinex-derivatives","SOLF0:USTF0",1749515047121,4.99355652,161.48,161.39,13.84750078]
["bitfinex-derivatives","SOLF0:USTF0",1749515047323,6.192,161.44,161.42,0.04349164]
["bitfinex-derivatives","SOLF0:USTF0",1749515047721,0.04344207,161.45,161.42,0.04349164]
["bitfinex-derivatives","SOLF0:USTF0",1749515047923,6.23504207,161.45,161.42,0.04349164]
["bitfinex-derivatives","SOLF0:USTF0",1749515048921,6.1918,161.44,161.42,0.04349164]
["bitfinex-derivatives","SOLF0:USTF0",1749515049421,6.1921,161.43,161.42,0.04349164]
["bitfinex-derivatives","SOLF0:USTF0",1749515052719,6.1918,161.44,161.42,0.04349164]
["bitfinex-derivatives","SOLF0:USTF0",1749515052924,0.04344207,161.45,161.42,0.04349164]
["bitfinex-derivatives","SOLF0:USTF0",1749515053324,2.0628,161.54,161.43,7.65410078]
["bitfinex-derivatives","SOLF0:USTF0",1749515053527,9.71690078,161.54,161.45,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1749515053727,7.65410078,161.5,161.41,7.65410078]
["bitfinex-derivatives","SOLF0:USTF0",1749515053928,7.65410078,161.5,161.38,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1749515054127,7.65410078,161.48,161.41,6.1928]
["bitfinex-derivatives","SOLF0:USTF0",1749515054323,6.23687726,161.46,161.41,6.1928]
["bitfinex-derivatives","SOLF0:USTF0",1749515054527,0.04587726,161.46,161.43,0.03931767]
["bitfinex-derivatives","SOLF0:USTF0",1749515054828,6.1914,161.45,161.43,0.03931767]
["bitfinex-derivatives","SOLF0:USTF0",1749515055329,0.04587726,161.46,161.43,0.03931767]
["bitfinex-derivatives","SOLF0:USTF0",1749515055625,6.1914,161.45,161.43,0.03931767]
["bitfinex-derivatives","SOLF0:USTF0",1749515056228,6.23697726,161.46,161.43,0.03931767]
["bitfinex-derivatives","SOLF0:USTF0",1749515056428,0.04587726,161.46,161.43,7.69341845]
["bitfinex-derivatives","SOLF0:USTF0",1749515056629,4.94385201,161.52,161.45,7.65410078]
["bitfinex-derivatives","SOLF0:USTF0",1749515057331,6.1895,161.5,161.46,6.1909]
["bitfinex-derivatives","SOLF0:USTF0",1749515057531,0.04536984,161.5,161.46,0.03951294]
["bitfinex-derivatives","SOLF0:USTF0",1749515057829,6.1899,161.49,161.46,0.03951294]
["bitfinex-derivatives","SOLF0:USTF0",1749515058034,0.04536984,161.5,161.46,0.03951294]
["bitfinex-derivatives","SOLF0:USTF0",1749515058332,6.1906,161.47,161.46,0.03951294]
["bitfinex-derivatives","SOLF0:USTF0",1749515058728,0.04536984,161.5,161.46,0.03951294]
["bitfinex-derivatives","SOLF0:USTF0",1749515058928,0.04536984,161.5,161.48,7.65410078]
["bitfinex-derivatives","SOLF0:USTF0",1749515059130,0.04536984,161.5,161.47,7.65410078]
["bitfinex-derivatives","SOLF0:USTF0",1749515059525,0.04536984,161.5,161.47,6.1904]
["bitfinex-derivatives","SOLF0:USTF0",1749515060127,6.23486984,161.5,161.47,6.1904]
["bitfinex-derivatives","SOLF0:USTF0",1749515060330,0.04536984,161.5,161.47,6.1904]
["bitfinex-derivatives","SOLF0:USTF0",1749515061331,413.3574,161.59,161.48,7.65410078]
["bitfinex-derivatives","SOLF0:USTF0",1749515061536,6.1882,161.54,161.49,7.65410078]
["bitfinex-derivatives","SOLF0:USTF0",1749515061727,4.95939981,161.57,161.48,7.65410078]
["bitfinex-derivatives","SOLF0:USTF0",1749515062131,7.65410078,161.57,161.49,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1749515062337,0.04323138,161.55,161.51,0.04068378]
["bitfinex-derivatives","SOLF0:USTF0",1749515063435,7.69733216,161.55,161.51,0.04068378]
["bitfinex-derivatives","SOLF0:USTF0",1749515063733,4.95939981,161.54,161.51,0.04068378]
["bitfinex-derivatives","SOLF0:USTF0",1749515063940,0.04323138,161.55,161.51,0.04068378]
["bitfinex-derivatives","SOLF0:USTF0",1749515064329,6.23103138,161.55,161.51,6.22968378]
["bitfinex-derivatives","SOLF0:USTF0",1749515064536,0.04323138,161.55,161.51,0.04068378]
["bitfinex-derivatives","SOLF0:USTF0",1749515064731,0.04323138,161.55,161.54,13.84200078]
["bitfinex-derivatives","SOLF0:USTF0",1749515064938,5.73598685,161.65,161.54,13.84200078]
["bitfinex-derivatives","SOLF0:USTF0",1749515064939,7.65410078,161.65,161.54,7.65410078]
["bitfinex-derivatives","SOLF0:USTF0",1749515065241,4.98440706,161.64,161.57,7.65410078]
["bitfinex-derivatives","SOLF0:USTF0",1749515065440,6.1849,161.62,161.57,13.84060078]
["bitfinex-derivatives","SOLF0:USTF0",1749515066037,0.04025754,161.61,161.58,0.04087898]
["bitfinex-derivatives","SOLF0:USTF0",1749515066233,0.04025754,161.61,161.59,7.65410078]
["bitfinex-derivatives","SOLF0:USTF0",1749515066429,0.04025754,161.61,161.59,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1749515066629,6.1844,161.64,161.6,13.83970078]
["bitfinex-derivatives","SOLF0:USTF0",1749515066932,356.6,161.7,161.6,7.65410078]
["bitfinex-derivatives","SOLF0:USTF0",1749515067138,6.1836,161.66,161.61,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1749515067344,4.98297761,161.69,161.65,7.65410078]
["bitfinex-derivatives","SOLF0:USTF0",1749515067545,2.54455928,161.72,161.7,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1749515067847,2.54455928,161.72,161.69,7.70023771]
["bitfinex-derivatives","SOLF0:USTF0",1749515068749,2.54455928,161.72,161.69,0.04613693]
["bitfinex-derivatives","SOLF0:USTF0",1749515069948,8.72595928,161.72,161.69,0.04613693]
["bitfinex-derivatives","SOLF0:USTF0",1749515070147,2.54455928,161.72,161.69,0.04613693]
["bitfinex-derivatives","SOLF0:USTF0",1749515072845,2.54455928,161.72,161.69,7.70023771]
["bitfinex-derivatives","SOLF0:USTF0",1749515073251,2.54455928,161.72,161.7,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1749515073844,2.54455928,161.72,161.69,0.04613693]
["bitfinex-derivatives","SOLF0:USTF0",1749515075249,6.1818,161.7,161.69,0.04613693]
["bitfinex-derivatives","SOLF0:USTF0",1749515077556,10.19866006,161.72,161.63,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1749515077958,6.1836,161.66,161.63,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1749515078156,7.65410078,161.7,161.63,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1749515078553,0.04476161,161.68,161.65,0.04762903]
["bitfinex-derivatives","SOLF0:USTF0",1749515079356,6.1829,161.67,161.65,0.04762903]
["bitfinex-derivatives","SOLF0:USTF0",1749515079557,0.04476161,161.68,161.65,0.04762903]
["bitfinex-derivatives","SOLF0:USTF0",1749515080461,6.22756161,161.68,161.65,0.04762903]
["bitfinex-derivatives","SOLF0:USTF0",1749515080856,0.04476161,161.68,161.65,0.04762903]
["bitfinex-derivatives","SOLF0:USTF0",1749515081249,2.54455928,161.72,161.65,0.04762903]
["bitfinex-derivatives","SOLF0:USTF0",1749515081553,2.54455928,161.72,161.68,7.65410078]
["bitfinex-derivatives","SOLF0:USTF0",1749515081949,2.54455928,161.72,161.68,13.83630078]
["bitfinex-derivatives","SOLF0:USTF0",1749515082155,2.54455928,161.72,161.68,7.65410078]
["bitfinex-derivatives","SOLF0:USTF0",1749515082355,2.58714581,161.72,161.69,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1749515082661,2.58714581,161.72,161.7,7.65410078]
["bitfinex-derivatives","SOLF0:USTF0",1749515082863,7.65410078,161.79,161.7,7.65410078]
["bitfinex-derivatives","SOLF0:USTF0",1749515083553,6.18,161.75,161.71,6.1814]
["bitfinex-derivatives","SOLF0:USTF0",1749515083759,7.65410078,161.79,161.71,0.0400997]
["bitfinex-derivatives","SOLF0:USTF0",1749515084061,0.04266529,161.75,161.71,0.0400997]
["bitfinex-derivatives","SOLF0:USTF0",1749515084952,6.181,161.73,161.71,0.0400997]
["bitfinex-derivatives","SOLF0:USTF0",1749515085553,0.04266529,161.75,161.71,0.0400997]
["bitfinex-derivatives","SOLF0:USTF0",1749515086062,6.181,161.72,161.71,0.0400997]
["bitfinex-derivatives","SOLF0:USTF0",1749515086549,7.65410078,161.73,161.65,362.3834]
["bitfinex-derivatives","SOLF0:USTF0",1749515086752,7.65410078,161.73,161.65,356.2]
["bitfinex-derivatives","SOLF0:USTF0",1749515086955,15.60768763,161.8,161.65,356.2]
["bitfinex-derivatives","SOLF0:USTF0",1749515087155,6.1818,161.71,161.66,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1749515087357,6.1818,161.71,161.66,13.83740078]
["bitfinex-derivatives","SOLF0:USTF0",1749515087653,0.04651574,161.7,161.67,0.04303473]
["bitfinex-derivatives","SOLF0:USTF0",1749515088257,6.22831574,161.7,161.67,0.04303473]
["bitfinex-derivatives","SOLF0:USTF0",1749515088458,0.04651574,161.7,161.67,0.04303473]
["bitfinex-derivatives","SOLF0:USTF0",1749515089364,0.04651574,161.7,161.67,6.22583473]
["bitfinex-derivatives","SOLF0:USTF0",1749515090057,0.04651574,161.7,161.68,7.65410078]
["bitfinex-derivatives","SOLF0:USTF0",1749515090257,0.04651574,161.7,161.67,7.69713551]
["bitfinex-derivatives","SOLF0:USTF0",1749515090460,0.04651574,161.7,161.67,0.04303473]
["bitfinex-derivatives","SOLF0:USTF0",1749515090862,6.22831574,161.7,161.67,0.04303473]
["bitfinex-derivatives","SOLF0:USTF0",1749515091564,0.04651574,161.7,161.67,6.22593473]
["bitfinex-derivatives","SOLF0:USTF0",1749515091764,0.04651574,161.7,161.67,0.04303473]
["bitfinex-derivatives","SOLF0:USTF0",1749515093263,0.04651574,161.7,161.68,7.65410078]
["bitfinex-derivatives","SOLF0:USTF0",1749515093964,7.65410078,161.78,161.68,7.65410078]
["bitfinex-derivatives","SOLF0:USTF0",1749515093965,9.87170078,161.8,161.68,7.65410078]
["bitfinex-derivatives","SOLF0:USTF0",1749515094162,2.2176,161.8,161.71,7.65410078]
["bitfinex-derivatives","SOLF0:USTF0",1749515094461,2.2176,161.8,161.73,7.65410078]
["bitfinex-derivatives","SOLF0:USTF0",1749515094861,2.2176,161.8,161.7,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1749515095062,0.0423413,161.78,161.75,0.04403445]
["bitfinex-derivatives","SOLF0:USTF0",1749515100166,0.0423413,161.78,161.75,7.69813523]
["bitfinex-derivatives","SOLF0:USTF0",1749515100366,0.0423413,161.78,161.75,0.04403445]
["bitfinex-derivatives","SOLF0:USTF0",1749515105267,4.99831666,161.78,161.75,0.04403445]
["bitfinex-derivatives","SOLF0:USTF0",1749515105567,3.99613,161.77,161.75,0.04403445]
["bitfinex-derivatives","SOLF0:USTF0",1749515105873,3.99618404,161.76,161.75,0.04403445]
["bitfinex-derivatives","SOLF0:USTF0",1749515106070,0.0423413,161.78,161.75,0.04403445]
["bitfinex-derivatives","SOLF0:USTF0",1749515106274,4.9690373,161.77,161.75,0.04403445]
["bitfinex-derivatives","SOLF0:USTF0",1749515106476,0.0423413,161.78,161.75,0.04403445]
["bitfinex-derivatives","SOLF0:USTF0",1749515106665,4.9690373,161.77,161.75,0.04403445]
["bitfinex-derivatives","SOLF0:USTF0",1749515106863,0.0423413,161.78,161.75,0.04403445]
["bitfinex-derivatives","SOLF0:USTF0",1749515107168,16.60517727,161.77,161.66,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1749515107369,7.65410078,161.75,161.66,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1749515107561,4.9690373,161.74,161.66,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1749515107767,8.95227352,161.73,161.66,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1749515107969,4.9690373,161.72,161.66,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1749515108270,5.01271194,161.71,161.67,0.04059912]
["bitfinex-derivatives","SOLF0:USTF0",1749515108469,4.9690373,161.7,161.67,0.04059912]
["bitfinex-derivatives","SOLF0:USTF0",1749515108675,0.04367464,161.71,161.67,0.04059912]
["bitfinex-derivatives","SOLF0:USTF0",1749515108867,4.99061663,161.7,161.67,0.04059912]
["bitfinex-derivatives","SOLF0:USTF0",1749515109063,0.04367464,161.71,161.67,0.04059912]
["bitfinex-derivatives","SOLF0:USTF0",1749515109275,8.98910003,161.7,161.67,0.04059912]
["bitfinex-derivatives","SOLF0:USTF0",1749515109469,8.98927287,161.69,161.67,0.04059912]
["bitfinex-derivatives","SOLF0:USTF0",1749515109670,0.04367464,161.71,161.67,0.04059912]
["bitfinex-derivatives","SOLF0:USTF0",1749515109868,8.9958091,161.7,161.67,0.04059912]
["bitfinex-derivatives","SOLF0:USTF0",1749515110073,3.99841312,161.69,161.67,0.04059912]
["bitfinex-derivatives","SOLF0:USTF0",1749515110277,0.04367464,161.71,161.67,0.04059912]
["bitfinex-derivatives","SOLF0:USTF0",1749515110479,8.99457825,161.7,161.67,0.04059912]
["bitfinex-derivatives","SOLF0:USTF0",1749515110669,4.99610112,161.69,161.67,0.04059912]
["bitfinex-derivatives","SOLF0:USTF0",1749515110871,0.04367464,161.71,161.67,0.04059912]
["bitfinex-derivatives","SOLF0:USTF0",1749515111168,5.00329916,161.7,161.67,0.04059912]
["bitfinex-derivatives","SOLF0:USTF0",1749515111366,5.00329916,161.69,161.67,0.04059912]
["bitfinex-derivatives","SOLF0:USTF0",1749515111567,5.00329916,161.68,161.67,0.04059912]
["bitfinex-derivatives","SOLF0:USTF0",1749515114476,0.04367464,161.71,161.67,0.04059912]
["bitfinex-derivatives","SOLF0:USTF0",1749515114671,5.00190524,161.7,161.67,0.04059912]
["bitfinex-derivatives","SOLF0:USTF0",1749515114975,5.00190524,161.69,161.67,0.04059912]
["bitfinex-derivatives","SOLF0:USTF0",1749515115175,0.04367464,161.71,161.67,0.04059912]
["bitfinex-derivatives","SOLF0:USTF0",1749515115374,4.98603241,161.7,161.67,0.04059912]
["bitfinex-derivatives","SOLF0:USTF0",1749515115576,4.98603241,161.69,161.67,0.04059912]
["bitfinex-derivatives","SOLF0:USTF0",1749515115875,0.04367464,161.71,161.67,0.04059912]
["bitfinex-derivatives","SOLF0:USTF0",1749515116077,4.98481242,161.7,161.67,0.04059912]
["bitfinex-derivatives","SOLF0:USTF0",1749515116375,4.98465551,161.69,161.67,0.04059912]
["bitfinex-derivatives","SOLF0:USTF0",1749515116577,0.04367464,161.71,161.67,0.04059912]
["bitfinex-derivatives","SOLF0:USTF0",1749515116774,4.98491697,161.7,161.67,0.04059912]
["bitfinex-derivatives","SOLF0:USTF0",1749515116972,4.98491697,161.69,161.67,0.04059912]
["bitfinex-derivatives","SOLF0:USTF0",1749515117171,0.04367464,161.71,161.67,0.04059912]
["bitfinex-derivatives","SOLF0:USTF0",1749515117373,4.98458584,161.7,161.67,0.04059912]
["bitfinex-derivatives","SOLF0:USTF0",1749515117569,4.98458584,161.69,161.67,0.04059912]
["bitfinex-derivatives","SOLF0:USTF0",1749515117775,4.98458584,161.7,161.67,0.04059912]
["bitfinex-derivatives","SOLF0:USTF0",1749515117977,4.98458584,161.69,161.67,0.04059912]
["bitfinex-derivatives","SOLF0:USTF0",1749515118174,4.98458584,161.68,161.67,0.04059912]
["bitfinex-derivatives","SOLF0:USTF0",1749515118478,4.98458584,161.7,161.67,0.04059912]
["bitfinex-derivatives","SOLF0:USTF0",1749515118677,4.98458584,161.69,161.67,4.63009795]
["bitfinex-derivatives","SOLF0:USTF0",1749515118873,0.04367464,161.71,161.67,4.63009795]
["bitfinex-derivatives","SOLF0:USTF0",1749515119076,4.98502465,161.7,161.67,4.63009795]
["bitfinex-derivatives","SOLF0:USTF0",1749515119281,4.98502465,161.69,161.67,4.63009795]
["bitfinex-derivatives","SOLF0:USTF0",1749515119480,4.98502465,161.7,161.67,4.63009795]
["bitfinex-derivatives","SOLF0:USTF0",1749515119680,0.04367464,161.71,161.69,4.58949883]
["bitfinex-derivatives","SOLF0:USTF0",1749515119875,4.98479845,161.7,161.67,4.63009795]
["bitfinex-derivatives","SOLF0:USTF0",1749515120075,4.98479845,161.69,161.67,4.63009795]
["bitfinex-derivatives","SOLF0:USTF0",1749515120279,4.98479845,161.7,161.67,4.63009795]
["bitfinex-derivatives","SOLF0:USTF0",1749515121879,4.98479845,161.7,161.67,0.04059912]
["bitfinex-derivatives","SOLF0:USTF0",1749515123377,4.98479845,161.69,161.67,0.04059912]
["bitfinex-derivatives","SOLF0:USTF0",1749515123572,4.98479845,161.7,161.67,0.04059912]
["bitfinex-derivatives","SOLF0:USTF0",1749515123776,4.98479845,161.69,161.67,0.04059912]
["bitfinex-derivatives","SOLF0:USTF0",1749515123976,4.98479845,161.68,161.67,0.04059912]
["bitfinex-derivatives","SOLF0:USTF0",1749515124280,4.98479845,161.68,161.62,4.58949883]
["bitfinex-derivatives","SOLF0:USTF0",1749515124577,9.57429728,161.67,161.6,58.87103883]
["bitfinex-derivatives","SOLF0:USTF0",1749515124878,9.57429728,161.67,161.6,0.26154]
["bitfinex-derivatives","SOLF0:USTF0",1749515124879,4.58949883,161.63,161.6,0.26154]
["bitfinex-derivatives","SOLF0:USTF0",1749515125083,4.98479845,161.62,161.6,0.26154]
["bitfinex-derivatives","SOLF0:USTF0",1749515125274,4.98479845,161.61,161.6,0.30186506]
["bitfinex-derivatives","SOLF0:USTF0",1749515125475,4.58949883,161.61,161.53,58.60949883]
["bitfinex-derivatives","SOLF0:USTF0",1749515125673,9.57429728,161.61,161.53,58.60949883]
["bitfinex-derivatives","SOLF0:USTF0",1749515125873,10.3539073,161.64,161.55,4.58949883]
["bitfinex-derivatives","SOLF0:USTF0",1749515126069,4.9842821,161.63,161.55,4.58949883]
["bitfinex-derivatives","SOLF0:USTF0",1749515126274,4.9842821,161.62,161.57,4.58949883]
["bitfinex-derivatives","SOLF0:USTF0",1749515126478,0.04119154,161.61,161.58,0.04118832]
["bitfinex-derivatives","SOLF0:USTF0",1749515127575,0.04119154,161.61,161.59,4.58949883]
["bitfinex-derivatives","SOLF0:USTF0",1749515128283,0.04119154,161.61,161.58,4.63068715]
["bitfinex-derivatives","SOLF0:USTF0",1749515129774,0.04119154,161.61,161.58,0.04118832]
["bitfinex-derivatives","SOLF0:USTF0",1749515129975,0.04119154,161.61,161.59,4.58949883]
["bitfinex-derivatives","SOLF0:USTF0",1749515131180,4.9842821,161.68,161.59,57.00949883]
["bitfinex-derivatives","SOLF0:USTF0",1749515131387,7.0473821,161.69,161.63,4.58949883]
["bitfinex-derivatives","SOLF0:USTF0",1749515131783,7.0473821,161.69,161.62,4.58949883]
["bitfinex-derivatives","SOLF0:USTF0",1749515132190,0.04102878,161.67,161.64,0.0447341]
["bitfinex-derivatives","SOLF0:USTF0",1749515132391,4.63052761,161.67,161.64,0.0447341]
["bitfinex-derivatives","SOLF0:USTF0",1749515133597,0.04102878,161.67,161.64,0.0447341]
["bitfinex-derivatives","SOLF0:USTF0",1749515135593,4.63052761,161.67,161.64,0.0447341]
["bitfinex-derivatives","SOLF0:USTF0",1749515137394,0.04102878,161.67,161.64,0.0447341]
["bitfinex-derivatives","SOLF0:USTF0",1749515137592,4.63052761,161.67,161.64,0.0447341]
["bitfinex-derivatives","SOLF0:USTF0",1749515138992,4.58949883,161.66,161.64,0.0447341]
["bitfinex-derivatives","SOLF0:USTF0",1749515139893,0.04102878,161.67,161.64,0.0447341]
["bitfinex-derivatives","SOLF0:USTF0",1749515142401,6.1836,161.65,161.64,0.0447341]
["bitfinex-derivatives","SOLF0:USTF0",1749515144205,6.1864,161.58,161.47,11.30529565]
["bitfinex-derivatives","SOLF0:USTF0",1749515144400,4.58949883,161.58,161.5,4.58949883]
["bitfinex-derivatives","SOLF0:USTF0",1749515144702,6.1893,161.51,161.48,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1749515144903,4.58949883,161.56,161.48,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1749515144904,4.58949883,161.56,161.48,57.00949883]
["bitfinex-derivatives","SOLF0:USTF0",1749515145402,0.0420768,161.54,161.5,0.03969369]
["bitfinex-derivatives","SOLF0:USTF0",1749515145701,0.0420768,161.54,161.5,4.62919252]
["bitfinex-derivatives","SOLF0:USTF0",1749515145902,6.1884,161.53,161.5,4.62919252]
["bitfinex-derivatives","SOLF0:USTF0",1749515146197,0.0420768,161.54,161.5,4.62919252]
["bitfinex-derivatives","SOLF0:USTF0",1749515146399,6.2302768,161.54,161.5,4.62919252]
["bitfinex-derivatives","SOLF0:USTF0",1749515146704,6.2302768,161.54,161.5,0.03969369]
["bitfinex-derivatives","SOLF0:USTF0",1749515146904,0.0420768,161.54,161.51,4.58949883]
["bitfinex-derivatives","SOLF0:USTF0",1749515147305,0.0420768,161.54,161.51,10.77839883]
["bitfinex-derivatives","SOLF0:USTF0",1749515147503,0.0420768,161.54,161.53,4.58949883]
["bitfinex-derivatives","SOLF0:USTF0",1749515147699,0.0420768,161.54,161.53,10.77779883]
["bitfinex-derivatives","SOLF0:USTF0",1749515147900,0.0420768,161.54,161.51,6.83209883]
["bitfinex-derivatives","SOLF0:USTF0",1749515148900,0.0420768,161.54,161.51,13.02089883]
["bitfinex-derivatives","SOLF0:USTF0",1749515149403,0.0420768,161.54,161.51,6.83209883]
["bitfinex-derivatives","SOLF0:USTF0",1749515149705,6.2300768,161.54,161.51,6.83209883]
["bitfinex-derivatives","SOLF0:USTF0",1749515149906,0.0420768,161.54,161.51,6.83209883]
["bitfinex-derivatives","SOLF0:USTF0",1749515150206,0.0420768,161.54,161.51,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1749515150402,0.0420768,161.54,161.5,0.03969369]
["bitfinex-derivatives","SOLF0:USTF0",1749515150805,6.189,161.51,161.5,0.03969369]
["bitfinex-derivatives","SOLF0:USTF0",1749515151005,0.0420768,161.54,161.5,0.03969369]
["bitfinex-derivatives","SOLF0:USTF0",1749515151403,6.189,161.51,161.5,0.03969369]
["bitfinex-derivatives","SOLF0:USTF0",1749515151905,4.58949883,161.51,161.44,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1749515152411,6.191,161.46,161.44,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1749515153703,0.04183995,161.47,161.44,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1749515154207,0.04183995,161.47,161.45,13.86127583]
["bitfinex-derivatives","SOLF0:USTF0",1749515155207,0.04183995,161.47,161.46,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1749515155804,0.04183995,161.47,161.45,7.67017583]
["bitfinex-derivatives","SOLF0:USTF0",1749515156501,0.04183995,161.47,161.46,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1749515156908,2.2542,161.54,161.45,7.67017583]
["bitfinex-derivatives","SOLF0:USTF0",1749515157203,6.189,161.52,161.48,13.86027583]
["bitfinex-derivatives","SOLF0:USTF0",1749515157600,2.2542,161.54,161.48,13.86027583]
["bitfinex-derivatives","SOLF0:USTF0",1749515158006,0.04101962,161.53,161.5,7.67017583]
["bitfinex-derivatives","SOLF0:USTF0",1749515158908,0.04101962,161.53,161.49,0.03948614]
["bitfinex-derivatives","SOLF0:USTF0",1749515159900,6.1887,161.52,161.49,0.03948614]
["bitfinex-derivatives","SOLF0:USTF0",1749515161109,6.1891,161.51,161.49,0.03948614]
["bitfinex-derivatives","SOLF0:USTF0",1749515161514,6.1888,161.52,161.49,0.03948614]
["bitfinex-derivatives","SOLF0:USTF0",1749515162211,6.1891,161.51,161.49,0.03948614]
["bitfinex-derivatives","SOLF0:USTF0",1749515162811,0.04101962,161.53,161.49,6.22918614]
["bitfinex-derivatives","SOLF0:USTF0",1749515163015,0.04101962,161.53,161.5,7.67017583]
["bitfinex-derivatives","SOLF0:USTF0",1749515163910,0.04101962,161.53,161.5,13.85937583]
["bitfinex-derivatives","SOLF0:USTF0",1749515164714,0.04101962,161.53,161.5,7.67017583]
["bitfinex-derivatives","SOLF0:USTF0",1749515165107,0.04101962,161.53,161.5,13.85937583]
["bitfinex-derivatives","SOLF0:USTF0",1749515165413,0.04101962,161.53,161.5,7.67017583]
["bitfinex-derivatives","SOLF0:USTF0",1749515165714,0.04101962,161.53,161.5,13.85937583]
["bitfinex-derivatives","SOLF0:USTF0",1749515167014,0.04101962,161.53,161.49,6.22918614]
["bitfinex-derivatives","SOLF0:USTF0",1749515167214,0.04101962,161.53,161.49,0.03948614]
["bitfinex-derivatives","SOLF0:USTF0",1749515167414,0.04101962,161.53,161.49,7.70966197]
["bitfinex-derivatives","SOLF0:USTF0",1749515168514,0.04101962,161.53,161.51,7.67017583]
["bitfinex-derivatives","SOLF0:USTF0",1749515168910,6.1868,161.57,161.51,7.67017583]
["bitfinex-derivatives","SOLF0:USTF0",1749515169216,49.2,161.62,161.54,7.67017583]
["bitfinex-derivatives","SOLF0:USTF0",1749515169407,4.94525214,161.61,161.54,7.67017583]
["bitfinex-derivatives","SOLF0:USTF0",1749515169808,49.2,161.62,161.54,7.67017583]
["bitfinex-derivatives","SOLF0:USTF0",1749515170012,0.04139931,161.6,161.56,0.04289022]
["bitfinex-derivatives","SOLF0:USTF0",1749515171119,0.04139931,161.6,161.58,7.67017583]
["bitfinex-derivatives","SOLF0:USTF0",1749515171621,0.04139931,161.6,161.59,6.186]
["bitfinex-derivatives","SOLF0:USTF0",1749515172713,0.04139931,161.6,161.58,13.85647583]
["bitfinex-derivatives","SOLF0:USTF0",1749515173413,0.04139931,161.6,161.56,2.22799022]
["bitfinex-derivatives","SOLF0:USTF0",1749515173615,6.1863,161.59,161.56,9.89816605]
["bitfinex-derivatives","SOLF0:USTF0",1749515173907,0.04139931,161.6,161.57,6.1864]
["bitfinex-derivatives","SOLF0:USTF0",1749515174214,0.04139931,161.6,161.58,7.67017583]
["bitfinex-derivatives","SOLF0:USTF0",1749515175120,0.04139931,161.6,161.58,13.85627583]
["bitfinex-derivatives","SOLF0:USTF0",1749515175417,0.04139931,161.6,161.59,4.59255644]
["bitfinex-derivatives","SOLF0:USTF0",1749515175612,0.04139931,161.6,161.59,10.77855644]
["bitfinex-derivatives","SOLF0:USTF0",1749515176218,2.1787,161.69,161.59,9.18511288]
["bitfinex-derivatives","SOLF0:USTF0",1749515176418,2.1787,161.69,161.64,4.59255644]
["bitfinex-derivatives","SOLF0:USTF0",1749515176419,7.14049453,161.69,161.64,4.59255644]
["bitfinex-derivatives","SOLF0:USTF0",1749515176620,2.1787,161.69,161.64,4.59255644]
["bitfinex-derivatives","SOLF0:USTF0",1749515177317,0.04609709,161.68,161.65,0.04417241]
["bitfinex-derivatives","SOLF0:USTF0",1749515177710,6.1833,161.66,161.65,0.04417241]
["bitfinex-derivatives","SOLF0:USTF0",1749515178720,6.185,161.62,161.6,55.1911139]
["bitfinex-derivatives","SOLF0:USTF0",1749515178917,6.185,161.62,161.6,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1749515179120,7.6511139,161.66,161.6,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1749515179420,7.6511139,161.66,161.57,7.6511139]
["bitfinex-derivatives","SOLF0:USTF0",1749515179624,47.54,161.68,161.57,7.6511139]
["bitfinex-derivatives","SOLF0:USTF0",1749515179815,0.04154782,161.64,161.61,0.04081975]
["bitfinex-derivatives","SOLF0:USTF0",1749515180017,6.1845,161.63,161.61,0.04081975]
["bitfinex-derivatives","SOLF0:USTF0",1749515180519,6.1848,161.62,161.61,0.04081975]
["bitfinex-derivatives","SOLF0:USTF0",1749515180917,7.6511139,161.6,161.52,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1749515182023,2.0505,161.61,161.54,0.04124532]
["bitfinex-derivatives","SOLF0:USTF0",1749515182024,7.6941835,161.58,161.54,0.04124532]
["bitfinex-derivatives","SOLF0:USTF0",1749515183124,6.1875,161.55,161.54,0.04124532]
["bitfinex-derivatives","SOLF0:USTF0",1749515188423,7.6511139,161.56,161.48,57.2717139]
["bitfinex-derivatives","SOLF0:USTF0",1749515188424,7.6511139,161.56,161.48,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1749515188719,7.6511139,161.53,161.44,53.4711139]
["bitfinex-derivatives","SOLF0:USTF0",1749515188925,6.1901,161.49,161.44,59.6627139]
["bitfinex-derivatives","SOLF0:USTF0",1749515189224,6.1901,161.49,161.44,53.4711139]
["bitfinex-derivatives","SOLF0:USTF0",1749515189425,6.23247534,161.49,161.45,356.42562038]
["bitfinex-derivatives","SOLF0:USTF0",1749515189821,6.23247534,161.49,161.45,362.61682038]
["bitfinex-derivatives","SOLF0:USTF0",1749515190217,0.04237534,161.49,161.45,0.04562038]
["bitfinex-derivatives","SOLF0:USTF0",1749515191225,6.1903,161.48,161.45,0.04562038]
["bitfinex-derivatives","SOLF0:USTF0",1749515192429,6.23227534,161.49,161.45,0.04562038]
["bitfinex-derivatives","SOLF0:USTF0",1749515192632,0.04237534,161.49,161.45,0.04562038]
["bitfinex-derivatives","SOLF0:USTF0",1749515193130,6.1903,161.48,161.45,0.04562038]
["bitfinex-derivatives","SOLF0:USTF0",1749515193331,0.04237534,161.49,161.45,0.04562038]
["bitfinex-derivatives","SOLF0:USTF0",1749515193826,0.04237534,161.49,161.46,7.6511139]
["bitfinex-derivatives","SOLF0:USTF0",1749515195631,6.1903,161.48,161.45,0.04562038]
["bitfinex-derivatives","SOLF0:USTF0",1749515196027,6.1906,161.47,161.45,0.04562038]
["bitfinex-derivatives","SOLF0:USTF0",1749515196335,0.04237534,161.49,161.45,0.04562038]
["bitfinex-derivatives","SOLF0:USTF0",1749515196531,6.23247534,161.49,161.45,6.23682038]
["bitfinex-derivatives","SOLF0:USTF0",1749515196831,0.04237534,161.49,161.45,0.04562038]
["bitfinex-derivatives","SOLF0:USTF0",1749515197325,0.04237534,161.49,161.45,4.64628083]
["bitfinex-derivatives","SOLF0:USTF0",1749515198325,6.1908,161.47,161.45,4.64628083]
["bitfinex-derivatives","SOLF0:USTF0",1749515198624,4.64303579,161.49,161.45,0.04562038]
["bitfinex-derivatives","SOLF0:USTF0",1749515199735,4.60066045,161.47,161.38,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1749515199935,4.60066045,161.47,161.38,50.44066045]
["bitfinex-derivatives","SOLF0:USTF0",1749515200435,6.1924,161.43,161.38,56.63446045]
["bitfinex-derivatives","SOLF0:USTF0",1749515200634,4.60066045,161.46,161.38,56.63446045]
["bitfinex-derivatives","SOLF0:USTF0",1749515200831,0.04720507,161.44,161.4,0.04112856]
["bitfinex-derivatives","SOLF0:USTF0",1749515201028,6.1922,161.43,161.4,0.04112856]
["bitfinex-derivatives","SOLF0:USTF0",1749515201435,0.04720507,161.44,161.4,4.64178901]
["bitfinex-derivatives","SOLF0:USTF0",1749515201841,6.23900507,161.44,161.4,10.83478901]
["bitfinex-derivatives","SOLF0:USTF0",1749515202038,0.04720507,161.44,161.4,10.83478901]
["bitfinex-derivatives","SOLF0:USTF0",1749515202238,0.04720507,161.44,161.4,4.64178901]
["bitfinex-derivatives","SOLF0:USTF0",1749515202438,6.1922,161.43,161.4,4.64178901]
["bitfinex-derivatives","SOLF0:USTF0",1749515203141,6.1922,161.43,161.4,0.04112856]
["bitfinex-derivatives","SOLF0:USTF0",1749515203339,6.1922,161.43,161.4,4.64178901]
["bitfinex-derivatives","SOLF0:USTF0",1749515203535,6.1922,161.43,161.4,0.04112856]
["bitfinex-derivatives","SOLF0:USTF0",1749515204244,6.1925,161.42,161.4,0.04112856]
["bitfinex-derivatives","SOLF0:USTF0",1749515204435,0.04720507,161.44,161.4,0.04112856]
["bitfinex-derivatives","SOLF0:USTF0",1749515205237,6.1929,161.41,161.4,0.04112856]
["bitfinex-derivatives","SOLF0:USTF0",1749515206341,4.60066045,161.42,161.34,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1749515206536,4.64786552,161.44,161.33,6.72286045]
["bitfinex-derivatives","SOLF0:USTF0",1749515206537,4.60066045,161.4,161.33,6.72286045]
["bitfinex-derivatives","SOLF0:USTF0",1749515206742,4.60066045,161.4,161.29,360.7722]
["bitfinex-derivatives","SOLF0:USTF0",1749515206944,6.1951,161.36,161.33,4.60066045]
["bitfinex-derivatives","SOLF0:USTF0",1749515207447,6.23854575,161.36,161.33,4.64090821]
["bitfinex-derivatives","SOLF0:USTF0",1749515208540,6.1952,161.35,161.33,4.64090821]
["bitfinex-derivatives","SOLF0:USTF0",1749515208938,6.1952,161.35,161.33,0.04024776]
["bitfinex-derivatives","SOLF0:USTF0",1749515209340,0.04344575,161.36,161.33,0.04024776]
["bitfinex-derivatives","SOLF0:USTF0",1749515210243,6.23834575,161.36,161.33,0.04024776]
["bitfinex-derivatives","SOLF0:USTF0",1749515210448,0.04344575,161.36,161.33,0.04024776]
["bitfinex-derivatives","SOLF0:USTF0",1749515210746,0.04344575,161.36,161.34,4.60066045]
["bitfinex-derivatives","SOLF0:USTF0",1749515211538,0.04344575,161.36,161.35,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1749515211942,2.1588,161.45,161.34,4.60066045]
["bitfinex-derivatives","SOLF0:USTF0",1749515212137,6.1926,161.42,161.4,4.60066045]
["bitfinex-derivatives","SOLF0:USTF0",1749515212349,2.1588,161.45,161.4,4.60066045]
["bitfinex-derivatives","SOLF0:USTF0",1749515212744,6.1924,161.43,161.4,4.60066045]
["bitfinex-derivatives","SOLF0:USTF0",1749515213049,6.2381067,161.43,161.4,4.64063919]
["bitfinex-derivatives","SOLF0:USTF0",1749515213244,6.1926,161.42,161.4,0.03997874]
["bitfinex-derivatives","SOLF0:USTF0",1749515215051,6.1929,161.41,161.4,0.03997874]
["bitfinex-derivatives","SOLF0:USTF0",1749515217552,6.1926,161.42,161.4,0.03997874]
["bitfinex-derivatives","SOLF0:USTF0",1749515219747,0.0457067,161.43,161.4,13.9066175]
["bitfinex-derivatives","SOLF0:USTF0",1749515220652,0.0457067,161.43,161.4,7.7134175]
["bitfinex-derivatives","SOLF0:USTF0",1749515221254,0.0457067,161.43,161.41,6.1928]
["bitfinex-derivatives","SOLF0:USTF0",1749515221751,0.0457067,161.43,161.42,13.86593876]
["bitfinex-derivatives","SOLF0:USTF0",1749515221958,44.3,161.49,161.42,7.67343876]
["bitfinex-derivatives","SOLF0:USTF0",1749515222349,6.1928,161.42,161.38,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1749515222757,6.1928,161.42,161.38,50.4937]
["bitfinex-derivatives","SOLF0:USTF0",1749515222945,0.04131892,161.42,161.38,44.33917584]
["bitfinex-derivatives","SOLF0:USTF0",1749515223549,0.04131892,161.42,161.39,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1749515223750,0.04131892,161.42,161.39,7.67343876]
["bitfinex-derivatives","SOLF0:USTF0",1749515224455,0.04131892,161.42,161.39,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1749515224661,0.04131892,161.42,161.38,44.33917584]
["bitfinex-derivatives","SOLF0:USTF0",1749515224857,6.1932,161.41,161.38,44.33917584]
["bitfinex-derivatives","SOLF0:USTF0",1749515225960,0.04131892,161.42,161.38,44.33917584]
["bitfinex-derivatives","SOLF0:USTF0",1749515226357,6.1931,161.41,161.38,44.33917584]
["bitfinex-derivatives","SOLF0:USTF0",1749515226559,0.04131892,161.42,161.38,44.33917584]
["bitfinex-derivatives","SOLF0:USTF0",1749515227066,6.1936,161.39,161.38,0.03917584]
["bitfinex-derivatives","SOLF0:USTF0",1749515227451,6.1946,161.37,161.34,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1749515227656,7.67343876,161.41,161.34,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1749515227958,4.92580189,161.4,161.34,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1749515228356,0.04755021,161.39,161.35,0.0401733]
["bitfinex-derivatives","SOLF0:USTF0",1749515229048,6.1943,161.38,161.35,0.0401733]
["bitfinex-derivatives","SOLF0:USTF0",1749515229259,0.04755021,161.39,161.35,0.0401733]
["bitfinex-derivatives","SOLF0:USTF0",1749515229858,0.04755021,161.39,161.36,7.67343876]
["bitfinex-derivatives","SOLF0:USTF0",1749515230864,0.04755021,161.39,161.37,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1749515232464,0.04755021,161.39,161.36,7.67343876]
["bitfinex-derivatives","SOLF0:USTF0",1749515232966,0.04755021,161.39,161.38,7.67343876]
["bitfinex-derivatives","SOLF0:USTF0",1749515233355,0.04755021,161.39,161.35,2.1241733]
["bitfinex-derivatives","SOLF0:USTF0",1749515233656,0.04755021,161.39,161.35,0.0401733]
["bitfinex-derivatives","SOLF0:USTF0",1749515234756,0.04755021,161.39,161.29,356.66]
["bitfinex-derivatives","SOLF0:USTF0",1749515234961,12.58830592,161.38,161.3,7.67343876]
["bitfinex-derivatives","SOLF0:USTF0",1749515235165,4.91486716,161.37,161.3,7.67343876]
["bitfinex-derivatives","SOLF0:USTF0",1749515235365,9.52336766,161.36,161.28,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1749515235566,4.91486716,161.35,161.28,47.3685005]
["bitfinex-derivatives","SOLF0:USTF0",1749515235867,0.04026173,161.33,161.3,0.04528636]
["bitfinex-derivatives","SOLF0:USTF0",1749515236462,6.1967,161.32,161.3,0.04528636]
["bitfinex-derivatives","SOLF0:USTF0",1749515236658,0.04026173,161.33,161.3,0.04528636]
["bitfinex-derivatives","SOLF0:USTF0",1749515236965,0.04026173,161.33,161.3,4.65378686]
["bitfinex-derivatives","SOLF0:USTF0",1749515237163,6.23626173,161.33,161.3,4.65378686]
["bitfinex-derivatives","SOLF0:USTF0",1749515237365,6.23626173,161.33,161.3,0.04528636]
["bitfinex-derivatives","SOLF0:USTF0",1749515237765,6.1964,161.32,161.3,0.04528636]
["bitfinex-derivatives","SOLF0:USTF0",1749515237962,0.04026173,161.33,161.3,0.04528636]
["bitfinex-derivatives","SOLF0:USTF0",1749515238667,6.23626173,161.33,161.3,0.04528636]
["bitfinex-derivatives","SOLF0:USTF0",1749515240573,6.1964,161.32,161.3,0.04528636]
["bitfinex-derivatives","SOLF0:USTF0",1749515241068,6.23626173,161.33,161.3,0.04528636]
["bitfinex-derivatives","SOLF0:USTF0",1749515241369,0.04026173,161.33,161.3,6.24238636]
["bitfinex-derivatives","SOLF0:USTF0",1749515241864,0.04026173,161.33,161.3,0.04528636]
["bitfinex-derivatives","SOLF0:USTF0",1749515242371,6.23626173,161.33,161.3,0.04528636]
["bitfinex-derivatives","SOLF0:USTF0",1749515242557,0.04026173,161.33,161.31,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1749515242762,0.04026173,161.33,161.3,0.04528636]
["bitfinex-derivatives","SOLF0:USTF0",1749515243266,0.04026173,161.33,161.3,6.24238636]
["bitfinex-derivatives","SOLF0:USTF0",1749515243968,0.04026173,161.33,161.3,0.04528636]
["bitfinex-derivatives","SOLF0:USTF0",1749515244367,6.1966,161.32,161.3,0.04528636]
["bitfinex-derivatives","SOLF0:USTF0",1749515246369,6.23636173,161.33,161.3,0.04528636]
["bitfinex-derivatives","SOLF0:USTF0",1749515246764,0.04026173,161.33,161.31,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1749515248374,0.04026173,161.33,161.3,7.72749501]
["bitfinex-derivatives","SOLF0:USTF0",1749515248772,0.04026173,161.33,161.31,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1749515249376,0.04026173,161.33,161.3,7.72749501]
["bitfinex-derivatives","SOLF0:USTF0",1749515249377,0.04026173,161.33,161.32,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1749515249578,0.04026173,161.33,161.32,13.87850865]
["bitfinex-derivatives","SOLF0:USTF0",1749515251570,0.04026173,161.33,161.32,7.68220865]
["bitfinex-derivatives","SOLF0:USTF0",1749515252481,0.04026173,161.33,161.3,7.72749501]
["bitfinex-derivatives","SOLF0:USTF0",1749515253874,6.23636173,161.33,161.3,7.72749501]
["bitfinex-derivatives","SOLF0:USTF0",1749515254076,0.04026173,161.33,161.3,7.72749501]
["bitfinex-derivatives","SOLF0:USTF0",1749515254467,6.1964,161.32,161.3,7.72749501]
["bitfinex-derivatives","SOLF0:USTF0",1749515254674,0.04026173,161.33,161.3,7.72749501]
["bitfinex-derivatives","SOLF0:USTF0",1749515255173,6.1963,161.32,161.3,7.72749501]
["bitfinex-derivatives","SOLF0:USTF0",1749515255579,0.04026173,161.33,161.3,7.72749501]
["bitfinex-derivatives","SOLF0:USTF0",1749515255770,0.04026173,161.33,161.32,7.68220865]
["bitfinex-derivatives","SOLF0:USTF0",1749515255975,0.04026173,161.33,161.3,7.72749501]
["bitfinex-derivatives","SOLF0:USTF0",1749515256379,0.04026173,161.33,161.3,0.04528636]
["bitfinex-derivatives","SOLF0:USTF0",1749515256781,6.1966,161.32,161.3,0.04528636]
["bitfinex-derivatives","SOLF0:USTF0",1749515256980,0.04026173,161.33,161.3,0.04528636]
["bitfinex-derivatives","SOLF0:USTF0",1749515257371,6.23646173,161.33,161.3,0.04528636]
["bitfinex-derivatives","SOLF0:USTF0",1749515257780,0.04026173,161.33,161.3,0.04528636]
["bitfinex-derivatives","SOLF0:USTF0",1749515258173,6.1964,161.32,161.3,0.04528636]
["bitfinex-derivatives","SOLF0:USTF0",1749515259382,6.1964,161.32,161.3,4.65468848]
["bitfinex-derivatives","SOLF0:USTF0",1749515259984,6.1967,161.31,161.3,4.65468848]
["bitfinex-derivatives","SOLF0:USTF0",1749515260184,6.1967,161.31,161.3,0.04528636]
["bitfinex-derivatives","SOLF0:USTF0",1749515261293,6.198,161.28,161.24,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1749515261481,6.198,161.28,161.25,4.60940212]
["bitfinex-derivatives","SOLF0:USTF0",1749515261881,4.60940212,161.32,161.25,4.60940212]
["bitfinex-derivatives","SOLF0:USTF0",1749515262285,6.1981,161.28,161.27,0.04634712]
["bitfinex-derivatives","SOLF0:USTF0",1749515262787,0.04252939,161.3,161.27,0.04634712]
["bitfinex-derivatives","SOLF0:USTF0",1749515262986,6.1976,161.29,161.27,0.04634712]
["bitfinex-derivatives","SOLF0:USTF0",1749515263682,0.04252939,161.3,161.27,0.04634712]
["bitfinex-derivatives","SOLF0:USTF0",1749515263882,0.04252939,161.3,161.29,4.60940212]
["bitfinex-derivatives","SOLF0:USTF0",1749515264285,0.04252939,161.3,161.29,10.80690212]
["bitfinex-derivatives","SOLF0:USTF0",1749515264888,43.8849,161.38,161.32,4.60940212]
["bitfinex-derivatives","SOLF0:USTF0",1749515265490,6.1945,161.37,161.33,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1749515265997,6.23603599,161.37,161.33,6.23929271]
["bitfinex-derivatives","SOLF0:USTF0",1749515267092,0.04153599,161.37,161.36,4.60940212]
["bitfinex-derivatives","SOLF0:USTF0",1749515270490,0.04153599,161.37,161.36,10.80420212]
["bitfinex-derivatives","SOLF0:USTF0",1749515270687,0.04153599,161.37,161.34,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1749515270892,0.04153599,161.37,161.34,46.28940212]
["bitfinex-derivatives","SOLF0:USTF0",1749515271890,0.04153599,161.37,161.36,4.60940212]
["bitfinex-derivatives","SOLF0:USTF0",1749515273592,0.04153599,161.37,161.36,10.80420212]
["bitfinex-derivatives","SOLF0:USTF0",1749515273795,4.93505681,161.42,161.36,10.80420212]
["bitfinex-derivatives","SOLF0:USTF0",1749515273993,4.93505681,161.41,161.36,10.80420212]
["bitfinex-derivatives","SOLF0:USTF0",1749515274194,11.12845681,161.4,161.36,10.80420212]
["bitfinex-derivatives","SOLF0:USTF0",1749515274396,4.93505681,161.39,161.36,10.80420212]
["bitfinex-derivatives","SOLF0:USTF0",1749515274595,6.1934,161.4,161.36,6.1948]
["bitfinex-derivatives","SOLF0:USTF0",1749515274791,6.24079434,161.4,161.37,10.80370212]
["bitfinex-derivatives","SOLF0:USTF0",1749515274996,4.93505681,161.39,161.37,10.80370212]
["bitfinex-derivatives","SOLF0:USTF0",1749515275498,4.98245115,161.4,161.37,10.80370212]
["bitfinex-derivatives","SOLF0:USTF0",1749515275701,0.04739434,161.4,161.37,10.80370212]
["bitfinex-derivatives","SOLF0:USTF0",1749515276898,0.04739434,161.4,161.39,4.60940212]
["bitfinex-derivatives","SOLF0:USTF0",1749515277099,4.60940212,161.48,161.39,4.60940212]
["bitfinex-derivatives","SOLF0:USTF0",1749515277100,4.93505681,161.46,161.39,4.60940212]
["bitfinex-derivatives","SOLF0:USTF0",1749515277401,11.12665681,161.45,161.42,4.60940212]
["bitfinex-derivatives","SOLF0:USTF0",1749515277704,4.93505681,161.44,161.42,4.60940212]
["bitfinex-derivatives","SOLF0:USTF0",1749515277896,6.1916,161.45,161.42,4.60940212]
["bitfinex-derivatives","SOLF0:USTF0",1749515278095,6.1918,161.44,161.42,4.65492445]
["bitfinex-derivatives","SOLF0:USTF0",1749515279203,0.04171988,161.45,161.42,4.65492445]
["bitfinex-derivatives","SOLF0:USTF0",1749515281598,0.04171988,161.45,161.44,4.60940212]
["bitfinex-derivatives","SOLF0:USTF0",1749515281798,0.04171988,161.45,161.44,10.80110212]
["bitfinex-derivatives","SOLF0:USTF0",1749515281999,6.1905,161.48,161.44,46.18940212]
["bitfinex-derivatives","SOLF0:USTF0",1749515282194,6.1905,161.48,161.47,4.60940212]
["bitfinex-derivatives","SOLF0:USTF0",1749515283005,6.1906,161.47,161.46,0.04715814]
["bitfinex-derivatives","SOLF0:USTF0",1749515283202,0.04529341,161.49,161.46,0.04715814]
["bitfinex-derivatives","SOLF0:USTF0",1749515283405,0.04529341,161.49,161.46,4.65656026]
["bitfinex-derivatives","SOLF0:USTF0",1749515284002,0.04529341,161.49,161.48,4.60940212]
["bitfinex-derivatives","SOLF0:USTF0",1749515284702,0.04529341,161.49,161.48,10.79960212]
["bitfinex-derivatives","SOLF0:USTF0",1749515285305,6.1883,161.53,161.49,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1749515285506,2.0693,161.55,161.5,4.60940212]
["bitfinex-derivatives","SOLF0:USTF0",1749515285703,2.0693,161.55,161.44,48.25850212]
["bitfinex-derivatives","SOLF0:USTF0",1749515285904,2.0693,161.55,161.49,4.60940212]
["bitfinex-derivatives","SOLF0:USTF0",1749515286105,6.1893,161.51,161.49,4.60940212]
["bitfinex-derivatives","SOLF0:USTF0",1749515286903,0.04192464,161.52,161.48,0.03967484]
["bitfinex-derivatives","SOLF0:USTF0",1749515287107,0.04192464,161.52,161.5,4.60940212]
["bitfinex-derivatives","SOLF0:USTF0",1749515287502,0.04192464,161.52,161.51,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1749515287703,0.04192464,161.52,161.49,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1749515288003,0.04192464,161.52,161.51,4.60940212]
["bitfinex-derivatives","SOLF0:USTF0",1749515288909,0.04192464,161.52,161.51,10.79840212]
["bitfinex-derivatives","SOLF0:USTF0",1749515289109,4.2954,161.59,161.51,4.60940212]
["bitfinex-derivatives","SOLF0:USTF0",1749515289616,9.24329798,161.59,161.51,4.60940212]
["bitfinex-derivatives","SOLF0:USTF0",1749515289803,4.2954,161.59,161.51,4.60940212]
["bitfinex-derivatives","SOLF0:USTF0",1749515290001,0.04602337,161.57,161.53,0.0434218]
["bitfinex-derivatives","SOLF0:USTF0",1749515290204,6.1878,161.55,161.53,0.0434218]
["bitfinex-derivatives","SOLF0:USTF0",1749515290910,6.1879,161.54,161.53,0.0434218]
["bitfinex-derivatives","SOLF0:USTF0",1749515293506,0.04602337,161.57,161.53,0.0434218]
["bitfinex-derivatives","SOLF0:USTF0",1749515294011,6.1872,161.56,161.53,0.0434218]
["bitfinex-derivatives","SOLF0:USTF0",1749515294413,0.04602337,161.57,161.53,0.0434218]
["bitfinex-derivatives","SOLF0:USTF0",1749515294609,4.65542549,161.57,161.53,0.0434218]
["bitfinex-derivatives","SOLF0:USTF0",1749515294918,0.04602337,161.57,161.53,0.0434218]
["bitfinex-derivatives","SOLF0:USTF0",1749515295415,6.1876,161.55,161.53,0.0434218]
["bitfinex-derivatives","SOLF0:USTF0",1749515296218,6.1879,161.54,161.53,0.0434218]
["bitfinex-derivatives","SOLF0:USTF0",1749515296719,0.04602337,161.57,161.53,0.0434218]
["bitfinex-derivatives","SOLF0:USTF0",1749515297013,6.1872,161.56,161.53,0.0434218]
["bitfinex-derivatives","SOLF0:USTF0",1749515297223,6.1872,161.56,161.53,4.65282392]
["bitfinex-derivatives","SOLF0:USTF0",1749515297610,0.04602337,161.57,161.53,4.65282392]
["bitfinex-derivatives","SOLF0:USTF0",1749515297814,0.04602337,161.57,161.55,4.60940212]
["bitfinex-derivatives","SOLF0:USTF0",1749515298308,184.3585085,161.65,161.61,4.60940212]
["bitfinex-derivatives","SOLF0:USTF0",1749515298515,186.4931085,161.65,161.61,4.60940212]
["bitfinex-derivatives","SOLF0:USTF0",1749515298818,6.1846,161.63,161.61,4.60940212]
["bitfinex-derivatives","SOLF0:USTF0",1749515299009,186.4931085,161.65,161.61,4.60940212]
["bitfinex-derivatives","SOLF0:USTF0",1749515299211,184.40229684,161.65,161.61,4.64992382]
["bitfinex-derivatives","SOLF0:USTF0",1749515299411,0.04378834,161.65,161.63,4.60940212]
["bitfinex-derivatives","SOLF0:USTF0",1749515300313,0.04378834,161.65,161.61,0.0405217]
["bitfinex-derivatives","SOLF0:USTF0",1749515300820,0.04378834,161.65,161.62,4.60940212]
["bitfinex-derivatives","SOLF0:USTF0",1749515301021,0.04378834,161.65,161.64,4.60940212]
["bitfinex-derivatives","SOLF0:USTF0",1749515301717,2.1728,161.73,161.64,4.60940212]
["bitfinex-derivatives","SOLF0:USTF0",1749515301922,4.3668,161.73,161.66,4.60940212]
["bitfinex-derivatives","SOLF0:USTF0",1749515302818,0.02145273,161.71,161.68,0.04384244]
["bitfinex-derivatives","SOLF0:USTF0",1749515303114,6.1821,161.7,161.68,0.04384244]
["bitfinex-derivatives","SOLF0:USTF0",1749515303513,0.02145273,161.71,161.68,0.04384244]
["bitfinex-derivatives","SOLF0:USTF0",1749515304521,6.1818,161.7,161.68,0.04384244]
["bitfinex-derivatives","SOLF0:USTF0",1749515304722,6.1818,161.7,161.68,4.65324456]
["bitfinex-derivatives","SOLF0:USTF0",1749515305023,6.20285273,161.71,161.68,4.65324456]
["bitfinex-derivatives","SOLF0:USTF0",1749515305224,0.02145273,161.71,161.68,0.04384244]
["bitfinex-derivatives","SOLF0:USTF0",1749515305618,6.1822,161.69,161.68,0.04384244]
["bitfinex-derivatives","SOLF0:USTF0",1749515308728,6.1841,161.64,161.63,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1749515308915,6.1841,161.64,161.61,4.60940212]
["bitfinex-derivatives","SOLF0:USTF0",1749515309320,6.1838,161.65,161.61,4.60940212]
["bitfinex-derivatives","SOLF0:USTF0",1749515309516,4.60940212,161.69,161.61,4.60940212]
["bitfinex-derivatives","SOLF0:USTF0",1749515309716,0.04127531,161.67,161.63,0.04163898]
["bitfinex-derivatives","SOLF0:USTF0",1749515310121,0.04127531,161.67,161.63,4.6510411]
["bitfinex-derivatives","SOLF0:USTF0",1749515310519,0.04127531,161.67,161.63,0.04163898]
["bitfinex-derivatives","SOLF0:USTF0",1749515311216,6.1841,161.64,161.63,0.04163898]
["bitfinex-derivatives","SOLF0:USTF0",1749515312727,6.1837,161.65,161.63,0.04163898]
["bitfinex-derivatives","SOLF0:USTF0",1749515313122,0.04127531,161.67,161.63,0.04163898]
["bitfinex-derivatives","SOLF0:USTF0",1749515313326,0.04127531,161.67,161.53,43.5634]
["bitfinex-derivatives","SOLF0:USTF0",1749515313524,4.95231591,161.69,161.58,4.60940212]
["bitfinex-derivatives","SOLF0:USTF0",1749515313720,2.0482,161.67,161.6,4.60940212]
["bitfinex-derivatives","SOLF0:USTF0",1749515314328,6.1842,161.64,161.62,0.0404914]
["bitfinex-derivatives","SOLF0:USTF0",1749515315635,6.1845,161.63,161.62,0.0404914]
["bitfinex-derivatives","SOLF0:USTF0",1749515315933,0.03898103,161.65,161.62,0.0404914]
["bitfinex-derivatives","SOLF0:USTF0",1749515316130,0.03898103,161.65,161.64,4.60940212]
["bitfinex-derivatives","SOLF0:USTF0",1749515316332,0.03898103,161.65,161.62,0.0404914]
["bitfinex-derivatives","SOLF0:USTF0",1749515316521,0.03898103,161.65,161.64,4.60940212]
["bitfinex-derivatives","SOLF0:USTF0",1749515317232,0.03898103,161.65,161.62,0.0404914]
["bitfinex-derivatives","SOLF0:USTF0",1749515317433,0.03898103,161.65,161.64,4.60940212]
["bitfinex-derivatives","SOLF0:USTF0",1749515318228,0.03898103,161.65,161.62,0.0404914]
["bitfinex-derivatives","SOLF0:USTF0",1749515318429,0.03898103,161.65,161.62,4.64989352]
["bitfinex-derivatives","SOLF0:USTF0",1749515319635,0.03898103,161.65,161.62,0.0404914]
["bitfinex-derivatives","SOLF0:USTF0",1749515319833,0.03898103,161.65,161.62,4.64989352]
["bitfinex-derivatives","SOLF0:USTF0",1749515320239,6.22278103,161.65,161.62,4.64989352]
["bitfinex-derivatives","SOLF0:USTF0",1749515320634,0.03898103,161.65,161.62,0.0404914]
["bitfinex-derivatives","SOLF0:USTF0",1749515321046,0.03898103,161.65,161.62,4.64989352]
["bitfinex-derivatives","SOLF0:USTF0",1749515322537,6.22268103,161.65,161.62,0.0404914]
["bitfinex-derivatives","SOLF0:USTF0",1749515322739,6.22268103,161.65,161.62,4.64989352]
["bitfinex-derivatives","SOLF0:USTF0",1749515323135,6.22268103,161.65,161.62,0.0404914]
["bitfinex-derivatives","SOLF0:USTF0",1749515323336,6.22268103,161.65,161.62,4.64989352]
["bitfinex-derivatives","SOLF0:USTF0",1749515323537,0.03898103,161.65,161.62,0.0404914]
["bitfinex-derivatives","SOLF0:USTF0",1749515323734,0.03898103,161.65,161.62,4.64989352]
["bitfinex-derivatives","SOLF0:USTF0",1749515324039,0.03898103,161.65,161.62,0.0404914]
["bitfinex-derivatives","SOLF0:USTF0",1749515324739,0.03898103,161.65,161.64,4.60940212]
["bitfinex-derivatives","SOLF0:USTF0",1749515324942,4.96810026,161.72,161.63,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1749515325243,11.40666699,161.78,161.62,362.4804914]
["bitfinex-derivatives","SOLF0:USTF0",1749515325244,4.60940212,161.74,161.62,356.26]
["bitfinex-derivatives","SOLF0:USTF0",1749515325438,4.60940212,161.74,161.66,4.60940212]
["bitfinex-derivatives","SOLF0:USTF0",1749515325739,6.1821,161.7,161.64,10.79320212]
["bitfinex-derivatives","SOLF0:USTF0",1749515325934,0.04030311,161.69,161.65,0.04143596]
["bitfinex-derivatives","SOLF0:USTF0",1749515326132,4.64970523,161.69,161.65,0.04143596]
["bitfinex-derivatives","SOLF0:USTF0",1749515327436,6.1832,161.67,161.65,0.04143596]
["bitfinex-derivatives","SOLF0:USTF0",1749515327938,4.60940212,161.67,161.65,0.04143596]
["bitfinex-derivatives","SOLF0:USTF0",1749515328344,6.1833,161.66,161.65,0.04143596]
["bitfinex-derivatives","SOLF0:USTF0",1749515328947,6.1844,161.64,161.6,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1749515329742,6.1848,161.63,161.6,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1749515329948,6.22831472,161.63,161.6,46.6804479]
["bitfinex-derivatives","SOLF0:USTF0",1749515330546,6.1849,161.62,161.6,0.0404479]
["bitfinex-derivatives","SOLF0:USTF0",1749515331053,6.22811472,161.63,161.6,0.0404479]
["bitfinex-derivatives","SOLF0:USTF0",1749515332347,6.1849,161.62,161.6,0.0404479]
["bitfinex-derivatives","SOLF0:USTF0",1749515332650,0.04351472,161.63,161.6,0.0404479]
["bitfinex-derivatives","SOLF0:USTF0",1749515333352,6.22821472,161.63,161.6,0.0404479]
["bitfinex-derivatives","SOLF0:USTF0",1749515333552,0.04351472,161.63,161.6,0.0404479]
["bitfinex-derivatives","SOLF0:USTF0",1749515334852,0.04351472,161.63,161.6,6.2259479]
["bitfinex-derivatives","SOLF0:USTF0",1749515335359,0.04351472,161.63,161.62,10.79420212]
["bitfinex-derivatives","SOLF0:USTF0",1749515338354,0.04351472,161.63,161.62,4.60940212]
["bitfinex-derivatives","SOLF0:USTF0",1749515339651,0.04351472,161.63,161.62,10.79420212]
["bitfinex-derivatives","SOLF0:USTF0",1749515340352,4.1997,161.71,161.61,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1749515340654,4.96031389,161.7,161.65,4.60940212]
["bitfinex-derivatives","SOLF0:USTF0",1749515340957,6.1827,161.68,161.64,10.79320212]
["bitfinex-derivatives","SOLF0:USTF0",1749515341453,6.1829,161.67,161.64,10.83940427]
["bitfinex-derivatives","SOLF0:USTF0",1749515342957,0.04075973,161.68,161.66,4.60940212]
["bitfinex-derivatives","SOLF0:USTF0",1749515343361,0.04075973,161.68,161.67,6.1829]
["bitfinex-derivatives","SOLF0:USTF0",1749515343559,0.04075973,161.68,161.66,4.60940212]
["bitfinex-derivatives","SOLF0:USTF0",1749515343953,5.72402614,161.74,161.67,4.60940212]
["bitfinex-derivatives","SOLF0:USTF0",1749515344154,4.9852879,161.73,161.7,4.60940212]
["bitfinex-derivatives","SOLF0:USTF0",1749515344353,4.9852879,161.72,161.69,4.60940212]
["bitfinex-derivatives","SOLF0:USTF0",1749515344552,6.181,161.73,161.71,4.60940212]
["bitfinex-derivatives","SOLF0:USTF0",1749515344859,4.98707679,161.72,161.71,4.60940212]
["bitfinex-derivatives","SOLF0:USTF0",1749515345055,6.20611463,161.73,161.71,4.60940212]
["bitfinex-derivatives","SOLF0:USTF0",1749515346154,0.02511463,161.73,161.71,4.60940212]
["bitfinex-derivatives","SOLF0:USTF0",1749515346361,0.02511463,161.73,161.71,51.22940212]
["bitfinex-derivatives","SOLF0:USTF0",1749515346955,0.02511463,161.73,161.72,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1749515347356,4.98154257,161.78,161.72,4.60940212]
["bitfinex-derivatives","SOLF0:USTF0",1749515347556,4.98154257,161.77,161.72,4.60940212]
["bitfinex-derivatives","SOLF0:USTF0",1749515347753,4.98154257,161.79,161.72,4.60940212]
["bitfinex-derivatives","SOLF0:USTF0",1749515347962,6.1792,161.77,161.73,6.1806]
["bitfinex-derivatives","SOLF0:USTF0",1749515348257,11.16074257,161.77,161.73,6.2205911]
["bitfinex-derivatives","SOLF0:USTF0",1749515348463,6.1789,161.78,161.74,10.78940212]
["bitfinex-derivatives","SOLF0:USTF0",1749515348665,5.00159373,161.79,161.74,4.60940212]
["bitfinex-derivatives","SOLF0:USTF0",1749515348853,2.173,161.8,161.74,4.60940212]
["bitfinex-derivatives","SOLF0:USTF0",1749515348854,7.17459373,161.8,161.74,4.60940212]
["bitfinex-derivatives","SOLF0:USTF0",1749515349057,6.1785,161.79,161.75,6.1796]
["bitfinex-derivatives","SOLF0:USTF0",1749515349253,6.1785,161.79,161.76,4.60940212]
["bitfinex-derivatives","SOLF0:USTF0",1749515349460,4.2819,161.82,161.77,4.60940212]
["bitfinex-derivatives","SOLF0:USTF0",1749515349660,6.1783,161.8,161.78,0.04275567]
["bitfinex-derivatives","SOLF0:USTF0",1749515349857,4.99914341,161.81,161.78,0.04275567]
["bitfinex-derivatives","SOLF0:USTF0",1749515350465,9.28104341,161.82,161.78,0.04275567]
["bitfinex-derivatives","SOLF0:USTF0",1749515350766,6.1783,161.79,161.78,0.04275567]
["bitfinex-derivatives","SOLF0:USTF0",1749515351268,11.17744341,161.79,161.78,0.04275567]
["bitfinex-derivatives","SOLF0:USTF0",1749515351859,6.1783,161.79,161.78,0.04275567]
["bitfinex-derivatives","SOLF0:USTF0",1749515356063,6.1783,161.79,161.78,5.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749515359268,11.16173371,161.79,161.78,5.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749515360169,6.181,161.72,161.71,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1749515360569,6.181,161.72,161.68,4.60940212]
["bitfinex-derivatives","SOLF0:USTF0",1749515360771,6.181,161.72,161.68,10.79190212]
["bitfinex-derivatives","SOLF0:USTF0",1749515361171,6.2227342,161.72,161.68,4.65496772]
["bitfinex-derivatives","SOLF0:USTF0",1749515361372,0.0417342,161.72,161.68,4.65496772]
["bitfinex-derivatives","SOLF0:USTF0",1749515361574,0.0417342,161.72,161.7,4.60940212]
["bitfinex-derivatives","SOLF0:USTF0",1749515362372,0.0417342,161.72,161.7,10.79110212]
["bitfinex-derivatives","SOLF0:USTF0",1749515363073,0.0417342,161.72,161.68,0.0455656]
["bitfinex-derivatives","SOLF0:USTF0",1749515363774,6.2230342,161.72,161.68,6.2281656]
["bitfinex-derivatives","SOLF0:USTF0",1749515364068,0.0417342,161.72,161.68,0.0455656]
["bitfinex-derivatives","SOLF0:USTF0",1749515364272,0.0417342,161.72,161.69,4.60940212]
["bitfinex-derivatives","SOLF0:USTF0",1749515364471,2.2156,161.79,161.71,4.60940212]
["bitfinex-derivatives","SOLF0:USTF0",1749515364675,9.58202757,161.8,161.73,4.60940212]
["bitfinex-derivatives","SOLF0:USTF0",1749515365072,6.1791,161.77,161.73,10.78980212]
["bitfinex-derivatives","SOLF0:USTF0",1749515365468,6.1791,161.77,161.73,10.83527641]
["bitfinex-derivatives","SOLF0:USTF0",1749515366574,4.60940212,161.8,161.73,10.83527641]
["bitfinex-derivatives","SOLF0:USTF0",1749515367275,4.60940212,161.8,161.73,4.65487641]
["bitfinex-derivatives","SOLF0:USTF0",1749515367466,6.1794,161.77,161.73,4.65487641]
["bitfinex-derivatives","SOLF0:USTF0",1749515367869,6.1794,161.77,161.73,10.83547641]
["bitfinex-derivatives","SOLF0:USTF0",1749515368477,4.60940212,161.8,161.73,4.65487641]
["bitfinex-derivatives","SOLF0:USTF0",1749515368666,4.60940212,161.78,161.73,0.04547429]
["bitfinex-derivatives","SOLF0:USTF0",1749515368871,6.1801,161.75,161.73,0.04547429]
["bitfinex-derivatives","SOLF0:USTF0",1749515369068,4.60940212,161.78,161.73,0.04547429]
["bitfinex-derivatives","SOLF0:USTF0",1749515369580,6.1803,161.74,161.73,0.04547429]
["bitfinex-derivatives","SOLF0:USTF0",1749515374285,10.78940212,161.74,161.6,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1749515374584,4.60940212,161.67,161.6,4.60940212]
["bitfinex-derivatives","SOLF0:USTF0",1749515374882,6.1834,161.66,161.62,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1749515375286,6.22989576,161.66,161.62,6.22470711]
["bitfinex-derivatives","SOLF0:USTF0",1749515376281,0.04649576,161.66,161.63,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1749515376984,0.04649576,161.66,161.62,0.03980711]
["bitfinex-derivatives","SOLF0:USTF0",1749515377787,4.65589788,161.66,161.62,0.03980711]
["bitfinex-derivatives","SOLF0:USTF0",1749515377984,6.184,161.65,161.62,0.03980711]
["bitfinex-derivatives","SOLF0:USTF0",1749515378882,6.23009576,161.66,161.62,0.03980711]
["bitfinex-derivatives","SOLF0:USTF0",1749515379077,0.04649576,161.66,161.62,6.22460711]
["bitfinex-derivatives","SOLF0:USTF0",1749515379283,0.04649576,161.66,161.62,0.03980711]
["bitfinex-derivatives","SOLF0:USTF0",1749515380081,6.1841,161.64,161.62,0.03980711]
["bitfinex-derivatives","SOLF0:USTF0",1749515381689,0.04649576,161.66,161.62,0.03980711]
["bitfinex-derivatives","SOLF0:USTF0",1749515382587,6.1844,161.64,161.62,0.03980711]
["bitfinex-derivatives","SOLF0:USTF0",1749515385888,6.1845,161.63,161.62,0.03980711]
["bitfinex-derivatives","SOLF0:USTF0",1749515386289,4.65589788,161.66,161.62,0.03980711]
["bitfinex-derivatives","SOLF0:USTF0",1749515386490,6.1844,161.64,161.62,0.03980711]
["bitfinex-derivatives","SOLF0:USTF0",1749515388299,6.1839,161.65,161.62,0.03980711]
["bitfinex-derivatives","SOLF0:USTF0",1749515389198,6.1839,161.65,161.62,6.22450711]
["bitfinex-derivatives","SOLF0:USTF0",1749515390399,0.04649576,161.66,161.63,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1749515390601,0.04649576,161.66,161.62,0.03980711]
["bitfinex-derivatives","SOLF0:USTF0",1749515390796,0.04649576,161.66,161.63,4.60940212]
["bitfinex-derivatives","SOLF0:USTF0",1749515391103,0.04649576,161.66,161.64,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1749515391293,0.04649576,161.66,161.62,0.03980711]
["bitfinex-derivatives","SOLF0:USTF0",1749515391294,0.04649576,161.66,161.65,4.60940212]
["bitfinex-derivatives","SOLF0:USTF0",1749515392097,0.04649576,161.66,161.65,10.79310212]
["bitfinex-derivatives","SOLF0:USTF0",1749515393596,5.73980651,161.77,161.65,55.78940212]
["bitfinex-derivatives","SOLF0:USTF0",1749515393893,6.1802,161.75,161.71,4.60940212]
["bitfinex-derivatives","SOLF0:USTF0",1749515394094,6.1802,161.75,161.71,10.79070212]
["bitfinex-derivatives","SOLF0:USTF0",1749515394397,4.95639546,161.77,161.73,4.60940212]
["bitfinex-derivatives","SOLF0:USTF0",1749515394599,6.1788,161.78,161.73,4.64942731]
["bitfinex-derivatives","SOLF0:USTF0",1749515395597,6.1792,161.77,161.73,4.64942731]
["bitfinex-derivatives","SOLF0:USTF0",1749515395799,6.1792,161.77,161.75,4.60940212]
["bitfinex-derivatives","SOLF0:USTF0",1749515396003,49.60940212,161.82,161.75,4.60940212]
["bitfinex-derivatives","SOLF0:USTF0",1749515396004,45.0,161.82,161.75,4.60940212]
["bitfinex-derivatives","SOLF0:USTF0",1749515396300,4.9574573,161.81,161.77,0.04178256]
["bitfinex-derivatives","SOLF0:USTF0",1749515397800,6.1788,161.78,161.77,0.04178256]
["bitfinex-derivatives","SOLF0:USTF0",1749515400406,6.1785,161.79,161.77,0.04178256]
["bitfinex-derivatives","SOLF0:USTF0",1749515400996,6.1788,161.78,161.77,0.04178256]
["bitfinex-derivatives","SOLF0:USTF0",1749515401203,4.65118468,161.79,161.71,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1749515401400,4.65118468,161.79,161.73,4.60940212]
["bitfinex-derivatives","SOLF0:USTF0",1749515401601,6.1794,161.77,161.73,4.60940212]
["bitfinex-derivatives","SOLF0:USTF0",1749515402008,6.1796,161.76,161.73,4.60940212]
["bitfinex-derivatives","SOLF0:USTF0",1749515402302,4.60940212,161.77,161.73,0.04477208]
["bitfinex-derivatives","SOLF0:USTF0",1749515402507,4.60940212,161.75,161.73,0.04477208]
["bitfinex-derivatives","SOLF0:USTF0",1749515402808,4.60940212,161.75,161.6,4.60940212]
["bitfinex-derivatives","SOLF0:USTF0",1749515402809,4.60940212,161.75,161.64,360.82940212]
["bitfinex-derivatives","SOLF0:USTF0",1749515403007,4.60940212,161.71,161.64,360.82940212]
["bitfinex-derivatives","SOLF0:USTF0",1749515403304,4.60940212,161.71,161.62,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1749515403510,4.60940212,161.71,161.64,4.60940212]
["bitfinex-derivatives","SOLF0:USTF0",1749515403705,0.04250797,161.69,161.66,0.04618366]
["bitfinex-derivatives","SOLF0:USTF0",1749515404110,4.65191009,161.69,161.66,0.04618366]
["bitfinex-derivatives","SOLF0:USTF0",1749515404399,6.183,161.67,161.66,0.04618366]
["bitfinex-derivatives","SOLF0:USTF0",1749515405710,4.60940212,161.67,161.58,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1749515406006,4.60940212,161.67,161.58,48.00940212]
["bitfinex-derivatives","SOLF0:USTF0",1749515406207,5.00471791,161.68,161.62,4.60940212]
["bitfinex-derivatives","SOLF0:USTF0",1749515406608,5.00471791,161.68,161.64,4.60940212]
["bitfinex-derivatives","SOLF0:USTF0",1749515406911,0.04725242,161.68,161.64,4.65036922]
["bitfinex-derivatives","SOLF0:USTF0",1749515407211,0.04725242,161.68,161.64,10.83426922]
["bitfinex-derivatives","SOLF0:USTF0",1749515407406,0.04725242,161.68,161.64,0.0409671]
["bitfinex-derivatives","SOLF0:USTF0",1749515407605,6.23015242,161.68,161.64,0.0409671]
["bitfinex-derivatives","SOLF0:USTF0",1749515407810,0.04725242,161.68,161.64,4.65036922]
["bitfinex-derivatives","SOLF0:USTF0",1749515408313,0.04725242,161.68,161.65,6.1835]
["bitfinex-derivatives","SOLF0:USTF0",1749515408514,0.04725242,161.68,161.64,4.65036922]
["bitfinex-derivatives","SOLF0:USTF0",1749515409107,0.04725242,161.68,161.66,10.79270212]
["bitfinex-derivatives","SOLF0:USTF0",1749515409309,0.04725242,161.68,161.66,4.60940212]
["bitfinex-derivatives","SOLF0:USTF0",1749515409510,0.04725242,161.68,161.67,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1749515409913,0.04725242,161.68,161.66,4.60940212]
["bitfinex-derivatives","SOLF0:USTF0",1749515410206,0.04725242,161.68,161.64,0.0409671]
["bitfinex-derivatives","SOLF0:USTF0",1749515410404,0.04725242,161.68,161.64,4.65036922]
["bitfinex-derivatives","SOLF0:USTF0",1749515410815,0.04725242,161.68,161.66,4.60940212]
["bitfinex-derivatives","SOLF0:USTF0",1749515411513,0.04725242,161.68,161.67,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1749515411711,0.04725242,161.68,161.64,4.65036922]
["bitfinex-derivatives","SOLF0:USTF0",1749515412110,0.04725242,161.68,161.64,0.0409671]
["bitfinex-derivatives","SOLF0:USTF0",1749515413017,0.04725242,161.68,161.65,4.60940212]
["bitfinex-derivatives","SOLF0:USTF0",1749515413318,0.04725242,161.68,161.67,4.60940212]
["bitfinex-derivatives","SOLF0:USTF0",1749515415708,0.04725242,161.68,161.67,10.79240212]
["bitfinex-derivatives","SOLF0:USTF0",1749515416116,0.04725242,161.68,161.67,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1749515416313,0.04725242,161.68,161.67,10.79240212]
["bitfinex-derivatives","SOLF0:USTF0",1749515418219,0.04725242,161.68,161.64,0.0409671]
["bitfinex-derivatives","SOLF0:USTF0",1749515418617,6.22995242,161.68,161.64,4.65036922]
["bitfinex-derivatives","SOLF0:USTF0",1749515418817,6.22995242,161.68,161.66,4.60940212]
["bitfinex-derivatives","SOLF0:USTF0",1749515418818,0.04725242,161.68,161.66,4.60940212]
["bitfinex-derivatives","SOLF0:USTF0",1749515419824,0.04725242,161.68,161.66,10.79240212]
["bitfinex-derivatives","SOLF0:USTF0",1749515420222,0.04725242,161.68,161.66,4.60940212]
["bitfinex-derivatives","SOLF0:USTF0",1749515420522,0.04725242,161.68,161.67,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1749515420722,49.15165734,161.76,161.67,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1749515420723,7.88365734,161.79,161.67,4.60940212]
["bitfinex-derivatives","SOLF0:USTF0",1749515421018,4.98691799,161.78,161.76,4.60940212]
["bitfinex-derivatives","SOLF0:USTF0",1749515421218,5.75165734,161.82,161.72,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1749515421413,4.98573326,161.81,161.75,4.60940212]
["bitfinex-derivatives","SOLF0:USTF0",1749515421714,0.0441524,161.8,161.76,4.64970916]
["bitfinex-derivatives","SOLF0:USTF0",1749515421914,0.0441524,161.8,161.76,0.04030704]
["bitfinex-derivatives","SOLF0:USTF0",1749515422521,6.1784,161.79,161.76,0.04030704]
["bitfinex-derivatives","SOLF0:USTF0",1749515422819,11.14273441,161.79,161.76,0.04030704]
["bitfinex-derivatives","SOLF0:USTF0",1749515423014,6.1788,161.78,161.76,0.04030704]
["bitfinex-derivatives","SOLF0:USTF0",1749515423216,4.97996955,161.79,161.76,0.04030704]
["bitfinex-derivatives","SOLF0:USTF0",1749515423512,0.0441524,161.8,161.76,0.04030704]
["bitfinex-derivatives","SOLF0:USTF0",1749515423911,6.1785,161.79,161.76,0.04030704]
["bitfinex-derivatives","SOLF0:USTF0",1749515424414,6.1792,161.77,161.76,0.04030704]
["bitfinex-derivatives","SOLF0:USTF0",1749515425713,6.1789,161.78,161.76,0.04030704]
["bitfinex-derivatives","SOLF0:USTF0",1749515426225,12.61966293,161.79,161.7,7.63974944]
["bitfinex-derivatives","SOLF0:USTF0",1749515426521,7.63974944,161.75,161.67,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1749515426725,2.1101,161.74,161.67,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1749515427118,6.1808,161.73,161.67,52.243]
["bitfinex-derivatives","SOLF0:USTF0",1749515427318,0.04173476,161.72,161.68,0.04431699]
["bitfinex-derivatives","SOLF0:USTF0",1749515427922,6.22293476,161.72,161.68,0.04431699]
["bitfinex-derivatives","SOLF0:USTF0",1749515428321,0.04173476,161.72,161.68,0.04431699]
["bitfinex-derivatives","SOLF0:USTF0",1749515428522,7.63974944,161.71,161.63,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1749515428721,7.63974944,161.69,161.63,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1749515429025,6.1831,161.67,161.61,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1749515429620,0.04507958,161.66,161.62,0.04085732]
["bitfinex-derivatives","SOLF0:USTF0",1749515429822,0.04507958,161.66,161.62,6.22575732]
["bitfinex-derivatives","SOLF0:USTF0",1749515430722,6.22847958,161.66,161.62,0.04085732]
["bitfinex-derivatives","SOLF0:USTF0",1749515431027,0.04507958,161.66,161.62,0.04085732]
["bitfinex-derivatives","SOLF0:USTF0",1749515431424,7.63974944,161.65,161.62,0.04085732]
["bitfinex-derivatives","SOLF0:USTF0",1749515431726,7.63974944,161.63,161.55,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1749515431920,6.1856,161.61,161.56,6.1869]
["bitfinex-derivatives","SOLF0:USTF0",1749515432722,0.04725402,161.6,161.57,0.04174371]
["bitfinex-derivatives","SOLF0:USTF0",1749515433023,6.23305402,161.6,161.57,0.04174371]
["bitfinex-derivatives","SOLF0:USTF0",1749515433225,0.04725402,161.6,161.57,0.04174371]
["bitfinex-derivatives","SOLF0:USTF0",1749515434028,6.1874,161.56,161.51,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1749515434426,2.1321,161.59,161.52,6.1887]
["bitfinex-derivatives","SOLF0:USTF0",1749515434624,13.82624944,161.58,161.52,6.1887]
["bitfinex-derivatives","SOLF0:USTF0",1749515434820,48.3301,161.6,161.52,7.63974944]
["bitfinex-derivatives","SOLF0:USTF0",1749515435026,2.2501,161.6,161.52,7.63974944]
["bitfinex-derivatives","SOLF0:USTF0",1749515435226,0.03979675,161.58,161.54,0.04478501]
["bitfinex-derivatives","SOLF0:USTF0",1749515436330,6.22639675,161.58,161.54,0.04478501]
["bitfinex-derivatives","SOLF0:USTF0",1749515436633,0.03979675,161.58,161.54,0.04478501]
["bitfinex-derivatives","SOLF0:USTF0",1749515436929,6.22629675,161.58,161.54,0.04478501]
["bitfinex-derivatives","SOLF0:USTF0",1749515437127,7.67954619,161.58,161.54,0.04478501]
["bitfinex-derivatives","SOLF0:USTF0",1749515437730,6.1872,161.57,161.54,0.04478501]
["bitfinex-derivatives","SOLF0:USTF0",1749515438026,0.03979675,161.58,161.54,0.04478501]
["bitfinex-derivatives","SOLF0:USTF0",1749515438731,6.1872,161.57,161.54,0.04478501]
["bitfinex-derivatives","SOLF0:USTF0",1749515439226,7.63974944,161.57,161.54,0.04478501]
["bitfinex-derivatives","SOLF0:USTF0",1749515439431,7.63974944,161.57,161.47,48.3375]
["bitfinex-derivatives","SOLF0:USTF0",1749515439626,9.77184944,161.57,161.47,48.3375]
["bitfinex-derivatives","SOLF0:USTF0",1749515439824,9.77184944,161.57,161.49,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1749515440030,9.77184944,161.57,161.47,48.3375]
["bitfinex-derivatives","SOLF0:USTF0",1749515440432,0.04431214,161.54,161.5,0.0432838]
["bitfinex-derivatives","SOLF0:USTF0",1749515442627,6.23231214,161.54,161.5,0.0432838]
["bitfinex-derivatives","SOLF0:USTF0",1749515443229,7.63974944,161.53,161.5,0.0432838]
["bitfinex-derivatives","SOLF0:USTF0",1749515443834,6.1892,161.51,161.5,0.0432838]
["bitfinex-derivatives","SOLF0:USTF0",1749515444541,16.09414944,161.53,161.5,0.0432838]
["bitfinex-derivatives","SOLF0:USTF0",1749515444730,2.2657,161.53,161.5,0.0432838]
["bitfinex-derivatives","SOLF0:USTF0",1749515445132,8.4543,161.53,161.5,0.0432838]
["bitfinex-derivatives","SOLF0:USTF0",1749515445933,13.87226158,161.54,161.5,0.0432838]
["bitfinex-derivatives","SOLF0:USTF0",1749515446332,0.04431214,161.54,161.51,7.63974944]
["bitfinex-derivatives","SOLF0:USTF0",1749515446534,0.04431214,161.54,161.53,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1749515446729,0.04431214,161.54,161.53,13.82814944]
["bitfinex-derivatives","SOLF0:USTF0",1749515447129,0.04431214,161.54,161.53,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1749515447337,0.04431214,161.54,161.53,13.82814944]
["bitfinex-derivatives","SOLF0:USTF0",1749515448335,6.1864,161.59,161.55,6.1876]
["bitfinex-derivatives","SOLF0:USTF0",1749515448538,46.1,161.63,161.57,7.63974944]
["bitfinex-derivatives","SOLF0:USTF0",1749515448742,46.1,161.67,161.59,7.63974944]
["bitfinex-derivatives","SOLF0:USTF0",1749515449039,6.1838,161.66,161.61,7.63974944]
["bitfinex-derivatives","SOLF0:USTF0",1749515449240,116.68785605,161.68,161.61,7.63974944]
["bitfinex-derivatives","SOLF0:USTF0",1749515449539,0.04280453,161.66,161.63,0.04485484]
["bitfinex-derivatives","SOLF0:USTF0",1749515450738,0.04280453,161.66,161.63,6.22945484]
["bitfinex-derivatives","SOLF0:USTF0",1749515451242,0.04280453,161.66,161.63,0.04485484]
["bitfinex-derivatives","SOLF0:USTF0",1749515452535,0.04280453,161.66,161.63,7.68460428]
["bitfinex-derivatives","SOLF0:USTF0",1749515452936,0.04280453,161.66,161.64,6.184]
["bitfinex-derivatives","SOLF0:USTF0",1749515453540,0.04280453,161.66,161.63,13.86910428]
["bitfinex-derivatives","SOLF0:USTF0",1749515454841,0.04280453,161.66,161.63,7.68460428]
["bitfinex-derivatives","SOLF0:USTF0",1749515455040,0.04280453,161.66,161.65,7.63974944]
["bitfinex-derivatives","SOLF0:USTF0",1749515455441,0.04280453,161.66,161.65,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1749515455646,0.04280453,161.66,161.64,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1749515456044,0.04280453,161.66,161.63,0.04485484]
["bitfinex-derivatives","SOLF0:USTF0",1749515458541,0.04280453,161.66,161.63,6.22925484]
["bitfinex-derivatives","SOLF0:USTF0",1749515460950,0.04280453,161.66,161.63,0.04485484]
["bitfinex-derivatives","SOLF0:USTF0",1749515461355,0.04280453,161.66,161.64,7.63974944]
["bitfinex-derivatives","SOLF0:USTF0",1749515461654,2.0601,161.73,161.65,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1749515461846,2.0601,161.73,161.67,7.63974944]
["bitfinex-derivatives","SOLF0:USTF0",1749515462246,2.0601,161.73,161.68,6.1824]
["bitfinex-derivatives","SOLF0:USTF0",1749515462447,4.92135788,161.75,161.67,7.63974944]
["bitfinex-derivatives","SOLF0:USTF0",1749515462747,0.04294368,161.73,161.69,0.04663397]
["bitfinex-derivatives","SOLF0:USTF0",1749515463252,0.04294368,161.73,161.69,7.68638341]
["bitfinex-derivatives","SOLF0:USTF0",1749515463548,0.04294368,161.73,161.71,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1749515463848,0.04294368,161.73,161.72,7.63974944]
["bitfinex-derivatives","SOLF0:USTF0",1749515464150,0.04294368,161.73,161.71,7.63974944]
["bitfinex-derivatives","SOLF0:USTF0",1749515464552,0.04294368,161.73,161.71,13.82104944]
["bitfinex-derivatives","SOLF0:USTF0",1749515464746,0.04294368,161.73,161.71,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1749515465352,0.04294368,161.73,161.72,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1749515465548,4.92049863,161.8,161.72,7.63974944]
["bitfinex-derivatives","SOLF0:USTF0",1749515465743,4.92049863,161.8,161.7,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1749515465946,7.63974944,161.81,161.72,7.63974944]
["bitfinex-derivatives","SOLF0:USTF0",1749515466151,6.1793,161.77,161.72,7.63974944]
["bitfinex-derivatives","SOLF0:USTF0",1749515466452,2.2584,161.84,161.72,7.63974944]
["bitfinex-derivatives","SOLF0:USTF0",1749515466650,0.04559338,161.8,161.76,0.04139495]
["bitfinex-derivatives","SOLF0:USTF0",1749515466855,0.04559338,161.8,161.7,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1749515466856,7.17763958,161.9,161.79,7.63974944]
["bitfinex-derivatives","SOLF0:USTF0",1749515467046,7.17763958,161.9,161.79,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1749515467253,12.55898902,161.89,161.79,55.27974944]
["bitfinex-derivatives","SOLF0:USTF0",1749515467454,4.91923958,161.88,161.73,4.337]
["bitfinex-derivatives","SOLF0:USTF0",1749515467648,4.91923958,161.88,161.76,7.63974944]
["bitfinex-derivatives","SOLF0:USTF0",1749515467649,7.63974944,161.87,161.76,7.63974944]
["bitfinex-derivatives","SOLF0:USTF0",1749515467849,0.04211693,161.83,161.8,0.04289108]
["bitfinex-derivatives","SOLF0:USTF0",1749515468048,7.63974944,161.81,161.73,4.337]
["bitfinex-derivatives","SOLF0:USTF0",1749515468257,7.63974944,161.79,161.73,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1749515468457,7.63974944,161.77,161.54,11.30529565]
["bitfinex-derivatives","SOLF0:USTF0",1749515468752,6.1817,161.71,161.61,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1749515468948,6.1817,161.71,161.62,51.4823]
["bitfinex-derivatives","SOLF0:USTF0",1749515469147,0.04286485,161.68,161.65,0.04264352]
["bitfinex-derivatives","SOLF0:USTF0",1749515469351,0.04313788,161.68,161.65,7.68176631]
["bitfinex-derivatives","SOLF0:USTF0",1749515470250,0.04313788,161.68,161.65,0.04201687]
["bitfinex-derivatives","SOLF0:USTF0",1749515470450,6.1835,161.67,161.65,0.04201687]
["bitfinex-derivatives","SOLF0:USTF0",1749515470658,0.04313788,161.68,161.65,0.04201687]
["bitfinex-derivatives","SOLF0:USTF0",1749515470958,6.1835,161.66,161.65,0.04201687]
["bitfinex-derivatives","SOLF0:USTF0",1749515471563,6.1831,161.67,161.65,0.04201687]
["bitfinex-derivatives","SOLF0:USTF0",1749515471751,0.04313788,161.68,161.65,0.04201687]
["bitfinex-derivatives","SOLF0:USTF0",1749515472554,6.1831,161.67,161.65,0.04201687]
["bitfinex-derivatives","SOLF0:USTF0",1749515472754,0.04313788,161.68,161.65,0.04201687]
["bitfinex-derivatives","SOLF0:USTF0",1749515473259,0.04313788,161.68,161.67,7.63974944]
["bitfinex-derivatives","SOLF0:USTF0",1749515473457,0.04313788,161.68,161.66,7.63974944]
["bitfinex-derivatives","SOLF0:USTF0",1749515473660,0.04313788,161.68,161.66,13.82294944]
["bitfinex-derivatives","SOLF0:USTF0",1749515473959,0.04313788,161.68,161.65,0.04201687]
["bitfinex-derivatives","SOLF0:USTF0",1749515474153,6.22593788,161.68,161.65,0.04201687]
["bitfinex-derivatives","SOLF0:USTF0",1749515474348,0.04313788,161.68,161.65,0.04201687]
["bitfinex-derivatives","SOLF0:USTF0",1749515474760,0.04313788,161.68,161.67,6.1831]
["bitfinex-derivatives","SOLF0:USTF0",1749515475856,0.04313788,161.68,161.65,0.04201687]
["bitfinex-derivatives","SOLF0:USTF0",1749515477256,0.04313788,161.68,161.65,7.68176631]
["bitfinex-derivatives","SOLF0:USTF0",1749515477662,0.04313788,161.68,161.66,6.1834]
["bitfinex-derivatives","SOLF0:USTF0",1749515478073,0.04313788,161.68,161.65,7.68176631]
["bitfinex-derivatives","SOLF0:USTF0",1749515478277,0.04313788,161.68,161.66,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1749515478472,0.04313788,161.68,161.67,7.63974944]
["bitfinex-derivatives","SOLF0:USTF0",1749515478874,0.04313788,161.68,161.66,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1749515479173,0.04313788,161.68,161.65,7.68176631]
["bitfinex-derivatives","SOLF0:USTF0",1749515479373,0.04313788,161.68,161.67,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1749515479575,0.04313788,161.68,161.67,7.63974944]
["bitfinex-derivatives","SOLF0:USTF0",1749515479873,0.04313788,161.68,161.65,7.68176631]
["bitfinex-derivatives","SOLF0:USTF0",1749515481562,0.04313788,161.68,161.65,13.86546631]
["bitfinex-derivatives","SOLF0:USTF0",1749515482063,0.04313788,161.68,161.65,7.68176631]
["bitfinex-derivatives","SOLF0:USTF0",1749515482463,0.04313788,161.68,161.65,0.04201687]
["bitfinex-derivatives","SOLF0:USTF0",1749515485074,6.1833,161.67,161.65,0.04201687]
["bitfinex-derivatives","SOLF0:USTF0",1749515485582,7.63974944,161.67,161.52,356.2]
["bitfinex-derivatives","SOLF0:USTF0",1749515485776,7.63974944,161.64,161.53,55.8073]
["bitfinex-derivatives","SOLF0:USTF0",1749515485970,7.63974944,161.62,161.53,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1749515486273,53.7267,161.66,161.49,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1749515486274,7.63974944,161.56,161.49,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1749515486466,7.63974944,161.56,161.47,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1749515486781,6.23189047,161.53,161.5,0.0393505]
["bitfinex-derivatives","SOLF0:USTF0",1749515486976,7.68139614,161.53,161.5,0.04209415]
["bitfinex-derivatives","SOLF0:USTF0",1749515487183,6.1893,161.52,161.5,0.04209415]
["bitfinex-derivatives","SOLF0:USTF0",1749515487773,13.87009614,161.53,161.5,0.04209415]
["bitfinex-derivatives","SOLF0:USTF0",1749515487975,0.0416467,161.53,161.5,0.04209415]
["bitfinex-derivatives","SOLF0:USTF0",1749515488880,7.63974944,161.52,161.5,0.04209415]
["bitfinex-derivatives","SOLF0:USTF0",1749515489079,7.63974944,161.52,161.44,6.1919]
["bitfinex-derivatives","SOLF0:USTF0",1749515489376,7.63974944,161.5,161.44,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1749515489679,7.63974944,161.52,161.43,59.17784944]
["bitfinex-derivatives","SOLF0:USTF0",1749515490082,0.0458067,161.49,161.46,0.04332304]
["bitfinex-derivatives","SOLF0:USTF0",1749515491475,7.63974944,161.48,161.46,0.04332304]
["bitfinex-derivatives","SOLF0:USTF0",1749515491981,13.83034944,161.48,161.46,0.04332304]
["bitfinex-derivatives","SOLF0:USTF0",1749515492875,6.1909,161.47,161.46,0.04332304]
["bitfinex-derivatives","SOLF0:USTF0",1749515493075,7.63974944,161.48,161.39,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1749515493076,7.63974944,161.48,161.4,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1749515493276,7.63974944,161.46,161.39,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1749515493485,13.83114944,161.46,161.39,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1749515493781,9.78504944,161.47,161.41,6.1932]
["bitfinex-derivatives","SOLF0:USTF0",1749515494183,0.04081271,161.46,161.42,0.0470294]
["bitfinex-derivatives","SOLF0:USTF0",1749515494881,6.23231271,161.46,161.42,0.0470294]
["bitfinex-derivatives","SOLF0:USTF0",1749515495074,0.04081271,161.46,161.42,0.0470294]
["bitfinex-derivatives","SOLF0:USTF0",1749515495273,2.28761271,161.46,161.42,0.0470294]
["bitfinex-derivatives","SOLF0:USTF0",1749515495480,6.192,161.45,161.42,0.0470294]
["bitfinex-derivatives","SOLF0:USTF0",1749515495983,2.28761271,161.46,161.42,0.0470294]
["bitfinex-derivatives","SOLF0:USTF0",1749515497587,8.47891271,161.46,161.42,0.0470294]
["bitfinex-derivatives","SOLF0:USTF0",1749515498788,2.28761271,161.46,161.42,0.0470294]
["bitfinex-derivatives","SOLF0:USTF0",1749515499084,6.1929,161.42,161.37,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1749515499285,7.63974944,161.43,161.37,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1749515499484,7.63974944,161.43,161.35,49.36]
["bitfinex-derivatives","SOLF0:USTF0",1749515499683,7.63974944,161.41,161.31,56.8276]
["bitfinex-derivatives","SOLF0:USTF0",1749515499888,7.63974944,161.41,161.32,7.63974944]
["bitfinex-derivatives","SOLF0:USTF0",1749515500184,0.04677988,161.38,161.35,6.23801491]
["bitfinex-derivatives","SOLF0:USTF0",1749515500980,0.04677988,161.38,161.36,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1749515501184,0.04677988,161.38,161.36,7.63974944]
["bitfinex-derivatives","SOLF0:USTF0",1749515501583,0.04677988,161.38,161.35,0.04271491]
["bitfinex-derivatives","SOLF0:USTF0",1749515502381,0.04677988,161.38,161.35,7.68246435]
["bitfinex-derivatives","SOLF0:USTF0",1749515502686,0.04677988,161.38,161.37,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1749515502882,0.04677988,161.38,161.35,7.68246435]
["bitfinex-derivatives","SOLF0:USTF0",1749515503383,0.04677988,161.38,161.37,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1749515505387,0.04677988,161.38,161.37,13.83434944]
["bitfinex-derivatives","SOLF0:USTF0",1749515506475,0.04677988,161.38,161.37,7.63974944]
["bitfinex-derivatives","SOLF0:USTF0",1749515506677,0.04677988,161.38,161.36,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1749515507881,0.04677988,161.38,161.37,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1749515509589,0.04677988,161.38,161.37,13.83434944]
["bitfinex-derivatives","SOLF0:USTF0",1749515511099,0.04677988,161.38,161.37,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1749515516991,0.04677988,161.38,161.35,0.04271491]
["bitfinex-derivatives","SOLF0:USTF0",1749515517196,6.24127988,161.38,161.35,0.04271491]
["bitfinex-derivatives","SOLF0:USTF0",1749515518196,0.04677988,161.38,161.35,0.04271491]
["bitfinex-derivatives","SOLF0:USTF0",1749515518396,0.04677988,161.38,161.36,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1749515521196,4.65335541,161.38,161.35,0.04271491]
["bitfinex-derivatives","SOLF0:USTF0",1749515521406,4.60657553,161.36,161.35,0.04271491]
["bitfinex-derivatives","SOLF0:USTF0",1749515521601,4.60657553,161.36,161.29,4.60657553]
["bitfinex-derivatives","SOLF0:USTF0",1749515521896,4.60657553,161.36,161.28,4.60657553]
["bitfinex-derivatives","SOLF0:USTF0",1749515522101,6.1966,161.32,161.28,4.60657553]
["bitfinex-derivatives","SOLF0:USTF0",1749515522600,0.04033958,161.32,161.28,4.6541412]
["bitfinex-derivatives","SOLF0:USTF0",1749515523100,0.04033958,161.32,161.3,4.60657553]
["bitfinex-derivatives","SOLF0:USTF0",1749515523304,0.04033958,161.32,161.3,7.68169406]
["bitfinex-derivatives","SOLF0:USTF0",1749515524204,0.04033958,161.32,161.31,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1749515525101,48.82,161.4,161.35,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1749515525496,48.82,161.4,161.31,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1749515525497,359.0058,161.43,161.31,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1749515525700,12.54998501,161.42,161.34,7.68169406]
["bitfinex-derivatives","SOLF0:USTF0",1749515525901,4.86857603,161.41,161.32,7.68169406]
["bitfinex-derivatives","SOLF0:USTF0",1749515526095,0.04086743,161.38,161.35,0.04200544]
["bitfinex-derivatives","SOLF0:USTF0",1749515527202,0.04086743,161.38,161.36,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1749515527899,0.04086743,161.38,161.35,0.04200544]
["bitfinex-derivatives","SOLF0:USTF0",1749515528099,0.04086743,161.38,161.36,7.68169406]
["bitfinex-derivatives","SOLF0:USTF0",1749515528304,0.04086743,161.38,161.37,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1749515529706,0.04086743,161.38,161.36,13.87659406]
["bitfinex-derivatives","SOLF0:USTF0",1749515529906,0.04086743,161.38,161.36,7.68169406]
["bitfinex-derivatives","SOLF0:USTF0",1749515530097,0.04086743,161.38,161.35,0.04200544]
["bitfinex-derivatives","SOLF0:USTF0",1749515530609,4.91399383,161.37,161.35,0.04200544]
["bitfinex-derivatives","SOLF0:USTF0",1749515530806,4.91399383,161.36,161.35,0.04200544]
["bitfinex-derivatives","SOLF0:USTF0",1749515531210,4.91399383,161.37,161.35,6.23710544]
["bitfinex-derivatives","SOLF0:USTF0",1749515531508,0.04086743,161.38,161.35,6.23710544]
["bitfinex-derivatives","SOLF0:USTF0",1749515531707,4.93613541,161.37,161.36,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1749515532206,0.04086743,161.38,161.36,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1749515532509,0.04086743,161.38,161.35,7.7236995]
["bitfinex-derivatives","SOLF0:USTF0",1749515532706,0.04086743,161.38,161.37,7.68169406]
["bitfinex-derivatives","SOLF0:USTF0",1749515532910,4.97949471,161.38,161.35,0.04200544]
["bitfinex-derivatives","SOLF0:USTF0",1749515533103,0.04086743,161.38,161.37,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1749515533305,4.98171745,161.38,161.35,48.86200544]
["bitfinex-derivatives","SOLF0:USTF0",1749515533501,4.94085002,161.37,161.35,48.86200544]
["bitfinex-derivatives","SOLF0:USTF0",1749515533703,4.94085002,161.36,161.35,48.86200544]
["bitfinex-derivatives","SOLF0:USTF0",1749515534400,4.94085002,161.36,161.35,55.05710544]
["bitfinex-derivatives","SOLF0:USTF0",1749515534605,4.94085002,161.36,161.35,48.86200544]
["bitfinex-derivatives","SOLF0:USTF0",1749515534807,4.94085002,161.36,161.35,0.04200544]
["bitfinex-derivatives","SOLF0:USTF0",1749515535211,11.13585002,161.36,161.35,0.04200544]
["bitfinex-derivatives","SOLF0:USTF0",1749515536611,4.94085002,161.36,161.35,0.04200544]
["bitfinex-derivatives","SOLF0:USTF0",1749515537616,11.13585002,161.36,161.35,0.04200544]
["bitfinex-derivatives","SOLF0:USTF0",1749515538216,4.94085002,161.36,161.35,0.04200544]
["bitfinex-derivatives","SOLF0:USTF0",1749515538610,11.13585002,161.36,161.35,0.04200544]
["bitfinex-derivatives","SOLF0:USTF0",1749515539008,4.94085002,161.36,161.35,0.04200544]
["bitfinex-derivatives","SOLF0:USTF0",1749515539813,0.04086743,161.38,161.37,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1749515540010,0.04086743,161.38,161.37,13.87629406]
["bitfinex-derivatives","SOLF0:USTF0",1749515541212,5.70435281,161.42,161.37,7.68169406]
["bitfinex-derivatives","SOLF0:USTF0",1749515541412,5.70435281,161.44,161.41,6.1931]
["bitfinex-derivatives","SOLF0:USTF0",1749515541827,5.70435281,161.45,161.42,7.68169406]
["bitfinex-derivatives","SOLF0:USTF0",1749515542310,5.74768093,161.45,161.42,0.03971169]
["bitfinex-derivatives","SOLF0:USTF0",1749515542517,7.68169406,161.43,161.42,1.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749515542916,19.65529519,161.43,161.42,1.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749515543515,13.87399406,161.43,161.42,1.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749515543718,11.97461471,161.43,161.42,1.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749515544618,19.65630877,161.43,161.42,1.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749515545325,11.97461471,161.43,161.42,1.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749515545521,6.1923,161.43,161.42,1.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749515545828,19.65630877,161.43,161.42,1.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749515546020,6.1951,161.36,161.33,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1749515546326,7.68169406,161.4,161.33,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1749515546629,6.1958,161.34,161.33,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1749515547129,6.1958,161.34,161.32,0.04154051]
["bitfinex-derivatives","SOLF0:USTF0",1749515549525,0.04594204,161.35,161.34,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1749515549714,0.04594204,161.35,161.34,7.68169406]
["bitfinex-derivatives","SOLF0:USTF0",1749515550220,0.04594204,161.35,161.32,7.72323457]
["bitfinex-derivatives","SOLF0:USTF0",1749515550724,0.04594204,161.35,161.32,0.04154051]
["bitfinex-derivatives","SOLF0:USTF0",1749515550930,6.196,161.34,161.32,0.04154051]
["bitfinex-derivatives","SOLF0:USTF0",1749515551221,0.04594204,161.35,161.32,0.04154051]
["bitfinex-derivatives","SOLF0:USTF0",1749515551618,0.04594204,161.35,161.32,7.72323457]
["bitfinex-derivatives","SOLF0:USTF0",1749515552019,6.24144204,161.35,161.32,13.91963457]
["bitfinex-derivatives","SOLF0:USTF0",1749515552518,0.04594204,161.35,161.34,7.68169406]
["bitfinex-derivatives","SOLF0:USTF0",1749515552916,0.04594204,161.35,161.32,0.04154051]
["bitfinex-derivatives","SOLF0:USTF0",1749515553117,0.04594204,161.35,161.34,7.68169406]
["bitfinex-derivatives","SOLF0:USTF0",1749515553322,0.04594204,161.35,161.34,4.60664768]
["bitfinex-derivatives","SOLF0:USTF0",1749515553730,0.04594204,161.35,161.34,10.80244768]
["bitfinex-derivatives","SOLF0:USTF0",1749515555030,0.04594204,161.35,161.34,4.60664768]
["bitfinex-derivatives","SOLF0:USTF0",1749515555329,0.04594204,161.35,161.33,13.87402806]
["bitfinex-derivatives","SOLF0:USTF0",1749515556022,0.04594204,161.35,161.32,0.04154051]
["bitfinex-derivatives","SOLF0:USTF0",1749515556626,6.1958,161.34,161.32,0.04154051]
["bitfinex-derivatives","SOLF0:USTF0",1749515556922,0.04594204,161.35,161.32,0.04154051]
["bitfinex-derivatives","SOLF0:USTF0",1749515557126,6.1962,161.33,161.32,0.04154051]
["bitfinex-derivatives","SOLF0:USTF0",1749515558419,6.1959,161.34,161.32,0.04154051]
["bitfinex-derivatives","SOLF0:USTF0",1749515558622,2.22554204,161.35,161.32,0.04154051]
["bitfinex-derivatives","SOLF0:USTF0",1749515559729,6.1962,161.33,161.32,0.04154051]
["bitfinex-derivatives","SOLF0:USTF0",1749515560728,0.04594204,161.35,161.32,0.04154051]
["bitfinex-derivatives","SOLF0:USTF0",1749515560929,0.04594204,161.35,161.32,7.71966857]
["bitfinex-derivatives","SOLF0:USTF0",1749515561637,0.04594204,161.35,161.34,7.67812806]
["bitfinex-derivatives","SOLF0:USTF0",1749515562327,0.04594204,161.35,161.34,13.87392806]
["bitfinex-derivatives","SOLF0:USTF0",1749515563236,0.04594204,161.35,161.34,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1749515563533,0.04594204,161.35,161.34,13.87392806]
["bitfinex-derivatives","SOLF0:USTF0",1749515565829,0.04594204,161.35,161.33,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1749515566035,0.04594204,161.35,161.33,53.31812806]
["bitfinex-derivatives","SOLF0:USTF0",1749515566838,0.04594204,161.35,161.34,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1749515567535,2.0991,161.41,161.37,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1749515567729,2.0991,161.41,161.37,13.87242806]
["bitfinex-derivatives","SOLF0:USTF0",1749515567930,8.2925,161.41,161.37,13.87242806]
["bitfinex-derivatives","SOLF0:USTF0",1749515568536,11.12432905,161.4,161.37,13.91673563]
["bitfinex-derivatives","SOLF0:USTF0",1749515568736,4.93082905,161.4,161.37,13.91673563]
["bitfinex-derivatives","SOLF0:USTF0",1749515568931,2.14316702,161.41,161.37,0.04430757]
["bitfinex-derivatives","SOLF0:USTF0",1749515569137,6.1942,161.38,161.37,0.04430757]
["bitfinex-derivatives","SOLF0:USTF0",1749515570735,4.93211623,161.39,161.37,0.04430757]
["bitfinex-derivatives","SOLF0:USTF0",1749515571038,2.14316702,161.41,161.37,0.04430757]
["bitfinex-derivatives","SOLF0:USTF0",1749515571239,6.1936,161.4,161.37,6.23870757]
["bitfinex-derivatives","SOLF0:USTF0",1749515571435,2.14316702,161.41,161.37,0.04430757]
["bitfinex-derivatives","SOLF0:USTF0",1749515571939,6.1936,161.4,161.37,0.04430757]
["bitfinex-derivatives","SOLF0:USTF0",1749515572538,6.1936,161.4,161.37,6.23890757]
["bitfinex-derivatives","SOLF0:USTF0",1749515573343,6.194,161.39,161.37,0.04430757]
["bitfinex-derivatives","SOLF0:USTF0",1749515574142,0.04406702,161.41,161.4,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1749515574330,0.04406702,161.41,161.4,7.67812806]
["bitfinex-derivatives","SOLF0:USTF0",1749515574734,0.04406702,161.41,161.39,7.67812806]
["bitfinex-derivatives","SOLF0:USTF0",1749515574935,0.04406702,161.41,161.39,13.87172806]
["bitfinex-derivatives","SOLF0:USTF0",1749515575136,0.04406702,161.41,161.39,7.67812806]
["bitfinex-derivatives","SOLF0:USTF0",1749515575540,0.04406702,161.41,161.4,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1749515577246,0.04406702,161.41,161.4,10.79656886]
["bitfinex-derivatives","SOLF0:USTF0",1749515579547,0.04406702,161.41,161.4,4.60306886]
["bitfinex-derivatives","SOLF0:USTF0",1749515580148,0.04406702,161.41,161.38,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1749515580336,6.23746702,161.41,161.38,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1749515580538,0.04406702,161.41,161.4,4.60306886]
["bitfinex-derivatives","SOLF0:USTF0",1749515580735,4.60306886,161.52,161.4,4.60306886]
["bitfinex-derivatives","SOLF0:USTF0",1749515580936,2.235,161.5,161.39,4.3455]
["bitfinex-derivatives","SOLF0:USTF0",1749515581141,2.235,161.5,161.45,4.60306886]
["bitfinex-derivatives","SOLF0:USTF0",1749515581549,6.1913,161.46,161.45,4.60306886]
["bitfinex-derivatives","SOLF0:USTF0",1749515582044,0.04213198,161.47,161.45,4.60306886]
["bitfinex-derivatives","SOLF0:USTF0",1749515582355,4.97197727,161.47,161.44,0.04492959]
["bitfinex-derivatives","SOLF0:USTF0",1749515582538,9.53291415,161.46,161.39,4.60306886]
["bitfinex-derivatives","SOLF0:USTF0",1749515582941,9.53291415,161.46,161.39,10.79686886]
["bitfinex-derivatives","SOLF0:USTF0",1749515583349,4.92984529,161.46,161.41,4.60306886]
["bitfinex-derivatives","SOLF0:USTF0",1749515583548,0.04150641,161.45,161.42,0.04675827]
["bitfinex-derivatives","SOLF0:USTF0",1749515583749,6.1922,161.44,161.42,0.04675827]
["bitfinex-derivatives","SOLF0:USTF0",1749515583944,0.04150641,161.45,161.42,0.04675827]
["bitfinex-derivatives","SOLF0:USTF0",1749515584348,6.1923,161.43,161.42,0.04675827]
["bitfinex-derivatives","SOLF0:USTF0",1749515586552,0.04150641,161.45,161.42,0.04675827]
["bitfinex-derivatives","SOLF0:USTF0",1749515586862,5.77361138,161.52,161.44,4.60306886]
["bitfinex-derivatives","SOLF0:USTF0",1749515587052,6.1907,161.48,161.46,4.60306886]
["bitfinex-derivatives","SOLF0:USTF0",1749515587259,4.93265841,161.49,161.46,4.60306886]
["bitfinex-derivatives","SOLF0:USTF0",1749515587459,4.93265841,161.52,161.46,4.60306886]
["bitfinex-derivatives","SOLF0:USTF0",1749515587649,4.93265841,161.51,161.46,4.60306886]
["bitfinex-derivatives","SOLF0:USTF0",1749515587854,7.21431686,161.5,161.46,4.64276484]
["bitfinex-derivatives","SOLF0:USTF0",1749515588051,2.28165845,161.5,161.46,4.64276484]
["bitfinex-derivatives","SOLF0:USTF0",1749515588763,6.1903,161.49,161.46,4.64276484]
["bitfinex-derivatives","SOLF0:USTF0",1749515589163,6.1903,161.49,161.46,10.83376484]
["bitfinex-derivatives","SOLF0:USTF0",1749515589357,6.1904,161.48,161.46,4.64276484]
["bitfinex-derivatives","SOLF0:USTF0",1749515589553,2.28165845,161.5,161.46,0.03969598]
["bitfinex-derivatives","SOLF0:USTF0",1749515589958,6.1908,161.47,161.46,0.03969598]
["bitfinex-derivatives","SOLF0:USTF0",1749515591165,6.1906,161.48,161.46,0.03969598]
["bitfinex-derivatives","SOLF0:USTF0",1749515591464,2.28165845,161.5,161.46,0.03969598]
["bitfinex-derivatives","SOLF0:USTF0",1749515591965,0.04665845,161.5,161.47,4.60306886]
["bitfinex-derivatives","SOLF0:USTF0",1749515592658,6.23635845,161.5,161.47,4.60306886]
["bitfinex-derivatives","SOLF0:USTF0",1749515593465,6.1901,161.49,161.47,4.60306886]
["bitfinex-derivatives","SOLF0:USTF0",1749515595066,0.04665845,161.5,161.46,0.03969598]
["bitfinex-derivatives","SOLF0:USTF0",1749515595459,6.1908,161.47,161.46,0.03969598]
["bitfinex-derivatives","SOLF0:USTF0",1749515595662,4.60306886,161.48,161.39,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1749515595970,6.1932,161.41,161.39,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1749515596559,6.23628584,161.42,161.39,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1749515597369,0.04338584,161.42,161.4,4.60306886]
["bitfinex-derivatives","SOLF0:USTF0",1749515597763,6.23638584,161.42,161.39,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1749515598169,0.04338584,161.42,161.39,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1749515599174,6.1933,161.41,161.39,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1749515599375,4.60306886,161.41,161.38,0.04210976]
["bitfinex-derivatives","SOLF0:USTF0",1749515599773,6.1939,161.39,161.38,0.04210976]
["bitfinex-derivatives","SOLF0:USTF0",1749515599967,4.60306886,161.39,161.32,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1749515600169,4.60306886,161.37,161.32,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1749515600478,6.1958,161.34,161.32,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1749515601268,0.04228763,161.35,161.32,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1749515602067,0.04228763,161.35,161.31,0.04212522]
["bitfinex-derivatives","SOLF0:USTF0",1749515602863,6.1965,161.33,161.31,0.04212522]
["bitfinex-derivatives","SOLF0:USTF0",1749515605877,6.1966,161.32,161.31,0.04212522]
["bitfinex-derivatives","SOLF0:USTF0",1749515606875,6.1977,161.29,161.28,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1749515607077,6.1977,161.29,161.24,45.4389]
["bitfinex-derivatives","SOLF0:USTF0",1749515607377,7.68228561,161.33,161.25,362.8789]
["bitfinex-derivatives","SOLF0:USTF0",1749515607975,6.1976,161.3,161.27,0.04661317]
["bitfinex-derivatives","SOLF0:USTF0",1749515608185,0.04011074,161.31,161.27,0.04661317]
["bitfinex-derivatives","SOLF0:USTF0",1749515608186,7.72239635,161.31,161.27,0.04661317]
["bitfinex-derivatives","SOLF0:USTF0",1749515608573,6.1981,161.28,161.27,0.04661317]
["bitfinex-derivatives","SOLF0:USTF0",1749515609783,6.1978,161.29,161.27,0.04661317]
["bitfinex-derivatives","SOLF0:USTF0",1749515609987,0.04011074,161.31,161.27,0.04661317]
["bitfinex-derivatives","SOLF0:USTF0",1749515610484,6.1974,161.3,161.27,0.04661317]
["bitfinex-derivatives","SOLF0:USTF0",1749515611676,7.68228561,161.3,161.27,0.04661317]
["bitfinex-derivatives","SOLF0:USTF0",1749515612280,6.1977,161.29,161.27,0.04661317]
["bitfinex-derivatives","SOLF0:USTF0",1749515613080,13.87978561,161.3,161.27,0.04661317]
["bitfinex-derivatives","SOLF0:USTF0",1749515613384,0.04011074,161.31,161.28,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1749515613785,6.23721074,161.31,161.27,0.04661317]
["bitfinex-derivatives","SOLF0:USTF0",1749515613976,6.23721074,161.31,161.27,6.24491317]
["bitfinex-derivatives","SOLF0:USTF0",1749515614382,0.04011074,161.31,161.27,0.04661317]
["bitfinex-derivatives","SOLF0:USTF0",1749515614579,7.72239635,161.31,161.27,0.04661317]
["bitfinex-derivatives","SOLF0:USTF0",1749515614781,6.1974,161.3,161.27,0.04661317]
["bitfinex-derivatives","SOLF0:USTF0",1749515614979,7.72239635,161.31,161.27,0.04661317]
["bitfinex-derivatives","SOLF0:USTF0",1749515615482,6.1981,161.28,161.27,0.04661317]
["bitfinex-derivatives","SOLF0:USTF0",1749515617481,6.1981,161.28,161.2,0.22848]
["bitfinex-derivatives","SOLF0:USTF0",1749515617482,6.2,161.28,161.2,0.22848]
["bitfinex-derivatives","SOLF0:USTF0",1749515617682,7.68228561,161.26,161.2,0.22848]
["bitfinex-derivatives","SOLF0:USTF0",1749515617990,7.68228561,161.25,161.21,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1749515618379,7.72944775,161.25,161.21,1.91755508]
["bitfinex-derivatives","SOLF0:USTF0",1749515618775,7.68228561,161.23,161.2,0.22848]
["bitfinex-derivatives","SOLF0:USTF0",1749515619381,6.2007,161.21,161.2,0.22848]
["bitfinex-derivatives","SOLF0:USTF0",1749515620677,7.72944775,161.25,161.2,0.22848]
["bitfinex-derivatives","SOLF0:USTF0",1749515620884,0.04716214,161.25,161.2,0.22848]
["bitfinex-derivatives","SOLF0:USTF0",1749515621084,0.04716214,161.25,161.24,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1749515621279,0.04716214,161.25,161.23,0.03972292]
["bitfinex-derivatives","SOLF0:USTF0",1749515621682,0.04716214,161.25,161.23,6.23962292]
["bitfinex-derivatives","SOLF0:USTF0",1749515621883,0.04716214,161.25,161.23,0.03972292]
["bitfinex-derivatives","SOLF0:USTF0",1749515624184,6.24646214,161.25,161.23,0.03972292]
["bitfinex-derivatives","SOLF0:USTF0",1749515624487,0.04716214,161.25,161.23,0.03972292]
["bitfinex-derivatives","SOLF0:USTF0",1749515624989,6.1996,161.24,161.23,0.03972292]
["bitfinex-derivatives","SOLF0:USTF0",1749515625382,6.24646214,161.25,161.23,0.03972292]
["bitfinex-derivatives","SOLF0:USTF0",1749515625783,0.04716214,161.25,161.23,0.03972292]
["bitfinex-derivatives","SOLF0:USTF0",1749515626384,6.1996,161.24,161.23,0.03972292]
["bitfinex-derivatives","SOLF0:USTF0",1749515627288,6.24646214,161.25,161.23,0.03972292]
["bitfinex-derivatives","SOLF0:USTF0",1749515627492,0.04716214,161.25,161.23,0.03972292]
["bitfinex-derivatives","SOLF0:USTF0",1749515627895,6.1996,161.24,161.23,0.03972292]
["bitfinex-derivatives","SOLF0:USTF0",1749515631699,6.24646214,161.25,161.23,0.03972292]
["bitfinex-derivatives","SOLF0:USTF0",1749515631988,0.04716214,161.25,161.23,0.03972292]
["bitfinex-derivatives","SOLF0:USTF0",1749515632993,6.24656214,161.25,161.23,0.03972292]
["bitfinex-derivatives","SOLF0:USTF0",1749515636395,0.04716214,161.25,161.23,0.03972292]
["bitfinex-derivatives","SOLF0:USTF0",1749515636993,6.24646214,161.25,161.23,0.03972292]
["bitfinex-derivatives","SOLF0:USTF0",1749515638592,6.1996,161.24,161.23,0.03972292]
["bitfinex-derivatives","SOLF0:USTF0",1749515640792,6.2012,161.2,161.17,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1749515640985,6.2012,161.2,161.18,4.61421498]
["bitfinex-derivatives","SOLF0:USTF0",1749515642097,6.24654087,161.21,161.18,4.61421498]
["bitfinex-derivatives","SOLF0:USTF0",1749515642395,0.04564087,161.21,161.17,47.96130439]
["bitfinex-derivatives","SOLF0:USTF0",1749515642696,0.04564087,161.21,161.17,0.04708941]
["bitfinex-derivatives","SOLF0:USTF0",1749515644395,6.2017,161.19,161.17,0.04708941]
["bitfinex-derivatives","SOLF0:USTF0",1749515644589,0.04564087,161.21,161.17,0.04708941]
["bitfinex-derivatives","SOLF0:USTF0",1749515644987,6.2018,161.19,161.17,0.04708941]
["bitfinex-derivatives","SOLF0:USTF0",1749515645196,0.04564087,161.21,161.17,0.04708941]
["bitfinex-derivatives","SOLF0:USTF0",1749515645595,6.2019,161.18,161.17,0.04708941]
["bitfinex-derivatives","SOLF0:USTF0",1749515648001,0.04564087,161.21,161.17,0.04708941]
["bitfinex-derivatives","SOLF0:USTF0",1749515648494,0.04564087,161.21,161.2,4.61421498]
["bitfinex-derivatives","SOLF0:USTF0",1749515651602,0.04564087,161.21,161.18,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1749515651802,0.04564087,161.21,161.2,4.61421498]
["bitfinex-derivatives","SOLF0:USTF0",1749515651991,0.04564087,161.21,161.2,10.81531498]
["bitfinex-derivatives","SOLF0:USTF0",1749515652191,0.04564087,161.21,161.2,4.61421498]
["bitfinex-derivatives","SOLF0:USTF0",1749515653206,0.04564087,161.21,161.2,10.81531498]
["bitfinex-derivatives","SOLF0:USTF0",1749515653997,0.04564087,161.21,161.2,4.61421498]
["bitfinex-derivatives","SOLF0:USTF0",1749515654596,0.04564087,161.21,161.2,10.81531498]
["bitfinex-derivatives","SOLF0:USTF0",1749515657103,0.04564087,161.21,161.2,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1749515657502,0.04564087,161.21,161.2,10.81531498]
["bitfinex-derivatives","SOLF0:USTF0",1749515661105,0.04564087,161.21,161.2,4.61421498]
["bitfinex-derivatives","SOLF0:USTF0",1749515662194,0.04564087,161.21,161.18,47.83421498]
["bitfinex-derivatives","SOLF0:USTF0",1749515662797,6.2015,161.19,161.18,47.83421498]
["bitfinex-derivatives","SOLF0:USTF0",1749515663103,6.2015,161.19,161.18,4.61421498]
["bitfinex-derivatives","SOLF0:USTF0",1749515663303,6.2015,161.19,161.17,0.04708941]
["bitfinex-derivatives","SOLF0:USTF0",1749515664006,6.2012,161.2,161.17,0.04708941]
["bitfinex-derivatives","SOLF0:USTF0",1749515664209,0.04564087,161.21,161.18,4.61421498]
["bitfinex-derivatives","SOLF0:USTF0",1749515664511,0.04564087,161.21,161.2,4.61421498]
["bitfinex-derivatives","SOLF0:USTF0",1749515666008,0.04564087,161.21,161.2,10.81531498]
["bitfinex-derivatives","SOLF0:USTF0",1749515667809,0.04564087,161.21,161.2,4.61421498]
["bitfinex-derivatives","SOLF0:USTF0",1749515668010,0.04564087,161.21,161.18,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1749515668509,0.04564087,161.21,161.17,0.04708941]
["bitfinex-derivatives","SOLF0:USTF0",1749515669613,6.2017,161.19,161.17,0.04708941]
["bitfinex-derivatives","SOLF0:USTF0",1749515670112,6.2019,161.18,161.17,0.04708941]
["bitfinex-derivatives","SOLF0:USTF0",1749515674112,4.61421498,161.18,161.1,49.81601498]
["bitfinex-derivatives","SOLF0:USTF0",1749515674417,4.61421498,161.18,161.1,47.67421498]
["bitfinex-derivatives","SOLF0:USTF0",1749515674803,4.61421498,161.16,161.1,47.67421498]
["bitfinex-derivatives","SOLF0:USTF0",1749515675213,0.04487285,161.15,161.11,0.04078766]
["bitfinex-derivatives","SOLF0:USTF0",1749515677212,6.2041,161.13,161.11,0.04078766]
["bitfinex-derivatives","SOLF0:USTF0",1749515677706,6.2042,161.12,161.11,0.04078766]
["bitfinex-derivatives","SOLF0:USTF0",1749515681310,6.2039,161.13,161.11,0.04078766]
["bitfinex-derivatives","SOLF0:USTF0",1749515682313,6.2042,161.12,161.11,0.04078766]
["bitfinex-derivatives","SOLF0:USTF0",1749515683305,0.04487285,161.15,161.11,0.04078766]
["bitfinex-derivatives","SOLF0:USTF0",1749515684813,6.2038,161.14,161.11,6.24528766]
["bitfinex-derivatives","SOLF0:USTF0",1749515685818,6.2039,161.13,161.11,0.04078766]
["bitfinex-derivatives","SOLF0:USTF0",1749515688118,6.2042,161.12,161.11,0.04078766]
["bitfinex-derivatives","SOLF0:USTF0",1749515689921,6.2039,161.13,161.11,0.04078766]
["bitfinex-derivatives","SOLF0:USTF0",1749515690824,0.04487285,161.15,161.11,0.04078766]
["bitfinex-derivatives","SOLF0:USTF0",1749515691217,4.65908783,161.15,161.11,0.04078766]
["bitfinex-derivatives","SOLF0:USTF0",1749515691419,6.2042,161.12,161.11,0.04078766]
["bitfinex-derivatives","SOLF0:USTF0",1749515691624,6.2042,161.12,160.99,84.97220477]
["bitfinex-derivatives","SOLF0:USTF0",1749515691625,47.69421498,161.13,161.02,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1749515691824,4.61421498,161.09,161.02,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1749515692520,0.0453626,161.07,161.04,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1749515692722,0.0453626,161.07,161.01,4.61421498]
["bitfinex-derivatives","SOLF0:USTF0",1749515693124,0.0453626,161.07,161.01,47.69421498]
["bitfinex-derivatives","SOLF0:USTF0",1749515693423,0.0453626,161.07,161.03,4.61421498]
["bitfinex-derivatives","SOLF0:USTF0",1749515694126,0.0453626,161.07,161.01,47.69421498]
["bitfinex-derivatives","SOLF0:USTF0",1749515694827,6.2515626,161.07,161.04,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1749515697026,6.2065,161.06,161.03,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1749515699018,0.0453626,161.07,160.99,1.08056077]
["bitfinex-derivatives","SOLF0:USTF0",1749515699224,4.61421498,161.06,160.99,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1749515699618,6.2084,161.02,160.99,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1749515699921,0.0408001,161.02,160.99,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1749515700226,4.61421498,161.0,160.91,45.0632]
["bitfinex-derivatives","SOLF0:USTF0",1749515700423,0.04531546,160.97,160.92,4.61421498]
["bitfinex-derivatives","SOLF0:USTF0",1749515700617,0.04531546,160.97,160.94,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1749515700826,0.04531546,160.97,160.94,4.61421498]
["bitfinex-derivatives","SOLF0:USTF0",1749515701129,0.04531546,160.97,160.96,4.61421498]
["bitfinex-derivatives","SOLF0:USTF0",1749515701325,0.04531546,160.97,160.94,4.61421498]
["bitfinex-derivatives","SOLF0:USTF0",1749515701523,0.04531546,160.97,160.92,4.61421498]
["bitfinex-derivatives","SOLF0:USTF0",1749515703720,0.04531546,160.97,160.91,45.0632]
["bitfinex-derivatives","SOLF0:USTF0",1749515704036,0.04531546,160.97,160.91,47.47421498]
["bitfinex-derivatives","SOLF0:USTF0",1749515704419,6.2107,160.95,160.91,49.0721]
["bitfinex-derivatives","SOLF0:USTF0",1749515704823,4.61421498,160.96,160.91,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1749515705017,4.61421498,160.92,160.85,45.0075]
["bitfinex-derivatives","SOLF0:USTF0",1749515705224,0.04724928,160.9,160.85,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1749515705526,4.66146426,160.9,160.82,357.6]
["bitfinex-derivatives","SOLF0:USTF0",1749515705732,4.61421498,160.88,160.81,49.62171498]
["bitfinex-derivatives","SOLF0:USTF0",1749515705921,6.26139748,160.86,160.82,6.2154]
["bitfinex-derivatives","SOLF0:USTF0",1749515706123,6.26139748,160.86,160.81,49.62171498]
["bitfinex-derivatives","SOLF0:USTF0",1749515706327,0.04689748,160.86,160.81,49.62171498]
["bitfinex-derivatives","SOLF0:USTF0",1749515706530,0.04689748,160.86,160.85,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1749515706827,0.04689748,160.86,160.78,4.3067]
["bitfinex-derivatives","SOLF0:USTF0",1749515707030,10.87551246,160.86,160.81,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1749515707227,10.87551246,160.86,160.79,4.61421498]
["bitfinex-derivatives","SOLF0:USTF0",1749515707528,0.04689748,160.86,160.83,6.2153]
["bitfinex-derivatives","SOLF0:USTF0",1749515707724,0.04689748,160.86,160.81,4.61421498]
["bitfinex-derivatives","SOLF0:USTF0",1749515707920,0.04689748,160.86,160.83,4.61421498]
["bitfinex-derivatives","SOLF0:USTF0",1749515708224,0.04689748,160.86,160.85,10.82871498]
["bitfinex-derivatives","SOLF0:USTF0",1749515708529,0.04689748,160.86,160.82,47.51421498]
["bitfinex-derivatives","SOLF0:USTF0",1749515708823,0.04689748,160.86,160.83,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1749515709726,0.04689748,160.86,160.82,49.1156]
["bitfinex-derivatives","SOLF0:USTF0",1749515709925,4.66111246,160.86,160.82,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1749515710122,6.2148,160.85,160.79,4.61421498]
["bitfinex-derivatives","SOLF0:USTF0",1749515710326,4.66111246,160.86,160.79,4.61421498]
["bitfinex-derivatives","SOLF0:USTF0",1749515710529,4.66111246,160.86,160.78,49.57801498]
["bitfinex-derivatives","SOLF0:USTF0",1749515710824,4.61421498,160.84,160.79,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1749515711528,0.04689748,160.86,160.78,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1749515711529,4.61421498,160.85,160.8,6.2164]
["bitfinex-derivatives","SOLF0:USTF0",1749515711827,0.04406873,160.84,160.78,47.51421498]
["bitfinex-derivatives","SOLF0:USTF0",1749515712031,6.2154,160.83,160.79,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1749515712332,0.04406873,160.84,160.78,47.51421498]
["bitfinex-derivatives","SOLF0:USTF0",1749515712529,0.04406873,160.84,160.8,6.2164]
["bitfinex-derivatives","SOLF0:USTF0",1749515712530,6.25926873,160.84,160.8,6.2164]
["bitfinex-derivatives","SOLF0:USTF0",1749515713031,6.2154,160.83,160.8,6.2164]
["bitfinex-derivatives","SOLF0:USTF0",1749515713225,6.2154,160.83,160.79,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1749515713425,0.04406873,160.84,160.78,47.51421498]
["bitfinex-derivatives","SOLF0:USTF0",1749515714429,0.04406873,160.84,160.8,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1749515715024,0.04406873,160.84,160.78,47.51421498]
["bitfinex-derivatives","SOLF0:USTF0",1749515715730,0.04406873,160.84,160.8,4.61421498]
["bitfinex-derivatives","SOLF0:USTF0",1749515716330,0.04406873,160.84,160.78,47.51421498]
["bitfinex-derivatives","SOLF0:USTF0",1749515716824,0.04406873,160.84,160.8,4.61421498]
["bitfinex-derivatives","SOLF0:USTF0",1749515717035,0.04406873,160.84,160.82,4.61421498]
["bitfinex-derivatives","SOLF0:USTF0",1749515717524,0.04406873,160.84,160.83,6.2153]
["bitfinex-derivatives","SOLF0:USTF0",1749515717724,0.04406873,160.84,160.81,4.61421498]
["bitfinex-derivatives","SOLF0:USTF0",1749515718028,0.04406873,160.84,160.82,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1749515718623,0.04406873,160.84,160.81,10.83031498]
["bitfinex-derivatives","SOLF0:USTF0",1749515719231,0.04406873,160.84,160.78,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1749515719427,4.65828371,160.84,160.78,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1749515719827,0.04406873,160.84,160.78,47.51421498]
["bitfinex-derivatives","SOLF0:USTF0",1749515720137,6.2161,160.82,160.78,47.51421498]
["bitfinex-derivatives","SOLF0:USTF0",1749515720633,6.2163,160.81,160.78,47.51421498]
["bitfinex-derivatives","SOLF0:USTF0",1749515722236,6.2163,160.81,160.78,4.61421498]
["bitfinex-derivatives","SOLF0:USTF0",1749515723830,6.2163,160.81,160.78,10.83151498]
["bitfinex-derivatives","SOLF0:USTF0",1749515724237,6.2163,160.81,160.78,4.61421498]
["bitfinex-derivatives","SOLF0:USTF0",1749515724638,6.2166,160.8,160.75,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1749515724830,6.6081,160.87,160.76,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1749515724831,0.04257453,160.79,160.76,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1749515725030,0.04762423,160.79,160.76,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1749515725239,0.04762423,160.79,160.77,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1749515726334,0.04762423,160.79,160.78,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1749515726537,6.6081,160.87,160.77,4.65786325]
["bitfinex-derivatives","SOLF0:USTF0",1749515726740,6.6081,160.87,160.82,4.61421498]
["bitfinex-derivatives","SOLF0:USTF0",1749515726937,6.6081,160.87,160.8,4.61421498]
["bitfinex-derivatives","SOLF0:USTF0",1749515727137,4.61421498,160.86,160.79,10.83081498]
["bitfinex-derivatives","SOLF0:USTF0",1749515727541,6.2154,160.83,160.81,0.04121714]
["bitfinex-derivatives","SOLF0:USTF0",1749515728539,0.04685454,160.84,160.81,0.04121714]
["bitfinex-derivatives","SOLF0:USTF0",1749515728540,6.26195454,160.84,160.81,0.04121714]
["bitfinex-derivatives","SOLF0:USTF0",1749515728941,6.2154,160.83,160.81,0.04121714]
["bitfinex-derivatives","SOLF0:USTF0",1749515729340,0.04685454,160.84,160.81,0.04121714]
["bitfinex-derivatives","SOLF0:USTF0",1749515729642,0.04685454,160.84,160.81,6.25721714]
["bitfinex-derivatives","SOLF0:USTF0",1749515729844,6.26205454,160.84,160.81,0.04121714]
["bitfinex-derivatives","SOLF0:USTF0",1749515730248,0.04685454,160.84,160.81,0.04121714]
["bitfinex-derivatives","SOLF0:USTF0",1749515730744,6.2156,160.83,160.81,0.04121714]
["bitfinex-derivatives","SOLF0:USTF0",1749515731840,0.04685454,160.84,160.81,0.04121714]
["bitfinex-derivatives","SOLF0:USTF0",1749515732237,6.2156,160.83,160.81,0.04121714]
["bitfinex-derivatives","SOLF0:USTF0",1749515732443,0.04685454,160.84,160.81,0.04121714]
["bitfinex-derivatives","SOLF0:USTF0",1749515732940,6.2154,160.83,160.81,0.04121714]
["bitfinex-derivatives","SOLF0:USTF0",1749515733652,6.26195454,160.84,160.81,0.04121714]
["bitfinex-derivatives","SOLF0:USTF0",1749515735848,6.2155,160.83,160.81,0.04121714]
["bitfinex-derivatives","SOLF0:USTF0",1749515736450,6.26195454,160.84,160.81,0.04121714]
["bitfinex-derivatives","SOLF0:USTF0",1749515737447,0.04685454,160.84,160.81,0.04121714]
["bitfinex-derivatives","SOLF0:USTF0",1749515738049,6.2156,160.83,160.81,0.04121714]
["bitfinex-derivatives","SOLF0:USTF0",1749515738754,0.04685454,160.84,160.81,4.65543212]
["bitfinex-derivatives","SOLF0:USTF0",1749515739154,0.04685454,160.84,160.81,10.87143212]
["bitfinex-derivatives","SOLF0:USTF0",1749515739355,0.04685454,160.84,160.81,0.04121714]
["bitfinex-derivatives","SOLF0:USTF0",1749515739855,6.2157,160.83,160.81,0.04121714]
["bitfinex-derivatives","SOLF0:USTF0",1749515740450,6.2157,160.82,160.81,0.04121714]
["bitfinex-derivatives","SOLF0:USTF0",1749515740850,0.04685454,160.84,160.81,0.04121714]
["bitfinex-derivatives","SOLF0:USTF0",1749515741251,6.2156,160.83,160.81,0.04121714]
["bitfinex-derivatives","SOLF0:USTF0",1749515741856,6.26195454,160.84,160.81,0.04121714]
["bitfinex-derivatives","SOLF0:USTF0",1749515742353,0.04685454,160.84,160.81,6.25701714]
["bitfinex-derivatives","SOLF0:USTF0",1749515742559,0.04685454,160.84,160.81,4.65543212]
["bitfinex-derivatives","SOLF0:USTF0",1749515743147,0.04685454,160.84,160.82,6.2154]
["bitfinex-derivatives","SOLF0:USTF0",1749515743550,0.04685454,160.84,160.83,6.2153]
["bitfinex-derivatives","SOLF0:USTF0",1749515743756,0.04685454,160.84,160.83,10.82951498]
["bitfinex-derivatives","SOLF0:USTF0",1749515746255,0.04685454,160.84,160.83,4.61421498]
["bitfinex-derivatives","SOLF0:USTF0",1749515747059,0.04685454,160.84,160.83,10.82951498]
["bitfinex-derivatives","SOLF0:USTF0",1749515748662,0.04685454,160.84,160.82,4.61421498]
["bitfinex-derivatives","SOLF0:USTF0",1749515749161,0.04685454,160.84,160.81,0.04121714]
["bitfinex-derivatives","SOLF0:USTF0",1749515749557,6.26195454,160.84,160.81,0.04121714]
["bitfinex-derivatives","SOLF0:USTF0",1749515749960,6.26195454,160.84,160.81,4.65543212]
["bitfinex-derivatives","SOLF0:USTF0",1749515751666,6.26195454,160.84,160.81,10.87143212]
["bitfinex-derivatives","SOLF0:USTF0",1749515751865,6.26195454,160.84,160.81,4.65543212]
["bitfinex-derivatives","SOLF0:USTF0",1749515752257,6.26195454,160.84,160.81,10.87153212]
["bitfinex-derivatives","SOLF0:USTF0",1749515752768,6.26195454,160.84,160.81,6.25731714]
["bitfinex-derivatives","SOLF0:USTF0",1749515752969,6.26195454,160.84,160.81,10.87153212]
["bitfinex-derivatives","SOLF0:USTF0",1749515753169,0.04685454,160.84,160.81,10.87153212]
["bitfinex-derivatives","SOLF0:USTF0",1749515753365,0.04685454,160.84,160.83,4.61421498]
["bitfinex-derivatives","SOLF0:USTF0",1749515754368,0.04685454,160.84,160.83,10.82951498]
["bitfinex-derivatives","SOLF0:USTF0",1749515755669,0.04685454,160.84,160.83,4.61421498]
["bitfinex-derivatives","SOLF0:USTF0",1749515756374,0.04685454,160.84,160.83,10.82951498]
["bitfinex-derivatives","SOLF0:USTF0",1749515757465,6.2127,160.9,160.86,6.2139]
["bitfinex-derivatives","SOLF0:USTF0",1749515757671,9.85107247,160.91,160.87,4.61421498]
["bitfinex-derivatives","SOLF0:USTF0",1749515757871,5.67267247,160.91,160.87,4.61421498]
["bitfinex-derivatives","SOLF0:USTF0",1749515758468,0.04685899,160.91,160.87,4.65687794]
["bitfinex-derivatives","SOLF0:USTF0",1749515758876,6.25945899,160.91,160.87,10.87057794]
["bitfinex-derivatives","SOLF0:USTF0",1749515759078,0.04685899,160.91,160.87,4.65687794]
["bitfinex-derivatives","SOLF0:USTF0",1749515759575,0.04685899,160.91,160.88,6.2131]
["bitfinex-derivatives","SOLF0:USTF0",1749515760763,0.04685899,160.91,160.89,4.61421498]
["bitfinex-derivatives","SOLF0:USTF0",1749515760969,5.67267247,160.97,160.89,46.97421498]
["bitfinex-derivatives","SOLF0:USTF0",1749515761165,5.67267247,160.97,160.92,4.61421498]
["bitfinex-derivatives","SOLF0:USTF0",1749515761370,5.67267247,161.0,160.96,4.61421498]
["bitfinex-derivatives","SOLF0:USTF0",1749515761574,5.67267247,161.03,160.98,4.61421498]
["bitfinex-derivatives","SOLF0:USTF0",1749515761764,6.2081,161.02,161.0,4.61421498]
["bitfinex-derivatives","SOLF0:USTF0",1749515761968,4.65655895,161.03,160.99,0.04585309]
["bitfinex-derivatives","SOLF0:USTF0",1749515762173,6.2087,161.01,160.99,0.04585309]
["bitfinex-derivatives","SOLF0:USTF0",1749515762374,0.04234397,161.03,160.99,0.04585309]
["bitfinex-derivatives","SOLF0:USTF0",1749515762669,0.04234397,161.03,161.01,4.61421498]
["bitfinex-derivatives","SOLF0:USTF0",1749515762873,406.03267247,161.11,161.01,46.97421498]
["bitfinex-derivatives","SOLF0:USTF0",1749515763073,406.03267247,161.11,161.05,4.61421498]
["bitfinex-derivatives","SOLF0:USTF0",1749515763378,6.2071,161.05,161.03,4.61421498]
["bitfinex-derivatives","SOLF0:USTF0",1749515763764,6.2066,161.06,161.03,4.61421498]
["bitfinex-derivatives","SOLF0:USTF0",1749515763969,0.04474664,161.06,161.03,4.65892184]
["bitfinex-derivatives","SOLF0:USTF0",1749515764371,0.04474664,161.06,161.05,4.61421498]
["bitfinex-derivatives","SOLF0:USTF0",1749515764575,0.04474664,161.06,161.03,4.65892184]
["bitfinex-derivatives","SOLF0:USTF0",1749515764978,6.25154664,161.06,161.03,4.65892184]
["bitfinex-derivatives","SOLF0:USTF0",1749515765877,0.04474664,161.06,161.03,4.65892184]
["bitfinex-derivatives","SOLF0:USTF0",1749515766380,0.04474664,161.06,161.05,4.61421498]
["bitfinex-derivatives","SOLF0:USTF0",1749515767074,0.04474664,161.06,161.05,10.82101498]
["bitfinex-derivatives","SOLF0:USTF0",1749515767280,42.34,161.15,161.05,4.61421498]
["bitfinex-derivatives","SOLF0:USTF0",1749515767471,4.61421498,161.1,161.03,4.61421498]
["bitfinex-derivatives","SOLF0:USTF0",1749515767678,4.61421498,161.1,161.02,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1749515767870,4.61421498,161.08,161.02,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1749515768274,0.03936275,161.07,161.03,0.03950766]
["bitfinex-derivatives","SOLF0:USTF0",1749515768478,6.2072,161.04,161.03,0.03950766]
["bitfinex-derivatives","SOLF0:USTF0",1749515771577,6.2091,160.99,160.98,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1749515771874,4.61421498,161.02,160.94,400.32]
["bitfinex-derivatives","SOLF0:USTF0",1749515772078,2.2487,161.01,160.94,400.32]
["bitfinex-derivatives","SOLF0:USTF0",1749515772380,6.2103,160.96,160.94,400.32]
["bitfinex-derivatives","SOLF0:USTF0",1749515772584,0.04431337,160.97,160.94,400.32]
["bitfinex-derivatives","SOLF0:USTF0",1749515772881,6.25431337,160.97,160.94,400.32]
["bitfinex-derivatives","SOLF0:USTF0",1749515774683,0.04431337,160.97,160.94,406.531]
["bitfinex-derivatives","SOLF0:USTF0",1749515775077,0.04431337,160.97,160.94,400.32]
["bitfinex-derivatives","SOLF0:USTF0",1749515775483,6.25451337,160.97,160.94,400.32]
["bitfinex-derivatives","SOLF0:USTF0",1749515775883,0.04431337,160.97,160.94,400.32]
["bitfinex-derivatives","SOLF0:USTF0",1749515776081,4.65852835,160.97,160.94,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1749515776282,4.65852835,160.97,160.93,0.04197678]
["bitfinex-derivatives","SOLF0:USTF0",1749515776673,6.2111,160.94,160.93,0.04197678]
["bitfinex-derivatives","SOLF0:USTF0",1749515777284,6.2104,160.96,160.93,0.04197678]
["bitfinex-derivatives","SOLF0:USTF0",1749515777484,4.65852835,160.97,160.93,0.04197678]
["bitfinex-derivatives","SOLF0:USTF0",1749515777782,6.2111,160.95,160.93,0.04197678]
["bitfinex-derivatives","SOLF0:USTF0",1749515777982,4.65852835,160.97,160.93,0.04197678]
["bitfinex-derivatives","SOLF0:USTF0",1749515778385,6.2111,160.94,160.93,0.04197678]
["bitfinex-derivatives","SOLF0:USTF0",1749515778784,6.2127,160.9,160.87,4.61421498]
["bitfinex-derivatives","SOLF0:USTF0",1749515779079,4.61421498,160.92,160.86,400.04]
["bitfinex-derivatives","SOLF0:USTF0",1749515780088,0.04151665,160.91,160.87,0.04501912]
["bitfinex-derivatives","SOLF0:USTF0",1749515780285,6.2132,160.89,160.87,0.04501912]
["bitfinex-derivatives","SOLF0:USTF0",1749515780881,6.2134,160.88,160.87,0.04501912]
["bitfinex-derivatives","SOLF0:USTF0",1749515781077,0.04151665,160.91,160.87,0.04501912]
["bitfinex-derivatives","SOLF0:USTF0",1749515781488,4.65573163,160.91,160.87,0.04501912]
["bitfinex-derivatives","SOLF0:USTF0",1749515781688,4.61421498,160.89,160.87,0.04501912]
["bitfinex-derivatives","SOLF0:USTF0",1749515782189,6.2134,160.88,160.87,0.04501912]
["bitfinex-derivatives","SOLF0:USTF0",1749515783089,6.2148,160.85,160.82,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1749515783587,4.61421498,160.89,160.82,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1749515783991,0.04378929,160.87,160.84,0.04378251]
["bitfinex-derivatives","SOLF0:USTF0",1749515784381,4.65800427,160.87,160.84,0.04378251]
["bitfinex-derivatives","SOLF0:USTF0",1749515784793,6.2145,160.85,160.84,0.04378251]
["bitfinex-derivatives","SOLF0:USTF0",1749515786893,10.82871498,160.85,160.84,0.04378251]
["bitfinex-derivatives","SOLF0:USTF0",1749515788988,4.61421498,160.85,160.78,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1749515789586,6.2154,160.83,160.78,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1749515790086,6.25789238,160.82,160.79,6.261258]
["bitfinex-derivatives","SOLF0:USTF0",1749515790891,6.2161,160.81,160.79,0.044358]
["bitfinex-derivatives","SOLF0:USTF0",1749515791783,6.25789238,160.82,160.79,0.044358]
["bitfinex-derivatives","SOLF0:USTF0",1749515792183,0.04209238,160.82,160.79,0.044358]
["bitfinex-derivatives","SOLF0:USTF0",1749515792386,6.2162,160.81,160.79,0.044358]
["bitfinex-derivatives","SOLF0:USTF0",1749515792584,0.04209238,160.82,160.79,0.044358]
["bitfinex-derivatives","SOLF0:USTF0",1749515792897,10.83071498,160.8,160.79,0.044358]
["bitfinex-derivatives","SOLF0:USTF0",1749515793690,6.2165,160.8,160.79,0.044358]
["bitfinex-derivatives","SOLF0:USTF0",1749515793891,10.83071498,160.8,160.79,0.044358]
["bitfinex-derivatives","SOLF0:USTF0",1749515794093,6.2178,160.77,160.74,48.2587]
["bitfinex-derivatives","SOLF0:USTF0",1749515794393,6.2178,160.77,160.74,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1749515794594,6.2178,160.77,160.72,4.61421498]
["bitfinex-derivatives","SOLF0:USTF0",1749515794794,6.2178,160.77,160.74,6.2186]
["bitfinex-derivatives","SOLF0:USTF0",1749515795096,6.25822069,160.77,160.74,6.25121916]
["bitfinex-derivatives","SOLF0:USTF0",1749515795700,0.04042069,160.77,160.74,6.25121916]
["bitfinex-derivatives","SOLF0:USTF0",1749515796091,0.04042069,160.77,160.75,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1749515796488,12.4251,160.91,160.76,4.61421498]
["bitfinex-derivatives","SOLF0:USTF0",1749515796793,4.61421498,160.86,160.79,4.61421498]
["bitfinex-derivatives","SOLF0:USTF0",1749515797698,6.26246019,160.84,160.81,0.0458328]
["bitfinex-derivatives","SOLF0:USTF0",1749515798097,6.2154,160.83,160.81,0.0458328]
["bitfinex-derivatives","SOLF0:USTF0",1749515798796,6.2157,160.82,160.81,0.0458328]
["bitfinex-derivatives","SOLF0:USTF0",1749515799403,0.04726019,160.84,160.81,0.0458328]
["bitfinex-derivatives","SOLF0:USTF0",1749515799697,4.61421498,160.91,160.82,4.61421498]
["bitfinex-derivatives","SOLF0:USTF0",1749515799903,6.2136,160.88,160.84,10.82891498]
["bitfinex-derivatives","SOLF0:USTF0",1749515800401,6.2136,160.88,160.85,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1749515800792,6.26006712,160.88,160.85,6.25803693]
["bitfinex-derivatives","SOLF0:USTF0",1749515801189,0.04646712,160.88,160.85,0.04343693]
["bitfinex-derivatives","SOLF0:USTF0",1749515801697,6.2141,160.87,160.85,0.04343693]
["bitfinex-derivatives","SOLF0:USTF0",1749515802702,0.04646712,160.88,160.85,0.04343693]
["bitfinex-derivatives","SOLF0:USTF0",1749515802894,0.04646712,160.88,160.85,6.25793693]
["bitfinex-derivatives","SOLF0:USTF0",1749515803296,0.04646712,160.88,160.85,0.04343693]
["bitfinex-derivatives","SOLF0:USTF0",1749515804298,0.04646712,160.88,160.87,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1749515804900,0.04646712,160.88,160.85,0.04343693]
["bitfinex-derivatives","SOLF0:USTF0",1749515806803,0.04646712,160.88,160.86,6.2139]
["bitfinex-derivatives","SOLF0:USTF0",1749515807498,6.26006712,160.88,160.85,0.04343693]
["bitfinex-derivatives","SOLF0:USTF0",1749515807700,0.04646712,160.88,160.85,0.04343693]
["bitfinex-derivatives","SOLF0:USTF0",1749515808101,6.214,160.87,160.85,0.04343693]
["bitfinex-derivatives","SOLF0:USTF0",1749515808410,0.04646712,160.88,160.85,0.04343693]
["bitfinex-derivatives","SOLF0:USTF0",1749515808603,6.2138,160.87,160.85,0.04343693]
["bitfinex-derivatives","SOLF0:USTF0",1749515808797,0.04646712,160.88,160.85,0.04343693]
["bitfinex-derivatives","SOLF0:USTF0",1749515809304,6.2142,160.86,160.85,0.04343693]
["bitfinex-derivatives","SOLF0:USTF0",1749515810004,6.2157,160.82,160.77,9.85242435]
["bitfinex-derivatives","SOLF0:USTF0",1749515810208,7.72432435,160.85,160.77,51.89242435]
["bitfinex-derivatives","SOLF0:USTF0",1749515810510,7.72432435,160.85,160.77,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1749515810709,7.72432435,160.83,160.77,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1749515811204,6.2167,160.8,160.78,0.04565701]
["bitfinex-derivatives","SOLF0:USTF0",1749515811804,6.2169,160.79,160.78,0.04565701]
["bitfinex-derivatives","SOLF0:USTF0",1749515814509,0.03987745,160.82,160.78,0.04565701]
["bitfinex-derivatives","SOLF0:USTF0",1749515815602,42.04,160.9,160.81,7.72432435]
["bitfinex-derivatives","SOLF0:USTF0",1749515816209,6.214,160.87,160.83,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1749515816703,6.25918474,160.87,160.83,6.26285337]
["bitfinex-derivatives","SOLF0:USTF0",1749515816903,6.25918474,160.87,160.84,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1749515817105,0.04518474,160.87,160.83,7.77197772]
["bitfinex-derivatives","SOLF0:USTF0",1749515817304,0.04518474,160.87,160.85,7.72432435]
["bitfinex-derivatives","SOLF0:USTF0",1749515817705,42.04,160.94,160.85,7.72432435]
["bitfinex-derivatives","SOLF0:USTF0",1749515817907,42.04,160.94,160.89,7.72432435]
["bitfinex-derivatives","SOLF0:USTF0",1749515818106,6.5319,160.97,160.89,7.72432435]
["bitfinex-derivatives","SOLF0:USTF0",1749515818306,6.5319,160.97,160.89,13.93702435]
["bitfinex-derivatives","SOLF0:USTF0",1749515818307,6.2118,160.93,160.89,13.93702435]
["bitfinex-derivatives","SOLF0:USTF0",1749515818607,6.2118,160.93,160.87,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1749515818808,0.04387092,160.92,160.89,7.72432435]
["bitfinex-derivatives","SOLF0:USTF0",1749515819011,0.04387092,160.92,160.89,13.93702435]
["bitfinex-derivatives","SOLF0:USTF0",1749515819303,6.25577092,160.92,160.89,6.2127]
["bitfinex-derivatives","SOLF0:USTF0",1749515819505,6.25577092,160.92,160.89,13.93702435]
["bitfinex-derivatives","SOLF0:USTF0",1749515820709,6.2122,160.91,160.89,7.72432435]
["bitfinex-derivatives","SOLF0:USTF0",1749515820912,0.04387092,160.92,160.89,7.72432435]
["bitfinex-derivatives","SOLF0:USTF0",1749515821713,0.04387092,160.92,160.89,13.93722435]
["bitfinex-derivatives","SOLF0:USTF0",1749515822009,0.04387092,160.92,160.89,7.72432435]
["bitfinex-derivatives","SOLF0:USTF0",1749515822413,0.04387092,160.92,160.91,7.72432435]
["bitfinex-derivatives","SOLF0:USTF0",1749515822716,5.73051545,161.01,160.91,7.72432435]
["bitfinex-derivatives","SOLF0:USTF0",1749515822911,6.2096,160.98,160.94,13.93512435]
["bitfinex-derivatives","SOLF0:USTF0",1749515823105,6.2096,160.98,160.94,7.72432435]
["bitfinex-derivatives","SOLF0:USTF0",1749515823510,6.25505473,160.98,160.94,7.76873732]
["bitfinex-derivatives","SOLF0:USTF0",1749515823708,6.25505473,160.98,160.94,13.97963732]
["bitfinex-derivatives","SOLF0:USTF0",1749515824107,6.21,160.97,160.94,13.97963732]
["bitfinex-derivatives","SOLF0:USTF0",1749515824407,0.04545473,160.98,160.94,0.04441297]
["bitfinex-derivatives","SOLF0:USTF0",1749515824610,6.2107,160.95,160.94,0.04441297]
["bitfinex-derivatives","SOLF0:USTF0",1749515826411,7.72432435,160.95,160.88,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1749515826614,7.72432435,160.96,160.88,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1749515827216,6.2123,160.91,160.88,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1749515827419,6.25928362,160.91,160.88,41.74398144]
["bitfinex-derivatives","SOLF0:USTF0",1749515828422,6.2127,160.9,160.88,41.74398144]
["bitfinex-derivatives","SOLF0:USTF0",1749515829816,6.213,160.89,160.88,41.74398144]
["bitfinex-derivatives","SOLF0:USTF0",1749515830623,6.213,160.89,160.88,0.04398144]
["bitfinex-derivatives","SOLF0:USTF0",1749515830829,6.2128,160.9,160.88,0.04398144]
["bitfinex-derivatives","SOLF0:USTF0",1749515831022,0.04698362,160.91,160.88,0.04398144]
["bitfinex-derivatives","SOLF0:USTF0",1749515831426,6.213,160.89,160.88,0.04398144]
["bitfinex-derivatives","SOLF0:USTF0",1749515837427,6.2127,160.9,160.88,0.04398144]
["bitfinex-derivatives","SOLF0:USTF0",1749515838532,6.213,160.89,160.88,0.04398144]
["bitfinex-derivatives","SOLF0:USTF0",1749515838727,0.04698362,160.91,160.88,0.04398144]
["bitfinex-derivatives","SOLF0:USTF0",1749515839330,6.213,160.89,160.88,0.04398144]
["bitfinex-derivatives","SOLF0:USTF0",1749515839528,0.04698362,160.91,160.88,0.04398144]
["bitfinex-derivatives","SOLF0:USTF0",1749515839726,6.2128,160.9,160.88,0.04398144]
["bitfinex-derivatives","SOLF0:USTF0",1749515839939,0.04698362,160.91,160.88,0.04398144]
["bitfinex-derivatives","SOLF0:USTF0",1749515840427,0.04698362,160.91,160.89,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1749515841326,0.04698362,160.91,160.9,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1749515841527,0.04698362,160.91,160.89,4.63427018]
["bitfinex-derivatives","SOLF0:USTF0",1749515841923,0.04698362,160.91,160.88,0.04398144]
["bitfinex-derivatives","SOLF0:USTF0",1749515842521,6.2129,160.9,160.88,0.04398144]
["bitfinex-derivatives","SOLF0:USTF0",1749515843735,6.25928362,160.91,160.88,6.25708144]
["bitfinex-derivatives","SOLF0:USTF0",1749515844036,0.04698362,160.91,160.88,0.04398144]
["bitfinex-derivatives","SOLF0:USTF0",1749515844239,6.2129,160.9,160.88,0.04398144]
["bitfinex-derivatives","SOLF0:USTF0",1749515844831,6.213,160.89,160.88,0.04398144]
["bitfinex-derivatives","SOLF0:USTF0",1749515845327,0.04698362,160.91,160.88,0.04398144]
["bitfinex-derivatives","SOLF0:USTF0",1749515845728,6.2129,160.9,160.88,0.04398144]
["bitfinex-derivatives","SOLF0:USTF0",1749515846835,6.213,160.89,160.88,0.04398144]
["bitfinex-derivatives","SOLF0:USTF0",1749515848333,4.63427018,160.9,160.84,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1749515848731,2.2295,160.89,160.82,4.63427018]
["bitfinex-derivatives","SOLF0:USTF0",1749515848932,6.2146,160.85,160.82,10.84987018]
["bitfinex-derivatives","SOLF0:USTF0",1749515849133,4.63427018,160.88,160.8,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1749515849452,0.04405049,160.86,160.82,0.0439713]
["bitfinex-derivatives","SOLF0:USTF0",1749515849635,6.2148,160.85,160.82,0.0439713]
["bitfinex-derivatives","SOLF0:USTF0",1749515850931,6.2153,160.83,160.82,0.0439713]
["bitfinex-derivatives","SOLF0:USTF0",1749515851635,4.63427018,160.83,160.77,4.63427018]
["bitfinex-derivatives","SOLF0:USTF0",1749515852032,4.63427018,160.83,160.77,10.85187018]
["bitfinex-derivatives","SOLF0:USTF0",1749515852232,6.2166,160.8,160.77,10.85187018]
["bitfinex-derivatives","SOLF0:USTF0",1749515852436,6.2628589,160.8,160.77,10.89886868]
["bitfinex-derivatives","SOLF0:USTF0",1749515853136,6.2628589,160.8,160.77,4.68126868]
["bitfinex-derivatives","SOLF0:USTF0",1749515853540,0.0462589,160.8,160.78,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1749515854243,0.0462589,160.8,160.77,4.68126868]
["bitfinex-derivatives","SOLF0:USTF0",1749515854635,0.0462589,160.8,160.77,0.0469985]
["bitfinex-derivatives","SOLF0:USTF0",1749515854835,0.0462589,160.8,160.77,4.68126868]
["bitfinex-derivatives","SOLF0:USTF0",1749515855036,0.0462589,160.8,160.78,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1749515855241,0.0462589,160.8,160.77,4.68126868]
["bitfinex-derivatives","SOLF0:USTF0",1749515855433,0.0462589,160.8,160.78,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1749515855638,0.0462589,160.8,160.77,4.68126868]
["bitfinex-derivatives","SOLF0:USTF0",1749515856142,0.0462589,160.8,160.79,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1749515857733,0.0462589,160.8,160.77,0.0469985]
["bitfinex-derivatives","SOLF0:USTF0",1749515859444,0.0462589,160.8,160.79,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1749515859645,0.0462589,160.8,160.78,4.63427018]
["bitfinex-derivatives","SOLF0:USTF0",1749515859944,0.0462589,160.8,160.79,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1749515860543,6.2141,160.87,160.84,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1749515860741,360.0288,160.9,160.84,4.63427018]
["bitfinex-derivatives","SOLF0:USTF0",1749515861040,8.4428,160.89,160.85,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1749515861242,2.2295,160.89,160.85,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1749515861748,2.274167,160.89,160.85,6.26067574]
["bitfinex-derivatives","SOLF0:USTF0",1749515861949,2.274167,160.89,160.85,0.04627574]
["bitfinex-derivatives","SOLF0:USTF0",1749515862339,4.63427018,160.88,160.85,0.04627574]
["bitfinex-derivatives","SOLF0:USTF0",1749515862646,6.2142,160.86,160.85,0.04627574]
["bitfinex-derivatives","SOLF0:USTF0",1749515863554,6.2139,160.87,160.85,0.04627574]
["bitfinex-derivatives","SOLF0:USTF0",1749515864047,2.274167,160.89,160.85,0.04627574]
["bitfinex-derivatives","SOLF0:USTF0",1749515864248,6.90843718,160.89,160.85,0.04627574]
["bitfinex-derivatives","SOLF0:USTF0",1749515864848,6.2142,160.86,160.85,0.04627574]
["bitfinex-derivatives","SOLF0:USTF0",1749515866350,2.274167,160.89,160.85,0.04627574]
["bitfinex-derivatives","SOLF0:USTF0",1749515869151,6.2136,160.88,160.85,6.26047574]
["bitfinex-derivatives","SOLF0:USTF0",1749515869550,6.2136,160.88,160.85,10.89474592]
["bitfinex-derivatives","SOLF0:USTF0",1749515870143,0.044667,160.89,160.85,4.68054592]
["bitfinex-derivatives","SOLF0:USTF0",1749515871351,6.257667,160.89,160.86,6.2139]
["bitfinex-derivatives","SOLF0:USTF0",1749515871549,0.044667,160.89,160.87,4.63427018]
["bitfinex-derivatives","SOLF0:USTF0",1749515871957,0.044667,160.89,160.88,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1749515872145,0.044667,160.89,160.87,4.63427018]
["bitfinex-derivatives","SOLF0:USTF0",1749515872453,0.044667,160.89,160.86,4.63427018]
["bitfinex-derivatives","SOLF0:USTF0",1749515872648,0.044667,160.89,160.87,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1749515872847,0.044667,160.89,160.88,4.63427018]
["bitfinex-derivatives","SOLF0:USTF0",1749515873747,0.044667,160.89,160.88,10.84767018]
["bitfinex-derivatives","SOLF0:USTF0",1749515874649,0.044667,160.89,160.88,4.63427018]
["bitfinex-derivatives","SOLF0:USTF0",1749515875056,0.044667,160.89,160.88,10.84767018]
["bitfinex-derivatives","SOLF0:USTF0",1749515876555,0.044667,160.89,160.88,4.63427018]
["bitfinex-derivatives","SOLF0:USTF0",1749515877352,0.044667,160.89,160.88,10.84767018]
["bitfinex-derivatives","SOLF0:USTF0",1749515877957,43.4908,160.95,160.9,6.2123]
["bitfinex-derivatives","SOLF0:USTF0",1749515878154,43.4908,160.95,160.91,4.63427018]
["bitfinex-derivatives","SOLF0:USTF0",1749515878356,43.4908,160.95,160.9,6.2123]
["bitfinex-derivatives","SOLF0:USTF0",1749515878357,43.4908,160.95,160.86,43.4506]
["bitfinex-derivatives","SOLF0:USTF0",1749515878655,6.2121,160.92,160.89,4.63427018]
["bitfinex-derivatives","SOLF0:USTF0",1749515879042,6.25192174,160.92,160.89,4.67451149]
["bitfinex-derivatives","SOLF0:USTF0",1749515879252,0.03982174,160.92,160.89,0.04024131]
["bitfinex-derivatives","SOLF0:USTF0",1749515879753,6.2122,160.91,160.89,0.04024131]
["bitfinex-derivatives","SOLF0:USTF0",1749515879951,0.03982174,160.92,160.89,4.67451149]
["bitfinex-derivatives","SOLF0:USTF0",1749515880151,0.03982174,160.92,160.91,4.63427018]
["bitfinex-derivatives","SOLF0:USTF0",1749515880556,0.03982174,160.92,160.91,10.84647018]
["bitfinex-derivatives","SOLF0:USTF0",1749515880950,6.2102,160.97,160.93,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1749515881156,6.2102,160.97,160.95,4.63427018]
["bitfinex-derivatives","SOLF0:USTF0",1749515881356,45.1754,160.99,160.95,4.63427018]
["bitfinex-derivatives","SOLF0:USTF0",1749515881556,6.2097,160.98,160.95,4.63427018]
["bitfinex-derivatives","SOLF0:USTF0",1749515881757,41.0,160.99,160.95,4.63427018]
["bitfinex-derivatives","SOLF0:USTF0",1749515881956,6.2098,160.98,160.95,4.67982794]
["bitfinex-derivatives","SOLF0:USTF0",1749515882760,6.21,160.97,160.95,4.67982794]
["bitfinex-derivatives","SOLF0:USTF0",1749515884055,0.03991162,160.99,160.95,4.67982794]
["bitfinex-derivatives","SOLF0:USTF0",1749515884262,0.03991162,160.99,160.98,4.63427018]
["bitfinex-derivatives","SOLF0:USTF0",1749515884655,0.03991162,160.99,160.96,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1749515884854,0.03991162,160.99,160.95,0.04555776]
["bitfinex-derivatives","SOLF0:USTF0",1749515885056,6.2103,160.96,160.95,0.04555776]
["bitfinex-derivatives","SOLF0:USTF0",1749515885556,6.21,160.97,160.95,0.04555776]
["bitfinex-derivatives","SOLF0:USTF0",1749515885957,0.03991162,160.99,160.95,0.04555776]
["bitfinex-derivatives","SOLF0:USTF0",1749515886759,6.2103,160.96,160.95,0.04555776]
["bitfinex-derivatives","SOLF0:USTF0",1749515886960,0.03991162,160.99,160.95,0.04555776]
["bitfinex-derivatives","SOLF0:USTF0",1749515887156,0.03991162,160.99,160.97,4.63427018]
["bitfinex-derivatives","SOLF0:USTF0",1749515887360,0.03991162,160.99,160.98,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1749515887657,0.03991162,160.99,160.97,45.61427018]
["bitfinex-derivatives","SOLF0:USTF0",1749515888157,0.03991162,160.99,160.98,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1749515889961,0.03991162,160.99,160.97,51.82407018]
["bitfinex-derivatives","SOLF0:USTF0",1749515890663,6.554,161.07,160.97,45.61427018]
["bitfinex-derivatives","SOLF0:USTF0",1749515890854,6.554,161.07,161.02,4.63427018]
["bitfinex-derivatives","SOLF0:USTF0",1749515891058,11.18827018,161.07,161.0,4.63427018]
["bitfinex-derivatives","SOLF0:USTF0",1749515891359,6.2084,161.01,161.0,4.63427018]
["bitfinex-derivatives","SOLF0:USTF0",1749515891560,11.18827018,161.07,160.98,4.63427018]
["bitfinex-derivatives","SOLF0:USTF0",1749515891759,0.04235612,161.04,161.01,0.04049362]
["bitfinex-derivatives","SOLF0:USTF0",1749515892262,6.208,161.02,161.01,0.04049362]
["bitfinex-derivatives","SOLF0:USTF0",1749515896654,6.208,161.02,161.01,9.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749515897760,4.63427018,161.03,160.93,45.59427018]
["bitfinex-derivatives","SOLF0:USTF0",1749515898072,4.63427018,160.99,160.93,45.59427018]
["bitfinex-derivatives","SOLF0:USTF0",1749515898366,4.63427018,161.0,160.93,45.59427018]
["bitfinex-derivatives","SOLF0:USTF0",1749515898567,4.63427018,161.0,160.93,51.80557018]
["bitfinex-derivatives","SOLF0:USTF0",1749515898760,0.04010552,160.98,160.95,0.04210338]
["bitfinex-derivatives","SOLF0:USTF0",1749515898957,6.2105,160.96,160.95,0.04210338]
["bitfinex-derivatives","SOLF0:USTF0",1749515899357,0.04010552,160.98,160.95,0.04210338]
["bitfinex-derivatives","SOLF0:USTF0",1749515899555,0.04010552,160.98,160.95,4.67637356]
["bitfinex-derivatives","SOLF0:USTF0",1749515900272,0.04010552,160.98,160.96,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1749515900463,0.04010552,160.98,160.95,4.67637356]
["bitfinex-derivatives","SOLF0:USTF0",1749515900664,6.24970552,160.98,160.95,4.67637356]
["bitfinex-derivatives","SOLF0:USTF0",1749515901165,0.04010552,160.98,160.95,4.67637356]
["bitfinex-derivatives","SOLF0:USTF0",1749515901666,0.04010552,160.98,160.97,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1749515902358,0.04010552,160.98,160.95,4.67637356]
["bitfinex-derivatives","SOLF0:USTF0",1749515902359,0.04010552,160.98,160.96,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1749515902765,0.04010552,160.98,160.95,4.67637356]
["bitfinex-derivatives","SOLF0:USTF0",1749515902964,0.04010552,160.98,160.95,0.04210338]
["bitfinex-derivatives","SOLF0:USTF0",1749515903661,6.24980552,160.98,160.95,6.25250338]
["bitfinex-derivatives","SOLF0:USTF0",1749515903865,0.04010552,160.98,160.95,0.04210338]
["bitfinex-derivatives","SOLF0:USTF0",1749515904358,0.04010552,160.98,160.96,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1749515904565,0.04010552,160.98,160.95,4.67637356]
["bitfinex-derivatives","SOLF0:USTF0",1749515905368,0.04010552,160.98,160.95,0.04210338]
["bitfinex-derivatives","SOLF0:USTF0",1749515905567,0.04010552,160.98,160.95,10.88677356]
["bitfinex-derivatives","SOLF0:USTF0",1749515906669,0.04010552,160.98,160.95,0.04210338]
["bitfinex-derivatives","SOLF0:USTF0",1749515907069,6.24970552,160.98,160.95,6.25280338]
["bitfinex-derivatives","SOLF0:USTF0",1749515907274,0.04010552,160.98,160.95,0.04210338]
["bitfinex-derivatives","SOLF0:USTF0",1749515907772,6.21,160.97,160.95,0.04210338]
["bitfinex-derivatives","SOLF0:USTF0",1749515908274,6.24970552,160.98,160.95,0.04210338]
["bitfinex-derivatives","SOLF0:USTF0",1749515909076,0.04010552,160.98,160.95,0.04210338]
["bitfinex-derivatives","SOLF0:USTF0",1749515909869,0.04010552,160.98,160.96,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1749515910275,0.04010552,160.98,160.95,0.04210338]
["bitfinex-derivatives","SOLF0:USTF0",1749515910564,0.04010552,160.98,160.95,4.67637356]
["bitfinex-derivatives","SOLF0:USTF0",1749515911165,0.04010552,160.98,160.95,10.88677356]
["bitfinex-derivatives","SOLF0:USTF0",1749515911773,0.04010552,160.98,160.95,4.67637356]
["bitfinex-derivatives","SOLF0:USTF0",1749515911978,0.04010552,160.98,160.96,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1749515912870,0.04010552,160.98,160.97,10.84417018]
["bitfinex-derivatives","SOLF0:USTF0",1749515913173,0.04010552,160.98,160.95,4.67637356]
["bitfinex-derivatives","SOLF0:USTF0",1749515913676,6.24960552,160.98,160.95,10.88677356]
["bitfinex-derivatives","SOLF0:USTF0",1749515914176,0.04010552,160.98,160.96,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1749515914375,0.04010552,160.98,160.95,4.67637356]
["bitfinex-derivatives","SOLF0:USTF0",1749515914779,0.04010552,160.98,160.95,0.04210338]
["bitfinex-derivatives","SOLF0:USTF0",1749515915177,4.6743757,160.98,160.95,0.04210338]
["bitfinex-derivatives","SOLF0:USTF0",1749515915479,6.2114,160.94,160.9,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1749515915674,4.63427018,160.96,160.9,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1749515915970,6.2122,160.92,160.89,45.23427018]
["bitfinex-derivatives","SOLF0:USTF0",1749515916377,6.2122,160.92,160.89,45.27431558]
["bitfinex-derivatives","SOLF0:USTF0",1749515916378,6.25912942,160.92,160.89,45.27431558]
["bitfinex-derivatives","SOLF0:USTF0",1749515917075,6.25912942,160.92,160.89,51.48731558]
["bitfinex-derivatives","SOLF0:USTF0",1749515917278,0.04692942,160.92,160.89,51.48731558]
["bitfinex-derivatives","SOLF0:USTF0",1749515917667,0.04692942,160.92,160.9,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1749515917973,0.04692942,160.92,160.89,45.27431558]
["bitfinex-derivatives","SOLF0:USTF0",1749515918169,6.426,160.99,160.91,4.63427018]
["bitfinex-derivatives","SOLF0:USTF0",1749515918368,4.2979,160.99,160.93,4.63427018]
["bitfinex-derivatives","SOLF0:USTF0",1749515918569,6.2098,160.98,160.93,4.63427018]
["bitfinex-derivatives","SOLF0:USTF0",1749515918775,10.40325855,161.02,160.95,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1749515918976,10.40325855,161.02,160.95,10.84467018]
["bitfinex-derivatives","SOLF0:USTF0",1749515919278,6.2094,160.99,160.97,0.04549313]
["bitfinex-derivatives","SOLF0:USTF0",1749515920177,6.25332214,161.0,160.97,0.04549313]
["bitfinex-derivatives","SOLF0:USTF0",1749515920577,0.04442214,161.0,160.97,0.04549313]
["bitfinex-derivatives","SOLF0:USTF0",1749515920975,6.2091,160.99,160.97,0.04549313]
["bitfinex-derivatives","SOLF0:USTF0",1749515921471,6.2095,160.98,160.97,0.04549313]
["bitfinex-derivatives","SOLF0:USTF0",1749515922577,6.2093,160.99,160.97,0.04549313]
["bitfinex-derivatives","SOLF0:USTF0",1749515923284,6.25332214,161.0,160.97,10.88966331]
["bitfinex-derivatives","SOLF0:USTF0",1749515924079,0.04442214,161.0,160.99,4.63427018]
["bitfinex-derivatives","SOLF0:USTF0",1749515924676,0.04442214,161.0,160.99,10.84337018]
["bitfinex-derivatives","SOLF0:USTF0",1749515925572,5.76898837,161.07,161.02,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1749515925776,5.76898837,161.07,161.04,4.63427018]
["bitfinex-derivatives","SOLF0:USTF0",1749515925983,5.76898837,161.1,161.06,4.63427018]
["bitfinex-derivatives","SOLF0:USTF0",1749515926190,5.76898837,161.11,161.06,4.63427018]
["bitfinex-derivatives","SOLF0:USTF0",1749515926484,6.2059,161.08,161.06,4.63427018]
["bitfinex-derivatives","SOLF0:USTF0",1749515926885,0.04417937,161.09,161.06,4.63427018]
["bitfinex-derivatives","SOLF0:USTF0",1749515927088,6.2057,161.08,161.06,4.63427018]
["bitfinex-derivatives","SOLF0:USTF0",1749515928976,6.24947937,161.09,161.06,4.63427018]
["bitfinex-derivatives","SOLF0:USTF0",1749515929388,6.206,161.08,161.06,4.63427018]
["bitfinex-derivatives","SOLF0:USTF0",1749515929578,6.206,161.08,161.05,4.67776578]
["bitfinex-derivatives","SOLF0:USTF0",1749515930586,6.24957937,161.09,161.05,10.88436578]
["bitfinex-derivatives","SOLF0:USTF0",1749515930784,0.04417937,161.09,161.07,4.63427018]
["bitfinex-derivatives","SOLF0:USTF0",1749515931189,0.04417937,161.09,161.08,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1749515934190,6.2039,161.13,161.09,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1749515934386,6.2039,161.13,161.11,4.63427018]
["bitfinex-derivatives","SOLF0:USTF0",1749515934788,6.2035,161.14,161.11,4.63427018]
["bitfinex-derivatives","SOLF0:USTF0",1749515934992,6.2035,161.14,161.13,4.63427018]
["bitfinex-derivatives","SOLF0:USTF0",1749515936094,6.2037,161.13,161.12,0.03909708]
["bitfinex-derivatives","SOLF0:USTF0",1749515938692,6.2035,161.14,161.12,0.03909708]
["bitfinex-derivatives","SOLF0:USTF0",1749515938894,0.04655003,161.15,161.13,4.63427018]
["bitfinex-derivatives","SOLF0:USTF0",1749515939893,0.04655003,161.15,161.14,6.2034]
["bitfinex-derivatives","SOLF0:USTF0",1749515941501,0.04655003,161.15,161.13,4.63427018]
["bitfinex-derivatives","SOLF0:USTF0",1749515941800,2.2105,161.21,161.13,4.63427018]
["bitfinex-derivatives","SOLF0:USTF0",1749515941998,6.2012,161.2,161.18,4.63427018]
["bitfinex-derivatives","SOLF0:USTF0",1749515942797,0.04089626,161.21,161.17,0.0447177]
["bitfinex-derivatives","SOLF0:USTF0",1749515942990,4.63427018,161.2,161.11,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1749515943191,4.63427018,161.16,161.11,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1749515943389,6.2039,161.13,161.1,4.63427018]
["bitfinex-derivatives","SOLF0:USTF0",1749515943998,6.2039,161.13,161.1,4.67350146]
["bitfinex-derivatives","SOLF0:USTF0",1749515944202,6.24622209,161.13,161.1,4.67350146]
["bitfinex-derivatives","SOLF0:USTF0",1749515944401,6.24622209,161.13,161.1,10.87830146]
["bitfinex-derivatives","SOLF0:USTF0",1749515944602,0.04232209,161.13,161.1,10.87830146]
["bitfinex-derivatives","SOLF0:USTF0",1749515944804,0.04232209,161.13,161.1,4.67350146]
["bitfinex-derivatives","SOLF0:USTF0",1749515945394,6.24622209,161.13,161.1,0.03923128]
["bitfinex-derivatives","SOLF0:USTF0",1749515945604,0.04232209,161.13,161.1,4.67350146]
["bitfinex-derivatives","SOLF0:USTF0",1749515946705,0.04232209,161.13,161.11,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1749515947301,44.85427018,161.24,161.12,49.48854036]
["bitfinex-derivatives","SOLF0:USTF0",1749515947506,49.36267018,161.24,161.16,4.63427018]
["bitfinex-derivatives","SOLF0:USTF0",1749515947702,6.2021,161.18,161.14,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1749515947904,6.2021,161.18,161.15,4.63427018]
["bitfinex-derivatives","SOLF0:USTF0",1749515948408,0.04412267,161.18,161.15,4.67889077]
["bitfinex-derivatives","SOLF0:USTF0",1749515948608,0.04412267,161.18,161.17,4.63427018]
["bitfinex-derivatives","SOLF0:USTF0",1749515949507,0.04412267,161.18,161.16,4.63427018]
["bitfinex-derivatives","SOLF0:USTF0",1749515949705,0.04412267,161.18,161.15,0.04462059]
["bitfinex-derivatives","SOLF0:USTF0",1749515950007,6.2026,161.16,161.15,0.04462059]
["bitfinex-derivatives","SOLF0:USTF0",1749515951602,6.204,161.13,161.1,10.83917018]
["bitfinex-derivatives","SOLF0:USTF0",1749515951797,4.3389,161.17,161.1,10.83917018]
["bitfinex-derivatives","SOLF0:USTF0",1749515952006,4.3389,161.17,161.1,4.63427018]
["bitfinex-derivatives","SOLF0:USTF0",1749515952211,4.3389,161.17,161.08,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1749515952409,4.3389,161.17,161.11,4.63427018]
["bitfinex-derivatives","SOLF0:USTF0",1749515952608,0.04062811,161.16,161.12,0.04405692]
["bitfinex-derivatives","SOLF0:USTF0",1749515952799,4.67489829,161.16,161.12,0.04405692]
["bitfinex-derivatives","SOLF0:USTF0",1749515953406,6.2037,161.13,161.12,0.04405692]
["bitfinex-derivatives","SOLF0:USTF0",1749515955207,4.67489829,161.16,161.12,0.04405692]
["bitfinex-derivatives","SOLF0:USTF0",1749515956610,6.2037,161.13,161.12,0.04405692]
["bitfinex-derivatives","SOLF0:USTF0",1749515957107,4.63427018,161.11,161.04,44.85427018]
["bitfinex-derivatives","SOLF0:USTF0",1749515957304,6.2059,161.08,161.04,51.06137018]
["bitfinex-derivatives","SOLF0:USTF0",1749515957916,6.2062,161.07,161.04,46.4271]
["bitfinex-derivatives","SOLF0:USTF0",1749515958116,6.2062,161.07,161.04,51.10884472]
["bitfinex-derivatives","SOLF0:USTF0",1749515958412,0.04421538,161.08,161.04,51.10884472]
["bitfinex-derivatives","SOLF0:USTF0",1749515958606,6.2061,161.07,161.04,51.10884472]
["bitfinex-derivatives","SOLF0:USTF0",1749515958804,0.04421538,161.08,161.04,40.26747454]
["bitfinex-derivatives","SOLF0:USTF0",1749515959820,6.2067,161.06,161.04,40.26747454]
["bitfinex-derivatives","SOLF0:USTF0",1749515960111,6.2067,161.06,161.04,0.04747454]
["bitfinex-derivatives","SOLF0:USTF0",1749515960716,0.04421538,161.08,161.04,0.04747454]
["bitfinex-derivatives","SOLF0:USTF0",1749515960911,6.2068,161.05,161.04,0.04747454]
["bitfinex-derivatives","SOLF0:USTF0",1749515961614,2.21261538,161.08,161.04,0.04747454]
["bitfinex-derivatives","SOLF0:USTF0",1749515962317,6.2063,161.07,161.04,0.04747454]
["bitfinex-derivatives","SOLF0:USTF0",1749515962919,0.04421538,161.08,161.04,4.68174472]
["bitfinex-derivatives","SOLF0:USTF0",1749515963614,6.24991538,161.08,161.04,6.25457454]
["bitfinex-derivatives","SOLF0:USTF0",1749515963820,0.04421538,161.08,161.04,0.04747454]
["bitfinex-derivatives","SOLF0:USTF0",1749515964120,0.04421538,161.08,161.04,4.68174472]
["bitfinex-derivatives","SOLF0:USTF0",1749515964320,0.04421538,161.08,161.05,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1749515965514,6.25001538,161.08,161.04,10.88884472]
["bitfinex-derivatives","SOLF0:USTF0",1749515965817,0.04421538,161.08,161.04,4.68174472]
["bitfinex-derivatives","SOLF0:USTF0",1749515966009,0.04421538,161.08,161.04,0.04747454]
["bitfinex-derivatives","SOLF0:USTF0",1749515966713,0.04421538,161.08,161.04,4.68174472]
["bitfinex-derivatives","SOLF0:USTF0",1749515966920,0.04421538,161.08,161.07,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1749515967216,0.04421538,161.08,161.06,4.63427018]
["bitfinex-derivatives","SOLF0:USTF0",1749515967418,0.04421538,161.08,161.06,10.84067018]
["bitfinex-derivatives","SOLF0:USTF0",1749515967718,0.04421538,161.08,161.06,4.63427018]
["bitfinex-derivatives","SOLF0:USTF0",1749515968611,0.04421538,161.08,161.07,10.84037018]
["bitfinex-derivatives","SOLF0:USTF0",1749515973125,0.04421538,161.08,161.07,4.63427018]
["bitfinex-derivatives","SOLF0:USTF0",1749515973825,0.04421538,161.08,161.07,10.84037018]
["bitfinex-derivatives","SOLF0:USTF0",1749515974327,0.04421538,161.08,161.07,4.63427018]
["bitfinex-derivatives","SOLF0:USTF0",1749515975831,0.04421538,161.08,161.07,10.84037018]
["bitfinex-derivatives","SOLF0:USTF0",1749515977736,2.2545,161.14,161.07,4.63427018]
["bitfinex-derivatives","SOLF0:USTF0",1749515977937,2.2545,161.14,161.1,4.63427018]
["bitfinex-derivatives","SOLF0:USTF0",1749515978737,6.2041,161.13,161.1,4.67881442]
["bitfinex-derivatives","SOLF0:USTF0",1749515979134,0.04035197,161.14,161.1,4.67881442]
["bitfinex-derivatives","SOLF0:USTF0",1749515979339,0.04035197,161.14,161.12,4.63427018]
["bitfinex-derivatives","SOLF0:USTF0",1749515979836,0.04035197,161.14,161.13,4.63427018]
["bitfinex-derivatives","SOLF0:USTF0",1749515980044,0.04035197,161.14,161.1,39.98454424]
["bitfinex-derivatives","SOLF0:USTF0",1749515980245,0.04035197,161.14,161.11,4.63427018]
["bitfinex-derivatives","SOLF0:USTF0",1749515980436,6.2039,161.13,161.11,4.63427018]
["bitfinex-derivatives","SOLF0:USTF0",1749515983744,6.24385197,161.14,161.11,4.63427018]
["bitfinex-derivatives","SOLF0:USTF0",1749515984438,6.2037,161.13,161.11,4.63427018]
["bitfinex-derivatives","SOLF0:USTF0",1749515985248,6.24375197,161.14,161.11,10.83877018]
["bitfinex-derivatives","SOLF0:USTF0",1749515985452,0.04035197,161.14,161.11,4.63427018]
["bitfinex-derivatives","SOLF0:USTF0",1749515987656,6.24385197,161.14,161.11,10.83857018]
["bitfinex-derivatives","SOLF0:USTF0",1749515988646,0.04035197,161.14,161.11,4.63427018]
["bitfinex-derivatives","SOLF0:USTF0",1749515989357,0.04035197,161.14,161.1,39.98454424]
["bitfinex-derivatives","SOLF0:USTF0",1749515989952,6.2045,161.11,161.1,39.98454424]
["bitfinex-derivatives","SOLF0:USTF0",1749515990653,6.2043,161.12,161.1,39.98454424]
["bitfinex-derivatives","SOLF0:USTF0",1749515990852,0.04035197,161.14,161.1,39.98454424]
["bitfinex-derivatives","SOLF0:USTF0",1749515991551,6.2045,161.11,161.1,0.04454424]
["bitfinex-derivatives","SOLF0:USTF0",1749515992252,6.2043,161.12,161.1,0.04454424]
["bitfinex-derivatives","SOLF0:USTF0",1749515999055,6.2043,161.12,161.1,6.24944424]
["bitfinex-derivatives","SOLF0:USTF0",1749515999254,6.2043,161.12,161.1,0.04454424]
["bitfinex-derivatives","SOLF0:USTF0",1749516000251,6.2045,161.11,161.1,0.04454424]
["bitfinex-derivatives","SOLF0:USTF0",1749516000453,0.04035197,161.14,161.1,0.04454424]
["bitfinex-derivatives","SOLF0:USTF0",1749516000749,6.2041,161.12,161.1,0.04454424]
["bitfinex-derivatives","SOLF0:USTF0",1749516000951,0.04035197,161.14,161.1,0.04454424]
["bitfinex-derivatives","SOLF0:USTF0",1749516001247,6.2045,161.11,161.1,0.04454424]
["bitfinex-derivatives","SOLF0:USTF0",1749516001649,6.2045,161.11,161.06,44.57427018]
["bitfinex-derivatives","SOLF0:USTF0",1749516001650,4.63427018,161.12,161.06,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1749516001854,6.2067,161.06,161.02,50.48207018]
["bitfinex-derivatives","SOLF0:USTF0",1749516002047,6.2067,161.06,161.02,44.27427018]
["bitfinex-derivatives","SOLF0:USTF0",1749516002755,6.25201418,161.06,161.03,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1749516003149,6.2068,161.05,161.02,44.31777143]
["bitfinex-derivatives","SOLF0:USTF0",1749516003349,0.04531418,161.06,161.02,39.68350125]
["bitfinex-derivatives","SOLF0:USTF0",1749516003556,6.2075,161.04,161.02,39.68350125]
["bitfinex-derivatives","SOLF0:USTF0",1749516003758,0.04531418,161.06,161.02,39.68350125]
["bitfinex-derivatives","SOLF0:USTF0",1749516003759,4.67958436,161.06,161.02,39.68350125]
["bitfinex-derivatives","SOLF0:USTF0",1749516004061,6.2076,161.03,161.02,39.68350125]
["bitfinex-derivatives","SOLF0:USTF0",1749516005657,4.67958436,161.06,161.02,39.68350125]
["bitfinex-derivatives","SOLF0:USTF0",1749516005658,6.2073,161.04,161.02,0.04350125]
["bitfinex-derivatives","SOLF0:USTF0",1749516007055,6.2076,161.03,161.02,0.04350125]
["bitfinex-derivatives","SOLF0:USTF0",1749516008358,4.67958436,161.06,161.02,0.04350125]
["bitfinex-derivatives","SOLF0:USTF0",1749516009064,6.2075,161.04,161.02,0.04350125]
["bitfinex-derivatives","SOLF0:USTF0",1749516011268,6.207,161.05,161.02,0.04350125]
["bitfinex-derivatives","SOLF0:USTF0",1749516011468,0.04531418,161.06,161.02,0.04350125]
["bitfinex-derivatives","SOLF0:USTF0",1749516011967,0.04531418,161.06,161.02,4.67777143]
["bitfinex-derivatives","SOLF0:USTF0",1749516012462,0.04531418,161.06,161.04,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1749516013360,0.04531418,161.06,161.04,10.84127018]
["bitfinex-derivatives","SOLF0:USTF0",1749516014060,0.04531418,161.06,161.05,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1749516014559,0.04531418,161.06,161.04,4.63427018]
["bitfinex-derivatives","SOLF0:USTF0",1749516014756,0.04531418,161.06,161.04,10.84137018]
["bitfinex-derivatives","SOLF0:USTF0",1749516017266,0.04531418,161.06,161.04,4.63427018]
["bitfinex-derivatives","SOLF0:USTF0",1749516017766,0.04531418,161.06,161.02,0.04350125]
["bitfinex-derivatives","SOLF0:USTF0",1749516018468,4.63427018,161.05,161.02,0.04350125]
["bitfinex-derivatives","SOLF0:USTF0",1749516018976,6.2076,161.03,161.02,0.04350125]
["bitfinex-derivatives","SOLF0:USTF0",1749516019275,4.63427018,161.03,160.98,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1749516020276,0.03931732,161.02,160.99,0.04096087]
["bitfinex-derivatives","SOLF0:USTF0",1749516020469,6.2088,161.0,160.99,0.04096087]
["bitfinex-derivatives","SOLF0:USTF0",1749516022662,6.2101,160.97,160.94,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1749516023569,6.25110563,160.97,160.94,39.7066604]
["bitfinex-derivatives","SOLF0:USTF0",1749516025371,6.2104,160.96,160.94,39.7066604]
["bitfinex-derivatives","SOLF0:USTF0",1749516025568,4.67527581,160.97,160.94,0.0466604]
["bitfinex-derivatives","SOLF0:USTF0",1749516025970,6.2107,160.95,160.94,0.0466604]
["bitfinex-derivatives","SOLF0:USTF0",1749516026377,0.04100563,160.97,160.94,0.0466604]
["bitfinex-derivatives","SOLF0:USTF0",1749516026676,0.04100563,160.97,160.94,6.2576604]
["bitfinex-derivatives","SOLF0:USTF0",1749516027278,0.04100563,160.97,160.94,0.0466604]
["bitfinex-derivatives","SOLF0:USTF0",1749516027279,6.25120563,160.97,160.94,0.0466604]
["bitfinex-derivatives","SOLF0:USTF0",1749516027671,0.04100563,160.97,160.94,0.0466604]
["bitfinex-derivatives","SOLF0:USTF0",1749516027970,6.2107,160.95,160.94,0.0466604]
["bitfinex-derivatives","SOLF0:USTF0",1749516030078,6.2122,160.91,160.9,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1749516030283,6.2122,160.91,160.87,10.84777018]
["bitfinex-derivatives","SOLF0:USTF0",1749516030475,6.2122,160.91,160.87,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1749516030676,6.2122,160.91,160.87,10.84777018]
["bitfinex-derivatives","SOLF0:USTF0",1749516030979,2.1247,160.96,160.89,4.63427018]
["bitfinex-derivatives","SOLF0:USTF0",1749516031279,0.04238652,160.94,160.91,4.67966346]
["bitfinex-derivatives","SOLF0:USTF0",1749516032671,0.04238652,160.94,160.91,10.89166346]
["bitfinex-derivatives","SOLF0:USTF0",1749516033983,6.25348652,160.94,160.91,0.04539328]
["bitfinex-derivatives","SOLF0:USTF0",1749516034181,0.04238652,160.94,160.91,4.67966346]
["bitfinex-derivatives","SOLF0:USTF0",1749516034679,6.2116,160.93,160.91,4.67966346]
["bitfinex-derivatives","SOLF0:USTF0",1749516034879,0.04238652,160.94,160.91,0.04539328]
["bitfinex-derivatives","SOLF0:USTF0",1749516035181,4.6766567,160.94,160.91,0.04539328]
["bitfinex-derivatives","SOLF0:USTF0",1749516035377,6.2118,160.92,160.91,0.04539328]
["bitfinex-derivatives","SOLF0:USTF0",1749516048486,0.04238652,160.94,160.91,0.04539328]
["bitfinex-derivatives","SOLF0:USTF0",1749516048792,0.04238652,160.94,160.93,4.63427018]
["bitfinex-derivatives","SOLF0:USTF0",1749516049693,0.04238652,160.94,160.93,10.84577018]
["bitfinex-derivatives","SOLF0:USTF0",1749516050384,6.2097,160.98,160.93,4.63427018]
["bitfinex-derivatives","SOLF0:USTF0",1749516050584,2.2368,161.02,160.96,4.63427018]
["bitfinex-derivatives","SOLF0:USTF0",1749516050784,2.2368,161.02,160.93,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1749516050983,2.2368,161.02,160.95,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1749516051188,2.2368,161.02,160.96,4.63427018]
["bitfinex-derivatives","SOLF0:USTF0",1749516051391,0.04224713,161.01,160.97,0.04409283]
["bitfinex-derivatives","SOLF0:USTF0",1749516051892,6.2094,160.99,160.97,0.04409283]
["bitfinex-derivatives","SOLF0:USTF0",1749516052288,0.04224713,161.01,160.97,0.04409283]
["bitfinex-derivatives","SOLF0:USTF0",1749516052489,6.209,161.0,160.97,0.04409283]
["bitfinex-derivatives","SOLF0:USTF0",1749516052795,0.04224713,161.01,160.97,0.04409283]
["bitfinex-derivatives","SOLF0:USTF0",1749516053195,6.2095,160.98,160.97,0.04409283]
["bitfinex-derivatives","SOLF0:USTF0",1749516066202,10.84377018,160.98,160.97,9.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749516067700,43.69427018,160.98,160.87,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1749516067903,4.63427018,160.91,160.87,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1749516068207,4.63427018,160.91,160.84,4.63427018]
["bitfinex-derivatives","SOLF0:USTF0",1749516068706,0.04275394,160.89,160.86,0.04589965]
["bitfinex-derivatives","SOLF0:USTF0",1749516069209,6.214,160.87,160.86,0.04589965]
["bitfinex-derivatives","SOLF0:USTF0",1749516070306,0.04275394,160.89,160.86,4.68016983]
["bitfinex-derivatives","SOLF0:USTF0",1749516070809,0.04275394,160.89,160.87,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1749516071103,0.04275394,160.89,160.88,4.63427018]
["bitfinex-derivatives","SOLF0:USTF0",1749516071606,6.2121,160.92,160.88,4.63427018]
["bitfinex-derivatives","SOLF0:USTF0",1749516071907,6.2121,160.92,160.88,43.69427018]
["bitfinex-derivatives","SOLF0:USTF0",1749516072505,4.63427018,160.96,160.88,49.95224527]
["bitfinex-derivatives","SOLF0:USTF0",1749516072708,0.04441589,160.92,160.88,49.95224527]
["bitfinex-derivatives","SOLF0:USTF0",1749516073406,6.2125,160.91,160.88,45.31797509]
["bitfinex-derivatives","SOLF0:USTF0",1749516073609,4.63427018,160.9,160.88,0.04467509]
["bitfinex-derivatives","SOLF0:USTF0",1749516073815,6.213,160.89,160.88,0.04467509]
["bitfinex-derivatives","SOLF0:USTF0",1749516077609,6.2145,160.85,160.84,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1749516078014,4.321,160.91,160.84,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1749516078211,4.63427018,160.89,160.84,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1749516078814,0.04303149,160.88,160.85,0.04031504]
["bitfinex-derivatives","SOLF0:USTF0",1749516079012,6.2138,160.87,160.85,0.04031504]
["bitfinex-derivatives","SOLF0:USTF0",1749516079203,0.04303149,160.88,160.85,4.67458522]
["bitfinex-derivatives","SOLF0:USTF0",1749516080613,6.2139,160.87,160.85,4.67458522]
["bitfinex-derivatives","SOLF0:USTF0",1749516080810,0.04303149,160.88,160.85,4.67458522]
["bitfinex-derivatives","SOLF0:USTF0",1749516081913,0.04303149,160.88,160.86,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1749516082212,0.04303149,160.88,160.87,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1749516082407,0.04303149,160.88,160.87,10.84807018]
["bitfinex-derivatives","SOLF0:USTF0",1749516082607,8.81577018,160.95,160.87,4.63427018]
["bitfinex-derivatives","SOLF0:USTF0",1749516082807,44.86730701,160.96,160.91,4.63427018]
["bitfinex-derivatives","SOLF0:USTF0",1749516082808,39.08,160.96,160.91,4.63427018]
["bitfinex-derivatives","SOLF0:USTF0",1749516083608,4.63427018,160.94,160.92,7.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749516083803,6.2128,160.9,160.84,43.71427018]
["bitfinex-derivatives","SOLF0:USTF0",1749516084010,4.63427018,160.92,160.86,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1749516084412,4.63427018,160.92,160.86,10.84837018]
["bitfinex-derivatives","SOLF0:USTF0",1749516084808,0.04647917,160.91,160.87,6.26022103]
["bitfinex-derivatives","SOLF0:USTF0",1749516085112,6.25887917,160.91,160.87,0.04652103]
["bitfinex-derivatives","SOLF0:USTF0",1749516085311,6.25887917,160.91,160.88,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1749516085910,6.25887917,160.91,160.88,10.84767018]
["bitfinex-derivatives","SOLF0:USTF0",1749516086110,0.04647917,160.91,160.89,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1749516090616,0.04647917,160.91,160.9,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1749516090821,0.04647917,160.91,160.9,4.63427018]
["bitfinex-derivatives","SOLF0:USTF0",1749516092915,2.115,160.99,160.9,4.63427018]
["bitfinex-derivatives","SOLF0:USTF0",1749516093113,2.115,160.99,160.92,4.63427018]
["bitfinex-derivatives","SOLF0:USTF0",1749516094022,6.2109,160.95,160.94,0.04291768]
["bitfinex-derivatives","SOLF0:USTF0",1749516094426,0.04244092,160.97,160.94,0.04291768]
["bitfinex-derivatives","SOLF0:USTF0",1749516094818,0.04244092,160.97,160.94,4.67718786]
["bitfinex-derivatives","SOLF0:USTF0",1749516096015,0.04244092,160.97,160.94,0.04291768]
["bitfinex-derivatives","SOLF0:USTF0",1749516096620,6.2107,160.95,160.94,0.04291768]
["bitfinex-derivatives","SOLF0:USTF0",1749516097026,0.04244092,160.97,160.94,0.04291768]
["bitfinex-derivatives","SOLF0:USTF0",1749516097221,6.2105,160.96,160.94,0.04291768]
["bitfinex-derivatives","SOLF0:USTF0",1749516097725,0.04244092,160.97,160.94,4.67718786]
["bitfinex-derivatives","SOLF0:USTF0",1749516099613,6.25264092,160.97,160.94,10.88798786]
["bitfinex-derivatives","SOLF0:USTF0",1749516099812,0.04244092,160.97,160.94,4.67718786]
["bitfinex-derivatives","SOLF0:USTF0",1749516100414,0.04244092,160.97,160.95,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1749516100625,0.04244092,160.97,160.96,4.63427018]
["bitfinex-derivatives","SOLF0:USTF0",1749516102026,6.25234092,160.97,160.96,4.63427018]
["bitfinex-derivatives","SOLF0:USTF0",1749516102929,6.25234092,160.97,160.94,49.62808786]
["bitfinex-derivatives","SOLF0:USTF0",1749516103225,0.04244092,160.97,160.96,4.63427018]
["bitfinex-derivatives","SOLF0:USTF0",1749516103433,130.91488442,161.04,160.96,4.63427018]
["bitfinex-derivatives","SOLF0:USTF0",1749516103630,125.12757741,161.04,161.0,4.63427018]
["bitfinex-derivatives","SOLF0:USTF0",1749516103829,6.208,161.02,161.0,4.63427018]
["bitfinex-derivatives","SOLF0:USTF0",1749516104029,125.12757741,161.04,160.97,4.63427018]
["bitfinex-derivatives","SOLF0:USTF0",1749516104235,6.21,160.97,160.95,4.63427018]
["bitfinex-derivatives","SOLF0:USTF0",1749516104429,0.04720031,160.98,160.94,0.0446038]
["bitfinex-derivatives","SOLF0:USTF0",1749516105326,6.2107,160.95,160.94,0.0446038]
["bitfinex-derivatives","SOLF0:USTF0",1749516107432,6.2104,160.96,160.94,0.0446038]
["bitfinex-derivatives","SOLF0:USTF0",1749516110133,6.2107,160.95,160.94,0.0446038]
["bitfinex-derivatives","SOLF0:USTF0",1749516122853,6.2102,160.97,160.94,0.0446038]
["bitfinex-derivatives","SOLF0:USTF0",1749516123052,0.04720031,160.98,160.94,0.0446038]
["bitfinex-derivatives","SOLF0:USTF0",1749516123351,6.21,160.97,160.94,0.0446038]
["bitfinex-derivatives","SOLF0:USTF0",1749516123752,0.04720031,160.98,160.94,6.2557038]
["bitfinex-derivatives","SOLF0:USTF0",1749516123956,6.2103,160.96,160.94,0.0446038]
["bitfinex-derivatives","SOLF0:USTF0",1749516124348,0.04720031,160.98,160.94,6.2555038]
["bitfinex-derivatives","SOLF0:USTF0",1749516124547,6.2102,160.97,160.94,6.2555038]
["bitfinex-derivatives","SOLF0:USTF0",1749516126952,0.04720031,160.98,160.96,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1749516127258,0.04720031,160.98,160.96,10.84447018]
["bitfinex-derivatives","SOLF0:USTF0",1749516128059,0.04720031,160.98,160.97,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1749516128257,5.78276277,161.04,160.96,4.63427018]
["bitfinex-derivatives","SOLF0:USTF0",1749516128456,12.59683295,161.05,160.98,4.63427018]
["bitfinex-derivatives","SOLF0:USTF0",1749516128653,12.59683295,161.05,160.99,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1749516129152,6.2082,161.02,161.0,0.0396608]
["bitfinex-derivatives","SOLF0:USTF0",1749516130757,6.2084,161.01,161.0,0.0396608]
["bitfinex-derivatives","SOLF0:USTF0",1749516139265,6.2103,160.96,160.95,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1749516139766,10.41703295,161.01,160.95,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1749516139963,6.2101,160.97,160.95,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1749516140364,0.04132505,160.98,160.95,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1749516140565,6.2103,160.97,160.95,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1749516140760,0.04132505,160.98,160.95,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1749516140965,6.2107,160.95,160.94,0.04484455]
["bitfinex-derivatives","SOLF0:USTF0",1749516146675,6.2107,160.95,160.94,4.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749516150872,10.84497018,160.95,160.94,4.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749516151677,6.2134,160.88,160.87,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1749516153974,6.2134,160.88,160.86,0.04480366]
["bitfinex-derivatives","SOLF0:USTF0",1749516156079,6.25951229,160.89,160.86,0.04480366]
["bitfinex-derivatives","SOLF0:USTF0",1749516157087,6.2134,160.88,160.86,0.04480366]
["bitfinex-derivatives","SOLF0:USTF0",1749516159986,6.2138,160.87,160.86,0.04480366]
["bitfinex-derivatives","SOLF0:USTF0",1749516161291,6.2136,160.88,160.86,0.04480366]
["bitfinex-derivatives","SOLF0:USTF0",1749516161782,6.2138,160.87,160.86,0.04480366]
["bitfinex-derivatives","SOLF0:USTF0",1749516162189,6.25981229,160.89,160.86,4.67907384]
["bitfinex-derivatives","SOLF0:USTF0",1749516162390,0.04641229,160.89,160.86,4.67907384]
["bitfinex-derivatives","SOLF0:USTF0",1749516163491,0.04641229,160.89,160.86,0.04480366]
["bitfinex-derivatives","SOLF0:USTF0",1749516164192,6.2138,160.87,160.86,0.04480366]
["bitfinex-derivatives","SOLF0:USTF0",1749516167490,4.63427018,160.87,160.79,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1749516167790,4.63427018,160.87,160.79,42.83427018]
["bitfinex-derivatives","SOLF0:USTF0",1749516167993,4.63427018,160.87,160.79,49.05097018]
["bitfinex-derivatives","SOLF0:USTF0",1749516168195,4.63427018,160.87,160.79,42.83427018]
["bitfinex-derivatives","SOLF0:USTF0",1749516168390,4.63427018,160.87,160.81,0.03946791]
["bitfinex-derivatives","SOLF0:USTF0",1749516168601,6.2152,160.84,160.81,0.03946791]
["bitfinex-derivatives","SOLF0:USTF0",1749516169292,6.26015831,160.85,160.81,0.03946791]
["bitfinex-derivatives","SOLF0:USTF0",1749516169895,6.26015831,160.85,160.81,6.25556791]
["bitfinex-derivatives","SOLF0:USTF0",1749516171301,6.2149,160.84,160.81,0.03946791]
["bitfinex-derivatives","SOLF0:USTF0",1749516172102,6.2149,160.84,160.81,6.25546791]
["bitfinex-derivatives","SOLF0:USTF0",1749516172802,4.67972849,160.85,160.81,0.03946791]
["bitfinex-derivatives","SOLF0:USTF0",1749516173001,4.63427018,160.83,160.81,0.03946791]
["bitfinex-derivatives","SOLF0:USTF0",1749516173301,6.2157,160.82,160.81,0.03946791]
["bitfinex-derivatives","SOLF0:USTF0",1749516173699,4.63427018,160.83,160.75,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1749516173899,4.63427018,160.8,160.75,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1749516174606,6.25922104,160.79,160.76,0.04103536]
["bitfinex-derivatives","SOLF0:USTF0",1749516175199,6.2176,160.78,160.76,0.04103536]
["bitfinex-derivatives","SOLF0:USTF0",1749516175907,6.2176,160.77,160.76,0.04103536]
["bitfinex-derivatives","SOLF0:USTF0",1749516176505,6.2174,160.78,160.76,0.04103536]
["bitfinex-derivatives","SOLF0:USTF0",1749516177903,6.25892104,160.79,160.76,0.04103536]
["bitfinex-derivatives","SOLF0:USTF0",1749516179007,6.2173,160.78,160.76,0.04103536]
["bitfinex-derivatives","SOLF0:USTF0",1749516182907,6.2176,160.77,160.76,0.04103536]
["bitfinex-derivatives","SOLF0:USTF0",1749516183206,0.04202104,160.79,160.76,0.04103536]
["bitfinex-derivatives","SOLF0:USTF0",1749516183207,6.2174,160.78,160.76,0.04103536]
["bitfinex-derivatives","SOLF0:USTF0",1749516183405,0.04202104,160.79,160.76,0.04103536]
["bitfinex-derivatives","SOLF0:USTF0",1749516184211,6.2175,160.78,160.76,0.04103536]
["bitfinex-derivatives","SOLF0:USTF0",1749516184511,0.04202104,160.79,160.76,0.04103536]
["bitfinex-derivatives","SOLF0:USTF0",1749516184704,6.2173,160.78,160.76,0.04103536]
["bitfinex-derivatives","SOLF0:USTF0",1749516185104,0.04202104,160.79,160.76,0.04103536]
["bitfinex-derivatives","SOLF0:USTF0",1749516185298,6.2176,160.77,160.76,0.04103536]
["bitfinex-derivatives","SOLF0:USTF0",1749516186007,4.67629122,160.79,160.76,0.04103536]
["bitfinex-derivatives","SOLF0:USTF0",1749516186008,6.2173,160.78,160.76,0.04103536]
["bitfinex-derivatives","SOLF0:USTF0",1749516186611,6.25902104,160.79,160.76,0.04103536]
["bitfinex-derivatives","SOLF0:USTF0",1749516186810,4.67629122,160.79,160.76,0.04103536]
["bitfinex-derivatives","SOLF0:USTF0",1749516187307,6.2176,160.77,160.76,0.04103536]
["bitfinex-derivatives","SOLF0:USTF0",1749516187608,4.63427018,160.77,160.71,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1749516188604,0.04441974,160.76,160.72,0.04398383]
["bitfinex-derivatives","SOLF0:USTF0",1749516189410,4.67868992,160.76,160.72,0.04398383]
["bitfinex-derivatives","SOLF0:USTF0",1749516190916,6.2185,160.75,160.72,0.04398383]
["bitfinex-derivatives","SOLF0:USTF0",1749516192510,0.04441974,160.76,160.72,4.67825401]
["bitfinex-derivatives","SOLF0:USTF0",1749516192703,0.04441974,160.76,160.74,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1749516193309,0.04441974,160.76,160.74,4.63427018]
["bitfinex-derivatives","SOLF0:USTF0",1749516193706,6.519,160.82,160.74,4.63427018]
["bitfinex-derivatives","SOLF0:USTF0",1749516193911,37.96,160.85,160.79,4.63427018]
["bitfinex-derivatives","SOLF0:USTF0",1749516194409,4.63427018,160.84,160.77,4.63427018]
["bitfinex-derivatives","SOLF0:USTF0",1749516194916,0.04155704,160.82,160.79,0.042956]
["bitfinex-derivatives","SOLF0:USTF0",1749516196415,6.2161,160.81,160.79,0.042956]
["bitfinex-derivatives","SOLF0:USTF0",1749516197322,6.2165,160.8,160.79,0.042956]
["bitfinex-derivatives","SOLF0:USTF0",1749516204221,9.26854036,160.8,160.72,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1749516204428,4.63427018,160.76,160.72,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1749516205122,6.2181,160.76,160.72,44.1795]
["bitfinex-derivatives","SOLF0:USTF0",1749516205427,6.26301498,160.76,160.72,44.22157641]
["bitfinex-derivatives","SOLF0:USTF0",1749516205827,6.26301498,160.76,160.72,38.00207641]
["bitfinex-derivatives","SOLF0:USTF0",1749516206928,6.26301498,160.76,160.72,44.22157641]
["bitfinex-derivatives","SOLF0:USTF0",1749516207128,0.04491498,160.76,160.72,42.63634659]
["bitfinex-derivatives","SOLF0:USTF0",1749516207331,0.04491498,160.76,160.74,4.63427018]
["bitfinex-derivatives","SOLF0:USTF0",1749516207517,0.04491498,160.76,160.75,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1749516208930,0.04491498,160.76,160.74,10.85297018]
["bitfinex-derivatives","SOLF0:USTF0",1749516209430,0.04491498,160.76,160.75,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1749516210025,0.04491498,160.76,160.74,4.63427018]
["bitfinex-derivatives","SOLF0:USTF0",1749516210430,0.04491498,160.76,160.73,4.63427018]
["bitfinex-derivatives","SOLF0:USTF0",1749516210632,6.26291498,160.76,160.72,44.22157641]
["bitfinex-derivatives","SOLF0:USTF0",1749516211026,6.26291498,160.76,160.72,38.00207641]
["bitfinex-derivatives","SOLF0:USTF0",1749516211632,6.26291498,160.76,160.73,10.85347018]
["bitfinex-derivatives","SOLF0:USTF0",1749516211832,0.04491498,160.76,160.72,38.00207641]
["bitfinex-derivatives","SOLF0:USTF0",1749516212431,6.2187,160.75,160.72,38.00207641]
["bitfinex-derivatives","SOLF0:USTF0",1749516212835,0.04491498,160.76,160.72,38.00207641]
["bitfinex-derivatives","SOLF0:USTF0",1749516213427,6.2191,160.74,160.72,38.00207641]
["bitfinex-derivatives","SOLF0:USTF0",1749516213832,0.04491498,160.76,160.72,38.00207641]
["bitfinex-derivatives","SOLF0:USTF0",1749516214130,6.2192,160.73,160.72,38.00207641]
["bitfinex-derivatives","SOLF0:USTF0",1749516214525,6.2189,160.74,160.72,38.00207641]
["bitfinex-derivatives","SOLF0:USTF0",1749516219440,6.2192,160.73,160.72,38.00207641]
["bitfinex-derivatives","SOLF0:USTF0",1749516219632,0.04491498,160.76,160.72,38.00207641]
["bitfinex-derivatives","SOLF0:USTF0",1749516220432,6.2185,160.75,160.72,38.00207641]
["bitfinex-derivatives","SOLF0:USTF0",1749516220636,6.2185,160.75,160.72,42.63634659]
["bitfinex-derivatives","SOLF0:USTF0",1749516220830,6.2185,160.75,160.72,48.85584659]
["bitfinex-derivatives","SOLF0:USTF0",1749516221432,6.2189,160.74,160.72,42.63634659]
["bitfinex-derivatives","SOLF0:USTF0",1749516221833,0.04491498,160.76,160.72,42.63634659]
["bitfinex-derivatives","SOLF0:USTF0",1749516222938,6.2187,160.75,160.72,42.63634659]
["bitfinex-derivatives","SOLF0:USTF0",1749516223439,6.2187,160.75,160.72,48.85594659]
["bitfinex-derivatives","SOLF0:USTF0",1749516225042,6.26311498,160.76,160.73,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1749516225540,0.04491498,160.76,160.74,10.85297018]
["bitfinex-derivatives","SOLF0:USTF0",1749516225741,0.04491498,160.76,160.74,4.63427018]
["bitfinex-derivatives","SOLF0:USTF0",1749516226537,0.04491498,160.76,160.75,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1749516227440,0.04491498,160.76,160.74,10.85297018]
["bitfinex-derivatives","SOLF0:USTF0",1749516227945,0.04491498,160.76,160.72,38.00207641]
["bitfinex-derivatives","SOLF0:USTF0",1749516228240,0.04491498,160.76,160.73,4.63427018]
["bitfinex-derivatives","SOLF0:USTF0",1749516228643,6.26301498,160.76,160.73,4.63427018]
["bitfinex-derivatives","SOLF0:USTF0",1749516228842,6.26301498,160.76,160.75,4.63427018]
["bitfinex-derivatives","SOLF0:USTF0",1749516228843,0.04491498,160.76,160.75,4.63427018]
["bitfinex-derivatives","SOLF0:USTF0",1749516230340,0.04491498,160.76,160.75,10.85267018]
["bitfinex-derivatives","SOLF0:USTF0",1749516230547,41.9507,160.83,160.75,4.63427018]
["bitfinex-derivatives","SOLF0:USTF0",1749516230742,41.9507,160.83,160.78,4.63427018]
["bitfinex-derivatives","SOLF0:USTF0",1749516230947,6.2169,160.79,160.78,4.63427018]
["bitfinex-derivatives","SOLF0:USTF0",1749516231246,6.2169,160.79,160.77,4.63427018]
["bitfinex-derivatives","SOLF0:USTF0",1749516231848,6.2169,160.79,160.76,0.04482719]
["bitfinex-derivatives","SOLF0:USTF0",1749516232050,6.2169,160.79,160.76,10.89699737]
["bitfinex-derivatives","SOLF0:USTF0",1749516232443,6.25945177,160.8,160.77,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1749516232947,6.25945177,160.8,160.78,4.63427018]
["bitfinex-derivatives","SOLF0:USTF0",1749516233845,6.2169,160.79,160.78,4.63427018]
["bitfinex-derivatives","SOLF0:USTF0",1749516234350,6.2169,160.79,160.76,10.89699737]
["bitfinex-derivatives","SOLF0:USTF0",1749516236344,6.2176,160.77,160.76,0.04482719]
["bitfinex-derivatives","SOLF0:USTF0",1749516236944,6.2173,160.78,160.76,0.04482719]
["bitfinex-derivatives","SOLF0:USTF0",1749516240748,6.2176,160.77,160.76,0.04482719]
["bitfinex-derivatives","SOLF0:USTF0",1749516240951,0.04285177,160.8,160.76,0.04482719]
["bitfinex-derivatives","SOLF0:USTF0",1749516242647,6.2169,160.79,160.76,6.26252719]
["bitfinex-derivatives","SOLF0:USTF0",1749516245551,6.2174,160.78,160.76,0.04482719]
["bitfinex-derivatives","SOLF0:USTF0",1749516246147,6.2174,160.78,160.76,6.26272719]
["bitfinex-derivatives","SOLF0:USTF0",1749516247356,6.2174,160.78,160.76,0.04482719]
["bitfinex-derivatives","SOLF0:USTF0",1749516247657,0.04285177,160.8,160.76,0.04482719]
["bitfinex-derivatives","SOLF0:USTF0",1749516248752,6.2175,160.78,160.76,0.04482719]
["bitfinex-derivatives","SOLF0:USTF0",1749516250560,0.04285177,160.8,160.76,0.04482719]
["bitfinex-derivatives","SOLF0:USTF0",1749516251156,6.2176,160.78,160.76,0.04482719]
["bitfinex-derivatives","SOLF0:USTF0",1749516251959,6.2176,160.77,160.76,0.04482719]
["bitfinex-derivatives","SOLF0:USTF0",1749516258053,6.2193,160.73,160.68,4.85933823]
["bitfinex-derivatives","SOLF0:USTF0",1749516258262,6.2193,160.73,160.71,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1749516259258,0.03995716,160.74,160.7,0.04211631]
["bitfinex-derivatives","SOLF0:USTF0",1749516259463,4.63427018,160.73,160.7,0.04211631]
["bitfinex-derivatives","SOLF0:USTF0",1749516259864,6.2196,160.72,160.7,0.04211631]
["bitfinex-derivatives","SOLF0:USTF0",1749516264367,6.2192,160.73,160.7,6.26221631]
["bitfinex-derivatives","SOLF0:USTF0",1749516264573,0.03995716,160.74,160.71,4.63427018]
["bitfinex-derivatives","SOLF0:USTF0",1749516264965,0.03995716,160.74,160.73,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1749516266278,0.03995716,160.74,160.73,10.85347018]
["bitfinex-derivatives","SOLF0:USTF0",1749516266469,37.44,160.79,160.75,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1749516266779,6.217,160.79,160.75,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1749516266973,2.0793,160.8,160.75,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1749516267481,0.04705594,160.79,160.76,0.04403391]
["bitfinex-derivatives","SOLF0:USTF0",1749516268678,6.2173,160.78,160.76,0.04403391]
["bitfinex-derivatives","SOLF0:USTF0",1749516270078,10.38234279,160.85,160.77,4.63427018]
["bitfinex-derivatives","SOLF0:USTF0",1749516270283,9.95577261,160.84,160.77,4.63427018]
["bitfinex-derivatives","SOLF0:USTF0",1749516270581,9.95577261,160.84,160.76,43.6778]
["bitfinex-derivatives","SOLF0:USTF0",1749516270582,6.2169,160.79,160.76,43.6778]
["bitfinex-derivatives","SOLF0:USTF0",1749516270976,4.63427018,160.83,160.76,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1749516271176,0.0424063,160.79,160.76,37.49972254]
["bitfinex-derivatives","SOLF0:USTF0",1749516271378,0.0424063,160.79,160.76,43.71762254]
["bitfinex-derivatives","SOLF0:USTF0",1749516271587,0.0424063,160.79,160.76,48.35189272]
["bitfinex-derivatives","SOLF0:USTF0",1749516271880,0.0424063,160.79,160.77,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1749516273479,0.0424063,160.79,160.76,42.13399272]
["bitfinex-derivatives","SOLF0:USTF0",1749516273672,0.0424063,160.79,160.76,37.49972254]
["bitfinex-derivatives","SOLF0:USTF0",1749516274179,6.2173,160.78,160.76,37.49972254]
["bitfinex-derivatives","SOLF0:USTF0",1749516274383,0.0424063,160.79,160.76,37.49972254]
["bitfinex-derivatives","SOLF0:USTF0",1749516274678,6.2176,160.77,160.76,37.49972254]
["bitfinex-derivatives","SOLF0:USTF0",1749516275785,0.0424063,160.79,160.76,37.49972254]
["bitfinex-derivatives","SOLF0:USTF0",1749516276481,6.2595063,160.79,160.76,37.49972254]
["bitfinex-derivatives","SOLF0:USTF0",1749516276686,0.0424063,160.79,160.76,37.49972254]
["bitfinex-derivatives","SOLF0:USTF0",1749516276985,6.2175,160.78,160.76,37.49972254]
["bitfinex-derivatives","SOLF0:USTF0",1749516280874,6.2594063,160.79,160.76,43.71772254]
["bitfinex-derivatives","SOLF0:USTF0",1749516281080,0.0424063,160.79,160.76,37.49972254]
["bitfinex-derivatives","SOLF0:USTF0",1749516281985,6.2173,160.78,160.76,37.49972254]
["bitfinex-derivatives","SOLF0:USTF0",1749516285084,6.2594063,160.79,160.76,48.35199272]
["bitfinex-derivatives","SOLF0:USTF0",1749516285285,0.0424063,160.79,160.76,42.13399272]
["bitfinex-derivatives","SOLF0:USTF0",1749516285585,6.2595063,160.79,160.76,48.35199272]
["bitfinex-derivatives","SOLF0:USTF0",1749516285791,0.0424063,160.79,160.76,42.13399272]
["bitfinex-derivatives","SOLF0:USTF0",1749516286180,0.0424063,160.79,160.77,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1749516287690,6.2593063,160.79,160.76,42.13399272]
["bitfinex-derivatives","SOLF0:USTF0",1749516287884,0.0424063,160.79,160.76,42.13399272]
["bitfinex-derivatives","SOLF0:USTF0",1749516288289,0.0424063,160.79,160.77,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1749516293300,6.2593063,160.79,160.76,42.13399272]
["bitfinex-derivatives","SOLF0:USTF0",1749516293598,0.0424063,160.79,160.76,42.13399272]
["bitfinex-derivatives","SOLF0:USTF0",1749516293988,0.0424063,160.79,160.78,4.63427018]
["bitfinex-derivatives","SOLF0:USTF0",1749516294195,0.0424063,160.79,160.76,37.49972254]
["bitfinex-derivatives","SOLF0:USTF0",1749516294499,0.0424063,160.79,160.78,4.63427018]
["bitfinex-derivatives","SOLF0:USTF0",1749516295697,0.0424063,160.79,160.78,10.85147018]
["bitfinex-derivatives","SOLF0:USTF0",1749516299201,37.2,160.87,160.78,10.85147018]
["bitfinex-derivatives","SOLF0:USTF0",1749516299202,37.2,160.87,160.78,4.63427018]
["bitfinex-derivatives","SOLF0:USTF0",1749516299395,37.2,160.87,160.83,4.63427018]
["bitfinex-derivatives","SOLF0:USTF0",1749516299793,6.2153,160.84,160.83,4.63427018]
["bitfinex-derivatives","SOLF0:USTF0",1749516300296,0.04239311,160.85,160.83,4.63427018]
["bitfinex-derivatives","SOLF0:USTF0",1749516300503,0.04239311,160.85,160.84,4.63427018]
["bitfinex-derivatives","SOLF0:USTF0",1749516302093,6.25689311,160.85,160.84,4.63427018]
["bitfinex-derivatives","SOLF0:USTF0",1749516303294,6.215,160.84,160.82,0.04718958]
["bitfinex-derivatives","SOLF0:USTF0",1749516303494,0.04239311,160.85,160.82,0.04718958]
["bitfinex-derivatives","SOLF0:USTF0",1749516303903,6.2153,160.83,160.82,0.04718958]
["bitfinex-derivatives","SOLF0:USTF0",1749516308508,4.63427018,160.83,160.74,41.57427018]
["bitfinex-derivatives","SOLF0:USTF0",1749516308807,2.17769311,160.85,160.74,41.57427018]
["bitfinex-derivatives","SOLF0:USTF0",1749516308808,4.63427018,160.81,160.74,41.57427018]
["bitfinex-derivatives","SOLF0:USTF0",1749516309193,4.3039,160.82,160.76,4.63427018]
["bitfinex-derivatives","SOLF0:USTF0",1749516309399,6.2173,160.78,160.77,0.04294137]
["bitfinex-derivatives","SOLF0:USTF0",1749516318201,6.2184,160.75,160.74,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749516319610,6.2188,160.74,160.73,0.04296526]
["bitfinex-derivatives","SOLF0:USTF0",1749516320311,6.2186,160.75,160.73,0.04296526]
["bitfinex-derivatives","SOLF0:USTF0",1749516321008,0.04718315,160.76,160.73,0.04296526]
["bitfinex-derivatives","SOLF0:USTF0",1749516321197,0.04718315,160.76,160.74,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1749516321399,0.04718315,160.76,160.74,41.59427018]
["bitfinex-derivatives","SOLF0:USTF0",1749516321806,0.04718315,160.76,160.75,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1749516323412,2.2265,160.82,160.77,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1749516324307,6.26221865,160.81,160.78,0.0443296]
["bitfinex-derivatives","SOLF0:USTF0",1749516324502,0.04601865,160.81,160.78,4.67859978]
["bitfinex-derivatives","SOLF0:USTF0",1749516324712,0.04601865,160.81,160.78,41.63859978]
["bitfinex-derivatives","SOLF0:USTF0",1749516324913,0.04601865,160.81,160.79,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1749516327007,0.04601865,160.81,160.8,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1749516327208,6.87037018,160.87,160.8,4.63427018]
["bitfinex-derivatives","SOLF0:USTF0",1749516327512,6.2144,160.86,160.82,10.84977018]
["bitfinex-derivatives","SOLF0:USTF0",1749516328412,0.04769493,160.86,160.84,4.63427018]
["bitfinex-derivatives","SOLF0:USTF0",1749516329216,0.04769493,160.86,160.84,10.84907018]
["bitfinex-derivatives","SOLF0:USTF0",1749516332017,0.04769493,160.86,160.85,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1749516332219,0.04769493,160.86,160.84,4.63427018]
["bitfinex-derivatives","SOLF0:USTF0",1749516333513,0.04769493,160.86,160.84,10.84897018]
["bitfinex-derivatives","SOLF0:USTF0",1749516333710,0.04769493,160.86,160.84,4.63427018]
["bitfinex-derivatives","SOLF0:USTF0",1749516334112,0.04769493,160.86,160.85,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1749516334519,0.04769493,160.86,160.84,4.63427018]
["bitfinex-derivatives","SOLF0:USTF0",1749516335819,0.04769493,160.86,160.84,10.84917018]
["bitfinex-derivatives","SOLF0:USTF0",1749516336122,2.0645,160.93,160.84,4.63427018]
["bitfinex-derivatives","SOLF0:USTF0",1749516336421,2.0645,160.93,160.88,4.63427018]
["bitfinex-derivatives","SOLF0:USTF0",1749516336622,6.2132,160.89,160.88,4.63427018]
["bitfinex-derivatives","SOLF0:USTF0",1749516337419,6.2134,160.88,160.87,0.04256699]
["bitfinex-derivatives","SOLF0:USTF0",1749516339126,6.2134,160.88,160.84,4.63427018]
["bitfinex-derivatives","SOLF0:USTF0",1749516339127,6.2134,160.88,160.82,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1749516339320,6.2153,160.83,160.82,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1749516340818,6.25456435,160.84,160.82,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1749516341820,6.2153,160.83,160.82,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1749516342927,6.25456435,160.84,160.82,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1749516343228,0.03946435,160.84,160.82,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1749516344123,6.2153,160.83,160.82,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1749516345528,6.2157,160.82,160.81,0.04346369]
["bitfinex-derivatives","SOLF0:USTF0",1749516349633,0.03946435,160.84,160.81,0.04346369]
["bitfinex-derivatives","SOLF0:USTF0",1749516349634,0.03946435,160.84,160.81,4.67773387]
["bitfinex-derivatives","SOLF0:USTF0",1749516349839,2.1676,160.9,160.83,4.63427018]
["bitfinex-derivatives","SOLF0:USTF0",1749516350028,2.1676,160.9,160.86,4.63427018]
["bitfinex-derivatives","SOLF0:USTF0",1749516350229,6.2132,160.89,160.86,4.63427018]
["bitfinex-derivatives","SOLF0:USTF0",1749516350437,2.1676,160.9,160.86,4.63427018]
["bitfinex-derivatives","SOLF0:USTF0",1749516350729,6.2132,160.89,160.85,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1749516350930,6.252349,160.89,160.85,10.88809357]
["bitfinex-derivatives","SOLF0:USTF0",1749516351134,6.252349,160.89,160.86,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1749516351341,6.252349,160.89,160.86,10.84837018]
["bitfinex-derivatives","SOLF0:USTF0",1749516351741,6.252349,160.89,160.86,4.63427018]
["bitfinex-derivatives","SOLF0:USTF0",1749516352135,0.039149,160.89,160.86,4.63427018]
["bitfinex-derivatives","SOLF0:USTF0",1749516353638,6.252449,160.89,160.86,4.63427018]
["bitfinex-derivatives","SOLF0:USTF0",1749516353835,0.039149,160.89,160.85,0.03942339]
["bitfinex-derivatives","SOLF0:USTF0",1749516354034,0.039149,160.89,160.86,4.63427018]
["bitfinex-derivatives","SOLF0:USTF0",1749516355048,6.2136,160.88,160.86,4.63427018]
["bitfinex-derivatives","SOLF0:USTF0",1749516355848,6.2136,160.88,160.85,4.67369357]
["bitfinex-derivatives","SOLF0:USTF0",1749516356235,6.2136,160.88,160.85,10.88819357]
["bitfinex-derivatives","SOLF0:USTF0",1749516356443,6.2136,160.88,160.85,4.67369357]
["bitfinex-derivatives","SOLF0:USTF0",1749516358052,6.252249,160.89,160.85,4.67369357]
["bitfinex-derivatives","SOLF0:USTF0",1749516358447,0.039149,160.89,160.85,10.88799357]
["bitfinex-derivatives","SOLF0:USTF0",1749516358646,0.039149,160.89,160.85,4.67369357]
["bitfinex-derivatives","SOLF0:USTF0",1749516358946,0.039149,160.89,160.85,10.88799357]
["bitfinex-derivatives","SOLF0:USTF0",1749516359144,0.039149,160.89,160.85,4.67369357]
["bitfinex-derivatives","SOLF0:USTF0",1749516359550,0.039149,160.89,160.85,10.88809357]
["bitfinex-derivatives","SOLF0:USTF0",1749516359752,6.252249,160.89,160.85,10.88809357]
["bitfinex-derivatives","SOLF0:USTF0",1749516359948,0.039149,160.89,160.86,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1749516360252,0.039149,160.89,160.87,10.84767018]
["bitfinex-derivatives","SOLF0:USTF0",1749516360453,0.039149,160.89,160.87,4.63427018]
["bitfinex-derivatives","SOLF0:USTF0",1749516360947,6.252249,160.89,160.87,4.63427018]
["bitfinex-derivatives","SOLF0:USTF0",1749516361150,0.039149,160.89,160.86,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1749516361552,0.039149,160.89,160.85,0.03942339]
["bitfinex-derivatives","SOLF0:USTF0",1749516362444,0.039149,160.89,160.86,4.63427018]
["bitfinex-derivatives","SOLF0:USTF0",1749516362650,0.039149,160.89,160.86,41.33427018]
["bitfinex-derivatives","SOLF0:USTF0",1749516363159,0.039149,160.89,160.87,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1749516365853,0.039149,160.89,160.86,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1749516367457,6.2138,160.87,160.86,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1749516367663,0.039149,160.89,160.85,0.03942339]
["bitfinex-derivatives","SOLF0:USTF0",1749516367953,6.2138,160.87,160.85,0.03942339]
["bitfinex-derivatives","SOLF0:USTF0",1749516369554,6.2142,160.86,160.85,0.03942339]
["bitfinex-derivatives","SOLF0:USTF0",1749516372256,0.039149,160.89,160.85,0.03942339]
["bitfinex-derivatives","SOLF0:USTF0",1749516376161,6.2142,160.86,160.85,0.03942339]
["bitfinex-derivatives","SOLF0:USTF0",1749516381870,6.2139,160.87,160.85,0.03942339]
["bitfinex-derivatives","SOLF0:USTF0",1749516383369,6.2142,160.86,160.85,0.03942339]
["bitfinex-derivatives","SOLF0:USTF0",1749516383670,6.637949,160.89,160.85,0.03942339]
["bitfinex-derivatives","SOLF0:USTF0",1749516383872,6.2137,160.88,160.85,6.25392339]
["bitfinex-derivatives","SOLF0:USTF0",1749516384271,0.039149,160.89,160.85,6.25392339]
["bitfinex-derivatives","SOLF0:USTF0",1749516385672,6.2136,160.88,160.85,6.25392339]
["bitfinex-derivatives","SOLF0:USTF0",1749516388069,0.039149,160.89,160.86,4.63427018]
["bitfinex-derivatives","SOLF0:USTF0",1749516388268,0.039149,160.89,160.86,41.09427018]
["bitfinex-derivatives","SOLF0:USTF0",1749516388670,6.252149,160.89,160.86,47.30817018]
["bitfinex-derivatives","SOLF0:USTF0",1749516390073,0.039149,160.89,160.87,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1749516391381,0.039149,160.89,160.88,10.84767018]
["bitfinex-derivatives","SOLF0:USTF0",1749516391869,5.75971866,160.97,160.88,4.63427018]
["bitfinex-derivatives","SOLF0:USTF0",1749516392068,16.96278884,160.98,160.91,10.84627018]
["bitfinex-derivatives","SOLF0:USTF0",1749516392271,16.96278884,160.98,160.91,47.30627018]
["bitfinex-derivatives","SOLF0:USTF0",1749516392670,6.211,160.95,160.91,47.30627018]
["bitfinex-derivatives","SOLF0:USTF0",1749516392870,0.04536088,160.96,160.93,0.04605051]
["bitfinex-derivatives","SOLF0:USTF0",1749516393070,4.67963106,160.96,160.93,0.04605051]
["bitfinex-derivatives","SOLF0:USTF0",1749516393383,6.2111,160.94,160.93,0.04605051]
["bitfinex-derivatives","SOLF0:USTF0",1749516393570,4.63427018,160.93,160.87,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1749516393873,46.89934972,160.96,160.87,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1749516393874,6.2134,160.88,160.87,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1749516394771,6.2138,160.87,160.86,0.04439979]
["bitfinex-derivatives","SOLF0:USTF0",1749516396375,10.84807018,160.87,160.86,0.04439979]
["bitfinex-derivatives","SOLF0:USTF0",1749516396579,6.2149,160.84,160.83,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1749516398377,0.04765034,160.85,160.83,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1749516399477,6.2149,160.84,160.83,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1749516400779,0.04765034,160.85,160.83,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1749516401170,0.04765034,160.85,160.83,42.6751]
["bitfinex-derivatives","SOLF0:USTF0",1749516401881,0.04765034,160.85,160.83,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1749516403168,6.2149,160.84,160.83,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1749516403482,4.63427018,160.84,160.82,0.04261151]
["bitfinex-derivatives","SOLF0:USTF0",1749516404568,6.2153,160.83,160.82,0.04261151]
["bitfinex-derivatives","SOLF0:USTF0",1749516404774,0.04765034,160.85,160.82,0.04261151]
["bitfinex-derivatives","SOLF0:USTF0",1749516405381,6.2153,160.83,160.82,0.04261151]
["bitfinex-derivatives","SOLF0:USTF0",1749516417789,6.2153,160.83,160.82,1.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749516420484,10.84957018,160.83,160.82,1.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749516421480,6.218,160.76,160.75,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749516422489,0.04188915,160.77,160.75,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749516422685,0.04188915,160.77,160.74,0.04370173]
["bitfinex-derivatives","SOLF0:USTF0",1749516423399,6.218,160.76,160.74,0.04370173]
["bitfinex-derivatives","SOLF0:USTF0",1749516423582,4.67615933,160.77,160.74,0.04370173]
["bitfinex-derivatives","SOLF0:USTF0",1749516423781,6.2184,160.75,160.74,0.04370173]
["bitfinex-derivatives","SOLF0:USTF0",1749516423986,4.63427018,160.75,160.68,39.02723823]
["bitfinex-derivatives","SOLF0:USTF0",1749516424188,4.63427018,160.73,160.68,39.02723823]
["bitfinex-derivatives","SOLF0:USTF0",1749516424393,4.63427018,160.71,160.68,39.02723823]
["bitfinex-derivatives","SOLF0:USTF0",1749516424586,4.63427018,160.73,160.68,39.02723823]
["bitfinex-derivatives","SOLF0:USTF0",1749516424888,6.22,160.71,160.69,0.04600097]
["bitfinex-derivatives","SOLF0:USTF0",1749516425286,4.63427018,160.71,160.69,0.04600097]
["bitfinex-derivatives","SOLF0:USTF0",1749516425492,6.2203,160.7,160.69,0.04600097]
["bitfinex-derivatives","SOLF0:USTF0",1749516426089,6.2201,160.71,160.69,0.04600097]
["bitfinex-derivatives","SOLF0:USTF0",1749516426289,0.04571453,160.72,160.69,0.04600097]
["bitfinex-derivatives","SOLF0:USTF0",1749516426897,4.63427018,160.71,160.69,0.04600097]
["bitfinex-derivatives","SOLF0:USTF0",1749516427093,6.2203,160.7,160.69,0.04600097]
["bitfinex-derivatives","SOLF0:USTF0",1749516431399,6.2203,160.7,160.69,9.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749516431595,6.2221,160.66,160.64,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1749516431995,4.63427018,160.68,160.61,42.3038]
["bitfinex-derivatives","SOLF0:USTF0",1749516432601,0.04359783,160.66,160.63,0.03998744]
["bitfinex-derivatives","SOLF0:USTF0",1749516434295,4.67786801,160.66,160.63,0.03998744]
["bitfinex-derivatives","SOLF0:USTF0",1749516434496,6.2223,160.65,160.63,0.03998744]
["bitfinex-derivatives","SOLF0:USTF0",1749516435093,6.2227,160.64,160.63,0.03998744]
["bitfinex-derivatives","SOLF0:USTF0",1749516436198,4.63427018,160.65,160.58,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1749516436405,4.63427018,160.62,160.58,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1749516436605,6.2239,160.61,160.58,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1749516436805,36.08,160.68,160.58,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1749516437002,0.04073949,160.65,160.58,40.73427018]
["bitfinex-derivatives","SOLF0:USTF0",1749516437207,6.2227,160.64,160.6,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1749516438198,6.2227,160.64,160.61,6.2238]
["bitfinex-derivatives","SOLF0:USTF0",1749516439000,6.26313949,160.65,160.62,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1749516439394,0.04073949,160.65,160.58,40.73427018]
["bitfinex-derivatives","SOLF0:USTF0",1749516439595,6.2227,160.64,160.61,6.2235]
["bitfinex-derivatives","SOLF0:USTF0",1749516440609,4.63427018,160.64,160.58,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1749516441701,4.63427018,160.6,160.58,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1749516441895,4.63427018,160.6,160.54,358.26]
["bitfinex-derivatives","SOLF0:USTF0",1749516441896,6.2246,160.59,160.55,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1749516442508,6.2246,160.59,160.54,394.36]
["bitfinex-derivatives","SOLF0:USTF0",1749516442910,6.2246,160.59,160.56,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1749516444199,6.225,160.58,160.55,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1749516445301,6.2254,160.57,160.54,364.4864]
["bitfinex-derivatives","SOLF0:USTF0",1749516445510,0.03959394,160.57,160.54,358.26]
["bitfinex-derivatives","SOLF0:USTF0",1749516446402,6.26519394,160.57,160.53,42.3266]
["bitfinex-derivatives","SOLF0:USTF0",1749516447198,6.26519394,160.57,160.51,40.73427018]
["bitfinex-derivatives","SOLF0:USTF0",1749516447199,4.67386412,160.57,160.51,40.73427018]
["bitfinex-derivatives","SOLF0:USTF0",1749516447501,0.03959394,160.57,160.51,40.73427018]
["bitfinex-derivatives","SOLF0:USTF0",1749516447699,6.2258,160.56,160.53,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1749516448207,6.2258,160.56,160.52,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1749516448804,6.2262,160.55,160.52,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1749516449311,6.2268,160.54,160.51,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1749516449710,4.63427018,160.55,160.51,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1749516449911,0.03959394,160.57,160.49,4.63427018]
["bitfinex-derivatives","SOLF0:USTF0",1749516450214,0.04441263,160.55,160.51,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1749516450713,6.27081263,160.55,160.51,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1749516451008,0.04441263,160.55,160.51,4.63427018]
["bitfinex-derivatives","SOLF0:USTF0",1749516451212,0.04441263,160.55,160.48,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1749516451413,0.04441263,160.55,160.5,4.63427018]
["bitfinex-derivatives","SOLF0:USTF0",1749516451807,6.2267,160.54,160.5,4.63427018]
["bitfinex-derivatives","SOLF0:USTF0",1749516452205,6.2267,160.54,160.48,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1749516452516,0.04441263,160.55,160.48,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1749516452716,0.04441263,160.55,160.49,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1749516452915,6.2272,160.53,160.48,40.75427018]
["bitfinex-derivatives","SOLF0:USTF0",1749516453215,0.04441263,160.55,160.48,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1749516453420,6.2281,160.5,160.48,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1749516454211,6.27104104,160.51,160.48,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1749516454411,0.04314104,160.51,160.48,42.3486]
["bitfinex-derivatives","SOLF0:USTF0",1749516454612,0.04314104,160.51,160.48,40.75427018]
["bitfinex-derivatives","SOLF0:USTF0",1749516455008,0.04314104,160.51,160.49,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1749516455215,0.04314104,160.51,160.48,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1749516456321,0.04314104,160.51,160.48,42.3488]
["bitfinex-derivatives","SOLF0:USTF0",1749516457318,0.04314104,160.51,160.45,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749516457715,6.2282,160.5,160.46,9.03087681]
["bitfinex-derivatives","SOLF0:USTF0",1749516457917,6.2282,160.5,160.46,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1749516458118,0.04314104,160.51,160.45,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749516458326,4.63427018,160.5,160.42,44.95813823]
["bitfinex-derivatives","SOLF0:USTF0",1749516458624,4.63427018,160.48,160.42,38.72723823]
["bitfinex-derivatives","SOLF0:USTF0",1749516458825,6.2301,160.45,160.42,38.72723823]
["bitfinex-derivatives","SOLF0:USTF0",1749516459021,0.04680608,160.47,160.42,7.38150841]
["bitfinex-derivatives","SOLF0:USTF0",1749516459320,0.04680608,160.47,160.46,4.63427018]
["bitfinex-derivatives","SOLF0:USTF0",1749516460216,0.04680608,160.47,160.46,10.86387018]
["bitfinex-derivatives","SOLF0:USTF0",1749516460623,0.04680608,160.47,160.46,9.03125111]
["bitfinex-derivatives","SOLF0:USTF0",1749516460817,0.04680608,160.47,160.46,9.03126037]
["bitfinex-derivatives","SOLF0:USTF0",1749516461021,0.04680608,160.47,160.46,9.03125162]
["bitfinex-derivatives","SOLF0:USTF0",1749516461226,0.04680608,160.47,160.46,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1749516461423,0.04680608,160.47,160.46,9.03122898]
["bitfinex-derivatives","SOLF0:USTF0",1749516461621,6.2273,160.52,160.48,6.2288]
["bitfinex-derivatives","SOLF0:USTF0",1749516461826,6.74927018,160.54,160.47,4.63427018]
["bitfinex-derivatives","SOLF0:USTF0",1749516462628,0.04000403,160.52,160.49,0.04234572]
["bitfinex-derivatives","SOLF0:USTF0",1749516462831,6.2279,160.51,160.49,0.04234572]
["bitfinex-derivatives","SOLF0:USTF0",1749516463019,0.04000403,160.52,160.49,0.04234572]
["bitfinex-derivatives","SOLF0:USTF0",1749516463525,6.228,160.51,160.49,0.04234572]
["bitfinex-derivatives","SOLF0:USTF0",1749516463727,0.04000403,160.52,160.49,0.04234572]
["bitfinex-derivatives","SOLF0:USTF0",1749516464333,6.26760403,160.52,160.49,0.04234572]
["bitfinex-derivatives","SOLF0:USTF0",1749516464519,0.04000403,160.52,160.49,0.04234572]
["bitfinex-derivatives","SOLF0:USTF0",1749516464931,6.2277,160.51,160.49,0.04234572]
["bitfinex-derivatives","SOLF0:USTF0",1749516468732,6.26740403,160.52,160.49,0.04234572]
["bitfinex-derivatives","SOLF0:USTF0",1749516469938,6.26740403,160.52,160.49,6.27074572]
["bitfinex-derivatives","SOLF0:USTF0",1749516470134,0.04000403,160.52,160.51,4.63427018]
["bitfinex-derivatives","SOLF0:USTF0",1749516470332,6.75257018,160.59,160.51,10.86157018]
["bitfinex-derivatives","SOLF0:USTF0",1749516470640,6.75257018,160.59,160.53,4.63427018]
["bitfinex-derivatives","SOLF0:USTF0",1749516471338,0.0414385,160.58,160.54,0.04507643]
["bitfinex-derivatives","SOLF0:USTF0",1749516472435,6.2261,160.55,160.54,0.04507643]
["bitfinex-derivatives","SOLF0:USTF0",1749516473643,10.86037018,160.55,160.54,0.04507643]
["bitfinex-derivatives","SOLF0:USTF0",1749516473836,10.86037018,160.55,160.54,7.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749516479441,6.2261,160.55,160.54,7.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749516484839,6.2261,160.55,160.54,2.83814739]
["bitfinex-derivatives","SOLF0:USTF0",1749516485034,6.2261,160.55,160.54,2.83812445]
["bitfinex-derivatives","SOLF0:USTF0",1749516485246,0.0414385,160.58,160.54,2.83810029]
["bitfinex-derivatives","SOLF0:USTF0",1749516485549,0.0414385,160.58,160.55,2.83785499]
["bitfinex-derivatives","SOLF0:USTF0",1749516485743,6.2256,160.57,160.54,6.22657643]
["bitfinex-derivatives","SOLF0:USTF0",1749516486046,0.0414385,160.58,160.55,2.83779569]
["bitfinex-derivatives","SOLF0:USTF0",1749516486247,0.0414385,160.58,160.55,4.63427018]
["bitfinex-derivatives","SOLF0:USTF0",1749516486745,0.0414385,160.58,160.57,4.63427018]
["bitfinex-derivatives","SOLF0:USTF0",1749516487245,0.0414385,160.58,160.57,10.85967018]
["bitfinex-derivatives","SOLF0:USTF0",1749516487435,0.0414385,160.58,160.54,7.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749516487641,0.0414385,160.58,160.54,4.63434661]
["bitfinex-derivatives","SOLF0:USTF0",1749516488347,6.2261,160.56,160.54,4.63434661]
["bitfinex-derivatives","SOLF0:USTF0",1749516488645,0.0414385,160.58,160.54,4.63434661]
["bitfinex-derivatives","SOLF0:USTF0",1749516488843,6.2261,160.55,160.54,4.63434661]
["bitfinex-derivatives","SOLF0:USTF0",1749516489045,6.2261,160.55,160.54,7.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749516490435,6.2258,160.56,160.54,7.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749516491841,6.2254,160.57,160.54,6.22657643]
["bitfinex-derivatives","SOLF0:USTF0",1749516492245,6.2258,160.56,160.54,7.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749516492839,6.2261,160.55,160.54,7.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749516493235,0.0414385,160.58,160.54,7.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749516493642,6.226,160.56,160.54,7.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749516494843,6.2261,160.55,160.54,7.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749516495747,6.2259,160.56,160.54,4.63434661]
["bitfinex-derivatives","SOLF0:USTF0",1749516496649,0.0414385,160.58,160.54,4.63434661]
["bitfinex-derivatives","SOLF0:USTF0",1749516497144,6.2261,160.56,160.54,4.63434661]
["bitfinex-derivatives","SOLF0:USTF0",1749516498352,6.2261,160.55,160.54,4.63434661]
["bitfinex-derivatives","SOLF0:USTF0",1749516498742,6.2261,160.55,160.54,7.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749516499347,6.2259,160.56,160.54,4.63434661]
["bitfinex-derivatives","SOLF0:USTF0",1749516499750,6.2255,160.57,160.54,4.63434661]
["bitfinex-derivatives","SOLF0:USTF0",1749516500153,0.0414385,160.58,160.54,6.22627643]
["bitfinex-derivatives","SOLF0:USTF0",1749516500352,6.2254,160.57,160.54,10.86054661]
["bitfinex-derivatives","SOLF0:USTF0",1749516501849,0.0414385,160.58,160.56,4.63427018]
["bitfinex-derivatives","SOLF0:USTF0",1749516502054,0.0414385,160.58,160.57,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749516502242,0.0414385,160.58,160.57,42.1054]
["bitfinex-derivatives","SOLF0:USTF0",1749516503750,0.0414385,160.58,160.57,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749516504153,6.2664385,160.58,160.57,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749516504552,0.0414385,160.58,160.54,35.88007643]
["bitfinex-derivatives","SOLF0:USTF0",1749516504749,0.0414385,160.58,160.54,7.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749516505156,4.63427018,160.57,160.54,7.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749516505352,6.2261,160.55,160.54,7.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749516508469,10.86037018,160.55,160.54,7.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749516508663,6.2261,160.55,160.54,7.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749516510661,10.5615,160.55,160.54,7.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749516512167,15.19577018,160.55,160.54,7.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749516513262,10.86037018,160.55,160.54,7.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749516515659,0.0414385,160.58,160.54,7.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749516516063,4.67570868,160.58,160.54,7.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749516517066,4.63427018,160.57,160.54,7.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749516517963,6.2261,160.55,160.54,7.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749516524971,10.86037018,160.55,160.54,7.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749516526275,6.2261,160.55,160.54,7.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749516526864,0.0414385,160.58,160.54,7.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749516527066,0.0414385,160.58,160.55,4.63427018]
["bitfinex-derivatives","SOLF0:USTF0",1749516527475,6.2254,160.57,160.55,4.63427018]
["bitfinex-derivatives","SOLF0:USTF0",1749516528275,0.0414385,160.58,160.54,7.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749516528973,4.67570868,160.58,160.54,7.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749516529674,6.2261,160.55,160.54,7.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749516534571,6.2259,160.56,160.54,7.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749516537581,6.2261,160.55,160.54,7.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749516539777,6.2259,160.56,160.54,7.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749516540475,0.0414385,160.58,160.54,7.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749516540677,0.0414385,160.58,160.57,4.63427018]
["bitfinex-derivatives","SOLF0:USTF0",1749516541084,0.0414385,160.58,160.55,4.63427018]
["bitfinex-derivatives","SOLF0:USTF0",1749516542176,6.2665385,160.58,160.55,10.86037018]
["bitfinex-derivatives","SOLF0:USTF0",1749516542874,0.0414385,160.58,160.57,4.63427018]
["bitfinex-derivatives","SOLF0:USTF0",1749516543284,0.0414385,160.58,160.56,40.43427018]
["bitfinex-derivatives","SOLF0:USTF0",1749516544373,0.0414385,160.58,160.54,7.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749516544781,6.2261,160.55,160.54,7.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749516549788,6.2259,160.56,160.54,7.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749516550389,6.2255,160.57,160.54,7.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749516550784,6.2254,160.57,160.54,7.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749516550985,6.2254,160.57,160.54,4.63434661]
["bitfinex-derivatives","SOLF0:USTF0",1749516551189,0.0414385,160.58,160.54,4.63434661]
["bitfinex-derivatives","SOLF0:USTF0",1749516551592,6.2256,160.57,160.54,4.63434661]
["bitfinex-derivatives","SOLF0:USTF0",1749516551790,0.0414385,160.58,160.54,4.63434661]
["bitfinex-derivatives","SOLF0:USTF0",1749516552088,0.0414385,160.58,160.54,7.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749516552290,4.63427018,160.57,160.54,7.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749516552592,4.67570868,160.58,160.54,7.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749516553694,6.2261,160.55,160.54,7.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749516557083,0.0414385,160.58,160.54,7.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749516557694,6.226,160.56,160.54,7.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749516557892,0.0414385,160.58,160.54,7.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749516558192,6.2259,160.56,160.54,7.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749516558995,6.2259,160.56,160.54,4.63434661]
["bitfinex-derivatives","SOLF0:USTF0",1749516559196,6.2261,160.55,160.54,4.63434661]
["bitfinex-derivatives","SOLF0:USTF0",1749516559490,6.2261,160.55,160.54,7.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749516567102,0.0414385,160.58,160.54,7.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749516567396,0.0414385,160.58,160.55,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1749516567795,6.2257,160.56,160.55,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1749516568197,0.0414385,160.58,160.54,7.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749516568397,6.2261,160.55,160.54,7.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749516582315,6.2259,160.56,160.54,7.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749516582512,0.0414385,160.58,160.54,7.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749516583116,6.2261,160.55,160.54,7.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749516586513,0.0414385,160.58,160.54,4.65261562]
["bitfinex-derivatives","SOLF0:USTF0",1749516586719,0.0414385,160.58,160.57,4.64973099]
["bitfinex-derivatives","SOLF0:USTF0",1749516586915,5.80007353,160.65,160.57,40.32973099]
["bitfinex-derivatives","SOLF0:USTF0",1749516587219,132.28744619,160.66,160.6,4.64973099]
["bitfinex-derivatives","SOLF0:USTF0",1749516587515,126.48737266,160.66,160.6,4.64973099]
["bitfinex-derivatives","SOLF0:USTF0",1749516587712,6.2229,160.64,160.6,4.64973099]
["bitfinex-derivatives","SOLF0:USTF0",1749516588016,0.04106495,160.64,160.61,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1749516588219,6.2233,160.63,160.61,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1749516589813,0.04106495,160.64,160.61,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1749516590219,6.223,160.63,160.61,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1749516590519,0.04106495,160.64,160.61,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1749516590920,6.2234,160.62,160.61,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1749516591521,6.2232,160.63,160.61,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1749516591716,0.04106495,160.64,160.61,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1749516591916,6.2231,160.63,160.61,40.32973099]
["bitfinex-derivatives","SOLF0:USTF0",1749516593223,6.2234,160.62,160.61,40.32973099]
["bitfinex-derivatives","SOLF0:USTF0",1749516593416,6.2234,160.62,160.61,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1749516593615,4.69079594,160.64,160.6,0.04052267]
["bitfinex-derivatives","SOLF0:USTF0",1749516594320,6.2238,160.61,160.6,0.04052267]
["bitfinex-derivatives","SOLF0:USTF0",1749516598017,6.2238,160.61,160.6,2.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749516598217,10.5658,160.61,160.6,2.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749516601129,10.5658,160.61,160.53,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1749516601130,6.2265,160.54,160.53,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1749516602326,6.27034288,160.55,160.53,40.32973099]
["bitfinex-derivatives","SOLF0:USTF0",1749516603324,6.2265,160.54,160.53,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1749516603524,4.64973099,160.54,160.52,0.04006461]
["bitfinex-derivatives","SOLF0:USTF0",1749516603830,6.2269,160.53,160.52,0.04006461]
["bitfinex-derivatives","SOLF0:USTF0",1749516604125,4.64973099,160.54,160.47,358.68]
["bitfinex-derivatives","SOLF0:USTF0",1749516604426,4.64973099,160.51,160.47,358.68]
["bitfinex-derivatives","SOLF0:USTF0",1749516604626,4.64973099,160.53,160.47,358.68]
["bitfinex-derivatives","SOLF0:USTF0",1749516605123,6.2281,160.5,160.47,358.68]
["bitfinex-derivatives","SOLF0:USTF0",1749516605626,0.04401628,160.52,160.48,4.64973099]
["bitfinex-derivatives","SOLF0:USTF0",1749516606526,0.04401628,160.52,160.49,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1749516607528,6.27151628,160.52,160.49,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1749516608527,6.27151628,160.52,160.48,4.64973099]
["bitfinex-derivatives","SOLF0:USTF0",1749516608528,0.04401628,160.52,160.48,4.64973099]
["bitfinex-derivatives","SOLF0:USTF0",1749516609032,0.04401628,160.52,160.51,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1749516609235,0.04401628,160.52,160.51,41.8077]
["bitfinex-derivatives","SOLF0:USTF0",1749516612135,0.04401628,160.52,160.51,46.45743099]
["bitfinex-derivatives","SOLF0:USTF0",1749516613543,0.04401628,160.52,160.51,41.8077]
["bitfinex-derivatives","SOLF0:USTF0",1749516614039,0.04401628,160.52,160.51,46.45743099]
["bitfinex-derivatives","SOLF0:USTF0",1749516614439,0.04401628,160.52,160.51,41.8077]
["bitfinex-derivatives","SOLF0:USTF0",1749516614635,0.04401628,160.52,160.51,46.45743099]
["bitfinex-derivatives","SOLF0:USTF0",1749516615941,0.04401628,160.52,160.51,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1749516616641,6.27131628,160.52,160.51,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1749516616831,0.04401628,160.52,160.51,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1749516619145,6.2262,160.55,160.51,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1749516619338,2.0646,160.58,160.54,4.64973099]
["bitfinex-derivatives","SOLF0:USTF0",1749516619742,6.226,160.56,160.54,4.64973099]
["bitfinex-derivatives","SOLF0:USTF0",1749516621345,6.26794447,160.57,160.54,4.64973099]
["bitfinex-derivatives","SOLF0:USTF0",1749516621645,0.04244447,160.57,160.54,4.64973099]
["bitfinex-derivatives","SOLF0:USTF0",1749516622244,6.2259,160.56,160.54,4.64973099]
["bitfinex-derivatives","SOLF0:USTF0",1749516625241,0.04244447,160.57,160.54,10.87593099]
["bitfinex-derivatives","SOLF0:USTF0",1749516625742,0.04244447,160.57,160.54,4.64973099]
["bitfinex-derivatives","SOLF0:USTF0",1749516626347,6.26794447,160.57,160.54,4.64973099]
["bitfinex-derivatives","SOLF0:USTF0",1749516626537,0.04244447,160.57,160.53,0.04631293]
["bitfinex-derivatives","SOLF0:USTF0",1749516626742,0.04244447,160.57,160.53,4.69604392]
["bitfinex-derivatives","SOLF0:USTF0",1749516626946,6.2265,160.55,160.53,4.69604392]
["bitfinex-derivatives","SOLF0:USTF0",1749516627147,0.04244447,160.57,160.53,4.69604392]
["bitfinex-derivatives","SOLF0:USTF0",1749516627545,6.226,160.56,160.53,4.69604392]
["bitfinex-derivatives","SOLF0:USTF0",1749516628350,6.2261,160.55,160.53,4.69604392]
["bitfinex-derivatives","SOLF0:USTF0",1749516629446,6.2259,160.56,160.53,10.92294392]
["bitfinex-derivatives","SOLF0:USTF0",1749516629647,0.04244447,160.57,160.53,4.69604392]
["bitfinex-derivatives","SOLF0:USTF0",1749516630349,6.2258,160.56,160.53,4.69604392]
["bitfinex-derivatives","SOLF0:USTF0",1749516630653,6.2258,160.56,160.53,10.92294392]
["bitfinex-derivatives","SOLF0:USTF0",1749516631055,6.2263,160.55,160.53,4.69604392]
["bitfinex-derivatives","SOLF0:USTF0",1749516631745,0.04244447,160.57,160.53,4.69604392]
["bitfinex-derivatives","SOLF0:USTF0",1749516631746,6.2265,160.54,160.53,4.69604392]
["bitfinex-derivatives","SOLF0:USTF0",1749516631952,6.2265,160.54,160.53,0.04631293]
["bitfinex-derivatives","SOLF0:USTF0",1749516638164,0.04244447,160.57,160.53,0.04631293]
["bitfinex-derivatives","SOLF0:USTF0",1749516643272,6.2265,160.54,160.53,0.04631293]
["bitfinex-derivatives","SOLF0:USTF0",1749516645372,6.2281,160.5,160.48,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1749516645570,4.64973099,160.54,160.48,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1749516645770,6.2293,160.47,160.44,363.2296]
["bitfinex-derivatives","SOLF0:USTF0",1749516646073,6.2293,160.47,160.45,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1749516646766,6.2296,160.46,160.45,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1749516647162,4.69743922,160.48,160.42,38.22723823]
["bitfinex-derivatives","SOLF0:USTF0",1749516647968,6.2293,160.47,160.43,4.64973099]
["bitfinex-derivatives","SOLF0:USTF0",1749516648169,0.04770823,160.48,160.45,4.64973099]
["bitfinex-derivatives","SOLF0:USTF0",1749516648364,0.04770823,160.48,160.44,4.64973099]
["bitfinex-derivatives","SOLF0:USTF0",1749516648567,6.2295,160.47,160.44,4.64973099]
["bitfinex-derivatives","SOLF0:USTF0",1749516648968,0.04770823,160.48,160.44,4.64973099]
["bitfinex-derivatives","SOLF0:USTF0",1749516649176,6.2296,160.46,160.44,4.64973099]
["bitfinex-derivatives","SOLF0:USTF0",1749516649373,0.04770823,160.48,160.44,4.64973099]
["bitfinex-derivatives","SOLF0:USTF0",1749516649764,6.2294,160.47,160.44,4.64973099]
["bitfinex-derivatives","SOLF0:USTF0",1749516649971,0.04770823,160.48,160.44,4.64973099]
["bitfinex-derivatives","SOLF0:USTF0",1749516650969,6.27680823,160.48,160.44,10.88003099]
["bitfinex-derivatives","SOLF0:USTF0",1749516652171,6.2293,160.47,160.44,6.2303]
["bitfinex-derivatives","SOLF0:USTF0",1749516652565,0.04770823,160.48,160.45,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1749516653279,6.27680823,160.48,160.45,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1749516655776,0.04770823,160.48,160.46,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1749516658282,6.27660823,160.48,160.45,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1749516658779,6.27660823,160.48,160.46,2.8227256]
["bitfinex-derivatives","SOLF0:USTF0",1749516658979,0.04770823,160.48,160.46,2.8227256]
["bitfinex-derivatives","SOLF0:USTF0",1749516659676,0.04770823,160.48,160.47,2.82410722]
["bitfinex-derivatives","SOLF0:USTF0",1749516659977,6.27670823,160.48,160.45,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1749516660181,6.27670823,160.48,160.46,2.82410722]
["bitfinex-derivatives","SOLF0:USTF0",1749516660682,6.2292,160.47,160.46,2.82410722]
["bitfinex-derivatives","SOLF0:USTF0",1749516660981,0.04770823,160.48,160.46,2.82410722]
["bitfinex-derivatives","SOLF0:USTF0",1749516661174,6.27660823,160.48,160.47,2.82410722]
["bitfinex-derivatives","SOLF0:USTF0",1749516661374,6.27660823,160.48,160.45,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1749516662977,0.04770823,160.48,160.42,38.22723823]
["bitfinex-derivatives","SOLF0:USTF0",1749516663377,0.04770823,160.48,160.42,42.87696922]
["bitfinex-derivatives","SOLF0:USTF0",1749516663575,6.2301,160.45,160.42,49.10796922]
["bitfinex-derivatives","SOLF0:USTF0",1749516664575,0.04770823,160.48,160.44,4.64973099]
["bitfinex-derivatives","SOLF0:USTF0",1749516664878,0.04770823,160.48,160.46,4.64973099]
["bitfinex-derivatives","SOLF0:USTF0",1749516665077,0.04770823,160.48,160.47,41.7292]
["bitfinex-derivatives","SOLF0:USTF0",1749516666486,0.04770823,160.48,160.47,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1749516668983,0.04770823,160.48,160.47,41.7292]
["bitfinex-derivatives","SOLF0:USTF0",1749516670387,0.04770823,160.48,160.47,46.37893099]
["bitfinex-derivatives","SOLF0:USTF0",1749516671387,0.04770823,160.48,160.47,40.14973099]
["bitfinex-derivatives","SOLF0:USTF0",1749516672177,0.04770823,160.48,160.47,4.64973099]
["bitfinex-derivatives","SOLF0:USTF0",1749516672981,0.04770823,160.48,160.47,10.87893099]
["bitfinex-derivatives","SOLF0:USTF0",1749516673186,0.04770823,160.48,160.47,4.64973099]
["bitfinex-derivatives","SOLF0:USTF0",1749516674790,0.04770823,160.48,160.43,39.6793]
["bitfinex-derivatives","SOLF0:USTF0",1749516674791,6.2293,160.47,160.44,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1749516674990,0.04770823,160.48,160.45,4.64973099]
["bitfinex-derivatives","SOLF0:USTF0",1749516675186,0.04770823,160.48,160.45,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1749516675587,6.2292,160.47,160.45,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1749516675784,0.04770823,160.48,160.46,4.64973099]
["bitfinex-derivatives","SOLF0:USTF0",1749516676586,6.27690823,160.48,160.46,4.64973099]
["bitfinex-derivatives","SOLF0:USTF0",1749516676787,0.04770823,160.48,160.46,4.64973099]
["bitfinex-derivatives","SOLF0:USTF0",1749516677186,0.04770823,160.48,160.47,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1749516677787,2.1539,160.57,160.46,4.64973099]
["bitfinex-derivatives","SOLF0:USTF0",1749516677988,2.1539,160.57,160.5,4.64973099]
["bitfinex-derivatives","SOLF0:USTF0",1749516678189,6.2276,160.52,160.5,4.64973099]
["bitfinex-derivatives","SOLF0:USTF0",1749516678390,6.2276,160.52,160.49,41.6082]
["bitfinex-derivatives","SOLF0:USTF0",1749516678593,4.64973099,160.56,160.49,41.6082]
["bitfinex-derivatives","SOLF0:USTF0",1749516678594,4.64973099,160.56,160.49,40.02973099]
["bitfinex-derivatives","SOLF0:USTF0",1749516678791,6.228,160.51,160.49,40.07511136]
["bitfinex-derivatives","SOLF0:USTF0",1749516678992,0.04069942,160.52,160.49,40.07511136]
["bitfinex-derivatives","SOLF0:USTF0",1749516679389,6.2277,160.51,160.49,40.07511136]
["bitfinex-derivatives","SOLF0:USTF0",1749516679589,0.04069942,160.52,160.49,40.07511136]
["bitfinex-derivatives","SOLF0:USTF0",1749516679995,0.04069942,160.52,160.51,4.64973099]
["bitfinex-derivatives","SOLF0:USTF0",1749516680893,0.04069942,160.52,160.51,10.87743099]
["bitfinex-derivatives","SOLF0:USTF0",1749516681094,0.04069942,160.52,160.51,4.64973099]
["bitfinex-derivatives","SOLF0:USTF0",1749516682096,0.04069942,160.52,160.49,35.42538037]
["bitfinex-derivatives","SOLF0:USTF0",1749516682488,6.2279,160.51,160.49,35.42538037]
["bitfinex-derivatives","SOLF0:USTF0",1749516683689,6.2281,160.5,160.49,35.42538037]
["bitfinex-derivatives","SOLF0:USTF0",1749516684290,6.2278,160.51,160.49,35.42538037]
["bitfinex-derivatives","SOLF0:USTF0",1749516684991,6.2278,160.51,160.49,0.04538037]
["bitfinex-derivatives","SOLF0:USTF0",1749516685198,0.04069942,160.52,160.49,0.04538037]
["bitfinex-derivatives","SOLF0:USTF0",1749516686090,6.2277,160.51,160.49,0.04538037]
["bitfinex-derivatives","SOLF0:USTF0",1749516686299,0.04069942,160.52,160.5,4.64973099]
["bitfinex-derivatives","SOLF0:USTF0",1749516686491,6.26829942,160.52,160.5,4.64973099]
["bitfinex-derivatives","SOLF0:USTF0",1749516686795,0.04069942,160.52,160.5,4.64973099]
["bitfinex-derivatives","SOLF0:USTF0",1749516686997,0.04069942,160.52,160.49,0.04538037]
["bitfinex-derivatives","SOLF0:USTF0",1749516687392,0.04069942,160.52,160.5,4.64973099]
["bitfinex-derivatives","SOLF0:USTF0",1749516688099,6.26799942,160.52,160.49,6.27368037]
["bitfinex-derivatives","SOLF0:USTF0",1749516688294,0.04069942,160.52,160.49,0.04538037]
["bitfinex-derivatives","SOLF0:USTF0",1749516688999,6.26819942,160.52,160.49,6.27378037]
["bitfinex-derivatives","SOLF0:USTF0",1749516689592,6.26819942,160.52,160.5,4.64973099]
["bitfinex-derivatives","SOLF0:USTF0",1749516689796,6.2281,160.5,160.49,35.42538037]
["bitfinex-derivatives","SOLF0:USTF0",1749516690198,6.2278,160.51,160.49,35.42538037]
["bitfinex-derivatives","SOLF0:USTF0",1749516690497,0.04069942,160.52,160.49,40.07511136]
["bitfinex-derivatives","SOLF0:USTF0",1749516690801,6.2277,160.51,160.49,40.07511136]
["bitfinex-derivatives","SOLF0:USTF0",1749516691000,0.04069942,160.52,160.49,35.42538037]
["bitfinex-derivatives","SOLF0:USTF0",1749516691397,6.2277,160.51,160.49,35.42538037]
["bitfinex-derivatives","SOLF0:USTF0",1749516691899,0.04069942,160.52,160.49,35.42538037]
["bitfinex-derivatives","SOLF0:USTF0",1749516691900,6.2281,160.5,160.49,35.42538037]
["bitfinex-derivatives","SOLF0:USTF0",1749516699994,6.2281,160.5,160.49,0.04538037]
["bitfinex-derivatives","SOLF0:USTF0",1749516707808,6.2281,160.5,160.49,2.87918973]
["bitfinex-derivatives","SOLF0:USTF0",1749516708016,6.2281,160.5,160.49,0.04538037]
["bitfinex-derivatives","SOLF0:USTF0",1749516708211,6.2281,160.5,160.49,2.87924645]
["bitfinex-derivatives","SOLF0:USTF0",1749516708408,6.2281,160.5,160.49,0.04538037]
["bitfinex-derivatives","SOLF0:USTF0",1749516711012,6.2281,160.5,160.49,2.88184694]
["bitfinex-derivatives","SOLF0:USTF0",1749516711512,6.2281,160.5,160.49,2.88184611]
["bitfinex-derivatives","SOLF0:USTF0",1749516711713,6.2281,160.5,160.49,2.88178935]
["bitfinex-derivatives","SOLF0:USTF0",1749516711917,6.2281,160.5,160.49,2.8817892]
["bitfinex-derivatives","SOLF0:USTF0",1749516712809,6.2281,160.5,160.49,0.04538037]
["bitfinex-derivatives","SOLF0:USTF0",1749516715611,10.87783099,160.5,160.49,0.04538037]
["bitfinex-derivatives","SOLF0:USTF0",1749516720310,6.2278,160.51,160.49,0.04538037]
["bitfinex-derivatives","SOLF0:USTF0",1749516720616,0.04069942,160.52,160.49,0.04538037]
["bitfinex-derivatives","SOLF0:USTF0",1749516720811,6.2279,160.51,160.49,0.04538037]
["bitfinex-derivatives","SOLF0:USTF0",1749516721011,0.04069942,160.52,160.49,0.04538037]
["bitfinex-derivatives","SOLF0:USTF0",1749516721206,0.04069942,160.52,160.49,6.27358037]
["bitfinex-derivatives","SOLF0:USTF0",1749516721411,6.26799942,160.52,160.49,6.27358037]
["bitfinex-derivatives","SOLF0:USTF0",1749516721611,6.26799942,160.52,160.49,0.04538037]
["bitfinex-derivatives","SOLF0:USTF0",1749516722416,0.04069942,160.52,160.5,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1749516723713,41.05099695,160.59,160.5,39.90973099]
["bitfinex-derivatives","SOLF0:USTF0",1749516723908,41.05099695,160.59,160.53,4.64973099]
["bitfinex-derivatives","SOLF0:USTF0",1749516724218,41.05210732,160.59,160.53,4.64973099]
["bitfinex-derivatives","SOLF0:USTF0",1749516724607,6.2261,160.55,160.54,0.04335094]
["bitfinex-derivatives","SOLF0:USTF0",1749516724812,0.04321218,160.58,160.54,0.04335094]
["bitfinex-derivatives","SOLF0:USTF0",1749516725518,4.69294317,160.58,160.54,0.04335094]
["bitfinex-derivatives","SOLF0:USTF0",1749516726208,6.2261,160.55,160.54,0.04335094]
["bitfinex-derivatives","SOLF0:USTF0",1749516728017,10.48505049,160.58,160.54,0.04335094]
["bitfinex-derivatives","SOLF0:USTF0",1749516728317,0.04321218,160.58,160.54,6.26985094]
["bitfinex-derivatives","SOLF0:USTF0",1749516728619,0.04321218,160.58,160.54,0.04335094]
["bitfinex-derivatives","SOLF0:USTF0",1749516729715,6.2258,160.56,160.54,0.04335094]
["bitfinex-derivatives","SOLF0:USTF0",1749516730720,6.2261,160.55,160.54,0.04335094]
["bitfinex-derivatives","SOLF0:USTF0",1749516731026,0.04321218,160.58,160.54,35.30335094]
["bitfinex-derivatives","SOLF0:USTF0",1749516731223,6.2237,160.62,160.57,4.64973099]
["bitfinex-derivatives","SOLF0:USTF0",1749516731521,122.78943598,160.63,160.61,4.64973099]
["bitfinex-derivatives","SOLF0:USTF0",1749516731709,129.01273598,160.63,160.61,4.64973099]
["bitfinex-derivatives","SOLF0:USTF0",1749516731914,4.5047,160.67,160.61,4.64973099]
["bitfinex-derivatives","SOLF0:USTF0",1749516732119,6.2222,160.65,160.64,4.64973099]
["bitfinex-derivatives","SOLF0:USTF0",1749516732324,0.04729483,160.66,160.62,4.69217607]
["bitfinex-derivatives","SOLF0:USTF0",1749516732721,6.2227,160.64,160.62,4.69217607]
["bitfinex-derivatives","SOLF0:USTF0",1749516733221,0.04729483,160.66,160.62,4.69217607]
["bitfinex-derivatives","SOLF0:USTF0",1749516733916,0.04729483,160.66,160.64,4.64973099]
["bitfinex-derivatives","SOLF0:USTF0",1749516735719,6.2222,160.65,160.62,0.04244508]
["bitfinex-derivatives","SOLF0:USTF0",1749516735920,0.04729483,160.66,160.62,4.69217607]
["bitfinex-derivatives","SOLF0:USTF0",1749516736522,6.223,160.63,160.62,0.04244508]
["bitfinex-derivatives","SOLF0:USTF0",1749516737120,6.2228,160.64,160.62,0.04244508]
["bitfinex-derivatives","SOLF0:USTF0",1749516737322,0.04729483,160.66,160.62,0.04244508]
["bitfinex-derivatives","SOLF0:USTF0",1749516737323,0.04729483,160.66,160.63,4.64973099]
["bitfinex-derivatives","SOLF0:USTF0",1749516739026,0.04729483,160.66,160.62,0.04244508]
["bitfinex-derivatives","SOLF0:USTF0",1749516739027,6.223,160.63,160.62,0.04244508]
["bitfinex-derivatives","SOLF0:USTF0",1749516741428,6.223,160.63,160.62,4.69217607]
["bitfinex-derivatives","SOLF0:USTF0",1749516742823,0.04729483,160.66,160.62,0.04244508]
["bitfinex-derivatives","SOLF0:USTF0",1749516743423,0.04729483,160.66,160.63,4.64973099]
["bitfinex-derivatives","SOLF0:USTF0",1749516743623,0.04729483,160.66,160.65,4.64973099]
["bitfinex-derivatives","SOLF0:USTF0",1749516744822,6.2212,160.68,160.65,45.99193099]
["bitfinex-derivatives","SOLF0:USTF0",1749516745027,35.12,160.75,160.65,39.76973099]
["bitfinex-derivatives","SOLF0:USTF0",1749516745330,4.64973099,160.73,160.65,39.76973099]
["bitfinex-derivatives","SOLF0:USTF0",1749516745524,6.2213,160.68,160.65,39.76973099]
["bitfinex-derivatives","SOLF0:USTF0",1749516745930,6.26282347,160.68,160.65,39.81650534]
["bitfinex-derivatives","SOLF0:USTF0",1749516746730,6.26282347,160.68,160.65,46.03850534]
["bitfinex-derivatives","SOLF0:USTF0",1749516747228,6.2219,160.66,160.65,35.16677435]
["bitfinex-derivatives","SOLF0:USTF0",1749516747630,6.2219,160.66,160.65,0.04677435]
["bitfinex-derivatives","SOLF0:USTF0",1749516752531,0.04152347,160.68,160.65,0.04677435]
["bitfinex-derivatives","SOLF0:USTF0",1749516753034,6.26272347,160.68,160.65,10.91850534]
["bitfinex-derivatives","SOLF0:USTF0",1749516753235,0.04152347,160.68,160.65,4.69650534]
["bitfinex-derivatives","SOLF0:USTF0",1749516753634,0.04152347,160.68,160.66,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749516753836,0.04152347,160.68,160.66,41.3416]
["bitfinex-derivatives","SOLF0:USTF0",1749516754234,0.04152347,160.68,160.66,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749516754439,6.26262347,160.68,160.66,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749516755038,0.04152347,160.68,160.66,41.3417]
["bitfinex-derivatives","SOLF0:USTF0",1749516755941,6.26262347,160.68,160.66,41.3417]
["bitfinex-derivatives","SOLF0:USTF0",1749516756140,6.26262347,160.68,160.66,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749516757039,6.2215,160.67,160.66,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749516762348,0.04152347,160.68,160.66,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749516762553,0.04152347,160.68,160.67,4.64973099]
["bitfinex-derivatives","SOLF0:USTF0",1749516763653,6.26262347,160.68,160.67,4.64973099]
["bitfinex-derivatives","SOLF0:USTF0",1749516764053,6.26262347,160.68,160.66,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749516765648,6.2215,160.67,160.66,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749516768853,6.26272347,160.68,160.66,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749516769356,0.04152347,160.68,160.66,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749516769560,4.64973099,160.67,160.65,0.04677435]
["bitfinex-derivatives","SOLF0:USTF0",1749516770352,6.2219,160.66,160.65,0.04677435]
["bitfinex-derivatives","SOLF0:USTF0",1749516770653,6.77843099,160.67,160.6,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749516770850,4.64973099,160.65,160.6,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749516771453,0.0439341,160.64,160.61,0.047426]
["bitfinex-derivatives","SOLF0:USTF0",1749516772260,6.2234,160.62,160.61,0.047426]
["bitfinex-derivatives","SOLF0:USTF0",1749516774960,6.2231,160.63,160.61,0.047426]
["bitfinex-derivatives","SOLF0:USTF0",1749516775160,0.0439341,160.64,160.61,0.047426]
["bitfinex-derivatives","SOLF0:USTF0",1749516775758,6.223,160.63,160.61,0.047426]
["bitfinex-derivatives","SOLF0:USTF0",1749516775957,0.0439341,160.64,160.61,0.047426]
["bitfinex-derivatives","SOLF0:USTF0",1749516776767,6.223,160.63,160.61,0.047426]
["bitfinex-derivatives","SOLF0:USTF0",1749516777060,0.0439341,160.64,160.61,0.047426]
["bitfinex-derivatives","SOLF0:USTF0",1749516777467,6.223,160.63,160.61,0.047426]
["bitfinex-derivatives","SOLF0:USTF0",1749516779069,6.2667341,160.64,160.61,0.047426]
["bitfinex-derivatives","SOLF0:USTF0",1749516780567,6.223,160.63,160.61,0.047426]
["bitfinex-derivatives","SOLF0:USTF0",1749516781165,6.2667341,160.64,160.61,0.047426]
["bitfinex-derivatives","SOLF0:USTF0",1749516781360,0.0439341,160.64,160.61,0.047426]
["bitfinex-derivatives","SOLF0:USTF0",1749516781668,0.0439341,160.64,160.62,6.2231]
["bitfinex-derivatives","SOLF0:USTF0",1749516782868,0.0439341,160.64,160.61,6.271026]
["bitfinex-derivatives","SOLF0:USTF0",1749516783673,6.2666341,160.64,160.61,6.271026]
["bitfinex-derivatives","SOLF0:USTF0",1749516784074,0.0439341,160.64,160.61,0.047426]
["bitfinex-derivatives","SOLF0:USTF0",1749516784461,6.2233,160.63,160.61,0.047426]
["bitfinex-derivatives","SOLF0:USTF0",1749516784667,0.0439341,160.64,160.61,0.047426]
["bitfinex-derivatives","SOLF0:USTF0",1749516785069,6.2234,160.62,160.61,0.047426]
["bitfinex-derivatives","SOLF0:USTF0",1749516788472,0.0439341,160.64,160.61,0.047426]
["bitfinex-derivatives","SOLF0:USTF0",1749516789070,6.223,160.63,160.61,0.047426]
["bitfinex-derivatives","SOLF0:USTF0",1749516789271,0.0439341,160.64,160.61,0.047426]
["bitfinex-derivatives","SOLF0:USTF0",1749516789974,6.2234,160.62,160.61,0.047426]
["bitfinex-derivatives","SOLF0:USTF0",1749516791673,6.2232,160.63,160.61,0.047426]
["bitfinex-derivatives","SOLF0:USTF0",1749516792075,6.2234,160.62,160.61,0.047426]
["bitfinex-derivatives","SOLF0:USTF0",1749516800073,6.2248,160.59,160.57,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749516800271,4.64973099,160.63,160.57,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749516800781,4.64973099,160.63,160.57,41.2253]
["bitfinex-derivatives","SOLF0:USTF0",1749516801076,0.04198295,160.62,160.58,0.0437636]
["bitfinex-derivatives","SOLF0:USTF0",1749516801283,6.2248,160.59,160.58,0.0437636]
["bitfinex-derivatives","SOLF0:USTF0",1749516802677,10.87453099,160.59,160.58,0.0437636]
["bitfinex-derivatives","SOLF0:USTF0",1749516802879,4.64973099,160.59,160.54,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1749516803474,6.226,160.56,160.54,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1749516804682,0.04043645,160.57,160.54,39.50973099]
["bitfinex-derivatives","SOLF0:USTF0",1749516805088,6.26583645,160.57,160.54,45.73603099]
["bitfinex-derivatives","SOLF0:USTF0",1749516806482,0.04043645,160.57,160.55,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1749516807684,0.04043645,160.57,160.54,39.50973099]
["bitfinex-derivatives","SOLF0:USTF0",1749516807891,0.04043645,160.57,160.56,4.64973099]
["bitfinex-derivatives","SOLF0:USTF0",1749516808485,0.04043645,160.57,160.56,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1749516808681,42.76124447,160.65,160.56,4.64973099]
["bitfinex-derivatives","SOLF0:USTF0",1749516808882,6.2233,160.63,160.59,10.87403099]
["bitfinex-derivatives","SOLF0:USTF0",1749516809277,2.0894,160.65,160.59,10.87403099]
["bitfinex-derivatives","SOLF0:USTF0",1749516809482,6.2233,160.63,160.59,10.87403099]
["bitfinex-derivatives","SOLF0:USTF0",1749516809687,6.27050658,160.63,160.59,10.91694059]
["bitfinex-derivatives","SOLF0:USTF0",1749516810183,6.2234,160.62,160.59,10.91694059]
["bitfinex-derivatives","SOLF0:USTF0",1749516810585,6.27030658,160.63,160.59,10.91694059]
["bitfinex-derivatives","SOLF0:USTF0",1749516811978,6.27030658,160.63,160.6,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1749516812184,6.27030658,160.63,160.61,4.64973099]
["bitfinex-derivatives","SOLF0:USTF0",1749516814684,6.27030658,160.63,160.6,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1749516814889,6.2234,160.62,160.6,4.64973099]
["bitfinex-derivatives","SOLF0:USTF0",1749516815893,6.2239,160.61,160.59,0.0429096]
["bitfinex-derivatives","SOLF0:USTF0",1749516816087,0.04720658,160.63,160.59,0.0429096]
["bitfinex-derivatives","SOLF0:USTF0",1749516816288,4.64973099,160.62,160.59,0.0429096]
["bitfinex-derivatives","SOLF0:USTF0",1749516816493,6.2242,160.6,160.59,0.0429096]
["bitfinex-derivatives","SOLF0:USTF0",1749516816888,10.87393099,160.6,160.59,0.0429096]
["bitfinex-derivatives","SOLF0:USTF0",1749516817085,6.2257,160.57,160.55,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749516817296,4.64973099,160.6,160.53,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1749516817996,0.04028281,160.58,160.55,0.03884224]
["bitfinex-derivatives","SOLF0:USTF0",1749516818792,6.2258,160.56,160.55,0.03884224]
["bitfinex-derivatives","SOLF0:USTF0",1749516819195,10.87553099,160.56,160.55,0.03884224]
["bitfinex-derivatives","SOLF0:USTF0",1749516819500,6.227,160.53,160.5,41.108]
["bitfinex-derivatives","SOLF0:USTF0",1749516819890,4.64973099,160.56,160.5,41.108]
["bitfinex-derivatives","SOLF0:USTF0",1749516820187,6.2266,160.54,160.51,10.87733099]
["bitfinex-derivatives","SOLF0:USTF0",1749516820696,6.27253097,160.54,160.51,10.87733099]
["bitfinex-derivatives","SOLF0:USTF0",1749516823388,6.2269,160.53,160.51,4.64973099]
["bitfinex-derivatives","SOLF0:USTF0",1749516824897,6.2269,160.53,160.5,41.1079]
["bitfinex-derivatives","SOLF0:USTF0",1749516825200,0.04593097,160.54,160.5,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749516827096,6.2275,160.52,160.5,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749516831200,4.64973099,160.52,160.42,37.50723823]
["bitfinex-derivatives","SOLF0:USTF0",1749516831402,0.04712144,160.49,160.44,4.64973099]
["bitfinex-derivatives","SOLF0:USTF0",1749516831803,6.27582144,160.49,160.45,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1749516833514,0.04712144,160.49,160.48,4.64973099]
["bitfinex-derivatives","SOLF0:USTF0",1749516834512,0.04712144,160.49,160.48,10.87853099]
["bitfinex-derivatives","SOLF0:USTF0",1749516834710,0.04712144,160.49,160.48,4.64973099]
["bitfinex-derivatives","SOLF0:USTF0",1749516835317,0.04712144,160.49,160.47,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749516835612,0.04712144,160.49,160.48,6.2288]
["bitfinex-derivatives","SOLF0:USTF0",1749516835815,0.04712144,160.49,160.48,10.87853099]
["bitfinex-derivatives","SOLF0:USTF0",1749516843411,34.76,160.58,160.48,9.29946198]
["bitfinex-derivatives","SOLF0:USTF0",1749516843612,34.76,160.58,160.52,4.64973099]
["bitfinex-derivatives","SOLF0:USTF0",1749516843818,4.64973099,160.57,160.5,4.64973099]
["bitfinex-derivatives","SOLF0:USTF0",1749516844021,6.2268,160.54,160.51,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1749516844320,0.04749971,160.54,160.51,0.04114704]
["bitfinex-derivatives","SOLF0:USTF0",1749516844812,6.2273,160.52,160.51,0.04114704]
["bitfinex-derivatives","SOLF0:USTF0",1749516850025,6.2287,160.49,160.45,4.64973099]
["bitfinex-derivatives","SOLF0:USTF0",1749516850921,6.26913929,160.49,160.46,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1749516852323,6.26903929,160.49,160.45,10.87933099]
["bitfinex-derivatives","SOLF0:USTF0",1749516852525,6.26903929,160.49,160.45,4.64973099]
["bitfinex-derivatives","SOLF0:USTF0",1749516853026,6.26903929,160.49,160.46,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1749516853225,0.04043929,160.49,160.44,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749516853425,0.04043929,160.49,160.46,4.64973099]
["bitfinex-derivatives","SOLF0:USTF0",1749516854021,0.04043929,160.49,160.47,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1749516857733,6.26893929,160.49,160.47,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1749516858128,0.04043929,160.49,160.47,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1749516862132,0.04043929,160.49,160.48,6.2288]
["bitfinex-derivatives","SOLF0:USTF0",1749516862733,0.04043929,160.49,160.48,10.87853099]
["bitfinex-derivatives","SOLF0:USTF0",1749516863133,0.04043929,160.49,160.48,45.51853099]
["bitfinex-derivatives","SOLF0:USTF0",1749516863532,0.04043929,160.49,160.48,40.8688]
["bitfinex-derivatives","SOLF0:USTF0",1749516865636,0.04043929,160.49,160.48,45.51853099]
["bitfinex-derivatives","SOLF0:USTF0",1749516866037,4.64973099,160.54,160.48,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749516866337,36.7709,160.57,160.48,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749516866338,10.42043083,160.55,160.48,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749516866634,5.77069984,160.55,160.49,4.64973099]
["bitfinex-derivatives","SOLF0:USTF0",1749516866834,6.2272,160.53,160.49,4.64973099]
["bitfinex-derivatives","SOLF0:USTF0",1749516867037,6.26915299,160.53,160.49,4.69614468]
["bitfinex-derivatives","SOLF0:USTF0",1749516867238,6.26915299,160.53,160.5,6.2278]
["bitfinex-derivatives","SOLF0:USTF0",1749516868739,0.04195299,160.53,160.5,6.2278]
["bitfinex-derivatives","SOLF0:USTF0",1749516868932,0.04195299,160.53,160.51,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1749516869941,6.26885299,160.53,160.5,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1749516870644,6.26885299,160.53,160.5,10.87763099]
["bitfinex-derivatives","SOLF0:USTF0",1749516874947,6.26885299,160.53,160.5,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1749516875644,0.04195299,160.53,160.51,4.64973099]
["bitfinex-derivatives","SOLF0:USTF0",1749516876147,0.04195299,160.53,160.52,40.8673]
["bitfinex-derivatives","SOLF0:USTF0",1749516876755,6.2252,160.58,160.55,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1749516876945,6.2252,160.58,160.55,10.87573099]
["bitfinex-derivatives","SOLF0:USTF0",1749516877340,6.2254,160.57,160.55,10.87573099]
["bitfinex-derivatives","SOLF0:USTF0",1749516877548,6.2254,160.57,160.55,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1749516877742,6.2254,160.57,160.55,4.64973099]
["bitfinex-derivatives","SOLF0:USTF0",1749516878854,6.2727208,160.58,160.55,10.87583099]
["bitfinex-derivatives","SOLF0:USTF0",1749516879345,6.2254,160.57,160.54,6.27322389]
["bitfinex-derivatives","SOLF0:USTF0",1749516879552,6.2254,160.57,160.55,4.64973099]
["bitfinex-derivatives","SOLF0:USTF0",1749516883660,6.2258,160.56,160.54,6.27312389]
["bitfinex-derivatives","SOLF0:USTF0",1749516883851,0.0475208,160.58,160.54,4.69655488]
["bitfinex-derivatives","SOLF0:USTF0",1749516884257,6.2255,160.57,160.54,10.92285488]
["bitfinex-derivatives","SOLF0:USTF0",1749516885455,6.2257,160.56,160.54,10.92285488]
["bitfinex-derivatives","SOLF0:USTF0",1749516885758,6.2257,160.56,160.54,0.04682389]
["bitfinex-derivatives","SOLF0:USTF0",1749516885955,6.2261,160.55,160.54,0.04682389]
["bitfinex-derivatives","SOLF0:USTF0",1749516886364,4.3391,160.57,160.54,0.04682389]
["bitfinex-derivatives","SOLF0:USTF0",1749516886554,6.2254,160.57,160.54,4.69655488]
["bitfinex-derivatives","SOLF0:USTF0",1749516886754,0.0475208,160.58,160.54,4.69655488]
["bitfinex-derivatives","SOLF0:USTF0",1749516887457,6.226,160.56,160.54,4.69655488]
["bitfinex-derivatives","SOLF0:USTF0",1749516887861,0.0475208,160.58,160.54,4.69655488]
["bitfinex-derivatives","SOLF0:USTF0",1749516888057,4.69725179,160.58,160.54,0.04682389]
["bitfinex-derivatives","SOLF0:USTF0",1749516888256,0.0475208,160.58,160.54,0.04682389]
["bitfinex-derivatives","SOLF0:USTF0",1749516888461,4.64973099,160.57,160.54,0.04682389]
["bitfinex-derivatives","SOLF0:USTF0",1749516888663,6.2261,160.55,160.54,0.04682389]
["bitfinex-derivatives","SOLF0:USTF0",1749516896870,4.2524,160.56,160.48,10.87843099]
["bitfinex-derivatives","SOLF0:USTF0",1749516897573,4.64973099,160.55,160.48,10.87843099]
["bitfinex-derivatives","SOLF0:USTF0",1749516897772,0.0476062,160.53,160.5,0.04154279]
["bitfinex-derivatives","SOLF0:USTF0",1749516897975,6.2278,160.51,160.5,0.04154279]
["bitfinex-derivatives","SOLF0:USTF0",1749516900580,6.229,160.48,160.44,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749516900786,6.229,160.48,160.44,45.39993099]
["bitfinex-derivatives","SOLF0:USTF0",1749516901074,4.64973099,160.53,160.44,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749516901275,6.2287,160.49,160.47,4.64973099]
["bitfinex-derivatives","SOLF0:USTF0",1749516901468,6.2287,160.49,160.44,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749516901669,0.04659445,160.48,160.47,4.64973099]
["bitfinex-derivatives","SOLF0:USTF0",1749516902276,0.04659445,160.48,160.46,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1749516902580,0.04659445,160.48,160.46,4.64973099]
["bitfinex-derivatives","SOLF0:USTF0",1749516902776,0.04659445,160.48,160.44,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749516903079,0.04659445,160.48,160.47,4.64973099]
["bitfinex-derivatives","SOLF0:USTF0",1749516903581,0.04659445,160.48,160.44,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749516903880,0.04659445,160.48,160.46,4.64973099]
["bitfinex-derivatives","SOLF0:USTF0",1749516904381,0.04659445,160.48,160.47,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1749516906375,0.04659445,160.48,160.47,10.87893099]
["bitfinex-derivatives","SOLF0:USTF0",1749516906880,0.04659445,160.48,160.47,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1749516907082,0.04659445,160.48,160.47,10.87893099]
["bitfinex-derivatives","SOLF0:USTF0",1749516910389,10.02309984,160.56,160.47,4.64973099]
["bitfinex-derivatives","SOLF0:USTF0",1749516910685,4.2524,160.56,160.51,4.64973099]
["bitfinex-derivatives","SOLF0:USTF0",1749516910878,6.2267,160.54,160.51,4.64973099]
["bitfinex-derivatives","SOLF0:USTF0",1749516911485,6.227,160.53,160.51,4.69134069]
["bitfinex-derivatives","SOLF0:USTF0",1749516911683,6.227,160.53,160.51,0.0416097]
["bitfinex-derivatives","SOLF0:USTF0",1749516912187,0.04776431,160.54,160.51,0.0416097]
["bitfinex-derivatives","SOLF0:USTF0",1749516912883,6.2271,160.53,160.51,0.0416097]
["bitfinex-derivatives","SOLF0:USTF0",1749516913083,0.04776431,160.54,160.51,0.0416097]
["bitfinex-derivatives","SOLF0:USTF0",1749516914784,6.2273,160.52,160.51,0.0416097]
["bitfinex-derivatives","SOLF0:USTF0",1749516917580,4.64973099,160.52,160.45,45.33963099]
["bitfinex-derivatives","SOLF0:USTF0",1749516917784,4.64973099,160.52,160.45,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749516917989,4.64973099,160.5,160.45,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749516918190,4.64973099,160.5,160.42,37.20723823]
["bitfinex-derivatives","SOLF0:USTF0",1749516918385,4.64973099,160.48,160.42,37.20723823]
["bitfinex-derivatives","SOLF0:USTF0",1749516918587,0.0418195,160.47,160.42,37.20723823]
["bitfinex-derivatives","SOLF0:USTF0",1749516919989,6.2308,160.44,160.42,37.20723823]
["bitfinex-derivatives","SOLF0:USTF0",1749516920290,6.2308,160.44,160.42,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749516921391,6.2308,160.44,160.42,7.39696922]
["bitfinex-derivatives","SOLF0:USTF0",1749516921594,6.2308,160.44,160.42,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749516921986,6.2308,160.43,160.42,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749516922389,4.69155049,160.47,160.34,358.78]
["bitfinex-derivatives","SOLF0:USTF0",1749516922390,34.48,160.44,160.34,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749516922695,0.04183222,160.41,160.37,4.64973099]
["bitfinex-derivatives","SOLF0:USTF0",1749516922881,0.04183222,160.41,160.39,4.64973099]
["bitfinex-derivatives","SOLF0:USTF0",1749516923484,0.04183222,160.41,160.34,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749516923697,6.2319,160.4,160.38,4.64973099]
["bitfinex-derivatives","SOLF0:USTF0",1749516923889,0.04183222,160.41,160.38,4.64973099]
["bitfinex-derivatives","SOLF0:USTF0",1749516924089,0.04183222,160.41,160.4,4.64973099]
["bitfinex-derivatives","SOLF0:USTF0",1749516925186,0.04183222,160.41,160.38,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749516925584,0.04183222,160.41,160.38,45.36213099]
["bitfinex-derivatives","SOLF0:USTF0",1749516925785,0.04183222,160.41,160.38,39.12973099]
["bitfinex-derivatives","SOLF0:USTF0",1749516925983,39.12973099,160.49,160.4,4.64973099]
["bitfinex-derivatives","SOLF0:USTF0",1749516926194,6.2304,160.44,160.41,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1749516926394,6.2304,160.44,160.4,4.64973099]
["bitfinex-derivatives","SOLF0:USTF0",1749516926994,6.27065075,160.44,160.4,10.92654721]
["bitfinex-derivatives","SOLF0:USTF0",1749516927489,0.04025075,160.44,160.41,6.2315]
["bitfinex-derivatives","SOLF0:USTF0",1749516927890,0.04025075,160.44,160.41,10.88123099]
["bitfinex-derivatives","SOLF0:USTF0",1749516928090,6.27065075,160.44,160.41,10.88123099]
["bitfinex-derivatives","SOLF0:USTF0",1749516928286,0.04025075,160.44,160.41,4.64973099]
["bitfinex-derivatives","SOLF0:USTF0",1749516928494,0.04025075,160.44,160.43,10.88053099]
["bitfinex-derivatives","SOLF0:USTF0",1749516928786,2.2469,160.53,160.43,10.88973099]
["bitfinex-derivatives","SOLF0:USTF0",1749516928992,4.64973099,160.55,160.48,4.64973099]
["bitfinex-derivatives","SOLF0:USTF0",1749516929298,4.64973099,160.51,160.46,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749516929493,4.64973099,160.51,160.46,40.7096]
["bitfinex-derivatives","SOLF0:USTF0",1749516929689,0.04297067,160.5,160.47,0.04479939]
["bitfinex-derivatives","SOLF0:USTF0",1749516929889,6.27127067,160.5,160.47,0.04479939]
["bitfinex-derivatives","SOLF0:USTF0",1749516930492,0.04297067,160.5,160.47,6.27389939]
["bitfinex-derivatives","SOLF0:USTF0",1749516931296,0.04297067,160.5,160.47,10.92363038]
["bitfinex-derivatives","SOLF0:USTF0",1749516933191,0.04297067,160.5,160.48,6.2288]
["bitfinex-derivatives","SOLF0:USTF0",1749516933392,0.04297067,160.5,160.48,10.87853099]
["bitfinex-derivatives","SOLF0:USTF0",1749516935499,0.04297067,160.5,160.49,6.2284]
["bitfinex-derivatives","SOLF0:USTF0",1749516936299,0.04297067,160.5,160.48,6.2287]
["bitfinex-derivatives","SOLF0:USTF0",1749516936698,0.04297067,160.5,160.49,4.64973099]
["bitfinex-derivatives","SOLF0:USTF0",1749516937303,0.04297067,160.5,160.49,10.87813099]
["bitfinex-derivatives","SOLF0:USTF0",1749516937699,0.04297067,160.5,160.49,4.64973099]
["bitfinex-derivatives","SOLF0:USTF0",1749516938199,0.04297067,160.5,160.47,0.04479939]
["bitfinex-derivatives","SOLF0:USTF0",1749516940101,0.04297067,160.5,160.48,4.64973099]
["bitfinex-derivatives","SOLF0:USTF0",1749516940401,0.04297067,160.5,160.47,4.69453038]
["bitfinex-derivatives","SOLF0:USTF0",1749516940598,6.2287,160.49,160.47,4.69453038]
["bitfinex-derivatives","SOLF0:USTF0",1749516941398,6.2288,160.48,160.47,0.04479939]
["bitfinex-derivatives","SOLF0:USTF0",1749516941593,0.04297067,160.5,160.47,0.04479939]
["bitfinex-derivatives","SOLF0:USTF0",1749516942501,6.2288,160.49,160.47,0.04479939]
["bitfinex-derivatives","SOLF0:USTF0",1749516944708,6.27107067,160.5,160.47,6.27389939]
["bitfinex-derivatives","SOLF0:USTF0",1749516945004,0.04297067,160.5,160.47,0.04479939]
["bitfinex-derivatives","SOLF0:USTF0",1749516945503,6.2285,160.49,160.47,0.04479939]
["bitfinex-derivatives","SOLF0:USTF0",1749516946201,0.04297067,160.5,160.48,4.64973099]
["bitfinex-derivatives","SOLF0:USTF0",1749516946606,0.04297067,160.5,160.49,6.2284]
["bitfinex-derivatives","SOLF0:USTF0",1749516947506,2.238,160.56,160.51,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1749516947706,2.238,160.56,160.52,4.64973099]
["bitfinex-derivatives","SOLF0:USTF0",1749516947901,4.1479,160.57,160.52,4.64973099]
["bitfinex-derivatives","SOLF0:USTF0",1749516948106,163.68507107,160.59,160.53,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1749516948301,163.68507107,160.59,160.52,4.64973099]
["bitfinex-derivatives","SOLF0:USTF0",1749516948500,6.2257,160.56,160.54,0.0455811]
["bitfinex-derivatives","SOLF0:USTF0",1749516948903,0.04056254,160.57,160.54,0.0455811]
["bitfinex-derivatives","SOLF0:USTF0",1749516949703,0.04056254,160.57,160.54,4.69531209]
["bitfinex-derivatives","SOLF0:USTF0",1749516949905,6.26606254,160.57,160.54,4.69531209]
["bitfinex-derivatives","SOLF0:USTF0",1749516950108,6.26606254,160.57,160.56,4.64973099]
["bitfinex-derivatives","SOLF0:USTF0",1749516950109,0.04056254,160.57,160.56,4.64973099]
["bitfinex-derivatives","SOLF0:USTF0",1749516950304,0.04056254,160.57,160.54,34.5055811]
["bitfinex-derivatives","SOLF0:USTF0",1749516950510,6.26616254,160.57,160.55,4.64973099]
["bitfinex-derivatives","SOLF0:USTF0",1749516951510,0.04056254,160.57,160.54,0.0455811]
["bitfinex-derivatives","SOLF0:USTF0",1749516952716,6.2261,160.55,160.54,0.0455811]
["bitfinex-derivatives","SOLF0:USTF0",1749516954818,0.04056254,160.57,160.54,0.0455811]
["bitfinex-derivatives","SOLF0:USTF0",1749516956720,6.226,160.56,160.54,0.0455811]
["bitfinex-derivatives","SOLF0:USTF0",1749516958720,0.04056254,160.57,160.54,0.0455811]
["bitfinex-derivatives","SOLF0:USTF0",1749516959523,6.26616254,160.57,160.54,6.2718811]
["bitfinex-derivatives","SOLF0:USTF0",1749516960421,0.04056254,160.57,160.55,10.87553099]
["bitfinex-derivatives","SOLF0:USTF0",1749516961321,0.04056254,160.57,160.56,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1749516962227,6.2238,160.61,160.58,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1749516962419,34.44,160.65,160.58,4.64973099]
["bitfinex-derivatives","SOLF0:USTF0",1749516962615,129.59923012,160.67,160.6,4.64973099]
["bitfinex-derivatives","SOLF0:USTF0",1749516962616,6.2233,160.63,160.6,4.64973099]
["bitfinex-derivatives","SOLF0:USTF0",1749516963223,6.27066874,160.63,160.6,4.69571032]
["bitfinex-derivatives","SOLF0:USTF0",1749516963420,0.04736874,160.63,160.6,10.91961032]
["bitfinex-derivatives","SOLF0:USTF0",1749516964525,0.04736874,160.63,160.6,4.69571032]
["bitfinex-derivatives","SOLF0:USTF0",1749516964726,6.27046874,160.63,160.6,4.69571032]
["bitfinex-derivatives","SOLF0:USTF0",1749516965726,6.27046874,160.63,160.6,10.91981032]
["bitfinex-derivatives","SOLF0:USTF0",1749516965929,6.2235,160.62,160.6,4.69571032]
["bitfinex-derivatives","SOLF0:USTF0",1749516966227,0.04736874,160.63,160.6,4.69571032]
["bitfinex-derivatives","SOLF0:USTF0",1749516966624,6.27056874,160.63,160.6,4.69571032]
["bitfinex-derivatives","SOLF0:USTF0",1749516967229,6.2235,160.62,160.6,4.69571032]
["bitfinex-derivatives","SOLF0:USTF0",1749516968136,6.27046874,160.63,160.6,10.91981032]
["bitfinex-derivatives","SOLF0:USTF0",1749516968331,0.04736874,160.63,160.6,10.91981032]
["bitfinex-derivatives","SOLF0:USTF0",1749516968527,0.04736874,160.63,160.6,4.69571032]
["bitfinex-derivatives","SOLF0:USTF0",1749516969639,0.04736874,160.63,160.61,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1749516970036,0.04736874,160.63,160.61,10.87343099]
["bitfinex-derivatives","SOLF0:USTF0",1749516970234,0.04736874,160.63,160.61,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1749516970434,0.04736874,160.63,160.61,10.87343099]
["bitfinex-derivatives","SOLF0:USTF0",1749516970849,40.21069984,160.73,160.62,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749516971140,34.44,160.73,160.66,4.64973099]
["bitfinex-derivatives","SOLF0:USTF0",1749516971542,6.2209,160.69,160.66,10.87143099]
["bitfinex-derivatives","SOLF0:USTF0",1749516971843,0.04440062,160.69,160.66,0.04271881]
["bitfinex-derivatives","SOLF0:USTF0",1749516972537,6.2215,160.67,160.66,0.04271881]
["bitfinex-derivatives","SOLF0:USTF0",1749516973137,0.04440062,160.69,160.66,0.04271881]
["bitfinex-derivatives","SOLF0:USTF0",1749516973937,0.04440062,160.69,160.67,4.64973099]
["bitfinex-derivatives","SOLF0:USTF0",1749516974138,4.24,160.74,160.67,4.64973099]
["bitfinex-derivatives","SOLF0:USTF0",1749516974443,6.2193,160.73,160.71,4.64973099]
["bitfinex-derivatives","SOLF0:USTF0",1749516974835,8.3624,160.74,160.71,10.86963099]
["bitfinex-derivatives","SOLF0:USTF0",1749516975041,6.26272438,160.74,160.71,4.69272959]
["bitfinex-derivatives","SOLF0:USTF0",1749516975334,0.04382438,160.74,160.71,0.0429986]
["bitfinex-derivatives","SOLF0:USTF0",1749516975938,6.2195,160.72,160.71,0.0429986]
["bitfinex-derivatives","SOLF0:USTF0",1749516976649,6.2208,160.69,160.67,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749516977440,4.64973099,160.74,160.67,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749516977441,6.2211,160.68,160.67,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749516977838,0.04132257,160.69,160.66,0.04513967]
["bitfinex-derivatives","SOLF0:USTF0",1749516978244,6.2215,160.67,160.66,0.04513967]
["bitfinex-derivatives","SOLF0:USTF0",1749516979442,6.2226,160.64,160.63,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749516979840,6.2226,160.64,160.59,363.24973099]
["bitfinex-derivatives","SOLF0:USTF0",1749516980040,4.64973099,160.64,160.6,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749516980339,4.69647141,160.64,160.6,0.04412189]
["bitfinex-derivatives","SOLF0:USTF0",1749516980946,6.2238,160.61,160.6,0.04412189]
["bitfinex-derivatives","SOLF0:USTF0",1749516981247,4.69647141,160.64,160.6,0.04412189]
["bitfinex-derivatives","SOLF0:USTF0",1749516981447,6.2237,160.62,160.6,0.04412189]
["bitfinex-derivatives","SOLF0:USTF0",1749516982444,6.2238,160.61,160.6,0.04412189]
["bitfinex-derivatives","SOLF0:USTF0",1749516983945,10.87313099,160.62,160.6,0.04412189]
["bitfinex-derivatives","SOLF0:USTF0",1749516984146,0.04674042,160.64,160.6,0.04412189]
["bitfinex-derivatives","SOLF0:USTF0",1749516984340,6.2231,160.63,160.6,0.04412189]
["bitfinex-derivatives","SOLF0:USTF0",1749516984543,0.04674042,160.64,160.6,0.04412189]
["bitfinex-derivatives","SOLF0:USTF0",1749516985051,6.2237,160.62,160.6,0.04412189]
["bitfinex-derivatives","SOLF0:USTF0",1749516988143,6.2238,160.61,160.6,0.04412189]
["bitfinex-derivatives","SOLF0:USTF0",1749516989139,6.2238,160.61,160.55,4.64973099]
["bitfinex-derivatives","SOLF0:USTF0",1749516989140,4.64973099,160.61,160.55,4.64973099]
["bitfinex-derivatives","SOLF0:USTF0",1749516989345,39.10973099,160.63,160.55,4.64973099]
["bitfinex-derivatives","SOLF0:USTF0",1749516989947,6.2239,160.61,160.57,10.87493099]
["bitfinex-derivatives","SOLF0:USTF0",1749516990148,6.26526266,160.61,160.57,4.69101864]
["bitfinex-derivatives","SOLF0:USTF0",1749516990346,6.26526266,160.61,160.57,39.15101864]
["bitfinex-derivatives","SOLF0:USTF0",1749516990549,6.26526266,160.61,160.58,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1749516991349,6.26526266,160.61,160.57,45.37621864]
["bitfinex-derivatives","SOLF0:USTF0",1749516992956,6.2242,160.6,160.57,34.50128765]
["bitfinex-derivatives","SOLF0:USTF0",1749516994256,6.2242,160.6,160.57,40.72658765]
["bitfinex-derivatives","SOLF0:USTF0",1749516995252,6.2242,160.6,160.57,34.50128765]
["bitfinex-derivatives","SOLF0:USTF0",1749516996646,6.2242,160.6,160.57,39.15101864]
["bitfinex-derivatives","SOLF0:USTF0",1749516999651,6.26526266,160.61,160.57,45.37611864]
["bitfinex-derivatives","SOLF0:USTF0",1749516999856,0.04136266,160.61,160.57,39.15101864]
["bitfinex-derivatives","SOLF0:USTF0",1749517000151,0.04136266,160.61,160.59,4.64973099]
["bitfinex-derivatives","SOLF0:USTF0",1749517001354,0.04136266,160.61,160.6,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1749517001956,2.1228,160.68,160.59,4.64973099]
["bitfinex-derivatives","SOLF0:USTF0",1749517002160,2.1228,160.68,160.57,40.9565]
["bitfinex-derivatives","SOLF0:USTF0",1749517002453,2.1228,160.68,160.64,4.64973099]
["bitfinex-derivatives","SOLF0:USTF0",1749517002652,6.2225,160.65,160.64,4.64973099]
["bitfinex-derivatives","SOLF0:USTF0",1749517003660,0.04159825,160.66,160.64,4.64973099]
["bitfinex-derivatives","SOLF0:USTF0",1749517004458,6.26379825,160.66,160.64,4.64973099]
["bitfinex-derivatives","SOLF0:USTF0",1749517005161,6.2222,160.65,160.64,4.64973099]
["bitfinex-derivatives","SOLF0:USTF0",1749517005458,6.2222,160.65,160.63,4.69247123]
["bitfinex-derivatives","SOLF0:USTF0",1749517005861,6.2226,160.64,160.63,0.04274024]
["bitfinex-derivatives","SOLF0:USTF0",1749517009461,6.2242,160.6,160.59,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749517010854,0.04209395,160.61,160.59,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749517012665,6.26589395,160.61,160.59,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749517012862,0.04209395,160.61,160.59,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749517013166,0.04209395,160.61,160.6,4.64973099]
["bitfinex-derivatives","SOLF0:USTF0",1749517013562,0.04209395,160.61,160.59,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749517013865,0.04209395,160.61,160.6,4.64973099]
["bitfinex-derivatives","SOLF0:USTF0",1749517014766,0.04209395,160.61,160.6,10.87393099]
["bitfinex-derivatives","SOLF0:USTF0",1749517015666,2.1228,160.68,160.6,4.64973099]
["bitfinex-derivatives","SOLF0:USTF0",1749517015859,4.2968,160.7,160.65,4.64973099]
["bitfinex-derivatives","SOLF0:USTF0",1749517016259,6.2216,160.67,160.65,4.64973099]
["bitfinex-derivatives","SOLF0:USTF0",1749517017757,6.2218,160.66,160.65,4.64973099]
["bitfinex-derivatives","SOLF0:USTF0",1749517017959,0.0414006,160.68,160.65,4.64973099]
["bitfinex-derivatives","SOLF0:USTF0",1749517018274,0.0414006,160.68,160.67,4.64973099]
["bitfinex-derivatives","SOLF0:USTF0",1749517019068,6.2625006,160.68,160.67,4.64973099]
["bitfinex-derivatives","SOLF0:USTF0",1749517021769,0.0414006,160.68,160.67,4.64973099]
["bitfinex-derivatives","SOLF0:USTF0",1749517023267,6.2625006,160.68,160.65,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1749517023467,6.2625006,160.68,160.66,4.64973099]
["bitfinex-derivatives","SOLF0:USTF0",1749517025663,6.2625006,160.68,160.66,10.87153099]
["bitfinex-derivatives","SOLF0:USTF0",1749517026363,0.0414006,160.68,160.66,10.87153099]
["bitfinex-derivatives","SOLF0:USTF0",1749517026567,0.0414006,160.68,160.65,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1749517026772,6.2625006,160.68,160.66,4.64973099]
["bitfinex-derivatives","SOLF0:USTF0",1749517027473,0.0414006,160.68,160.66,4.64973099]
["bitfinex-derivatives","SOLF0:USTF0",1749517027775,0.0414006,160.68,160.67,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749517029273,0.0414006,160.68,160.67,40.8215]
["bitfinex-derivatives","SOLF0:USTF0",1749517029872,0.0414006,160.68,160.67,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749517031572,0.0414006,160.68,160.67,40.8215]
["bitfinex-derivatives","SOLF0:USTF0",1749517032978,0.0414006,160.68,160.67,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749517033178,6.2625006,160.68,160.67,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749517040185,0.0414006,160.68,160.67,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749517040882,6.2625006,160.68,160.67,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749517041282,4.69113159,160.68,160.64,0.04562418]
["bitfinex-derivatives","SOLF0:USTF0",1749517041475,10.87193099,160.65,160.64,0.04562418]
["bitfinex-derivatives","SOLF0:USTF0",1749517041679,4.64973099,160.65,160.58,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749517041883,4.64973099,160.63,160.58,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749517042084,6.224,160.61,160.58,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749517042685,6.27099423,160.61,160.58,40.70783094]
["bitfinex-derivatives","SOLF0:USTF0",1749517043284,0.04699423,160.61,160.58,34.48303094]
["bitfinex-derivatives","SOLF0:USTF0",1749517044487,6.2244,160.6,160.58,34.48303094]
["bitfinex-derivatives","SOLF0:USTF0",1749517048789,6.27109423,160.61,160.58,34.48303094]
["bitfinex-derivatives","SOLF0:USTF0",1749517048987,0.04699423,160.61,160.58,34.48303094]
["bitfinex-derivatives","SOLF0:USTF0",1749517049390,6.2246,160.59,160.58,34.48303094]
["bitfinex-derivatives","SOLF0:USTF0",1749517049789,4.69672522,160.61,160.58,34.48303094]
["bitfinex-derivatives","SOLF0:USTF0",1749517050391,6.2244,160.6,160.58,34.48303094]
["bitfinex-derivatives","SOLF0:USTF0",1749517050790,4.69672522,160.61,160.58,40.70793094]
["bitfinex-derivatives","SOLF0:USTF0",1749517050993,0.04699423,160.61,160.58,40.70793094]
["bitfinex-derivatives","SOLF0:USTF0",1749517051588,6.27099423,160.61,160.58,40.70793094]
["bitfinex-derivatives","SOLF0:USTF0",1749517052993,6.2242,160.6,160.58,34.48303094]
["bitfinex-derivatives","SOLF0:USTF0",1749517053194,4.69672522,160.61,160.58,34.48303094]
["bitfinex-derivatives","SOLF0:USTF0",1749517053492,4.64973099,160.59,160.58,0.04303094]
["bitfinex-derivatives","SOLF0:USTF0",1749517053699,10.87433099,160.59,160.58,0.04303094]
["bitfinex-derivatives","SOLF0:USTF0",1749517060294,6.2246,160.59,160.58,0.04303094]
["bitfinex-derivatives","SOLF0:USTF0",1749517060696,10.87433099,160.59,160.58,0.04303094]
["bitfinex-derivatives","SOLF0:USTF0",1749517062205,10.87433099,160.59,160.52,4.64973099]
["bitfinex-derivatives","SOLF0:USTF0",1749517062206,6.2269,160.53,160.52,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749517063608,6.2273,160.52,160.51,0.04446178]
["bitfinex-derivatives","SOLF0:USTF0",1749517064509,6.227,160.53,160.51,0.04446178]
["bitfinex-derivatives","SOLF0:USTF0",1749517064703,0.04278822,160.54,160.51,0.04446178]
["bitfinex-derivatives","SOLF0:USTF0",1749517065104,6.2273,160.52,160.51,0.04446178]
["bitfinex-derivatives","SOLF0:USTF0",1749517065304,0.04278822,160.54,160.51,0.04446178]
["bitfinex-derivatives","SOLF0:USTF0",1749517066009,6.2273,160.52,160.51,0.04446178]
["bitfinex-derivatives","SOLF0:USTF0",1749517067307,6.2269,160.53,160.51,0.04446178]
["bitfinex-derivatives","SOLF0:USTF0",1749517067907,0.04278822,160.54,160.51,0.04446178]
["bitfinex-derivatives","SOLF0:USTF0",1749517068206,6.2269,160.53,160.51,0.04446178]
["bitfinex-derivatives","SOLF0:USTF0",1749517068810,6.2273,160.52,160.51,0.04446178]
["bitfinex-derivatives","SOLF0:USTF0",1749517070505,0.04278822,160.54,160.51,0.04446178]
["bitfinex-derivatives","SOLF0:USTF0",1749517072014,0.04278822,160.54,160.53,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1749517072600,0.04278822,160.54,160.52,39.06973099]
["bitfinex-derivatives","SOLF0:USTF0",1749517073802,5.72974396,160.64,160.52,39.06973099]
["bitfinex-derivatives","SOLF0:USTF0",1749517074105,4.64973099,160.62,160.55,4.64973099]
["bitfinex-derivatives","SOLF0:USTF0",1749517074513,6.2252,160.58,160.55,4.64973099]
["bitfinex-derivatives","SOLF0:USTF0",1749517074909,6.26882384,160.58,160.55,10.91960608]
["bitfinex-derivatives","SOLF0:USTF0",1749517075511,0.04362384,160.58,160.56,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1749517076313,0.04362384,160.58,160.57,10.87503099]
["bitfinex-derivatives","SOLF0:USTF0",1749517082021,6.5727,160.65,160.6,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1749517082220,4.3775,160.65,160.61,4.64973099]
["bitfinex-derivatives","SOLF0:USTF0",1749517082415,6.223,160.63,160.61,4.64973099]
["bitfinex-derivatives","SOLF0:USTF0",1749517082920,6.2234,160.63,160.61,4.64973099]
["bitfinex-derivatives","SOLF0:USTF0",1749517083214,0.04228649,160.64,160.61,4.64973099]
["bitfinex-derivatives","SOLF0:USTF0",1749517083418,0.04228649,160.64,160.61,10.87323099]
["bitfinex-derivatives","SOLF0:USTF0",1749517083607,0.04228649,160.64,160.61,4.64973099]
["bitfinex-derivatives","SOLF0:USTF0",1749517083813,0.04228649,160.64,160.63,4.64973099]
["bitfinex-derivatives","SOLF0:USTF0",1749517084019,0.04228649,160.64,160.63,10.87273099]
["bitfinex-derivatives","SOLF0:USTF0",1749517086116,4.185,160.69,160.65,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1749517086117,6.2208,160.69,160.65,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1749517086420,6.2208,160.69,160.66,4.64973099]
["bitfinex-derivatives","SOLF0:USTF0",1749517086721,5.73420626,160.72,160.65,4.64973099]
["bitfinex-derivatives","SOLF0:USTF0",1749517087114,6.2213,160.68,160.67,0.04011147]
["bitfinex-derivatives","SOLF0:USTF0",1749517088422,0.04174915,160.7,160.67,4.68984246]
["bitfinex-derivatives","SOLF0:USTF0",1749517088624,0.04174915,160.7,160.69,4.64973099]
["bitfinex-derivatives","SOLF0:USTF0",1749517092125,6.26204915,160.7,160.69,4.64973099]
["bitfinex-derivatives","SOLF0:USTF0",1749517092327,0.04174915,160.7,160.67,4.68984246]
["bitfinex-derivatives","SOLF0:USTF0",1749517092916,6.26214915,160.7,160.67,4.68984246]
["bitfinex-derivatives","SOLF0:USTF0",1749517093823,0.04174915,160.7,160.67,0.04011147]
["bitfinex-derivatives","SOLF0:USTF0",1749517094027,0.04174915,160.7,160.67,4.68984246]
["bitfinex-derivatives","SOLF0:USTF0",1749517094426,6.26214915,160.7,160.67,4.68984246]
["bitfinex-derivatives","SOLF0:USTF0",1749517094828,0.04174915,160.7,160.67,10.91124246]
["bitfinex-derivatives","SOLF0:USTF0",1749517095428,6.26204915,160.7,160.67,4.68984246]
["bitfinex-derivatives","SOLF0:USTF0",1749517097030,0.04174915,160.7,160.69,4.64973099]
["bitfinex-derivatives","SOLF0:USTF0",1749517098531,6.26204915,160.7,160.67,0.04011147]
["bitfinex-derivatives","SOLF0:USTF0",1749517098721,6.26204915,160.7,160.68,4.64973099]
["bitfinex-derivatives","SOLF0:USTF0",1749517100132,6.2207,160.69,160.68,4.64973099]
["bitfinex-derivatives","SOLF0:USTF0",1749517100832,6.2211,160.68,160.67,0.04011147]
["bitfinex-derivatives","SOLF0:USTF0",1749517101635,0.04174915,160.7,160.67,4.68984246]
["bitfinex-derivatives","SOLF0:USTF0",1749517102232,6.26224915,160.7,160.69,4.64973099]
["bitfinex-derivatives","SOLF0:USTF0",1749517102530,0.04174915,160.7,160.69,4.64973099]
["bitfinex-derivatives","SOLF0:USTF0",1749517108725,4.64973099,160.77,160.69,4.64973099]
["bitfinex-derivatives","SOLF0:USTF0",1749517108930,151.54405428,160.78,160.71,4.64973099]
["bitfinex-derivatives","SOLF0:USTF0",1749517109330,34.36,160.78,160.71,4.64973099]
["bitfinex-derivatives","SOLF0:USTF0",1749517109735,6.219,160.74,160.71,4.64973099]
["bitfinex-derivatives","SOLF0:USTF0",1749517109935,6.219,160.74,160.73,0.04368077]
["bitfinex-derivatives","SOLF0:USTF0",1749517111134,6.2184,160.75,160.73,0.04368077]
["bitfinex-derivatives","SOLF0:USTF0",1749517111337,0.04519803,160.76,160.73,0.04368077]
["bitfinex-derivatives","SOLF0:USTF0",1749517111736,6.26339803,160.76,160.73,6.26278077]
["bitfinex-derivatives","SOLF0:USTF0",1749517112237,6.2184,160.75,160.73,0.04368077]
["bitfinex-derivatives","SOLF0:USTF0",1749517113036,6.2184,160.75,160.73,4.69341176]
["bitfinex-derivatives","SOLF0:USTF0",1749517114335,6.2187,160.74,160.73,4.69341176]
["bitfinex-derivatives","SOLF0:USTF0",1749517115040,6.2184,160.75,160.73,4.69341176]
["bitfinex-derivatives","SOLF0:USTF0",1749517115241,0.04519803,160.76,160.73,0.04368077]
["bitfinex-derivatives","SOLF0:USTF0",1749517115438,6.2187,160.74,160.73,0.04368077]
["bitfinex-derivatives","SOLF0:USTF0",1749517120147,6.2185,160.75,160.73,0.04368077]
["bitfinex-derivatives","SOLF0:USTF0",1749517120343,0.04519803,160.76,160.73,0.04368077]
["bitfinex-derivatives","SOLF0:USTF0",1749517120539,0.04519803,160.76,160.74,4.64973099]
["bitfinex-derivatives","SOLF0:USTF0",1749517121843,6.2184,160.75,160.74,4.64973099]
["bitfinex-derivatives","SOLF0:USTF0",1749517122048,4.92564263,160.75,160.73,0.04368077]
["bitfinex-derivatives","SOLF0:USTF0",1749517122235,0.04519803,160.76,160.73,0.04368077]
["bitfinex-derivatives","SOLF0:USTF0",1749517122546,4.97084066,160.76,160.73,0.04368077]
["bitfinex-derivatives","SOLF0:USTF0",1749517122743,6.2188,160.74,160.73,0.04368077]
["bitfinex-derivatives","SOLF0:USTF0",1749517136060,10.86853099,160.74,160.73,0.04368077]
["bitfinex-derivatives","SOLF0:USTF0",1749517136364,6.2188,160.74,160.73,0.04368077]
["bitfinex-derivatives","SOLF0:USTF0",1749517142763,11.98046839,160.74,160.73,8.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749517142960,6.2211,160.68,160.66,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749517143567,6.2215,160.67,160.66,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749517144063,6.2215,160.67,160.63,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1749517144064,6.2218,160.66,160.65,0.04701913]
["bitfinex-derivatives","SOLF0:USTF0",1749517148170,6.2216,160.67,160.65,0.04701913]
["bitfinex-derivatives","SOLF0:USTF0",1749517148370,0.04476859,160.68,160.65,0.04701913]
["bitfinex-derivatives","SOLF0:USTF0",1749517148870,0.04476859,160.68,160.65,6.26901913]
["bitfinex-derivatives","SOLF0:USTF0",1749517149967,0.04476859,160.68,160.65,4.69675012]
["bitfinex-derivatives","SOLF0:USTF0",1749517151071,0.04476859,160.68,160.66,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1749517152876,0.04476859,160.68,160.67,6.2215]
["bitfinex-derivatives","SOLF0:USTF0",1749517153174,0.04476859,160.68,160.65,4.69675012]
["bitfinex-derivatives","SOLF0:USTF0",1749517153571,0.04476859,160.68,160.66,6.2217]
["bitfinex-derivatives","SOLF0:USTF0",1749517154377,0.04476859,160.68,160.67,45.17123099]
["bitfinex-derivatives","SOLF0:USTF0",1749517155277,0.04476859,160.68,160.67,38.94973099]
["bitfinex-derivatives","SOLF0:USTF0",1749517157673,0.04476859,160.68,160.67,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749517164083,2.118,160.73,160.67,38.94973099]
["bitfinex-derivatives","SOLF0:USTF0",1749517164277,38.94973099,160.74,160.67,38.94973099]
["bitfinex-derivatives","SOLF0:USTF0",1749517164477,6.2203,160.7,160.67,45.17103099]
["bitfinex-derivatives","SOLF0:USTF0",1749517164987,6.26332878,160.7,160.67,45.21537508]
["bitfinex-derivatives","SOLF0:USTF0",1749517168089,0.04302878,160.7,160.67,34.34434409]
["bitfinex-derivatives","SOLF0:USTF0",1749517169791,6.221,160.69,160.67,34.34434409]
["bitfinex-derivatives","SOLF0:USTF0",1749517176494,0.04302878,160.7,160.67,34.34434409]
["bitfinex-derivatives","SOLF0:USTF0",1749517176697,6.2211,160.68,160.67,34.34434409]
["bitfinex-derivatives","SOLF0:USTF0",1749517177701,6.2209,160.69,160.67,34.34434409]
["bitfinex-derivatives","SOLF0:USTF0",1749517178296,6.2211,160.68,160.67,34.34434409]
["bitfinex-derivatives","SOLF0:USTF0",1749517179096,6.2208,160.69,160.67,34.34434409]
["bitfinex-derivatives","SOLF0:USTF0",1749517182000,6.2211,160.68,160.67,34.34434409]
["bitfinex-derivatives","SOLF0:USTF0",1749517184005,0.04302878,160.7,160.67,34.34434409]
["bitfinex-derivatives","SOLF0:USTF0",1749517184006,6.2209,160.69,160.67,34.34434409]
["bitfinex-derivatives","SOLF0:USTF0",1749517187208,6.2209,160.69,160.67,37.61536548]
["bitfinex-derivatives","SOLF0:USTF0",1749517187609,6.2209,160.69,160.67,34.34434409]
["bitfinex-derivatives","SOLF0:USTF0",1749517187908,6.2209,160.69,160.67,37.61536548]
["bitfinex-derivatives","SOLF0:USTF0",1749517189905,6.2211,160.68,160.67,0.04434409]
["bitfinex-derivatives","SOLF0:USTF0",1749517190303,5.84409511,160.7,160.67,0.04434409]
["bitfinex-derivatives","SOLF0:USTF0",1749517190508,0.04302878,160.7,160.67,0.04434409]
["bitfinex-derivatives","SOLF0:USTF0",1749517191108,6.2209,160.69,160.67,0.04434409]
["bitfinex-derivatives","SOLF0:USTF0",1749517191305,0.04302878,160.7,160.67,0.04434409]
["bitfinex-derivatives","SOLF0:USTF0",1749517191609,6.2209,160.69,160.67,0.04434409]
["bitfinex-derivatives","SOLF0:USTF0",1749517191801,5.84409511,160.7,160.67,0.04434409]
["bitfinex-derivatives","SOLF0:USTF0",1749517192809,6.2211,160.68,160.67,0.04434409]
["bitfinex-derivatives","SOLF0:USTF0",1749517195509,5.84409511,160.7,160.67,3.31536548]
["bitfinex-derivatives","SOLF0:USTF0",1749517196013,6.2207,160.69,160.67,3.31536548]
["bitfinex-derivatives","SOLF0:USTF0",1749517196611,6.2211,160.68,160.67,3.31536548]
["bitfinex-derivatives","SOLF0:USTF0",1749517198412,6.2211,160.68,160.67,0.04434409]
["bitfinex-derivatives","SOLF0:USTF0",1749517198617,6.2211,160.68,160.67,3.31536548]
["bitfinex-derivatives","SOLF0:USTF0",1749517200318,6.2211,160.68,160.67,0.04434409]
["bitfinex-derivatives","SOLF0:USTF0",1749517200517,6.223,160.63,160.62,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749517200915,3.27102139,160.64,160.6,361.85102139]
["bitfinex-derivatives","SOLF0:USTF0",1749517201122,6.2237,160.62,160.6,361.85102139]
["bitfinex-derivatives","SOLF0:USTF0",1749517201313,3.27102139,160.63,160.59,37.51102139]
["bitfinex-derivatives","SOLF0:USTF0",1749517201513,3.27102139,160.62,160.59,37.557509]
["bitfinex-derivatives","SOLF0:USTF0",1749517201811,0.04209941,160.63,160.6,3.27102139]
["bitfinex-derivatives","SOLF0:USTF0",1749517202016,0.04209941,160.63,160.62,3.27102139]
["bitfinex-derivatives","SOLF0:USTF0",1749517202210,0.04209941,160.63,160.61,3.27102139]
["bitfinex-derivatives","SOLF0:USTF0",1749517202413,0.04209941,160.63,160.6,3.27102139]
["bitfinex-derivatives","SOLF0:USTF0",1749517202612,0.04209941,160.63,160.61,3.27102139]
["bitfinex-derivatives","SOLF0:USTF0",1749517203021,6.26529941,160.63,160.61,3.27102139]
["bitfinex-derivatives","SOLF0:USTF0",1749517203219,0.04209941,160.63,160.62,3.27102139]
["bitfinex-derivatives","SOLF0:USTF0",1749517203630,0.04209941,160.63,160.61,3.27102139]
["bitfinex-derivatives","SOLF0:USTF0",1749517203824,0.04209941,160.63,160.6,6.2238]
["bitfinex-derivatives","SOLF0:USTF0",1749517204022,0.04209941,160.63,160.62,3.27102139]
["bitfinex-derivatives","SOLF0:USTF0",1749517204223,0.04209941,160.63,160.62,9.49442139]
["bitfinex-derivatives","SOLF0:USTF0",1749517207732,6.2212,160.68,160.62,3.27102139]
["bitfinex-derivatives","SOLF0:USTF0",1749517207932,6.2212,160.68,160.66,3.27102139]
["bitfinex-derivatives","SOLF0:USTF0",1749517208131,6.2208,160.69,160.67,3.27102139]
["bitfinex-derivatives","SOLF0:USTF0",1749517208737,6.2207,160.69,160.67,3.27102139]
["bitfinex-derivatives","SOLF0:USTF0",1749517209033,6.2207,160.69,160.68,3.27102139]
["bitfinex-derivatives","SOLF0:USTF0",1749517209236,6.2207,160.69,160.66,11.37489304]
["bitfinex-derivatives","SOLF0:USTF0",1749517210638,0.0421539,160.7,160.68,5.11051468]
["bitfinex-derivatives","SOLF0:USTF0",1749517211326,0.0421539,160.7,160.68,39.35051468]
["bitfinex-derivatives","SOLF0:USTF0",1749517212131,0.0421539,160.7,160.68,45.57131468]
["bitfinex-derivatives","SOLF0:USTF0",1749517213837,0.0421539,160.7,160.69,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1749517215238,6.2189,160.74,160.71,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1749517215438,6.2189,160.74,160.72,5.11051468]
["bitfinex-derivatives","SOLF0:USTF0",1749517216041,6.2184,160.75,160.72,11.32971468]
["bitfinex-derivatives","SOLF0:USTF0",1749517216238,6.26503671,160.75,160.74,5.11051468]
["bitfinex-derivatives","SOLF0:USTF0",1749517216740,0.04663671,160.75,160.74,5.11051468]
["bitfinex-derivatives","SOLF0:USTF0",1749517219049,5.81033255,160.82,160.76,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1749517219245,5.81033255,160.82,160.8,5.11051468]
["bitfinex-derivatives","SOLF0:USTF0",1749517219449,6.2157,160.82,160.8,5.11051468]
["bitfinex-derivatives","SOLF0:USTF0",1749517220045,0.04575594,160.83,160.8,5.11051468]
["bitfinex-derivatives","SOLF0:USTF0",1749517220449,6.2159,160.82,160.8,5.11051468]
["bitfinex-derivatives","SOLF0:USTF0",1749517221344,0.04575594,160.83,160.8,5.11051468]
["bitfinex-derivatives","SOLF0:USTF0",1749517221345,6.216,160.81,160.8,5.11051468]
["bitfinex-derivatives","SOLF0:USTF0",1749517221752,5.11051468,160.81,160.79,0.04148132]
["bitfinex-derivatives","SOLF0:USTF0",1749517221955,6.2176,160.77,160.75,39.35051468]
["bitfinex-derivatives","SOLF0:USTF0",1749517222141,5.11051468,160.81,160.75,39.35051468]
["bitfinex-derivatives","SOLF0:USTF0",1749517222545,6.2178,160.77,160.75,39.35051468]
["bitfinex-derivatives","SOLF0:USTF0",1749517222744,5.11051468,160.81,160.75,39.35051468]
["bitfinex-derivatives","SOLF0:USTF0",1749517222948,0.04390397,160.8,160.76,0.04128581]
["bitfinex-derivatives","SOLF0:USTF0",1749517223149,6.2174,160.78,160.76,0.04128581]
["bitfinex-derivatives","SOLF0:USTF0",1749517226246,6.2176,160.77,160.76,0.04128581]
["bitfinex-derivatives","SOLF0:USTF0",1749517227454,6.2174,160.78,160.76,0.04128581]
["bitfinex-derivatives","SOLF0:USTF0",1749517229555,6.217,160.79,160.76,0.04128581]
["bitfinex-derivatives","SOLF0:USTF0",1749517230156,6.2172,160.78,160.76,0.04128581]
["bitfinex-derivatives","SOLF0:USTF0",1749517230449,0.04390397,160.8,160.76,5.15180049]
["bitfinex-derivatives","SOLF0:USTF0",1749517230654,0.04390397,160.8,160.78,5.11051468]
["bitfinex-derivatives","SOLF0:USTF0",1749517230850,6.26070397,160.8,160.78,5.11051468]
["bitfinex-derivatives","SOLF0:USTF0",1749517231255,6.2168,160.79,160.78,5.11051468]
["bitfinex-derivatives","SOLF0:USTF0",1749517232057,6.2168,160.79,160.76,11.36960049]
["bitfinex-derivatives","SOLF0:USTF0",1749517232660,6.26050397,160.8,160.76,11.36960049]
["bitfinex-derivatives","SOLF0:USTF0",1749517232953,0.04390397,160.8,160.76,0.04128581]
["bitfinex-derivatives","SOLF0:USTF0",1749517233158,6.2175,160.78,160.76,0.04128581]
["bitfinex-derivatives","SOLF0:USTF0",1749517233551,6.2175,160.78,160.76,5.15180049]
["bitfinex-derivatives","SOLF0:USTF0",1749517233754,6.2169,160.79,160.76,5.15180049]
["bitfinex-derivatives","SOLF0:USTF0",1749517235362,0.04390397,160.8,160.78,11.32741468]
["bitfinex-derivatives","SOLF0:USTF0",1749517235555,0.04390397,160.8,160.78,5.11051468]
["bitfinex-derivatives","SOLF0:USTF0",1749517235956,0.04390397,160.8,160.76,0.04128581]
["bitfinex-derivatives","SOLF0:USTF0",1749517236156,0.04390397,160.8,160.76,5.15180049]
["bitfinex-derivatives","SOLF0:USTF0",1749517236665,0.04390397,160.8,160.76,11.36950049]
["bitfinex-derivatives","SOLF0:USTF0",1749517237262,6.26050397,160.8,160.76,11.36950049]
["bitfinex-derivatives","SOLF0:USTF0",1749517237665,0.04390397,160.8,160.76,5.15180049]
["bitfinex-derivatives","SOLF0:USTF0",1749517238263,0.04390397,160.8,160.77,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1749517238565,0.04390397,160.8,160.76,5.15180049]
["bitfinex-derivatives","SOLF0:USTF0",1749517238767,0.04390397,160.8,160.78,11.32771468]
["bitfinex-derivatives","SOLF0:USTF0",1749517239556,0.04390397,160.8,160.79,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1749517239966,0.04390397,160.8,160.79,40.3768]
["bitfinex-derivatives","SOLF0:USTF0",1749517241160,0.04390397,160.8,160.79,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749517243769,0.04390397,160.8,160.76,0.04128581]
["bitfinex-derivatives","SOLF0:USTF0",1749517244158,6.2176,160.77,160.76,0.04128581]
["bitfinex-derivatives","SOLF0:USTF0",1749517246466,6.2195,160.73,160.71,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749517246673,5.11051468,160.77,160.71,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749517246866,5.11051468,160.75,160.68,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749517247065,38.494,160.78,160.68,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749517247066,6.2203,160.7,160.68,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749517247364,5.11051468,160.73,160.68,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749517247571,0.04643191,160.72,160.69,0.03936659]
["bitfinex-derivatives","SOLF0:USTF0",1749517248169,6.2199,160.71,160.69,0.03936659]
["bitfinex-derivatives","SOLF0:USTF0",1749517249066,6.26603191,160.72,160.69,0.03936659]
["bitfinex-derivatives","SOLF0:USTF0",1749517249265,0.04643191,160.72,160.69,0.03936659]
["bitfinex-derivatives","SOLF0:USTF0",1749517249676,6.2202,160.71,160.69,0.03936659]
["bitfinex-derivatives","SOLF0:USTF0",1749517249973,0.04643191,160.72,160.69,0.03936659]
["bitfinex-derivatives","SOLF0:USTF0",1749517250874,6.26623191,160.72,160.69,0.03936659]
["bitfinex-derivatives","SOLF0:USTF0",1749517251268,0.04643191,160.72,160.69,0.03936659]
["bitfinex-derivatives","SOLF0:USTF0",1749517252475,6.2199,160.71,160.69,0.03936659]
["bitfinex-derivatives","SOLF0:USTF0",1749517253875,6.2203,160.7,160.69,0.03936659]
["bitfinex-derivatives","SOLF0:USTF0",1749517256073,0.04643191,160.72,160.69,0.03936659]
["bitfinex-derivatives","SOLF0:USTF0",1749517257376,6.26623191,160.72,160.69,0.03936659]
["bitfinex-derivatives","SOLF0:USTF0",1749517258781,6.22,160.71,160.69,0.03936659]
["bitfinex-derivatives","SOLF0:USTF0",1749517259273,0.04643191,160.72,160.69,0.03936659]
["bitfinex-derivatives","SOLF0:USTF0",1749517259468,6.2203,160.7,160.69,0.03936659]
["bitfinex-derivatives","SOLF0:USTF0",1749517259673,5.11051468,160.71,160.65,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749517259872,5.11051468,160.69,160.65,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749517260372,5.11051468,160.7,160.65,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749517260877,0.04363842,160.69,160.66,0.04769719]
["bitfinex-derivatives","SOLF0:USTF0",1749517261586,6.2211,160.68,160.66,0.04769719]
["bitfinex-derivatives","SOLF0:USTF0",1749517261785,0.04363842,160.69,160.66,5.15821187]
["bitfinex-derivatives","SOLF0:USTF0",1749517263080,6.26433842,160.69,160.66,11.38001187]
["bitfinex-derivatives","SOLF0:USTF0",1749517263281,0.04363842,160.69,160.66,11.38001187]
["bitfinex-derivatives","SOLF0:USTF0",1749517263783,0.04363842,160.69,160.66,5.15821187]
["bitfinex-derivatives","SOLF0:USTF0",1749517264085,0.04363842,160.69,160.66,0.04769719]
["bitfinex-derivatives","SOLF0:USTF0",1749517264277,0.04363842,160.69,160.66,5.15821187]
["bitfinex-derivatives","SOLF0:USTF0",1749517264476,6.26463842,160.69,160.66,5.15821187]
["bitfinex-derivatives","SOLF0:USTF0",1749517264883,0.04363842,160.69,160.66,0.04769719]
["bitfinex-derivatives","SOLF0:USTF0",1749517265572,6.2215,160.67,160.66,0.04769719]
["bitfinex-derivatives","SOLF0:USTF0",1749517267284,0.04363842,160.69,160.62,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749517267285,6.2228,160.64,160.62,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749517267474,6.2228,160.64,160.6,6.2239]
["bitfinex-derivatives","SOLF0:USTF0",1749517267678,6.2228,160.64,160.6,11.33441468]
["bitfinex-derivatives","SOLF0:USTF0",1749517267983,6.2224,160.65,160.6,5.11051468]
["bitfinex-derivatives","SOLF0:USTF0",1749517268184,0.04570866,160.64,160.62,5.11051468]
["bitfinex-derivatives","SOLF0:USTF0",1749517268884,0.04570866,160.64,160.61,0.04358728]
["bitfinex-derivatives","SOLF0:USTF0",1749517269280,0.04570866,160.64,160.63,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1749517269474,0.04570866,160.64,160.63,40.303]
["bitfinex-derivatives","SOLF0:USTF0",1749517269679,0.04570866,160.64,160.63,45.41351468]
["bitfinex-derivatives","SOLF0:USTF0",1749517271885,41.33661468,160.72,160.64,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1749517272388,6.2214,160.68,160.64,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1749517272687,6.2214,160.68,160.65,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1749517272983,0.04565588,160.68,160.66,5.11051468]
["bitfinex-derivatives","SOLF0:USTF0",1749517273193,0.04565588,160.68,160.67,6.2215]
["bitfinex-derivatives","SOLF0:USTF0",1749517273486,0.04565588,160.68,160.67,40.3015]
["bitfinex-derivatives","SOLF0:USTF0",1749517274481,2.1333,160.74,160.69,6.2204]
["bitfinex-derivatives","SOLF0:USTF0",1749517274683,6.2192,160.73,160.7,5.11051468]
["bitfinex-derivatives","SOLF0:USTF0",1749517274880,9.51051468,160.77,160.7,5.11051468]
["bitfinex-derivatives","SOLF0:USTF0",1749517275084,4.4,160.77,160.72,5.11051468]
["bitfinex-derivatives","SOLF0:USTF0",1749517275278,4.4,160.77,160.74,5.11051468]
["bitfinex-derivatives","SOLF0:USTF0",1749517275586,0.04085367,160.77,160.74,5.15734696]
["bitfinex-derivatives","SOLF0:USTF0",1749517275989,6.2182,160.76,160.74,5.15734696]
["bitfinex-derivatives","SOLF0:USTF0",1749517276289,0.04085367,160.77,160.74,5.15734696]
["bitfinex-derivatives","SOLF0:USTF0",1749517276989,6.25855367,160.77,160.74,5.15734696]
["bitfinex-derivatives","SOLF0:USTF0",1749517277883,6.2184,160.75,160.74,0.04683228]
["bitfinex-derivatives","SOLF0:USTF0",1749517285788,10.03326281,160.76,160.69,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749517285989,7.16101468,160.74,160.69,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749517286190,6.2203,160.71,160.69,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749517286895,6.2203,160.7,160.69,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749517287395,0.0419803,160.72,160.68,0.04572275]
["bitfinex-derivatives","SOLF0:USTF0",1749517287799,6.2207,160.69,160.68,0.04572275]
["bitfinex-derivatives","SOLF0:USTF0",1749517289795,11.15994716,160.69,160.68,0.04572275]
["bitfinex-derivatives","SOLF0:USTF0",1749517290189,6.2207,160.69,160.68,0.04572275]
["bitfinex-derivatives","SOLF0:USTF0",1749517298306,6.222,160.66,160.63,5.11051468]
["bitfinex-derivatives","SOLF0:USTF0",1749517299401,6.26548696,160.66,160.63,5.1519924]
["bitfinex-derivatives","SOLF0:USTF0",1749517300307,6.26548696,160.66,160.63,11.3749924]
["bitfinex-derivatives","SOLF0:USTF0",1749517301512,0.04348696,160.66,160.63,11.3749924]
["bitfinex-derivatives","SOLF0:USTF0",1749517302712,6.26538696,160.66,160.63,11.3749924]
["bitfinex-derivatives","SOLF0:USTF0",1749517304808,6.2222,160.65,160.63,5.1519924]
["bitfinex-derivatives","SOLF0:USTF0",1749517307221,6.2226,160.64,160.63,5.1519924]
["bitfinex-derivatives","SOLF0:USTF0",1749517307617,6.2224,160.65,160.63,5.1519924]
["bitfinex-derivatives","SOLF0:USTF0",1749517308209,6.26548696,160.66,160.63,5.1519924]
["bitfinex-derivatives","SOLF0:USTF0",1749517308611,0.04348696,160.66,160.63,5.1519924]
["bitfinex-derivatives","SOLF0:USTF0",1749517308815,6.2225,160.65,160.63,0.04147772]
["bitfinex-derivatives","SOLF0:USTF0",1749517309424,6.2225,160.65,160.63,5.1519924]
["bitfinex-derivatives","SOLF0:USTF0",1749517309816,6.26548696,160.66,160.63,11.3749924]
["bitfinex-derivatives","SOLF0:USTF0",1749517310527,6.2223,160.65,160.63,11.3749924]
["bitfinex-derivatives","SOLF0:USTF0",1749517311026,0.04348696,160.66,160.63,0.04147772]
["bitfinex-derivatives","SOLF0:USTF0",1749517311227,6.2226,160.64,160.63,0.04147772]
["bitfinex-derivatives","SOLF0:USTF0",1749517311925,6.2224,160.65,160.63,0.04147772]
["bitfinex-derivatives","SOLF0:USTF0",1749517312121,0.04348696,160.66,160.63,0.04147772]
["bitfinex-derivatives","SOLF0:USTF0",1749517312323,0.04348696,160.66,160.64,5.11051468]
["bitfinex-derivatives","SOLF0:USTF0",1749517314227,0.04348696,160.66,160.65,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1749517315725,5.78309427,160.7,160.66,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1749517315930,39.78309427,160.72,160.67,5.11051468]
["bitfinex-derivatives","SOLF0:USTF0",1749517316228,6.2205,160.7,160.64,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749517316421,6.2205,160.7,160.66,11.33231468]
["bitfinex-derivatives","SOLF0:USTF0",1749517316817,6.2205,160.7,160.66,5.15813945]
["bitfinex-derivatives","SOLF0:USTF0",1749517316818,0.04244818,160.7,160.66,5.15813945]
["bitfinex-derivatives","SOLF0:USTF0",1749517317025,0.04244818,160.7,160.68,6.221]
["bitfinex-derivatives","SOLF0:USTF0",1749517317221,0.04244818,160.7,160.68,11.33151468]
["bitfinex-derivatives","SOLF0:USTF0",1749517317823,0.04244818,160.7,160.68,5.11051468]
["bitfinex-derivatives","SOLF0:USTF0",1749517318030,6.26284818,160.7,160.67,5.11051468]
["bitfinex-derivatives","SOLF0:USTF0",1749517318728,6.26284818,160.7,160.67,11.33171468]
["bitfinex-derivatives","SOLF0:USTF0",1749517319121,0.04244818,160.7,160.67,11.33171468]
["bitfinex-derivatives","SOLF0:USTF0",1749517319527,0.04244818,160.7,160.67,6.2212]
["bitfinex-derivatives","SOLF0:USTF0",1749517319728,0.04244818,160.7,160.68,5.11051468]
["bitfinex-derivatives","SOLF0:USTF0",1749517320233,0.04244818,160.7,160.69,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1749517320430,5.78309427,160.76,160.68,39.01051468]
["bitfinex-derivatives","SOLF0:USTF0",1749517320732,6.2188,160.74,160.73,5.11051468]
["bitfinex-derivatives","SOLF0:USTF0",1749517321031,6.2188,160.74,160.71,5.11051468]
["bitfinex-derivatives","SOLF0:USTF0",1749517321330,5.78309427,160.77,160.71,5.11051468]
["bitfinex-derivatives","SOLF0:USTF0",1749517321527,0.04158192,160.76,160.72,0.04473174]
["bitfinex-derivatives","SOLF0:USTF0",1749517322233,0.04158192,160.76,160.73,5.11051468]
["bitfinex-derivatives","SOLF0:USTF0",1749517322922,0.04158192,160.76,160.75,5.11051468]
["bitfinex-derivatives","SOLF0:USTF0",1749517326530,0.04158192,160.76,160.74,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1749517326829,0.04158192,160.76,160.75,11.32891468]
["bitfinex-derivatives","SOLF0:USTF0",1749517327022,0.04158192,160.76,160.75,5.11051468]
["bitfinex-derivatives","SOLF0:USTF0",1749517330532,0.04158192,160.76,160.75,11.32891468]
["bitfinex-derivatives","SOLF0:USTF0",1749517330736,0.04158192,160.76,160.75,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1749517330929,0.04158192,160.76,160.75,5.11051468]
["bitfinex-derivatives","SOLF0:USTF0",1749517331131,6.25958192,160.76,160.75,5.11051468]
["bitfinex-derivatives","SOLF0:USTF0",1749517331433,0.04158192,160.76,160.75,5.11051468]
["bitfinex-derivatives","SOLF0:USTF0",1749517332529,4.94316878,160.81,160.77,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1749517332726,10.05368346,160.84,160.77,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749517332928,4.94316878,160.83,160.77,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749517333230,6.2171,160.79,160.77,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749517334031,6.2172,160.78,160.77,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749517334734,0.04692619,160.8,160.77,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749517334735,6.217,160.79,160.77,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749517334934,0.04692619,160.8,160.77,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749517335441,6.26372619,160.8,160.77,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749517336533,6.2168,160.79,160.77,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749517337534,5.15744087,160.8,160.76,0.04028758]
["bitfinex-derivatives","SOLF0:USTF0",1749517337931,2.1657,160.79,160.76,0.04028758]
["bitfinex-derivatives","SOLF0:USTF0",1749517338138,5.11051468,160.78,160.71,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749517338337,5.11051468,160.76,160.71,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749517338837,6.2192,160.73,160.71,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749517339140,0.04764615,160.74,160.71,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749517339540,6.26644615,160.74,160.71,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749517339840,0.04764615,160.74,160.71,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749517340738,6.26654615,160.74,160.71,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749517341038,0.04764615,160.74,160.71,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749517342739,6.2192,160.73,160.71,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749517343038,0.04764615,160.74,160.71,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749517343237,0.04764615,160.74,160.71,40.0999]
["bitfinex-derivatives","SOLF0:USTF0",1749517343833,0.04764615,160.74,160.72,11.33001468]
["bitfinex-derivatives","SOLF0:USTF0",1749517345441,0.04764615,160.74,160.72,5.11051468]
["bitfinex-derivatives","SOLF0:USTF0",1749517345642,6.2191,160.73,160.72,5.11051468]
["bitfinex-derivatives","SOLF0:USTF0",1749517346542,6.2195,160.72,160.71,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749517346741,0.04764615,160.74,160.71,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749517348744,6.2195,160.73,160.71,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749517349243,0.04764615,160.74,160.71,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749517349937,0.04764615,160.74,160.71,40.0998]
["bitfinex-derivatives","SOLF0:USTF0",1749517352832,6.26654615,160.74,160.71,40.0998]
["bitfinex-derivatives","SOLF0:USTF0",1749517353038,6.26654615,160.74,160.71,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749517354146,0.04764615,160.74,160.71,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749517354334,0.04764615,160.74,160.71,38.99051468]
["bitfinex-derivatives","SOLF0:USTF0",1749517354741,0.04764615,160.74,160.73,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1749517354944,0.04764615,160.74,160.73,11.32961468]
["bitfinex-derivatives","SOLF0:USTF0",1749517356647,0.04764615,160.74,160.73,5.11051468]
["bitfinex-derivatives","SOLF0:USTF0",1749517357849,0.04764615,160.74,160.73,11.32961468]
["bitfinex-derivatives","SOLF0:USTF0",1749517359139,4.93685074,160.78,160.73,5.11051468]
["bitfinex-derivatives","SOLF0:USTF0",1749517359446,7.68349542,160.84,160.77,5.11051468]
["bitfinex-derivatives","SOLF0:USTF0",1749517359447,4.93685074,160.81,160.77,5.11051468]
["bitfinex-derivatives","SOLF0:USTF0",1749517359745,4.93685074,160.82,160.8,11.32691468]
["bitfinex-derivatives","SOLF0:USTF0",1749517359945,4.93685074,160.81,160.8,11.32691468]
["bitfinex-derivatives","SOLF0:USTF0",1749517360143,4.98357099,160.82,160.8,11.32691468]
["bitfinex-derivatives","SOLF0:USTF0",1749517360444,5.77963628,160.86,160.8,10.22102936]
["bitfinex-derivatives","SOLF0:USTF0",1749517360645,5.77963628,160.88,160.85,5.11051468]
["bitfinex-derivatives","SOLF0:USTF0",1749517361043,11.99313628,160.88,160.85,5.11051468]
["bitfinex-derivatives","SOLF0:USTF0",1749517361241,5.77963628,160.88,160.85,5.11051468]
["bitfinex-derivatives","SOLF0:USTF0",1749517361441,5.82597099,160.88,160.85,5.15050366]
["bitfinex-derivatives","SOLF0:USTF0",1749517361739,6.2141,160.86,160.85,0.03998898]
["bitfinex-derivatives","SOLF0:USTF0",1749517363043,6.2156,160.83,160.81,38.91051468]
["bitfinex-derivatives","SOLF0:USTF0",1749517364345,6.2157,160.82,160.81,38.91051468]
["bitfinex-derivatives","SOLF0:USTF0",1749517364841,6.2157,160.82,160.81,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749517365046,6.216,160.81,160.8,0.04176396]
["bitfinex-derivatives","SOLF0:USTF0",1749517365245,11.17735459,160.81,160.8,0.04176396]
["bitfinex-derivatives","SOLF0:USTF0",1749517369550,6.2178,160.77,160.75,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749517370746,6.25992738,160.78,160.75,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749517371049,0.04252738,160.78,160.75,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749517371349,6.2179,160.77,160.75,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749517371849,6.218,160.76,160.75,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749517376052,11.1611892,160.77,160.75,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749517378142,6.25972738,160.78,160.75,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749517378342,0.04252738,160.78,160.75,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749517378747,4.98537893,160.78,160.75,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749517379051,0.04252738,160.78,160.75,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749517379252,4.98537893,160.78,160.75,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749517379449,0.04252738,160.78,160.75,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749517379650,4.98537893,160.78,160.75,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749517379851,0.04252738,160.78,160.75,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749517380048,11.20277893,160.78,160.75,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749517380253,6.25992738,160.78,160.75,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749517382457,0.04252738,160.78,160.75,38.91051468]
["bitfinex-derivatives","SOLF0:USTF0",1749517382751,0.04252738,160.78,160.75,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749517382950,6.2176,160.77,160.75,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749517383855,11.16570753,160.77,160.75,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749517385656,6.218,160.76,160.75,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749517387457,6.2184,160.75,160.74,0.04361083]
["bitfinex-derivatives","SOLF0:USTF0",1749517387758,11.16650753,160.75,160.74,0.04361083]
["bitfinex-derivatives","SOLF0:USTF0",1749517388157,6.2184,160.75,160.74,0.04361083]
["bitfinex-derivatives","SOLF0:USTF0",1749517388360,11.16650753,160.75,160.74,0.04361083]
["bitfinex-derivatives","SOLF0:USTF0",1749517388553,6.2184,160.75,160.74,0.04361083]
["bitfinex-derivatives","SOLF0:USTF0",1749517388752,11.16650753,160.75,160.74,0.04361083]
["bitfinex-derivatives","SOLF0:USTF0",1749517388953,6.2184,160.75,160.74,0.04361083]
["bitfinex-derivatives","SOLF0:USTF0",1749517389160,11.16650753,160.75,160.74,0.04361083]
["bitfinex-derivatives","SOLF0:USTF0",1749517389353,6.2184,160.75,160.74,0.04361083]
["bitfinex-derivatives","SOLF0:USTF0",1749517389553,11.16650753,160.75,160.74,0.04361083]
["bitfinex-derivatives","SOLF0:USTF0",1749517389760,6.2184,160.75,160.74,0.04361083]
["bitfinex-derivatives","SOLF0:USTF0",1749517389957,11.16650753,160.75,160.74,0.04361083]
["bitfinex-derivatives","SOLF0:USTF0",1749517390159,11.17273677,160.75,160.74,0.04361083]
["bitfinex-derivatives","SOLF0:USTF0",1749517394264,4.95433677,160.75,160.74,0.04361083]
["bitfinex-derivatives","SOLF0:USTF0",1749517394459,0.04252738,160.78,160.74,0.04361083]
["bitfinex-derivatives","SOLF0:USTF0",1749517394657,4.94638914,160.77,160.75,5.11051468]
["bitfinex-derivatives","SOLF0:USTF0",1749517394858,0.04252738,160.78,160.76,39.9376]
["bitfinex-derivatives","SOLF0:USTF0",1749517395058,0.04252738,160.78,160.77,5.11051468]
["bitfinex-derivatives","SOLF0:USTF0",1749517395257,0.04252738,160.78,160.77,11.32811468]
["bitfinex-derivatives","SOLF0:USTF0",1749517395462,4.9455084,160.81,160.77,5.11051468]
["bitfinex-derivatives","SOLF0:USTF0",1749517395662,4.9455084,160.82,160.79,5.11051468]
["bitfinex-derivatives","SOLF0:USTF0",1749517395955,4.9455084,160.81,160.76,38.83051468]
["bitfinex-derivatives","SOLF0:USTF0",1749517396264,4.9455084,160.8,160.76,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749517396457,6.2176,160.77,160.76,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749517396662,6.2176,160.77,160.76,33.76666116]
["bitfinex-derivatives","SOLF0:USTF0",1749517396864,11.1631084,160.77,160.76,33.76666116]
["bitfinex-derivatives","SOLF0:USTF0",1749517398872,11.1631084,160.77,160.76,0.04666116]
["bitfinex-derivatives","SOLF0:USTF0",1749517400576,11.1774021,160.77,160.76,0.04666116]
["bitfinex-derivatives","SOLF0:USTF0",1749517400775,11.17746489,160.77,160.76,0.04666116]
["bitfinex-derivatives","SOLF0:USTF0",1749517401773,16.28797957,160.77,160.76,0.04666116]
["bitfinex-derivatives","SOLF0:USTF0",1749517402276,6.2188,160.74,160.73,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749517402680,11.17826489,160.75,160.73,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749517402979,5.11051468,160.77,160.73,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749517403177,4.95804494,160.76,160.73,0.04237768]
["bitfinex-derivatives","SOLF0:USTF0",1749517403379,6.2188,160.74,160.73,0.04237768]
["bitfinex-derivatives","SOLF0:USTF0",1749517403581,11.17684494,160.74,160.73,0.04237768]
["bitfinex-derivatives","SOLF0:USTF0",1749517406078,11.16238715,160.74,160.73,0.04237768]
["bitfinex-derivatives","SOLF0:USTF0",1749517410391,6.2188,160.74,160.73,0.04237768]
["bitfinex-derivatives","SOLF0:USTF0",1749517417282,5.84129211,160.77,160.73,0.04237768]
["bitfinex-derivatives","SOLF0:USTF0",1749517417489,0.04343578,160.77,160.74,5.11051468]
["bitfinex-derivatives","SOLF0:USTF0",1749517417691,6.2188,160.74,160.73,0.04237768]
["bitfinex-derivatives","SOLF0:USTF0",1749517430102,5.80111401,160.76,160.73,0.04237768]
["bitfinex-derivatives","SOLF0:USTF0",1749517431209,6.2184,160.75,160.73,0.04237768]
["bitfinex-derivatives","SOLF0:USTF0",1749517431404,5.80111401,160.76,160.73,0.04237768]
["bitfinex-derivatives","SOLF0:USTF0",1749517431803,6.2187,160.75,160.73,0.04237768]
["bitfinex-derivatives","SOLF0:USTF0",1749517432105,5.80111401,160.76,160.73,0.04237768]
["bitfinex-derivatives","SOLF0:USTF0",1749517432706,6.2188,160.74,160.73,0.04237768]
["bitfinex-derivatives","SOLF0:USTF0",1749517440715,5.80111401,160.76,160.73,0.04237768]
["bitfinex-derivatives","SOLF0:USTF0",1749517441114,6.2186,160.75,160.73,0.04237768]
["bitfinex-derivatives","SOLF0:USTF0",1749517442309,5.84454979,160.77,160.73,11.37199236]
["bitfinex-derivatives","SOLF0:USTF0",1749517442714,12.06214979,160.77,160.74,39.7584]
["bitfinex-derivatives","SOLF0:USTF0",1749517443219,5.84454979,160.77,160.74,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749517443417,0.04343578,160.77,160.75,5.11051468]
["bitfinex-derivatives","SOLF0:USTF0",1749517443613,0.04343578,160.77,160.73,0.04237768]
["bitfinex-derivatives","SOLF0:USTF0",1749517443614,10.95506447,160.77,160.73,0.04237768]
["bitfinex-derivatives","SOLF0:USTF0",1749517443916,6.2184,160.75,160.73,0.04237768]
["bitfinex-derivatives","SOLF0:USTF0",1749517444319,5.80111401,160.76,160.73,0.04237768]
["bitfinex-derivatives","SOLF0:USTF0",1749517444520,6.2184,160.75,160.73,0.04237768]
["bitfinex-derivatives","SOLF0:USTF0",1749517444717,4.95144362,160.74,160.73,0.04237768]
["bitfinex-derivatives","SOLF0:USTF0",1749517445117,4.95144362,160.74,160.73,5.15289236]
["bitfinex-derivatives","SOLF0:USTF0",1749517447116,4.95144362,160.74,160.73,0.04237768]
["bitfinex-derivatives","SOLF0:USTF0",1749517448526,4.95144362,160.74,160.73,6.26157768]
["bitfinex-derivatives","SOLF0:USTF0",1749517448915,0.04343578,160.77,160.74,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1749517449118,0.04343578,160.77,160.75,38.65051468]
["bitfinex-derivatives","SOLF0:USTF0",1749517449517,6.26123578,160.77,160.75,38.65051468]
["bitfinex-derivatives","SOLF0:USTF0",1749517450720,0.04343578,160.77,160.75,38.65051468]
["bitfinex-derivatives","SOLF0:USTF0",1749517451022,5.80111401,160.79,160.78,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1749517451227,5.80111401,160.82,160.78,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1749517451427,12.01701401,160.82,160.8,5.11051468]
["bitfinex-derivatives","SOLF0:USTF0",1749517451624,6.2159,160.82,160.8,5.11051468]
["bitfinex-derivatives","SOLF0:USTF0",1749517452925,5.11051468,160.82,160.79,0.03982596]
["bitfinex-derivatives","SOLF0:USTF0",1749517453121,5.11051468,160.8,160.74,38.65051468]
["bitfinex-derivatives","SOLF0:USTF0",1749517453325,10.91162869,160.8,160.74,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749517453526,6.2178,160.77,160.74,38.65051468]
["bitfinex-derivatives","SOLF0:USTF0",1749517453928,6.2174,160.78,160.74,44.86921468]
["bitfinex-derivatives","SOLF0:USTF0",1749517454126,6.25716766,160.78,160.74,44.90980266]
["bitfinex-derivatives","SOLF0:USTF0",1749517454530,0.03976766,160.78,160.76,5.11051468]
["bitfinex-derivatives","SOLF0:USTF0",1749517455332,0.03976766,160.78,160.75,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1749517455533,0.03976766,160.78,160.77,5.11051468]
["bitfinex-derivatives","SOLF0:USTF0",1749517459238,0.03976766,160.78,160.77,11.32811468]
["bitfinex-derivatives","SOLF0:USTF0",1749517460236,4.94180091,160.8,160.79,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1749517460437,4.94180091,160.82,160.79,44.86731468]
["bitfinex-derivatives","SOLF0:USTF0",1749517460638,4.9409117,160.81,160.79,44.86731468]
["bitfinex-derivatives","SOLF0:USTF0",1749517461340,11.1570117,160.81,160.79,38.65051468]
["bitfinex-derivatives","SOLF0:USTF0",1749517462336,4.9409117,160.81,160.79,38.65051468]
["bitfinex-derivatives","SOLF0:USTF0",1749517463138,11.1573117,160.81,160.79,38.65051468]
["bitfinex-derivatives","SOLF0:USTF0",1749517463341,0.04296571,160.82,160.79,38.65051468]
["bitfinex-derivatives","SOLF0:USTF0",1749517463843,6.2164,160.81,160.79,38.65051468]
["bitfinex-derivatives","SOLF0:USTF0",1749517464042,11.15428109,160.81,160.79,38.65051468]
["bitfinex-derivatives","SOLF0:USTF0",1749517465949,4.93788109,160.81,160.79,44.86731468]
["bitfinex-derivatives","SOLF0:USTF0",1749517467152,4.93788109,160.81,160.79,38.65051468]
["bitfinex-derivatives","SOLF0:USTF0",1749517467353,11.15408109,160.81,160.79,38.65051468]
["bitfinex-derivatives","SOLF0:USTF0",1749517468252,6.2165,160.8,160.79,38.65051468]
["bitfinex-derivatives","SOLF0:USTF0",1749517469457,4.93788109,160.8,160.78,0.04013585]
["bitfinex-derivatives","SOLF0:USTF0",1749517469753,4.93788109,160.81,160.78,0.04013585]
["bitfinex-derivatives","SOLF0:USTF0",1749517469952,4.93788109,160.8,160.78,0.04013585]
["bitfinex-derivatives","SOLF0:USTF0",1749517470148,4.93788109,160.79,160.78,0.04013585]
["bitfinex-derivatives","SOLF0:USTF0",1749517470350,4.93788109,160.8,160.78,0.04013585]
["bitfinex-derivatives","SOLF0:USTF0",1749517470542,4.93788109,160.79,160.78,0.04013585]
["bitfinex-derivatives","SOLF0:USTF0",1749517470744,4.93788109,160.8,160.78,0.04013585]
["bitfinex-derivatives","SOLF0:USTF0",1749517470951,4.93788109,160.79,160.78,0.04013585]
["bitfinex-derivatives","SOLF0:USTF0",1749517471148,4.93788109,160.8,160.78,0.04013585]
["bitfinex-derivatives","SOLF0:USTF0",1749517471352,4.93788109,160.79,160.78,0.04013585]
["bitfinex-derivatives","SOLF0:USTF0",1749517471759,11.15468109,160.79,160.78,0.04013585]
["bitfinex-derivatives","SOLF0:USTF0",1749517474859,6.2168,160.79,160.78,0.04013585]
["bitfinex-derivatives","SOLF0:USTF0",1749517478659,5.79564014,160.81,160.78,0.04013585]
["bitfinex-derivatives","SOLF0:USTF0",1749517478866,0.04296571,160.82,160.78,5.15065053]
["bitfinex-derivatives","SOLF0:USTF0",1749517479459,6.2162,160.81,160.78,5.15065053]
["bitfinex-derivatives","SOLF0:USTF0",1749517479659,0.04296571,160.82,160.78,5.15065053]
["bitfinex-derivatives","SOLF0:USTF0",1749517480063,6.25886571,160.82,160.78,11.36765053]
["bitfinex-derivatives","SOLF0:USTF0",1749517482369,6.2161,160.81,160.78,11.36765053]
["bitfinex-derivatives","SOLF0:USTF0",1749517483365,6.25876571,160.82,160.78,11.36765053]
["bitfinex-derivatives","SOLF0:USTF0",1749517484268,6.2162,160.81,160.78,11.36765053]
["bitfinex-derivatives","SOLF0:USTF0",1749517484971,4.95410852,160.8,160.78,11.36765053]
["bitfinex-derivatives","SOLF0:USTF0",1749517485172,4.95410852,160.79,160.78,11.36765053]
["bitfinex-derivatives","SOLF0:USTF0",1749517485471,4.95410852,160.8,160.78,11.36765053]
["bitfinex-derivatives","SOLF0:USTF0",1749517485671,4.95410852,160.79,160.78,11.36765053]
["bitfinex-derivatives","SOLF0:USTF0",1749517485871,4.95410852,160.8,160.78,11.36765053]
["bitfinex-derivatives","SOLF0:USTF0",1749517486071,4.95410852,160.79,160.78,11.36765053]
["bitfinex-derivatives","SOLF0:USTF0",1749517486274,4.95410852,160.8,160.79,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1749517486474,4.95410852,160.8,160.79,5.11051468]
["bitfinex-derivatives","SOLF0:USTF0",1749517486868,4.95410852,160.8,160.79,11.32731468]
["bitfinex-derivatives","SOLF0:USTF0",1749517488074,0.04296571,160.82,160.81,5.11051468]
["bitfinex-derivatives","SOLF0:USTF0",1749517488969,0.04296571,160.82,160.81,11.32661468]
["bitfinex-derivatives","SOLF0:USTF0",1749517489274,0.04296571,160.82,160.81,44.80661468]
["bitfinex-derivatives","SOLF0:USTF0",1749517489473,0.04296571,160.82,160.81,39.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749517491875,5.79564014,160.86,160.81,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749517492074,12.00954014,160.87,160.83,5.11051468]
["bitfinex-derivatives","SOLF0:USTF0",1749517492277,5.79564014,160.87,160.83,5.11051468]
["bitfinex-derivatives","SOLF0:USTF0",1749517492776,6.2145,160.86,160.83,5.15371706]
["bitfinex-derivatives","SOLF0:USTF0",1749517493173,6.2145,160.86,160.83,11.36881706]
["bitfinex-derivatives","SOLF0:USTF0",1749517493375,12.05682796,160.87,160.83,11.36881706]
["bitfinex-derivatives","SOLF0:USTF0",1749517493678,12.05682796,160.87,160.83,5.15371706]
["bitfinex-derivatives","SOLF0:USTF0",1749517494377,12.05682796,160.87,160.84,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1749517495077,6.2142,160.86,160.83,11.36881706]
["bitfinex-derivatives","SOLF0:USTF0",1749517495274,5.84292796,160.87,160.83,5.15371706]
["bitfinex-derivatives","SOLF0:USTF0",1749517495475,12.05692796,160.87,160.84,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1749517495875,5.84292796,160.87,160.84,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1749517496070,6.2141,160.86,160.83,11.36881706]
["bitfinex-derivatives","SOLF0:USTF0",1749517496374,5.84292796,160.87,160.84,5.11051468]
["bitfinex-derivatives","SOLF0:USTF0",1749517496578,6.2144,160.86,160.84,5.11051468]
["bitfinex-derivatives","SOLF0:USTF0",1749517498272,5.84292796,160.87,160.84,5.11051468]
["bitfinex-derivatives","SOLF0:USTF0",1749517498581,5.84292796,160.87,160.83,0.04320238]
["bitfinex-derivatives","SOLF0:USTF0",1749517498880,5.84292796,160.87,160.84,5.11051468]
["bitfinex-derivatives","SOLF0:USTF0",1749517499385,0.04728782,160.87,160.86,5.11051468]
["bitfinex-derivatives","SOLF0:USTF0",1749517500374,0.04728782,160.87,160.85,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749517500579,0.04728782,160.87,160.86,5.11051468]
["bitfinex-derivatives","SOLF0:USTF0",1749517504173,0.04728782,160.87,160.86,11.32471468]
["bitfinex-derivatives","SOLF0:USTF0",1749517504579,0.04728782,160.87,160.86,5.11051468]
["bitfinex-derivatives","SOLF0:USTF0",1749517505278,0.04728782,160.87,160.86,11.32471468]
["bitfinex-derivatives","SOLF0:USTF0",1749517505683,0.04728782,160.87,160.85,39.6344]
["bitfinex-derivatives","SOLF0:USTF0",1749517505984,0.04728782,160.87,160.86,5.11051468]
["bitfinex-derivatives","SOLF0:USTF0",1749517506386,5.79564014,160.9,160.86,5.11051468]
["bitfinex-derivatives","SOLF0:USTF0",1749517506579,5.79564014,160.93,160.88,5.11051468]
["bitfinex-derivatives","SOLF0:USTF0",1749517506776,5.79564014,160.94,160.92,5.11051468]
["bitfinex-derivatives","SOLF0:USTF0",1749517507380,5.83995684,160.95,160.92,5.11051468]
["bitfinex-derivatives","SOLF0:USTF0",1749517507790,6.2115,160.93,160.92,5.11051468]
["bitfinex-derivatives","SOLF0:USTF0",1749517509476,0.0443167,160.95,160.92,5.11051468]
["bitfinex-derivatives","SOLF0:USTF0",1749517509681,0.0443167,160.95,160.93,5.11051468]
["bitfinex-derivatives","SOLF0:USTF0",1749517509682,6.2112,160.94,160.93,5.11051468]
["bitfinex-derivatives","SOLF0:USTF0",1749517511192,0.0443167,160.95,160.93,5.11051468]
["bitfinex-derivatives","SOLF0:USTF0",1749517511488,0.0443167,160.95,160.94,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1749517511685,0.0443167,160.95,160.91,0.04584529]
["bitfinex-derivatives","SOLF0:USTF0",1749517511989,2.2826167,160.95,160.91,0.04584529]
["bitfinex-derivatives","SOLF0:USTF0",1749517512689,2.2826167,160.95,160.92,5.11051468]
["bitfinex-derivatives","SOLF0:USTF0",1749517513093,0.0443167,160.95,160.92,5.11051468]
["bitfinex-derivatives","SOLF0:USTF0",1749517513588,6.2115,160.93,160.92,5.11051468]
["bitfinex-derivatives","SOLF0:USTF0",1749517514679,6.2112,160.94,160.92,5.11051468]
["bitfinex-derivatives","SOLF0:USTF0",1749517514888,0.0443167,160.95,160.92,5.11051468]
["bitfinex-derivatives","SOLF0:USTF0",1749517515593,0.0443167,160.95,160.91,33.46584529]
["bitfinex-derivatives","SOLF0:USTF0",1749517515788,0.0443167,160.95,160.92,5.11051468]
["bitfinex-derivatives","SOLF0:USTF0",1749517516087,0.0443167,160.95,160.91,33.46584529]
["bitfinex-derivatives","SOLF0:USTF0",1749517516490,0.0443167,160.95,160.93,5.11051468]
["bitfinex-derivatives","SOLF0:USTF0",1749517517182,0.0443167,160.95,160.93,11.32171468]
["bitfinex-derivatives","SOLF0:USTF0",1749517517389,0.0443167,160.95,160.93,5.11051468]
["bitfinex-derivatives","SOLF0:USTF0",1749517517590,2.1027,161.01,160.93,5.11051468]
["bitfinex-derivatives","SOLF0:USTF0",1749517517783,6.2094,160.99,160.97,5.11051468]
["bitfinex-derivatives","SOLF0:USTF0",1749517517987,2.1027,161.01,160.97,5.11051468]
["bitfinex-derivatives","SOLF0:USTF0",1749517518486,0.04221908,161.01,160.97,5.15518881]
["bitfinex-derivatives","SOLF0:USTF0",1749517518998,5.11051468,160.98,160.97,7.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749517519494,6.2095,160.98,160.97,7.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749517519691,11.32001468,160.98,160.97,7.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749517520696,6.2095,160.98,160.97,7.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749517521801,11.32001468,160.98,160.97,7.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749517523297,6.2095,160.98,160.97,7.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749517527304,11.32001468,160.98,160.97,7.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749517529905,16.44102936,160.98,160.87,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749517530104,5.11051468,160.92,160.86,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749517530304,6.2134,160.88,160.86,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749517530510,5.11051468,160.92,160.86,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749517530909,6.2133,160.89,160.87,0.04123054]
["bitfinex-derivatives","SOLF0:USTF0",1749517531610,0.04739879,160.91,160.87,5.15174522]
["bitfinex-derivatives","SOLF0:USTF0",1749517532210,0.04739879,160.91,160.88,6.213]
["bitfinex-derivatives","SOLF0:USTF0",1749517532605,0.04739879,160.91,160.89,5.11051468]
["bitfinex-derivatives","SOLF0:USTF0",1749517532805,0.04739879,160.91,160.89,11.32341468]
["bitfinex-derivatives","SOLF0:USTF0",1749517533611,0.04739879,160.91,160.9,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1749517534214,6.2106,160.96,160.93,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1749517534515,37.7534,160.99,160.94,5.11051468]
["bitfinex-derivatives","SOLF0:USTF0",1749517534712,6.2105,160.96,160.94,5.11051468]
["bitfinex-derivatives","SOLF0:USTF0",1749517534915,37.7534,160.99,160.94,5.11051468]
["bitfinex-derivatives","SOLF0:USTF0",1749517535115,0.04584151,160.98,160.95,0.04154328]
["bitfinex-derivatives","SOLF0:USTF0",1749517535720,6.21,160.97,160.95,0.04154328]
["bitfinex-derivatives","SOLF0:USTF0",1749517536013,0.04584151,160.98,160.95,0.04154328]
["bitfinex-derivatives","SOLF0:USTF0",1749517536417,6.2103,160.96,160.95,0.04154328]
["bitfinex-derivatives","SOLF0:USTF0",1749517536614,0.04584151,160.98,160.95,0.04154328]
["bitfinex-derivatives","SOLF0:USTF0",1749517537215,6.2102,160.97,160.95,0.04154328]
["bitfinex-derivatives","SOLF0:USTF0",1749517538518,0.04584151,160.98,160.95,0.04154328]
["bitfinex-derivatives","SOLF0:USTF0",1749517538519,6.2103,160.96,160.95,0.04154328]
["bitfinex-derivatives","SOLF0:USTF0",1749517548126,6.2102,160.97,160.95,0.04154328]
["bitfinex-derivatives","SOLF0:USTF0",1749517548327,6.2102,160.97,160.95,11.36275796]
["bitfinex-derivatives","SOLF0:USTF0",1749517548628,6.2102,160.97,160.95,5.15205796]
["bitfinex-derivatives","SOLF0:USTF0",1749517548823,6.2103,160.96,160.95,4.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749517549028,17.11645482,160.96,160.95,4.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749517549923,11.32081468,160.96,160.95,4.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749517551425,19.0043101,160.96,160.95,4.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749517551832,11.32081468,160.96,160.95,4.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749517554830,19.0043101,160.96,160.95,4.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749517557636,11.32081468,160.96,160.95,4.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749517558327,19.0043101,160.96,160.95,4.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749517563640,11.32081468,160.96,160.95,4.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749517564230,19.06201535,160.96,160.95,4.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749517564436,11.32081468,160.96,160.95,4.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749517565238,17.12598519,160.96,160.95,4.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749517566641,12.01547051,160.96,160.95,4.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749517572650,17.12598519,160.96,160.95,4.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749517573148,11.32081468,160.96,160.95,4.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749517574748,19.06201535,160.96,160.95,4.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749517575658,21.74627249,160.96,160.85,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749517575854,5.11051468,160.9,160.83,5.11051468]
["bitfinex-derivatives","SOLF0:USTF0",1749517576564,0.04190872,160.88,160.85,0.04056532]
["bitfinex-derivatives","SOLF0:USTF0",1749517576861,6.2142,160.86,160.85,0.04056532]
["bitfinex-derivatives","SOLF0:USTF0",1749517579464,11.32471468,160.86,160.85,6.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749517579666,17.13149268,160.86,160.85,6.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749517579865,17.12452959,160.86,160.85,6.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749517580266,11.32471468,160.86,160.85,6.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749517580465,17.11986682,160.86,160.85,6.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749517581162,11.32471468,160.86,160.85,6.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749517581362,11.32471468,160.86,160.76,40.75681468]
["bitfinex-derivatives","SOLF0:USTF0",1749517581363,6.217,160.79,160.76,40.75681468]
["bitfinex-derivatives","SOLF0:USTF0",1749517581761,6.217,160.79,160.76,35.6463]
["bitfinex-derivatives","SOLF0:USTF0",1749517581962,5.11051468,160.81,160.76,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749517582358,0.04472725,160.8,160.77,0.04065953]
["bitfinex-derivatives","SOLF0:USTF0",1749517582564,6.2175,160.78,160.77,0.04065953]
["bitfinex-derivatives","SOLF0:USTF0",1749517584072,5.11051468,160.79,160.73,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749517584267,5.11051468,160.79,160.73,38.49051468]
["bitfinex-derivatives","SOLF0:USTF0",1749517584471,5.11051468,160.79,160.73,44.70951468]
["bitfinex-derivatives","SOLF0:USTF0",1749517584665,6.2175,160.78,160.73,44.70951468]
["bitfinex-derivatives","SOLF0:USTF0",1749517584966,33.42472725,160.8,160.73,44.70951468]
["bitfinex-derivatives","SOLF0:USTF0",1749517584967,0.04472725,160.8,160.77,11.32791468]
["bitfinex-derivatives","SOLF0:USTF0",1749517585168,0.04472725,160.8,160.75,7.24581468]
["bitfinex-derivatives","SOLF0:USTF0",1749517585568,5.15524193,160.8,160.75,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1749517585770,5.15524193,160.8,160.74,4.5166596]
["bitfinex-derivatives","SOLF0:USTF0",1749517585967,6.2176,160.78,160.74,4.5166596]
["bitfinex-derivatives","SOLF0:USTF0",1749517587771,6.2177,160.77,160.74,4.5166596]
["bitfinex-derivatives","SOLF0:USTF0",1749517587971,5.15524193,160.8,160.74,0.0395596]
["bitfinex-derivatives","SOLF0:USTF0",1749517588469,6.2184,160.75,160.74,0.0395596]
["bitfinex-derivatives","SOLF0:USTF0",1749517590471,0.04424364,160.76,160.74,0.0395596]
["bitfinex-derivatives","SOLF0:USTF0",1749517594780,6.26234364,160.76,160.74,0.0395596]
["bitfinex-derivatives","SOLF0:USTF0",1749517595681,6.2184,160.75,160.74,0.0395596]
["bitfinex-derivatives","SOLF0:USTF0",1749517599288,6.26244364,160.76,160.74,0.0395596]
["bitfinex-derivatives","SOLF0:USTF0",1749517599578,0.04424364,160.76,160.74,0.0395596]
["bitfinex-derivatives","SOLF0:USTF0",1749517600884,6.26254364,160.76,160.74,0.0395596]
["bitfinex-derivatives","SOLF0:USTF0",1749517603684,6.2184,160.75,160.74,0.0395596]
["bitfinex-derivatives","SOLF0:USTF0",1749517605988,6.2195,160.73,160.7,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749517606786,6.2188,160.75,160.7,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749517606986,6.2188,160.75,160.71,0.0469062]
["bitfinex-derivatives","SOLF0:USTF0",1749517607287,6.2188,160.74,160.71,0.0469062]
["bitfinex-derivatives","SOLF0:USTF0",1749517609179,5.11051468,160.74,160.71,0.0469062]
["bitfinex-derivatives","SOLF0:USTF0",1749517609887,6.2196,160.72,160.71,0.0469062]
["bitfinex-derivatives","SOLF0:USTF0",1749517611089,11.33011468,160.72,160.71,0.0469062]
["bitfinex-derivatives","SOLF0:USTF0",1749517611288,6.2209,160.69,160.65,11.33261468]
["bitfinex-derivatives","SOLF0:USTF0",1749517611491,5.11051468,160.72,160.65,5.11051468]
["bitfinex-derivatives","SOLF0:USTF0",1749517611789,5.11051468,160.72,160.64,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749517611790,6.5682,160.75,160.64,38.47051468]
["bitfinex-derivatives","SOLF0:USTF0",1749517612093,6.5682,160.75,160.68,5.11051468]
["bitfinex-derivatives","SOLF0:USTF0",1749517612290,0.04082083,160.73,160.7,0.03934896]
["bitfinex-derivatives","SOLF0:USTF0",1749517614393,0.04082083,160.73,160.7,5.14986364]
["bitfinex-derivatives","SOLF0:USTF0",1749517615895,0.04082083,160.73,160.7,11.37016364]
["bitfinex-derivatives","SOLF0:USTF0",1749517617489,0.04082083,160.73,160.7,5.14986364]
["bitfinex-derivatives","SOLF0:USTF0",1749517618288,0.04082083,160.73,160.72,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1749517618484,0.04082083,160.73,160.72,11.33011468]
["bitfinex-derivatives","SOLF0:USTF0",1749517618683,5.11051468,160.81,160.74,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1749517618887,5.11051468,160.81,160.72,38.47051468]
["bitfinex-derivatives","SOLF0:USTF0",1749517619188,5.11051468,160.79,160.72,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749517619592,0.04619688,160.77,160.74,0.04200467]
["bitfinex-derivatives","SOLF0:USTF0",1749517619790,6.2188,160.75,160.74,0.04200467]
["bitfinex-derivatives","SOLF0:USTF0",1749517620789,6.2181,160.76,160.74,0.04200467]
["bitfinex-derivatives","SOLF0:USTF0",1749517620989,5.15671156,160.77,160.74,0.04200467]
["bitfinex-derivatives","SOLF0:USTF0",1749517621389,6.2183,160.76,160.74,0.04200467]
["bitfinex-derivatives","SOLF0:USTF0",1749517622089,6.2184,160.75,160.74,0.04200467]
["bitfinex-derivatives","SOLF0:USTF0",1749517626289,6.2181,160.76,160.74,0.04200467]
["bitfinex-derivatives","SOLF0:USTF0",1749517628599,0.04619688,160.77,160.75,38.43051468]
["bitfinex-derivatives","SOLF0:USTF0",1749517628901,5.72456912,160.82,160.75,38.43051468]
["bitfinex-derivatives","SOLF0:USTF0",1749517629201,6.2163,160.81,160.77,11.32791468]
["bitfinex-derivatives","SOLF0:USTF0",1749517629604,6.2167,160.8,160.77,11.32791468]
["bitfinex-derivatives","SOLF0:USTF0",1749517629906,0.04781383,160.8,160.77,5.15067705]
["bitfinex-derivatives","SOLF0:USTF0",1749517630100,0.04781383,160.8,160.79,5.11051468]
["bitfinex-derivatives","SOLF0:USTF0",1749517630292,0.04781383,160.8,160.79,44.64741468]
["bitfinex-derivatives","SOLF0:USTF0",1749517631602,5.72456912,160.86,160.81,5.11051468]
["bitfinex-derivatives","SOLF0:USTF0",1749517631803,5.72456912,160.87,160.81,5.11051468]
["bitfinex-derivatives","SOLF0:USTF0",1749517632198,10.8350838,160.87,160.8,5.11051468]
["bitfinex-derivatives","SOLF0:USTF0",1749517632400,0.04511679,160.85,160.82,0.04343738]
["bitfinex-derivatives","SOLF0:USTF0",1749517632811,6.2153,160.83,160.82,0.04343738]
["bitfinex-derivatives","SOLF0:USTF0",1749517634499,6.2151,160.84,160.82,0.04343738]
["bitfinex-derivatives","SOLF0:USTF0",1749517635708,6.2153,160.83,160.82,0.04343738]
["bitfinex-derivatives","SOLF0:USTF0",1749517636209,6.2151,160.84,160.82,0.04343738]
["bitfinex-derivatives","SOLF0:USTF0",1749517636509,0.04511679,160.85,160.82,0.04343738]
["bitfinex-derivatives","SOLF0:USTF0",1749517636712,0.04511679,160.85,160.82,5.15395206]
["bitfinex-derivatives","SOLF0:USTF0",1749517637097,0.04511679,160.85,160.82,11.36955206]
["bitfinex-derivatives","SOLF0:USTF0",1749517637298,0.04511679,160.85,160.83,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749517637802,6.25971679,160.85,160.83,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749517638010,0.04511679,160.85,160.83,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749517638509,0.04511679,160.85,160.82,0.04343738]
["bitfinex-derivatives","SOLF0:USTF0",1749517638915,6.2153,160.83,160.82,0.04343738]
["bitfinex-derivatives","SOLF0:USTF0",1749517643714,6.2173,160.78,160.74,39.5187]
["bitfinex-derivatives","SOLF0:USTF0",1749517644211,6.2184,160.76,160.74,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749517644418,5.11051468,160.8,160.74,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749517644608,0.04709366,160.79,160.74,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749517644810,0.04709366,160.79,160.75,0.04014053]
["bitfinex-derivatives","SOLF0:USTF0",1749517645118,6.2179,160.77,160.75,0.04014053]
["bitfinex-derivatives","SOLF0:USTF0",1749517646214,6.2174,160.78,160.75,0.04014053]
["bitfinex-derivatives","SOLF0:USTF0",1749517647416,6.2177,160.77,160.75,0.04014053]
["bitfinex-derivatives","SOLF0:USTF0",1749517648211,6.218,160.76,160.75,0.04014053]
["bitfinex-derivatives","SOLF0:USTF0",1749517650017,6.2178,160.77,160.75,0.04014053]
["bitfinex-derivatives","SOLF0:USTF0",1749517650416,6.2174,160.78,160.75,0.04014053]
["bitfinex-derivatives","SOLF0:USTF0",1749517650719,0.04709366,160.79,160.75,0.04014053]
["bitfinex-derivatives","SOLF0:USTF0",1749517651113,6.2176,160.78,160.75,0.04014053]
["bitfinex-derivatives","SOLF0:USTF0",1749517651313,0.04709366,160.79,160.75,0.04014053]
["bitfinex-derivatives","SOLF0:USTF0",1749517651521,6.2179,160.77,160.75,0.04014053]
["bitfinex-derivatives","SOLF0:USTF0",1749517653022,6.2174,160.78,160.75,6.25854053]
["bitfinex-derivatives","SOLF0:USTF0",1749517653618,6.26419366,160.79,160.76,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1749517655229,6.2173,160.78,160.75,6.25844053]
["bitfinex-derivatives","SOLF0:USTF0",1749517655827,0.04709366,160.79,160.75,0.04014053]
["bitfinex-derivatives","SOLF0:USTF0",1749517656025,0.04709366,160.79,160.76,5.11051468]
["bitfinex-derivatives","SOLF0:USTF0",1749517656232,0.04709366,160.79,160.78,5.11051468]
["bitfinex-derivatives","SOLF0:USTF0",1749517656527,0.04709366,160.79,160.78,38.37051468]
["bitfinex-derivatives","SOLF0:USTF0",1749517657225,0.04709366,160.79,160.78,44.58781468]
["bitfinex-derivatives","SOLF0:USTF0",1749517660026,6.215,160.84,160.81,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1749517661133,6.2588829,160.84,160.81,6.26261583]
["bitfinex-derivatives","SOLF0:USTF0",1749517661334,6.2154,160.83,160.81,0.04661583]
["bitfinex-derivatives","SOLF0:USTF0",1749517662827,6.2157,160.82,160.75,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1749517663030,5.11051468,160.81,160.75,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749517663433,2.2438,160.8,160.75,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749517664027,6.2179,160.77,160.76,0.03980125]
["bitfinex-derivatives","SOLF0:USTF0",1749517667132,11.32841468,160.77,160.76,0.03980125]
["bitfinex-derivatives","SOLF0:USTF0",1749517667339,6.2189,160.74,160.72,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749517667533,5.11051468,160.77,160.72,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749517667938,6.2187,160.75,160.72,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749517668438,6.25988451,160.75,160.72,33.30249693]
["bitfinex-derivatives","SOLF0:USTF0",1749517671841,0.04118451,160.75,160.72,33.30249693]
["bitfinex-derivatives","SOLF0:USTF0",1749517672138,5.15169919,160.75,160.72,0.04249693]
["bitfinex-derivatives","SOLF0:USTF0",1749517672537,6.2192,160.73,160.72,0.04249693]
["bitfinex-derivatives","SOLF0:USTF0",1749517675438,6.219,160.74,160.72,0.04249693]
["bitfinex-derivatives","SOLF0:USTF0",1749517675742,0.04118451,160.75,160.72,0.04249693]
["bitfinex-derivatives","SOLF0:USTF0",1749517676743,6.25968451,160.75,160.72,6.26179693]
["bitfinex-derivatives","SOLF0:USTF0",1749517677442,6.25968451,160.75,160.72,0.04249693]
["bitfinex-derivatives","SOLF0:USTF0",1749517678847,6.2189,160.74,160.72,0.04249693]
["bitfinex-derivatives","SOLF0:USTF0",1749517681138,6.2192,160.73,160.72,0.04249693]
["bitfinex-derivatives","SOLF0:USTF0",1749517681340,6.2192,160.73,160.72,9.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749517689052,6.2214,160.68,160.66,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1749517689254,5.11051468,160.7,160.64,358.28]
["bitfinex-derivatives","SOLF0:USTF0",1749517689649,5.11051468,160.7,160.64,364.5026]
["bitfinex-derivatives","SOLF0:USTF0",1749517690147,6.2215,160.67,160.65,0.0403524]
["bitfinex-derivatives","SOLF0:USTF0",1749517692146,6.2214,160.68,160.65,6.2624524]
["bitfinex-derivatives","SOLF0:USTF0",1749517692349,0.04699407,160.69,160.65,6.2624524]
["bitfinex-derivatives","SOLF0:USTF0",1749517692747,6.26809407,160.69,160.65,6.2624524]
["bitfinex-derivatives","SOLF0:USTF0",1749517693059,0.04699407,160.69,160.65,6.2624524]
["bitfinex-derivatives","SOLF0:USTF0",1749517693259,0.04699407,160.69,160.65,0.0403524]
["bitfinex-derivatives","SOLF0:USTF0",1749517694057,6.2217,160.67,160.65,0.0403524]
["bitfinex-derivatives","SOLF0:USTF0",1749517695559,6.2219,160.66,160.65,0.0403524]
["bitfinex-derivatives","SOLF0:USTF0",1749517696255,6.2217,160.67,160.65,0.0403524]
["bitfinex-derivatives","SOLF0:USTF0",1749517697364,6.2219,160.66,160.65,0.0403524]
["bitfinex-derivatives","SOLF0:USTF0",1749517698463,6.2217,160.67,160.65,0.0403524]
["bitfinex-derivatives","SOLF0:USTF0",1749517699065,6.2212,160.68,160.65,0.0403524]
["bitfinex-derivatives","SOLF0:USTF0",1749517699563,6.2212,160.68,160.65,6.2623524]
["bitfinex-derivatives","SOLF0:USTF0",1749517700062,0.04699407,160.69,160.67,6.2214]
["bitfinex-derivatives","SOLF0:USTF0",1749517701969,6.26779407,160.69,160.66,6.2217]
["bitfinex-derivatives","SOLF0:USTF0",1749517702167,0.04699407,160.69,160.65,5.15086708]
["bitfinex-derivatives","SOLF0:USTF0",1749517702974,0.04699407,160.69,160.66,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1749517704177,0.04699407,160.69,160.67,6.2215]
["bitfinex-derivatives","SOLF0:USTF0",1749517705068,0.04699407,160.69,160.66,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1749517705778,6.26809407,160.69,160.66,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1749517706473,6.2215,160.67,160.65,0.0403524]
["bitfinex-derivatives","SOLF0:USTF0",1749517707675,6.2219,160.66,160.65,0.0403524]
["bitfinex-derivatives","SOLF0:USTF0",1749517711073,6.2229,160.64,160.6,39.4641]
["bitfinex-derivatives","SOLF0:USTF0",1749517711681,6.2231,160.63,160.6,39.4641]
["bitfinex-derivatives","SOLF0:USTF0",1749517712184,6.2247,160.59,160.56,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749517713182,6.2251,160.58,160.56,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749517713369,0.04721422,160.59,160.56,33.30179598]
["bitfinex-derivatives","SOLF0:USTF0",1749517714685,6.27191422,160.59,160.56,33.30179598]
["bitfinex-derivatives","SOLF0:USTF0",1749517717081,0.04721422,160.59,160.56,33.30179598]
["bitfinex-derivatives","SOLF0:USTF0",1749517718382,0.04721422,160.59,160.56,38.41231066]
["bitfinex-derivatives","SOLF0:USTF0",1749517718981,0.04721422,160.59,160.56,44.63771066]
["bitfinex-derivatives","SOLF0:USTF0",1749517719783,0.04721422,160.59,160.57,6.2253]
["bitfinex-derivatives","SOLF0:USTF0",1749517720483,0.04721422,160.59,160.58,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1749517721080,0.04721422,160.59,160.58,11.33551468]
["bitfinex-derivatives","SOLF0:USTF0",1749517721480,0.04721422,160.59,160.57,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1749517721983,0.04721422,160.59,160.56,38.41231066]
["bitfinex-derivatives","SOLF0:USTF0",1749517722686,0.04721422,160.59,160.58,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1749517726791,0.04721422,160.59,160.57,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1749517728094,0.04721422,160.59,160.58,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1749517729198,0.04721422,160.59,160.57,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1749517729391,5.73661181,160.71,160.56,44.63231066]
["bitfinex-derivatives","SOLF0:USTF0",1749517729693,5.11051468,160.72,160.64,11.33311468]
["bitfinex-derivatives","SOLF0:USTF0",1749517730089,5.11051468,160.72,160.64,5.11051468]
["bitfinex-derivatives","SOLF0:USTF0",1749517730289,5.11051468,160.72,160.63,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1749517730490,5.15717781,160.7,160.66,0.04103675]
["bitfinex-derivatives","SOLF0:USTF0",1749517730691,6.2215,160.67,160.66,0.04103675]
["bitfinex-derivatives","SOLF0:USTF0",1749517732599,5.15717781,160.7,160.66,0.04103675]
["bitfinex-derivatives","SOLF0:USTF0",1749517732899,0.04666313,160.7,160.66,0.04103675]
["bitfinex-derivatives","SOLF0:USTF0",1749517733100,0.04666313,160.7,160.66,5.15155143]
["bitfinex-derivatives","SOLF0:USTF0",1749517733400,0.04666313,160.7,160.66,0.04103675]
["bitfinex-derivatives","SOLF0:USTF0",1749517734397,6.26736313,160.7,160.66,0.04103675]
["bitfinex-derivatives","SOLF0:USTF0",1749517736803,6.2208,160.69,160.66,0.04103675]
["bitfinex-derivatives","SOLF0:USTF0",1749517738003,6.26706313,160.7,160.66,6.26273675]
["bitfinex-derivatives","SOLF0:USTF0",1749517739001,0.04666313,160.7,160.67,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1749517739500,6.26706313,160.7,160.66,11.37335143]
["bitfinex-derivatives","SOLF0:USTF0",1749517740304,0.04666313,160.7,160.68,5.11051468]
["bitfinex-derivatives","SOLF0:USTF0",1749517741205,0.04666313,160.7,160.68,11.33141468]
["bitfinex-derivatives","SOLF0:USTF0",1749517741398,0.04666313,160.7,160.68,5.11051468]
["bitfinex-derivatives","SOLF0:USTF0",1749517741804,0.04666313,160.7,160.69,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1749517743807,0.04666313,160.7,160.68,11.33151468]
["bitfinex-derivatives","SOLF0:USTF0",1749517744307,0.04666313,160.7,160.68,5.11051468]
["bitfinex-derivatives","SOLF0:USTF0",1749517744708,0.04666313,160.7,160.69,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1749517745007,0.04666313,160.7,160.68,5.11051468]
["bitfinex-derivatives","SOLF0:USTF0",1749517745008,35.38,160.77,160.68,5.11051468]
["bitfinex-derivatives","SOLF0:USTF0",1749517745207,6.2183,160.76,160.72,11.32971468]
["bitfinex-derivatives","SOLF0:USTF0",1749517745612,6.2183,160.76,160.72,5.11051468]
["bitfinex-derivatives","SOLF0:USTF0",1749517745812,6.2185,160.75,160.72,5.11051468]
["bitfinex-derivatives","SOLF0:USTF0",1749517746011,6.26290218,160.75,160.72,5.15506485]
["bitfinex-derivatives","SOLF0:USTF0",1749517746921,6.26290218,160.75,160.72,11.37436485]
["bitfinex-derivatives","SOLF0:USTF0",1749517747612,6.2188,160.74,160.72,5.15506485]
["bitfinex-derivatives","SOLF0:USTF0",1749517747810,0.04440218,160.75,160.72,5.15506485]
["bitfinex-derivatives","SOLF0:USTF0",1749517748922,6.26300218,160.75,160.72,11.37436485]
["bitfinex-derivatives","SOLF0:USTF0",1749517749312,0.04440218,160.75,160.72,5.15506485]
["bitfinex-derivatives","SOLF0:USTF0",1749517751118,0.04440218,160.75,160.72,0.04455017]
["bitfinex-derivatives","SOLF0:USTF0",1749517751419,6.2192,160.73,160.72,0.04455017]
["bitfinex-derivatives","SOLF0:USTF0",1749517754114,6.219,160.74,160.72,5.15506485]
["bitfinex-derivatives","SOLF0:USTF0",1749517754720,6.2192,160.73,160.72,5.15506485]
["bitfinex-derivatives","SOLF0:USTF0",1749517757316,6.2189,160.74,160.72,5.15506485]
["bitfinex-derivatives","SOLF0:USTF0",1749517757725,0.04440218,160.75,160.72,0.04455017]
["bitfinex-derivatives","SOLF0:USTF0",1749517758020,6.2192,160.73,160.72,0.04455017]
["bitfinex-derivatives","SOLF0:USTF0",1749517766825,6.2207,160.69,160.68,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1749517767122,5.11051468,160.72,160.62,4.2923]
["bitfinex-derivatives","SOLF0:USTF0",1749517767331,5.11051468,160.72,160.64,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749517767933,0.04668678,160.7,160.66,0.04458629]
["bitfinex-derivatives","SOLF0:USTF0",1749517769324,0.04668678,160.7,160.67,5.11051468]
["bitfinex-derivatives","SOLF0:USTF0",1749517769525,0.04668678,160.7,160.69,5.11051468]
["bitfinex-derivatives","SOLF0:USTF0",1749517770129,6.2191,160.74,160.71,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1749517770536,6.2186,160.75,160.72,6.2193]
["bitfinex-derivatives","SOLF0:USTF0",1749517770740,5.11051468,160.77,160.71,5.11051468]
["bitfinex-derivatives","SOLF0:USTF0",1749517771038,0.04748934,160.76,160.72,0.04681715]
["bitfinex-derivatives","SOLF0:USTF0",1749517771833,6.2192,160.73,160.72,0.04681715]
["bitfinex-derivatives","SOLF0:USTF0",1749517788844,6.2192,160.73,160.72,1.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749517788845,17.06632649,160.73,160.72,1.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749517789045,17.92901468,160.73,160.72,1.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749517793555,6.2219,160.66,160.65,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749517794457,6.2224,160.65,160.62,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749517794757,6.26810171,160.65,160.62,33.75977319]
["bitfinex-derivatives","SOLF0:USTF0",1749517796259,6.26810171,160.65,160.62,39.98317319]
["bitfinex-derivatives","SOLF0:USTF0",1749517797063,6.26810171,160.65,160.62,33.75977319]
["bitfinex-derivatives","SOLF0:USTF0",1749517798458,0.04570171,160.65,160.62,33.75977319]
["bitfinex-derivatives","SOLF0:USTF0",1749517799660,6.223,160.64,160.62,33.75977319]
["bitfinex-derivatives","SOLF0:USTF0",1749517800063,6.2231,160.63,160.62,33.75977319]
["bitfinex-derivatives","SOLF0:USTF0",1749517800571,6.2228,160.64,160.62,33.75977319]
["bitfinex-derivatives","SOLF0:USTF0",1749517801667,6.2231,160.63,160.62,33.75977319]
["bitfinex-derivatives","SOLF0:USTF0",1749517803566,6.2231,160.63,160.62,0.03977319]
["bitfinex-derivatives","SOLF0:USTF0",1749517810765,0.04570171,160.65,160.62,0.03977319]
["bitfinex-derivatives","SOLF0:USTF0",1749517811171,5.11051468,160.64,160.62,0.03977319]
["bitfinex-derivatives","SOLF0:USTF0",1749517811470,6.2231,160.63,160.62,0.03977319]
["bitfinex-derivatives","SOLF0:USTF0",1749517818267,0.04570171,160.65,160.62,0.03977319]
["bitfinex-derivatives","SOLF0:USTF0",1749517818670,6.2231,160.63,160.62,0.03977319]
["bitfinex-derivatives","SOLF0:USTF0",1749517826078,6.2231,160.63,160.62,7.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749517837179,11.93040549,160.63,160.62,7.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749517837380,6.2231,160.63,160.62,7.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749517837680,11.93040549,160.63,160.62,7.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749517841379,6.2231,160.63,160.62,7.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749517841581,9.49802282,160.63,160.62,7.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749517843179,15.20532831,160.63,160.62,7.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749517843383,17.04745346,160.63,160.62,7.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749517843678,11.34014797,160.63,160.62,7.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749517843883,17.04745346,160.63,160.62,7.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749517845887,11.34014797,160.63,160.62,7.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749517846185,17.04745346,160.63,160.62,7.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749517852091,11.34014797,160.63,160.62,7.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749517853287,11.34014797,160.63,160.55,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1749517853288,6.2254,160.57,160.55,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1749517853595,5.11704797,160.58,160.53,37.6428]
["bitfinex-derivatives","SOLF0:USTF0",1749517853886,5.11704797,160.58,160.53,35.5584]
["bitfinex-derivatives","SOLF0:USTF0",1749517854389,6.26579907,160.57,160.54,0.04150423]
["bitfinex-derivatives","SOLF0:USTF0",1749517854893,0.04009907,160.57,160.54,0.04150423]
["bitfinex-derivatives","SOLF0:USTF0",1749517855394,6.26549907,160.57,160.54,0.04150423]
["bitfinex-derivatives","SOLF0:USTF0",1749517858494,6.2258,160.56,160.54,0.04150423]
["bitfinex-derivatives","SOLF0:USTF0",1749517859493,6.2261,160.55,160.54,0.04150423]
["bitfinex-derivatives","SOLF0:USTF0",1749517868312,6.2274,160.52,160.5,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749517868509,3.27672433,160.51,160.47,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749517868705,3.27672433,160.51,160.47,42.86562433]
["bitfinex-derivatives","SOLF0:USTF0",1749517868915,3.27672433,160.53,160.49,3.27672433]
["bitfinex-derivatives","SOLF0:USTF0",1749517869205,3.27672433,160.5,160.45,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1749517869403,3.27672433,160.46,160.41,3.27672433]
["bitfinex-derivatives","SOLF0:USTF0",1749517869611,6.2305,160.44,160.42,0.04042686]
["bitfinex-derivatives","SOLF0:USTF0",1749517869806,3.27672433,160.44,160.42,0.04042686]
["bitfinex-derivatives","SOLF0:USTF0",1749517870013,3.27672433,160.43,160.42,0.04042686]
["bitfinex-derivatives","SOLF0:USTF0",1749517870315,9.50752433,160.43,160.42,0.04042686]
["bitfinex-derivatives","SOLF0:USTF0",1749517871308,5.13026039,160.43,160.37,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1749517871511,33.36,160.46,160.36,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749517871512,5.13026039,160.41,160.36,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749517871815,39.11366784,160.46,160.34,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1749517871816,11.36266039,160.39,160.34,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1749517872013,5.13026039,160.39,160.34,8.3775]
["bitfinex-derivatives","SOLF0:USTF0",1749517872210,5.13026039,160.37,160.35,0.04039843]
["bitfinex-derivatives","SOLF0:USTF0",1749517872528,5.17327077,160.38,160.35,0.04039843]
["bitfinex-derivatives","SOLF0:USTF0",1749517873013,0.04301038,160.38,160.35,0.04039843]
["bitfinex-derivatives","SOLF0:USTF0",1749517873810,0.04301038,160.38,160.35,5.17065882]
["bitfinex-derivatives","SOLF0:USTF0",1749517874208,0.04301038,160.38,160.35,11.40425882]
["bitfinex-derivatives","SOLF0:USTF0",1749517874809,0.04301038,160.38,160.35,6.27399843]
["bitfinex-derivatives","SOLF0:USTF0",1749517875217,0.04301038,160.38,160.35,0.04039843]
["bitfinex-derivatives","SOLF0:USTF0",1749517875614,0.04301038,160.38,160.35,6.27419843]
["bitfinex-derivatives","SOLF0:USTF0",1749517875916,0.04301038,160.38,160.35,0.04039843]
["bitfinex-derivatives","SOLF0:USTF0",1749517878715,0.04301038,160.38,160.35,6.27409843]
["bitfinex-derivatives","SOLF0:USTF0",1749517879319,0.04301038,160.38,160.35,0.04039843]
["bitfinex-derivatives","SOLF0:USTF0",1749517879617,6.2333,160.37,160.35,0.04039843]
["bitfinex-derivatives","SOLF0:USTF0",1749517882821,6.2335,160.36,160.35,0.04039843]
["bitfinex-derivatives","SOLF0:USTF0",1749517883925,0.04301038,160.38,160.35,0.04039843]
["bitfinex-derivatives","SOLF0:USTF0",1749517884123,0.04301038,160.38,160.36,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1749517884422,0.04301038,160.38,160.35,0.04039843]
["bitfinex-derivatives","SOLF0:USTF0",1749517884817,0.04301038,160.38,160.35,6.27419843]
["bitfinex-derivatives","SOLF0:USTF0",1749517885122,0.04301038,160.38,160.35,0.04039843]
["bitfinex-derivatives","SOLF0:USTF0",1749517886018,0.04301038,160.38,160.36,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1749517886220,0.04301038,160.38,160.35,0.04039843]
["bitfinex-derivatives","SOLF0:USTF0",1749517886423,6.27581038,160.38,160.35,0.04039843]
["bitfinex-derivatives","SOLF0:USTF0",1749517886924,0.04301038,160.38,160.35,6.27409843]
["bitfinex-derivatives","SOLF0:USTF0",1749517887625,0.04301038,160.38,160.36,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1749517888226,0.04301038,160.38,160.35,6.27409843]
["bitfinex-derivatives","SOLF0:USTF0",1749517888827,0.04301038,160.38,160.36,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1749517889227,0.04301038,160.38,160.35,0.04039843]
["bitfinex-derivatives","SOLF0:USTF0",1749517889525,0.04301038,160.38,160.35,6.27399843]
["bitfinex-derivatives","SOLF0:USTF0",1749517890426,0.04301038,160.38,160.35,0.04039843]
["bitfinex-derivatives","SOLF0:USTF0",1749517891032,0.04301038,160.38,160.36,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1749517892328,0.04301038,160.38,160.35,0.04039843]
["bitfinex-derivatives","SOLF0:USTF0",1749517893729,6.27571038,160.38,160.35,0.04039843]
["bitfinex-derivatives","SOLF0:USTF0",1749517894128,0.04301038,160.38,160.35,6.27399843]
["bitfinex-derivatives","SOLF0:USTF0",1749517895028,0.04301038,160.38,160.36,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1749517895422,0.04301038,160.38,160.35,0.04039843]
["bitfinex-derivatives","SOLF0:USTF0",1749517896230,0.04301038,160.38,160.35,6.27429843]
["bitfinex-derivatives","SOLF0:USTF0",1749517896635,0.04301038,160.38,160.35,0.04039843]
["bitfinex-derivatives","SOLF0:USTF0",1749517896931,6.27581038,160.38,160.35,0.04039843]
["bitfinex-derivatives","SOLF0:USTF0",1749517897332,0.04301038,160.38,160.35,0.04039843]
["bitfinex-derivatives","SOLF0:USTF0",1749517898034,6.2333,160.37,160.35,0.04039843]
["bitfinex-derivatives","SOLF0:USTF0",1749517898231,0.04301038,160.38,160.35,0.04039843]
["bitfinex-derivatives","SOLF0:USTF0",1749517898734,6.2333,160.37,160.35,0.04039843]
["bitfinex-derivatives","SOLF0:USTF0",1749517900033,0.04301038,160.38,160.35,0.04039843]
["bitfinex-derivatives","SOLF0:USTF0",1749517900529,6.2319,160.41,160.37,5.13026039]
["bitfinex-derivatives","SOLF0:USTF0",1749517900726,6.2319,160.41,160.36,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749517900727,6.2319,160.41,160.39,5.13026039]
["bitfinex-derivatives","SOLF0:USTF0",1749517901029,5.13026039,160.46,160.39,5.13026039]
["bitfinex-derivatives","SOLF0:USTF0",1749517901227,6.2312,160.42,160.39,5.13026039]
["bitfinex-derivatives","SOLF0:USTF0",1749517901733,6.2316,160.41,160.39,5.17261384]
["bitfinex-derivatives","SOLF0:USTF0",1749517902737,6.2316,160.41,160.39,0.04235345]
["bitfinex-derivatives","SOLF0:USTF0",1749517902933,6.2319,160.4,160.39,0.04235345]
["bitfinex-derivatives","SOLF0:USTF0",1749517903232,0.04784659,160.42,160.39,5.17261384]
["bitfinex-derivatives","SOLF0:USTF0",1749517903633,6.2317,160.41,160.39,5.17261384]
["bitfinex-derivatives","SOLF0:USTF0",1749517904035,6.2319,160.4,160.39,0.04235345]
["bitfinex-derivatives","SOLF0:USTF0",1749517904239,0.04784659,160.42,160.39,0.04235345]
["bitfinex-derivatives","SOLF0:USTF0",1749517904432,0.04784659,160.42,160.39,5.17261384]
["bitfinex-derivatives","SOLF0:USTF0",1749517904833,0.04784659,160.42,160.41,5.13026039]
["bitfinex-derivatives","SOLF0:USTF0",1749517905227,6.2319,160.41,160.39,5.17261384]
["bitfinex-derivatives","SOLF0:USTF0",1749517905627,0.04784659,160.42,160.39,5.17261384]
["bitfinex-derivatives","SOLF0:USTF0",1749517905828,6.2315,160.41,160.39,5.17261384]
["bitfinex-derivatives","SOLF0:USTF0",1749517906732,0.04784659,160.42,160.39,11.40481384]
["bitfinex-derivatives","SOLF0:USTF0",1749517906937,0.04784659,160.42,160.39,5.17261384]
["bitfinex-derivatives","SOLF0:USTF0",1749517907844,6.27924659,160.42,160.39,5.17261384]
["bitfinex-derivatives","SOLF0:USTF0",1749517909037,6.27924659,160.42,160.39,11.40491384]
["bitfinex-derivatives","SOLF0:USTF0",1749517909237,6.27924659,160.42,160.39,5.17261384]
["bitfinex-derivatives","SOLF0:USTF0",1749517910138,6.2316,160.41,160.39,5.17261384]
["bitfinex-derivatives","SOLF0:USTF0",1749517910335,0.04784659,160.42,160.39,5.17261384]
["bitfinex-derivatives","SOLF0:USTF0",1749517910541,6.2299,160.46,160.41,5.13026039]
["bitfinex-derivatives","SOLF0:USTF0",1749517910846,6.2299,160.46,160.44,5.13026039]
["bitfinex-derivatives","SOLF0:USTF0",1749517911348,4.2546,160.5,160.44,5.13026039]
["bitfinex-derivatives","SOLF0:USTF0",1749517911545,4.2546,160.5,160.46,5.13026039]
["bitfinex-derivatives","SOLF0:USTF0",1749517911546,0.04324228,160.49,160.46,5.13026039]
["bitfinex-derivatives","SOLF0:USTF0",1749517911844,6.2292,160.48,160.46,5.13026039]
["bitfinex-derivatives","SOLF0:USTF0",1749517912044,0.04324228,160.49,160.46,5.13026039]
["bitfinex-derivatives","SOLF0:USTF0",1749517912945,6.2288,160.48,160.46,5.13026039]
["bitfinex-derivatives","SOLF0:USTF0",1749517913339,0.04324228,160.49,160.46,5.13026039]
["bitfinex-derivatives","SOLF0:USTF0",1749517913548,6.2288,160.48,160.46,5.13026039]
["bitfinex-derivatives","SOLF0:USTF0",1749517913742,0.04324228,160.49,160.45,0.04703823]
["bitfinex-derivatives","SOLF0:USTF0",1749517913948,0.04324228,160.49,160.45,5.17729862]
["bitfinex-derivatives","SOLF0:USTF0",1749517914449,6.2294,160.47,160.45,5.17729862]
["bitfinex-derivatives","SOLF0:USTF0",1749517915339,6.229,160.48,160.45,5.17729862]
["bitfinex-derivatives","SOLF0:USTF0",1749517915545,6.229,160.48,160.47,5.13026039]
["bitfinex-derivatives","SOLF0:USTF0",1749517916043,6.2296,160.46,160.45,5.17729862]
["bitfinex-derivatives","SOLF0:USTF0",1749517916345,0.04324228,160.49,160.45,5.17729862]
["bitfinex-derivatives","SOLF0:USTF0",1749517917148,6.2291,160.48,160.45,11.40729862]
["bitfinex-derivatives","SOLF0:USTF0",1749517918550,0.04324228,160.49,160.45,5.17729862]
["bitfinex-derivatives","SOLF0:USTF0",1749517918745,0.04324228,160.49,160.45,0.04703823]
["bitfinex-derivatives","SOLF0:USTF0",1749517918943,6.2296,160.46,160.45,0.04703823]
["bitfinex-derivatives","SOLF0:USTF0",1749517919347,0.04324228,160.49,160.45,5.17729862]
["bitfinex-derivatives","SOLF0:USTF0",1749517919748,6.2292,160.48,160.45,5.17729862]
["bitfinex-derivatives","SOLF0:USTF0",1749517920448,6.27184228,160.49,160.45,11.40719862]
["bitfinex-derivatives","SOLF0:USTF0",1749517921254,0.04324228,160.49,160.47,5.13026039]
["bitfinex-derivatives","SOLF0:USTF0",1749517921853,2.1714,160.55,160.47,5.13026039]
["bitfinex-derivatives","SOLF0:USTF0",1749517922052,2.1714,160.55,160.51,5.13026039]
["bitfinex-derivatives","SOLF0:USTF0",1749517922956,2.21621059,160.55,160.51,5.17625307]
["bitfinex-derivatives","SOLF0:USTF0",1749517923459,2.21621059,160.55,160.51,0.04599268]
["bitfinex-derivatives","SOLF0:USTF0",1749517923853,6.2271,160.53,160.51,0.04599268]
["bitfinex-derivatives","SOLF0:USTF0",1749517924452,6.2273,160.52,160.51,0.04599268]
["bitfinex-derivatives","SOLF0:USTF0",1749517925759,6.227,160.53,160.51,0.04599268]
["bitfinex-derivatives","SOLF0:USTF0",1749517925960,0.04481059,160.55,160.51,0.04599268]
["bitfinex-derivatives","SOLF0:USTF0",1749517926660,6.2266,160.54,160.51,0.04599268]
["bitfinex-derivatives","SOLF0:USTF0",1749517927358,6.2266,160.54,160.51,6.27359268]
["bitfinex-derivatives","SOLF0:USTF0",1749517927557,6.227,160.53,160.51,0.04599268]
["bitfinex-derivatives","SOLF0:USTF0",1749517928452,6.2273,160.52,160.51,0.04599268]
["bitfinex-derivatives","SOLF0:USTF0",1749517929259,6.227,160.53,160.51,0.04599268]
["bitfinex-derivatives","SOLF0:USTF0",1749517929460,0.04481059,160.55,160.51,6.27339268]
["bitfinex-derivatives","SOLF0:USTF0",1749517929652,0.04481059,160.55,160.52,5.13026039]
["bitfinex-derivatives","SOLF0:USTF0",1749517931271,0.04481059,160.55,160.51,0.04599268]
["bitfinex-derivatives","SOLF0:USTF0",1749517932560,0.04481059,160.55,160.52,5.13026039]
["bitfinex-derivatives","SOLF0:USTF0",1749517932961,6.27091059,160.55,160.52,11.35716039]
["bitfinex-derivatives","SOLF0:USTF0",1749517933162,0.04481059,160.55,160.52,5.13026039]
["bitfinex-derivatives","SOLF0:USTF0",1749517933559,0.04481059,160.55,160.53,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1749517933758,0.04481059,160.55,160.52,5.13026039]
["bitfinex-derivatives","SOLF0:USTF0",1749517933965,0.04481059,160.55,160.51,0.04599268]
["bitfinex-derivatives","SOLF0:USTF0",1749517934860,5.17507098,160.55,160.51,0.04599268]
["bitfinex-derivatives","SOLF0:USTF0",1749517935360,6.2273,160.52,160.51,0.04599268]
["bitfinex-derivatives","SOLF0:USTF0",1749517936063,5.17507098,160.55,160.51,0.04599268]
["bitfinex-derivatives","SOLF0:USTF0",1749517936263,0.04481059,160.55,160.51,0.04599268]
["bitfinex-derivatives","SOLF0:USTF0",1749517936464,0.04481059,160.55,160.52,5.13026039]
["bitfinex-derivatives","SOLF0:USTF0",1749517936665,6.27091059,160.55,160.52,11.35736039]
["bitfinex-derivatives","SOLF0:USTF0",1749517937955,0.04481059,160.55,160.52,5.13026039]
["bitfinex-derivatives","SOLF0:USTF0",1749517938564,0.04481059,160.55,160.53,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1749517940460,6.27091059,160.55,160.54,5.13026039]
["bitfinex-derivatives","SOLF0:USTF0",1749517941864,0.04481059,160.55,160.54,5.13026039]
["bitfinex-derivatives","SOLF0:USTF0",1749517942869,0.04481059,160.55,160.54,11.35676039]
["bitfinex-derivatives","SOLF0:USTF0",1749517943563,0.04481059,160.55,160.53,38.39026039]
["bitfinex-derivatives","SOLF0:USTF0",1749517945672,6.27111059,160.55,160.53,38.39026039]
["bitfinex-derivatives","SOLF0:USTF0",1749517945872,0.04481059,160.55,160.53,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749517946273,6.2265,160.54,160.53,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749517946573,5.17507098,160.55,160.51,0.04599268]
["bitfinex-derivatives","SOLF0:USTF0",1749517946970,6.2273,160.52,160.51,0.04599268]
["bitfinex-derivatives","SOLF0:USTF0",1749517950872,6.227,160.53,160.51,0.04599268]
["bitfinex-derivatives","SOLF0:USTF0",1749517952266,6.2273,160.52,160.51,0.04599268]
["bitfinex-derivatives","SOLF0:USTF0",1749517956181,0.04481059,160.55,160.51,0.04599268]
["bitfinex-derivatives","SOLF0:USTF0",1749517956682,6.2268,160.54,160.51,0.04599268]
["bitfinex-derivatives","SOLF0:USTF0",1749517957178,6.227,160.53,160.51,0.04599268]
["bitfinex-derivatives","SOLF0:USTF0",1749517957378,5.17507098,160.55,160.51,0.04599268]
["bitfinex-derivatives","SOLF0:USTF0",1749517957982,6.2273,160.52,160.51,0.04599268]
["bitfinex-derivatives","SOLF0:USTF0",1749517962487,5.13026039,160.53,160.47,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1749517962488,6.2288,160.49,160.47,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1749517964090,6.27032709,160.5,160.47,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1749517964294,0.04222709,160.5,160.47,38.35026039]
["bitfinex-derivatives","SOLF0:USTF0",1749517964694,6.2284,160.49,160.47,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1749517964891,0.04222709,160.5,160.47,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1749517965292,6.2284,160.49,160.47,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1749517966195,6.2288,160.48,160.47,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1749517967796,0.04222709,160.5,160.46,0.04340202]
["bitfinex-derivatives","SOLF0:USTF0",1749517967797,6.2292,160.47,160.46,0.04340202]
["bitfinex-derivatives","SOLF0:USTF0",1749517967994,11.35946039,160.47,160.46,0.04340202]
["bitfinex-derivatives","SOLF0:USTF0",1749517968985,6.2306,160.44,160.41,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1749517969191,5.13026039,160.45,160.41,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1749517969591,5.13026039,160.43,160.38,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1749517969795,5.13026039,160.41,160.35,5.13026039]
["bitfinex-derivatives","SOLF0:USTF0",1749517969990,0.04412289,160.4,160.36,0.0394429]
["bitfinex-derivatives","SOLF0:USTF0",1749517970591,6.27612289,160.4,160.36,6.2726429]
["bitfinex-derivatives","SOLF0:USTF0",1749517971800,0.04412289,160.4,160.36,0.0394429]
["bitfinex-derivatives","SOLF0:USTF0",1749517973705,6.2326,160.39,160.36,0.0394429]
["bitfinex-derivatives","SOLF0:USTF0",1749517974599,0.04412289,160.4,160.36,0.0394429]
["bitfinex-derivatives","SOLF0:USTF0",1749517975705,0.04412289,160.4,160.37,5.13026039]
["bitfinex-derivatives","SOLF0:USTF0",1749517976299,0.04412289,160.4,160.38,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1749517976604,0.04412289,160.4,160.37,5.13026039]
["bitfinex-derivatives","SOLF0:USTF0",1749517977301,0.04412289,160.4,160.37,11.36316039]
["bitfinex-derivatives","SOLF0:USTF0",1749517978004,6.27632289,160.4,160.37,5.13026039]
["bitfinex-derivatives","SOLF0:USTF0",1749517978496,0.04412289,160.4,160.37,5.13026039]
["bitfinex-derivatives","SOLF0:USTF0",1749517980395,0.04412289,160.4,160.36,0.0394429]
["bitfinex-derivatives","SOLF0:USTF0",1749517980795,6.2326,160.39,160.36,0.0394429]
["bitfinex-derivatives","SOLF0:USTF0",1749517981007,0.04412289,160.4,160.36,0.0394429]
["bitfinex-derivatives","SOLF0:USTF0",1749517981804,6.27622289,160.4,160.36,6.2728429]
["bitfinex-derivatives","SOLF0:USTF0",1749517982196,0.04412289,160.4,160.36,6.2728429]
["bitfinex-derivatives","SOLF0:USTF0",1749517982401,6.2323,160.39,160.36,0.0394429]
["bitfinex-derivatives","SOLF0:USTF0",1749517982607,0.04412289,160.4,160.36,0.0394429]
["bitfinex-derivatives","SOLF0:USTF0",1749517983007,6.2327,160.38,160.36,0.0394429]
["bitfinex-derivatives","SOLF0:USTF0",1749517984509,6.2331,160.37,160.36,0.0394429]
["bitfinex-derivatives","SOLF0:USTF0",1749517987003,6.2331,160.37,160.36,4.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749517988203,11.36336039,160.37,160.36,4.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749517988603,6.2331,160.37,160.36,4.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749517989303,6.2329,160.38,160.36,4.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749517989506,9.43448328,160.4,160.36,4.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749517989704,6.2331,160.37,160.36,4.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749517997619,6.2328,160.38,160.36,4.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749517997826,0.04412289,160.4,160.37,5.13026039]
["bitfinex-derivatives","SOLF0:USTF0",1749517998318,6.27642289,160.4,160.37,5.13026039]
["bitfinex-derivatives","SOLF0:USTF0",1749517999009,6.2323,160.39,160.37,5.13026039]
["bitfinex-derivatives","SOLF0:USTF0",1749517999216,0.04412289,160.4,160.36,4.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749518000217,0.04412289,160.4,160.36,5.13030329]
["bitfinex-derivatives","SOLF0:USTF0",1749518000724,6.27602289,160.4,160.36,5.13030329]
["bitfinex-derivatives","SOLF0:USTF0",1749518001218,6.2324,160.39,160.36,5.13030329]
["bitfinex-derivatives","SOLF0:USTF0",1749518001419,0.04412289,160.4,160.36,5.13030329]
["bitfinex-derivatives","SOLF0:USTF0",1749518001919,6.2326,160.39,160.36,5.13030329]
["bitfinex-derivatives","SOLF0:USTF0",1749518002524,0.04412289,160.4,160.36,5.13030329]
["bitfinex-derivatives","SOLF0:USTF0",1749518002923,6.2324,160.39,160.36,5.13030329]
["bitfinex-derivatives","SOLF0:USTF0",1749518004023,6.2324,160.39,160.36,11.36370329]
["bitfinex-derivatives","SOLF0:USTF0",1749518004423,6.2328,160.38,160.36,5.13030329]
["bitfinex-derivatives","SOLF0:USTF0",1749518005523,0.04412289,160.4,160.36,4.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749518006126,5.17438328,160.4,160.36,4.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749518007330,6.2331,160.37,160.36,4.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749518015034,6.2354,160.32,160.27,7.32231397]
["bitfinex-derivatives","SOLF0:USTF0",1749518015231,5.13026039,160.34,160.27,5.13026039]
["bitfinex-derivatives","SOLF0:USTF0",1749518015633,6.2353,160.32,160.28,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1749518016335,6.27899505,160.32,160.28,6.27777894]
["bitfinex-derivatives","SOLF0:USTF0",1749518016537,0.04369505,160.32,160.29,38.25026039]
["bitfinex-derivatives","SOLF0:USTF0",1749518016738,0.04369505,160.32,160.29,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1749518016937,0.04369505,160.32,160.29,38.25026039]
["bitfinex-derivatives","SOLF0:USTF0",1749518017139,6.27879505,160.32,160.29,39.356]
["bitfinex-derivatives","SOLF0:USTF0",1749518017340,6.27879505,160.32,160.29,44.48626039]
["bitfinex-derivatives","SOLF0:USTF0",1749518018340,0.04369505,160.32,160.29,38.25026039]
["bitfinex-derivatives","SOLF0:USTF0",1749518018735,0.04369505,160.32,160.31,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1749518019440,7.28226039,160.4,160.34,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1749518019632,7.28226039,160.4,160.34,5.13026039]
["bitfinex-derivatives","SOLF0:USTF0",1749518020037,7.28226039,160.4,160.33,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1749518020239,7.28226039,160.4,160.35,0.04701205]
["bitfinex-derivatives","SOLF0:USTF0",1749518020439,0.04603444,160.38,160.35,0.04701205]
["bitfinex-derivatives","SOLF0:USTF0",1749518020735,6.2335,160.36,160.35,0.04701205]
["bitfinex-derivatives","SOLF0:USTF0",1749518025441,6.2333,160.37,160.35,0.04701205]
["bitfinex-derivatives","SOLF0:USTF0",1749518025641,0.04603444,160.38,160.35,0.04701205]
["bitfinex-derivatives","SOLF0:USTF0",1749518026044,0.04603444,160.38,160.36,5.13026039]
["bitfinex-derivatives","SOLF0:USTF0",1749518026241,0.04603444,160.38,160.35,6.28071205]
["bitfinex-derivatives","SOLF0:USTF0",1749518026437,0.04603444,160.38,160.35,0.04701205]
["bitfinex-derivatives","SOLF0:USTF0",1749518026942,0.04603444,160.38,160.35,6.28081205]
["bitfinex-derivatives","SOLF0:USTF0",1749518027350,6.27883444,160.38,160.35,0.04701205]
["bitfinex-derivatives","SOLF0:USTF0",1749518028848,6.2333,160.37,160.35,0.04701205]
["bitfinex-derivatives","SOLF0:USTF0",1749518029952,6.27903444,160.38,160.35,6.28081205]
["bitfinex-derivatives","SOLF0:USTF0",1749518030253,0.04603444,160.38,160.35,0.04701205]
["bitfinex-derivatives","SOLF0:USTF0",1749518030655,6.2333,160.37,160.35,0.04701205]
["bitfinex-derivatives","SOLF0:USTF0",1749518031456,0.04603444,160.38,160.35,5.17727244]
["bitfinex-derivatives","SOLF0:USTF0",1749518032156,0.04603444,160.38,160.36,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1749518032459,0.04603444,160.38,160.35,5.17727244]
["bitfinex-derivatives","SOLF0:USTF0",1749518032663,0.04603444,160.38,160.36,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1749518033659,0.04603444,160.38,160.35,5.17727244]
["bitfinex-derivatives","SOLF0:USTF0",1749518033660,0.04603444,160.38,160.37,11.36336039]
["bitfinex-derivatives","SOLF0:USTF0",1749518035359,0.04603444,160.38,160.37,5.13026039]
["bitfinex-derivatives","SOLF0:USTF0",1749518036668,0.04603444,160.38,160.35,0.04701205]
["bitfinex-derivatives","SOLF0:USTF0",1749518037263,6.2333,160.37,160.35,0.04701205]
["bitfinex-derivatives","SOLF0:USTF0",1749518037657,0.04603444,160.38,160.35,0.04701205]
["bitfinex-derivatives","SOLF0:USTF0",1749518037870,6.27903444,160.38,160.35,6.28081205]
["bitfinex-derivatives","SOLF0:USTF0",1749518038166,0.04603444,160.38,160.36,5.13026039]
["bitfinex-derivatives","SOLF0:USTF0",1749518039168,0.04603444,160.38,160.37,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1749518041966,9.74425712,160.46,160.37,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1749518041967,5.68796646,160.45,160.41,6.2315]
["bitfinex-derivatives","SOLF0:USTF0",1749518042165,2.0727,160.46,160.41,6.2315]
["bitfinex-derivatives","SOLF0:USTF0",1749518042365,2.0727,160.46,160.39,5.13026039]
["bitfinex-derivatives","SOLF0:USTF0",1749518042573,2.0727,160.46,160.4,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1749518043065,0.0440419,160.45,160.41,0.04620821]
["bitfinex-derivatives","SOLF0:USTF0",1749518043262,0.0440419,160.45,160.41,5.1764686]
["bitfinex-derivatives","SOLF0:USTF0",1749518043458,6.2742419,160.45,160.41,44.4677686]
["bitfinex-derivatives","SOLF0:USTF0",1749518043666,0.0440419,160.45,160.41,44.4677686]
["bitfinex-derivatives","SOLF0:USTF0",1749518043866,6.2304,160.44,160.41,44.4677686]
["bitfinex-derivatives","SOLF0:USTF0",1749518044066,0.0440419,160.45,160.41,44.4677686]
["bitfinex-derivatives","SOLF0:USTF0",1749518044266,0.0440419,160.45,160.42,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1749518044468,6.2743419,160.45,160.41,38.2364686]
["bitfinex-derivatives","SOLF0:USTF0",1749518044770,6.2743419,160.45,160.41,44.4678686]
["bitfinex-derivatives","SOLF0:USTF0",1749518045873,0.0440419,160.45,160.41,38.2364686]
["bitfinex-derivatives","SOLF0:USTF0",1749518046468,6.2305,160.44,160.41,44.4679686]
["bitfinex-derivatives","SOLF0:USTF0",1749518050477,5.17430229,160.45,160.41,0.04620821]
["bitfinex-derivatives","SOLF0:USTF0",1749518050679,5.13026039,160.43,160.41,0.04620821]
["bitfinex-derivatives","SOLF0:USTF0",1749518051376,6.2312,160.42,160.41,0.04620821]
["bitfinex-derivatives","SOLF0:USTF0",1749518053078,5.17430229,160.45,160.41,0.04620821]
["bitfinex-derivatives","SOLF0:USTF0",1749518053573,6.2312,160.42,160.41,0.04620821]
["bitfinex-derivatives","SOLF0:USTF0",1749518057082,6.2309,160.43,160.41,0.04620821]
["bitfinex-derivatives","SOLF0:USTF0",1749518057282,0.0440419,160.45,160.41,0.04620821]
["bitfinex-derivatives","SOLF0:USTF0",1749518057483,6.2306,160.44,160.41,0.04620821]
["bitfinex-derivatives","SOLF0:USTF0",1749518057685,6.2306,160.44,160.41,5.1764686]
["bitfinex-derivatives","SOLF0:USTF0",1749518057877,0.0440419,160.45,160.41,5.1764686]
["bitfinex-derivatives","SOLF0:USTF0",1749518058078,6.2308,160.43,160.41,5.1764686]
["bitfinex-derivatives","SOLF0:USTF0",1749518058588,6.2305,160.44,160.41,11.4079686]
["bitfinex-derivatives","SOLF0:USTF0",1749518058788,0.0440419,160.45,160.41,5.1764686]
["bitfinex-derivatives","SOLF0:USTF0",1749518059083,6.2742419,160.45,160.42,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1749518060184,0.0440419,160.45,160.43,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1749518060777,0.0440419,160.45,160.44,6.2304]
["bitfinex-derivatives","SOLF0:USTF0",1749518061384,0.0440419,160.45,160.43,11.36086039]
["bitfinex-derivatives","SOLF0:USTF0",1749518062982,33.06,160.5,160.43,5.13026039]
["bitfinex-derivatives","SOLF0:USTF0",1749518064092,6.26872735,160.48,160.45,6.27501814]
["bitfinex-derivatives","SOLF0:USTF0",1749518064388,0.03952735,160.48,160.45,6.27501814]
["bitfinex-derivatives","SOLF0:USTF0",1749518064589,6.2293,160.47,160.45,0.04511814]
["bitfinex-derivatives","SOLF0:USTF0",1749518065279,0.03952735,160.48,160.45,5.17537853]
["bitfinex-derivatives","SOLF0:USTF0",1749518065479,0.03952735,160.48,160.45,0.04511814]
["bitfinex-derivatives","SOLF0:USTF0",1749518066485,6.2292,160.47,160.45,0.04511814]
["bitfinex-derivatives","SOLF0:USTF0",1749518066789,0.03952735,160.48,160.45,0.04511814]
["bitfinex-derivatives","SOLF0:USTF0",1749518067591,6.2296,160.46,160.45,0.04511814]
["bitfinex-derivatives","SOLF0:USTF0",1749518068092,0.03952735,160.48,160.45,0.04511814]
["bitfinex-derivatives","SOLF0:USTF0",1749518068589,6.2296,160.46,160.45,0.04511814]
["bitfinex-derivatives","SOLF0:USTF0",1749518083605,6.2296,160.46,160.45,1.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749518083807,11.94089315,160.46,160.45,1.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749518084005,6.2296,160.46,160.45,1.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749518088502,11.94089315,160.46,160.45,1.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749518089993,6.2314,160.42,160.39,39.2322]
["bitfinex-derivatives","SOLF0:USTF0",1749518091000,6.2316,160.41,160.39,33.04582194]
["bitfinex-derivatives","SOLF0:USTF0",1749518092207,6.2319,160.4,160.39,0.04582194]
["bitfinex-derivatives","SOLF0:USTF0",1749518092506,0.04152943,160.42,160.39,0.04582194]
["bitfinex-derivatives","SOLF0:USTF0",1749518092702,6.2318,160.41,160.39,0.04582194]
["bitfinex-derivatives","SOLF0:USTF0",1749518093107,0.04152943,160.42,160.39,0.04582194]
["bitfinex-derivatives","SOLF0:USTF0",1749518093907,6.2318,160.41,160.39,0.04582194]
["bitfinex-derivatives","SOLF0:USTF0",1749518095497,6.2318,160.41,160.39,6.27812194]
["bitfinex-derivatives","SOLF0:USTF0",1749518095698,6.2318,160.41,160.39,0.04582194]
["bitfinex-derivatives","SOLF0:USTF0",1749518098004,6.27282943,160.42,160.39,6.27812194]
["bitfinex-derivatives","SOLF0:USTF0",1749518099212,0.04152943,160.42,160.41,5.13026039]
["bitfinex-derivatives","SOLF0:USTF0",1749518099508,5.71129315,160.49,160.4,5.13026039]
["bitfinex-derivatives","SOLF0:USTF0",1749518099709,5.71129315,160.49,160.43,5.13026039]
["bitfinex-derivatives","SOLF0:USTF0",1749518099906,5.71129315,160.48,160.43,5.13026039]
["bitfinex-derivatives","SOLF0:USTF0",1749518100212,5.71129315,160.49,160.43,5.13026039]
["bitfinex-derivatives","SOLF0:USTF0",1749518100414,0.04534677,160.48,160.44,0.04443199]
["bitfinex-derivatives","SOLF0:USTF0",1749518100607,6.2301,160.45,160.44,0.04443199]
["bitfinex-derivatives","SOLF0:USTF0",1749518101112,6.2299,160.46,160.44,0.04443199]
["bitfinex-derivatives","SOLF0:USTF0",1749518101810,0.04534677,160.48,160.44,5.17469238]
["bitfinex-derivatives","SOLF0:USTF0",1749518102106,0.04534677,160.48,160.46,5.13026039]
["bitfinex-derivatives","SOLF0:USTF0",1749518102300,0.04534677,160.48,160.47,5.13026039]
["bitfinex-derivatives","SOLF0:USTF0",1749518102500,0.04534677,160.48,160.47,11.35946039]
["bitfinex-derivatives","SOLF0:USTF0",1749518103704,0.04534677,160.48,160.47,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1749518103907,0.04534677,160.48,160.47,11.35946039]
["bitfinex-derivatives","SOLF0:USTF0",1749518104417,6.2273,160.52,160.49,11.35856039]
["bitfinex-derivatives","SOLF0:USTF0",1749518104711,32.92,160.56,160.51,5.13026039]
["bitfinex-derivatives","SOLF0:USTF0",1749518104901,6.2268,160.54,160.51,11.35766039]
["bitfinex-derivatives","SOLF0:USTF0",1749518105301,6.26768817,160.54,160.51,11.39801423]
["bitfinex-derivatives","SOLF0:USTF0",1749518105506,0.04088817,160.54,160.53,5.13026039]
["bitfinex-derivatives","SOLF0:USTF0",1749518106010,5.71129315,160.6,160.53,38.05026039]
["bitfinex-derivatives","SOLF0:USTF0",1749518106314,4.2312,160.61,160.53,38.05026039]
["bitfinex-derivatives","SOLF0:USTF0",1749518106315,38.63129315,160.62,160.56,5.13026039]
["bitfinex-derivatives","SOLF0:USTF0",1749518106615,32.92,160.62,160.56,5.13026039]
["bitfinex-derivatives","SOLF0:USTF0",1749518107113,32.92,160.62,160.57,0.04423927]
["bitfinex-derivatives","SOLF0:USTF0",1749518107114,6.2249,160.59,160.57,0.04423927]
["bitfinex-derivatives","SOLF0:USTF0",1749518107322,0.04126818,160.61,160.57,0.04423927]
["bitfinex-derivatives","SOLF0:USTF0",1749518109108,6.2249,160.58,160.57,0.04423927]
["bitfinex-derivatives","SOLF0:USTF0",1749518110105,6.2249,160.58,160.57,3.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749518110309,5.13026039,160.59,160.5,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749518110508,5.13026039,160.56,160.5,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749518110708,6.2268,160.54,160.5,39.148]
["bitfinex-derivatives","SOLF0:USTF0",1749518110909,38.05026039,160.6,160.53,5.13026039]
["bitfinex-derivatives","SOLF0:USTF0",1749518111315,38.05026039,160.6,160.5,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749518111316,6.226,160.56,160.55,0.04270583]
["bitfinex-derivatives","SOLF0:USTF0",1749518112816,0.0393442,160.58,160.55,0.04270583]
["bitfinex-derivatives","SOLF0:USTF0",1749518113417,6.2256,160.57,160.55,0.04270583]
["bitfinex-derivatives","SOLF0:USTF0",1749518114612,0.0393442,160.58,160.55,0.04270583]
["bitfinex-derivatives","SOLF0:USTF0",1749518115621,6.2256,160.57,160.55,0.04270583]
["bitfinex-derivatives","SOLF0:USTF0",1749518116120,6.2645442,160.58,160.55,0.04270583]
["bitfinex-derivatives","SOLF0:USTF0",1749518116417,0.0393442,160.58,160.55,0.04270583]
["bitfinex-derivatives","SOLF0:USTF0",1749518117512,6.2254,160.57,160.55,0.04270583]
["bitfinex-derivatives","SOLF0:USTF0",1749518118315,0.0393442,160.58,160.56,5.13026039]
["bitfinex-derivatives","SOLF0:USTF0",1749518120014,0.0393442,160.58,160.57,6.2253]
["bitfinex-derivatives","SOLF0:USTF0",1749518120524,0.0393442,160.58,160.56,5.13026039]
["bitfinex-derivatives","SOLF0:USTF0",1749518120918,0.0393442,160.58,160.57,6.2253]
["bitfinex-derivatives","SOLF0:USTF0",1749518121518,0.0393442,160.58,160.57,39.1253]
["bitfinex-derivatives","SOLF0:USTF0",1749518122221,0.0393442,160.58,160.55,0.04270583]
["bitfinex-derivatives","SOLF0:USTF0",1749518122827,6.2256,160.57,160.55,0.04270583]
["bitfinex-derivatives","SOLF0:USTF0",1749518123715,6.2643442,160.58,160.55,0.04270583]
["bitfinex-derivatives","SOLF0:USTF0",1749518124317,6.2643442,160.58,160.55,6.26870583]
["bitfinex-derivatives","SOLF0:USTF0",1749518125024,6.2643442,160.58,160.56,5.13026039]
["bitfinex-derivatives","SOLF0:USTF0",1749518125219,6.2253,160.57,160.56,5.13026039]
["bitfinex-derivatives","SOLF0:USTF0",1749518125519,0.0393442,160.58,160.56,5.13026039]
["bitfinex-derivatives","SOLF0:USTF0",1749518126223,6.2646442,160.58,160.56,5.13026039]
["bitfinex-derivatives","SOLF0:USTF0",1749518128422,6.2646442,160.58,160.55,6.26870583]
["bitfinex-derivatives","SOLF0:USTF0",1749518128626,6.2254,160.57,160.55,0.04270583]
["bitfinex-derivatives","SOLF0:USTF0",1749518129526,6.2644442,160.58,160.55,6.26880583]
["bitfinex-derivatives","SOLF0:USTF0",1749518130524,6.2254,160.57,160.55,6.26880583]
["bitfinex-derivatives","SOLF0:USTF0",1749518131620,6.2644442,160.58,160.55,6.26880583]
["bitfinex-derivatives","SOLF0:USTF0",1749518132024,0.0393442,160.58,160.55,0.04270583]
["bitfinex-derivatives","SOLF0:USTF0",1749518132229,6.2254,160.57,160.55,0.04270583]
["bitfinex-derivatives","SOLF0:USTF0",1749518134434,6.2257,160.56,160.55,0.04270583]
["bitfinex-derivatives","SOLF0:USTF0",1749518135636,6.2254,160.57,160.55,0.04270583]
["bitfinex-derivatives","SOLF0:USTF0",1749518135832,0.0393442,160.58,160.55,6.26880583]
["bitfinex-derivatives","SOLF0:USTF0",1749518136237,6.2645442,160.58,160.55,6.26880583]
["bitfinex-derivatives","SOLF0:USTF0",1749518139845,0.0393442,160.58,160.56,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1749518140141,0.0393442,160.58,160.55,0.04270583]
["bitfinex-derivatives","SOLF0:USTF0",1749518140338,6.2645442,160.58,160.55,6.26860583]
["bitfinex-derivatives","SOLF0:USTF0",1749518140743,6.2645442,160.58,160.55,0.04270583]
["bitfinex-derivatives","SOLF0:USTF0",1749518140942,6.2645442,160.58,160.55,6.26860583]
["bitfinex-derivatives","SOLF0:USTF0",1749518143848,5.16960459,160.58,160.55,0.04270583]
["bitfinex-derivatives","SOLF0:USTF0",1749518144052,5.13026039,160.56,160.55,0.04270583]
["bitfinex-derivatives","SOLF0:USTF0",1749518144253,5.13026039,160.56,160.51,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749518144451,5.13026039,160.54,160.48,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749518144947,5.13026039,160.54,160.48,39.0687]
["bitfinex-derivatives","SOLF0:USTF0",1749518145448,5.13026039,160.54,160.49,0.04354901]
["bitfinex-derivatives","SOLF0:USTF0",1749518145449,0.04613152,160.53,160.49,0.04354901]
["bitfinex-derivatives","SOLF0:USTF0",1749518145846,6.2275,160.52,160.49,0.04354901]
["bitfinex-derivatives","SOLF0:USTF0",1749518146648,6.2275,160.52,160.49,6.27194901]
["bitfinex-derivatives","SOLF0:USTF0",1749518147251,6.2278,160.51,160.49,0.04354901]
["bitfinex-derivatives","SOLF0:USTF0",1749518148355,6.2274,160.52,160.49,0.04354901]
["bitfinex-derivatives","SOLF0:USTF0",1749518148955,6.2274,160.52,160.49,6.27194901]
["bitfinex-derivatives","SOLF0:USTF0",1749518151159,0.04613152,160.53,160.49,0.04354901]
["bitfinex-derivatives","SOLF0:USTF0",1749518152767,12.9324782,160.61,160.52,5.13026039]
["bitfinex-derivatives","SOLF0:USTF0",1749518153062,5.13026039,160.59,160.53,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749518153561,6.2258,160.56,160.53,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749518153861,0.04658593,160.56,160.53,32.88388149]
["bitfinex-derivatives","SOLF0:USTF0",1749518155858,0.04658593,160.56,160.55,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1749518156453,0.04658593,160.56,160.55,11.35636039]
["bitfinex-derivatives","SOLF0:USTF0",1749518157160,0.04658593,160.56,160.54,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1749518158756,0.04658593,160.56,160.53,38.01414188]
["bitfinex-derivatives","SOLF0:USTF0",1749518158757,0.04658593,160.56,160.55,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1749518159561,0.04658593,160.56,160.53,32.88388149]
["bitfinex-derivatives","SOLF0:USTF0",1749518160063,0.04658593,160.56,160.53,0.04388149]
["bitfinex-derivatives","SOLF0:USTF0",1749518160064,6.2265,160.54,160.53,0.04388149]
["bitfinex-derivatives","SOLF0:USTF0",1749518160462,6.2276,160.52,160.5,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749518160657,6.2276,160.52,160.48,363.87026039]
["bitfinex-derivatives","SOLF0:USTF0",1749518160857,11.62066039,160.55,160.48,370.09906039]
["bitfinex-derivatives","SOLF0:USTF0",1749518161061,6.4904,160.55,160.48,370.09906039]
["bitfinex-derivatives","SOLF0:USTF0",1749518161265,11.62066039,160.55,160.48,363.87026039]
["bitfinex-derivatives","SOLF0:USTF0",1749518161463,0.04203339,160.53,160.5,0.04075809]
["bitfinex-derivatives","SOLF0:USTF0",1749518162060,6.2274,160.52,160.5,0.04075809]
["bitfinex-derivatives","SOLF0:USTF0",1749518164168,6.26903339,160.53,160.5,0.04075809]
["bitfinex-derivatives","SOLF0:USTF0",1749518164668,0.04203339,160.53,160.5,0.04075809]
["bitfinex-derivatives","SOLF0:USTF0",1749518165367,6.26903339,160.53,160.5,0.04075809]
["bitfinex-derivatives","SOLF0:USTF0",1749518166364,0.04203339,160.53,160.5,0.04075809]
["bitfinex-derivatives","SOLF0:USTF0",1749518166570,6.2273,160.52,160.5,0.04075809]
["bitfinex-derivatives","SOLF0:USTF0",1749518169159,11.35796039,160.51,160.5,0.04075809]
["bitfinex-derivatives","SOLF0:USTF0",1749518169963,11.35796039,160.51,160.44,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749518169964,6.2292,160.48,160.44,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749518170168,5.13026039,160.49,160.44,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749518170565,6.2293,160.47,160.44,39.0303]
["bitfinex-derivatives","SOLF0:USTF0",1749518171063,6.27310215,160.47,160.44,39.07351531]
["bitfinex-derivatives","SOLF0:USTF0",1749518179066,0.04380215,160.47,160.44,37.9734757]
["bitfinex-derivatives","SOLF0:USTF0",1749518179570,0.04380215,160.47,160.46,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1749518180371,0.04380215,160.47,160.46,11.35986039]
["bitfinex-derivatives","SOLF0:USTF0",1749518180970,0.04380215,160.47,160.46,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1749518181576,0.04380215,160.47,160.46,11.35986039]
["bitfinex-derivatives","SOLF0:USTF0",1749518183568,0.04380215,160.47,160.44,32.84321531]
["bitfinex-derivatives","SOLF0:USTF0",1749518183569,0.04380215,160.47,160.44,37.9734757]
["bitfinex-derivatives","SOLF0:USTF0",1749518184779,6.27300215,160.47,160.44,44.2034757]
["bitfinex-derivatives","SOLF0:USTF0",1749518185776,6.27300215,160.47,160.44,39.07321531]
["bitfinex-derivatives","SOLF0:USTF0",1749518186079,6.27300215,160.47,160.44,44.2034757]
["bitfinex-derivatives","SOLF0:USTF0",1749518187175,0.04380215,160.47,160.46,11.35986039]
["bitfinex-derivatives","SOLF0:USTF0",1749518189884,0.04380215,160.47,160.46,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1749518190085,0.04380215,160.47,160.46,11.35986039]
["bitfinex-derivatives","SOLF0:USTF0",1749518190280,6.2274,160.52,160.49,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1749518191184,6.27399514,160.52,160.49,6.27405408]
["bitfinex-derivatives","SOLF0:USTF0",1749518191884,6.228,160.5,160.49,0.04585408]
["bitfinex-derivatives","SOLF0:USTF0",1749518192381,6.2296,160.47,160.44,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749518192681,5.13026039,160.49,160.44,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749518193583,0.0471828,160.48,160.45,0.03966906]
["bitfinex-derivatives","SOLF0:USTF0",1749518194084,6.2298,160.46,160.45,0.03966906]
["bitfinex-derivatives","SOLF0:USTF0",1749518197793,6.2293,160.47,160.45,0.03966906]
["bitfinex-derivatives","SOLF0:USTF0",1749518199986,0.0471828,160.48,160.45,0.03966906]
["bitfinex-derivatives","SOLF0:USTF0",1749518200485,6.2762828,160.48,160.45,6.26946906]
["bitfinex-derivatives","SOLF0:USTF0",1749518201588,0.0471828,160.48,160.46,5.13026039]
["bitfinex-derivatives","SOLF0:USTF0",1749518202292,0.0471828,160.48,160.47,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1749518205497,0.0471828,160.48,160.45,11.39952945]
["bitfinex-derivatives","SOLF0:USTF0",1749518206096,6.2761828,160.48,160.45,11.39952945]
["bitfinex-derivatives","SOLF0:USTF0",1749518208003,6.2292,160.47,160.45,11.39952945]
["bitfinex-derivatives","SOLF0:USTF0",1749518208601,6.2761828,160.48,160.45,11.39952945]
["bitfinex-derivatives","SOLF0:USTF0",1749518208796,0.0471828,160.48,160.46,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1749518209002,0.0471828,160.48,160.47,5.13026039]
["bitfinex-derivatives","SOLF0:USTF0",1749518209206,0.0471828,160.48,160.47,11.35946039]
["bitfinex-derivatives","SOLF0:USTF0",1749518211302,6.4904,160.55,160.49,6.2283]
["bitfinex-derivatives","SOLF0:USTF0",1749518211603,6.4904,160.55,160.49,11.35856039]
["bitfinex-derivatives","SOLF0:USTF0",1749518211800,6.2271,160.53,160.49,11.35856039]
["bitfinex-derivatives","SOLF0:USTF0",1749518212306,6.27048658,160.53,160.49,11.39943637]
["bitfinex-derivatives","SOLF0:USTF0",1749518212608,0.04338658,160.53,160.51,5.13026039]
["bitfinex-derivatives","SOLF0:USTF0",1749518212999,0.04338658,160.53,160.52,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1749518213906,0.04338658,160.53,160.51,11.35776039]
["bitfinex-derivatives","SOLF0:USTF0",1749518214101,0.04338658,160.53,160.51,5.13026039]
["bitfinex-derivatives","SOLF0:USTF0",1749518215705,0.04338658,160.53,160.52,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1749518218504,0.04338658,160.53,160.52,39.0073]
["bitfinex-derivatives","SOLF0:USTF0",1749518222116,2.1926,160.59,160.55,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1749518222304,11.52524313,160.65,160.57,5.13026039]
["bitfinex-derivatives","SOLF0:USTF0",1749518222305,38.45523723,160.63,160.57,5.13026039]
["bitfinex-derivatives","SOLF0:USTF0",1749518222510,38.45523723,160.63,160.59,5.13026039]
["bitfinex-derivatives","SOLF0:USTF0",1749518222511,5.71523723,160.63,160.59,5.13026039]
["bitfinex-derivatives","SOLF0:USTF0",1749518222710,6.224,160.61,160.59,5.13026039]
["bitfinex-derivatives","SOLF0:USTF0",1749518223106,0.04744614,160.62,160.59,5.13026039]
["bitfinex-derivatives","SOLF0:USTF0",1749518223307,0.04744614,160.62,160.58,0.03993339]
["bitfinex-derivatives","SOLF0:USTF0",1749518224218,6.2245,160.59,160.58,0.03993339]
["bitfinex-derivatives","SOLF0:USTF0",1749518226716,6.2243,160.6,160.58,5.17019378]
["bitfinex-derivatives","SOLF0:USTF0",1749518228122,6.2238,160.61,160.58,11.39499378]
["bitfinex-derivatives","SOLF0:USTF0",1749518231215,6.2242,160.6,160.58,5.17019378]
["bitfinex-derivatives","SOLF0:USTF0",1749518231620,0.04744614,160.62,160.58,5.17019378]
["bitfinex-derivatives","SOLF0:USTF0",1749518233116,6.2241,160.61,160.58,11.39499378]
["bitfinex-derivatives","SOLF0:USTF0",1749518235023,6.2242,160.6,160.58,5.17019378]
["bitfinex-derivatives","SOLF0:USTF0",1749518235522,0.04744614,160.62,160.58,11.39509378]
["bitfinex-derivatives","SOLF0:USTF0",1749518235523,6.2239,160.61,160.58,11.39509378]
["bitfinex-derivatives","SOLF0:USTF0",1749518235717,0.04744614,160.62,160.58,5.17019378]
["bitfinex-derivatives","SOLF0:USTF0",1749518236319,6.224,160.61,160.58,11.39509378]
["bitfinex-derivatives","SOLF0:USTF0",1749518237824,6.2242,160.6,160.58,5.17019378]
["bitfinex-derivatives","SOLF0:USTF0",1749518238624,6.2245,160.59,160.58,0.03993339]
["bitfinex-derivatives","SOLF0:USTF0",1749518239222,6.2263,160.55,160.53,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749518239422,2.1751,160.58,160.53,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749518239720,7.30536039,160.58,160.53,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749518240117,0.04409255,160.57,160.54,0.04066944]
["bitfinex-derivatives","SOLF0:USTF0",1749518241224,6.2261,160.55,160.54,0.04066944]
["bitfinex-derivatives","SOLF0:USTF0",1749518243121,0.04409255,160.57,160.5,396.63026039]
["bitfinex-derivatives","SOLF0:USTF0",1749518243122,5.13026039,160.56,160.5,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749518243328,5.13026039,160.54,160.5,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749518244122,5.16963754,160.54,160.5,32.77995756]
["bitfinex-derivatives","SOLF0:USTF0",1749518244722,6.2277,160.51,160.5,32.77995756]
["bitfinex-derivatives","SOLF0:USTF0",1749518246129,6.2277,160.51,160.5,0.03995756]
["bitfinex-derivatives","SOLF0:USTF0",1749518246827,0.03937715,160.54,160.5,5.17021795]
["bitfinex-derivatives","SOLF0:USTF0",1749518247429,6.26597715,160.54,160.51,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1749518247628,0.03937715,160.54,160.5,5.17021795]
["bitfinex-derivatives","SOLF0:USTF0",1749518247828,0.03937715,160.54,160.5,0.03995756]
["bitfinex-derivatives","SOLF0:USTF0",1749518248029,6.2271,160.53,160.5,6.26775756]
["bitfinex-derivatives","SOLF0:USTF0",1749518250031,5.16963754,160.54,160.5,0.03995756]
["bitfinex-derivatives","SOLF0:USTF0",1749518250720,6.2277,160.51,160.5,0.03995756]
["bitfinex-derivatives","SOLF0:USTF0",1749518263134,6.2292,160.47,160.46,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749518263741,6.2292,160.47,160.44,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1749518263941,6.2296,160.46,160.44,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1749518264240,6.2296,160.46,160.45,0.04635031]
["bitfinex-derivatives","SOLF0:USTF0",1749518267642,6.2294,160.47,160.45,0.04635031]
["bitfinex-derivatives","SOLF0:USTF0",1749518268639,6.2296,160.46,160.45,0.04635031]
["bitfinex-derivatives","SOLF0:USTF0",1749518270046,6.2293,160.47,160.45,0.04635031]
["bitfinex-derivatives","SOLF0:USTF0",1749518273052,6.2293,160.47,160.45,6.27625031]
["bitfinex-derivatives","SOLF0:USTF0",1749518273650,6.229,160.48,160.45,6.27625031]
["bitfinex-derivatives","SOLF0:USTF0",1749518274152,0.04650899,160.49,160.46,11.35966039]
["bitfinex-derivatives","SOLF0:USTF0",1749518274346,6.27520899,160.49,160.46,11.35966039]
["bitfinex-derivatives","SOLF0:USTF0",1749518275053,6.2288,160.48,160.46,5.13026039]
["bitfinex-derivatives","SOLF0:USTF0",1749518275247,6.2288,160.48,160.45,11.4064107]
["bitfinex-derivatives","SOLF0:USTF0",1749518279451,6.2288,160.48,160.46,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1749518279751,6.2288,160.48,160.45,0.04635031]
["bitfinex-derivatives","SOLF0:USTF0",1749518279950,6.2294,160.47,160.45,0.04635031]
["bitfinex-derivatives","SOLF0:USTF0",1749518280451,0.04650899,160.49,160.45,6.27625031]
["bitfinex-derivatives","SOLF0:USTF0",1749518280757,0.04650899,160.49,160.48,5.13026039]
["bitfinex-derivatives","SOLF0:USTF0",1749518280946,2.2426,160.56,160.5,5.13026039]
["bitfinex-derivatives","SOLF0:USTF0",1749518281357,5.73765594,160.59,160.53,5.13026039]
["bitfinex-derivatives","SOLF0:USTF0",1749518281744,6.2256,160.57,160.53,11.35686039]
["bitfinex-derivatives","SOLF0:USTF0",1749518281949,0.04714079,160.57,160.53,6.26754912]
["bitfinex-derivatives","SOLF0:USTF0",1749518282146,6.27274079,160.57,160.54,6.2265]
["bitfinex-derivatives","SOLF0:USTF0",1749518282349,0.04714079,160.57,160.55,5.13026039]
["bitfinex-derivatives","SOLF0:USTF0",1749518283457,0.04714079,160.57,160.53,11.39790951]
["bitfinex-derivatives","SOLF0:USTF0",1749518284551,0.04714079,160.57,160.53,5.17120951]
["bitfinex-derivatives","SOLF0:USTF0",1749518285257,6.2261,160.55,160.53,5.17120951]
["bitfinex-derivatives","SOLF0:USTF0",1749518288061,6.2261,160.55,160.53,11.39810951]
["bitfinex-derivatives","SOLF0:USTF0",1749518288360,6.2261,160.55,160.53,5.17120951]
["bitfinex-derivatives","SOLF0:USTF0",1749518289659,6.2265,160.54,160.53,5.17120951]
["bitfinex-derivatives","SOLF0:USTF0",1749518290450,6.2265,160.54,160.53,0.04094912]
["bitfinex-derivatives","SOLF0:USTF0",1749518291258,6.228,160.5,160.49,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749518291559,34.8838,160.56,160.47,5.13026039]
["bitfinex-derivatives","SOLF0:USTF0",1749518291560,5.13026039,160.53,160.47,5.13026039]
["bitfinex-derivatives","SOLF0:USTF0",1749518291860,5.13026039,160.53,160.46,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749518292262,0.0475452,160.51,160.48,0.04023895]
["bitfinex-derivatives","SOLF0:USTF0",1749518292760,6.2287,160.49,160.48,0.04023895]
["bitfinex-derivatives","SOLF0:USTF0",1749518327376,6.2754452,160.51,160.48,6.26903895]
["bitfinex-derivatives","SOLF0:USTF0",1749518327577,0.0475452,160.51,160.49,5.13026039]
["bitfinex-derivatives","SOLF0:USTF0",1749518328085,0.0475452,160.51,160.5,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1749518329282,0.0475452,160.51,160.5,9.50539977]
["bitfinex-derivatives","SOLF0:USTF0",1749518331086,6.2259,160.56,160.53,9.50409977]
["bitfinex-derivatives","SOLF0:USTF0",1749518331285,6.2259,160.56,160.53,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1749518331985,6.26925453,160.56,160.53,6.27079964]
["bitfinex-derivatives","SOLF0:USTF0",1749518332286,6.2262,160.55,160.53,0.04409964]
["bitfinex-derivatives","SOLF0:USTF0",1749518332787,6.2265,160.54,160.53,0.04409964]
["bitfinex-derivatives","SOLF0:USTF0",1749518334687,0.04335453,160.56,160.53,0.04409964]
["bitfinex-derivatives","SOLF0:USTF0",1749518335286,6.2261,160.55,160.53,0.04409964]
["bitfinex-derivatives","SOLF0:USTF0",1749518335485,0.04335453,160.56,160.53,0.04409964]
["bitfinex-derivatives","SOLF0:USTF0",1749518335987,6.2261,160.55,160.53,0.04409964]
["bitfinex-derivatives","SOLF0:USTF0",1749518337288,6.26915453,160.56,160.53,0.04409964]
["bitfinex-derivatives","SOLF0:USTF0",1749518339190,6.2262,160.55,160.53,0.04409964]
["bitfinex-derivatives","SOLF0:USTF0",1749518339585,0.04335453,160.56,160.53,0.04409964]
["bitfinex-derivatives","SOLF0:USTF0",1749518339788,6.26925453,160.56,160.53,0.04409964]
["bitfinex-derivatives","SOLF0:USTF0",1749518341688,0.04335453,160.56,160.54,5.11916357]
["bitfinex-derivatives","SOLF0:USTF0",1749518342281,0.04335453,160.56,160.55,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1749518342487,0.04335453,160.56,160.54,5.11916357]
["bitfinex-derivatives","SOLF0:USTF0",1749518342890,0.04335453,160.56,160.54,11.34536357]
["bitfinex-derivatives","SOLF0:USTF0",1749518343594,0.04335453,160.56,160.55,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1749518343790,5.74289795,160.61,160.55,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749518343992,5.74289795,160.61,160.57,5.11916357]
["bitfinex-derivatives","SOLF0:USTF0",1749518344196,5.11916357,160.6,160.55,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749518344498,10.86206152,160.6,160.55,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749518344700,13.08116152,160.6,160.53,5.11916357]
["bitfinex-derivatives","SOLF0:USTF0",1749518344890,0.04114331,160.59,160.56,0.0417768]
["bitfinex-derivatives","SOLF0:USTF0",1749518345286,6.2253,160.57,160.56,0.0417768]
["bitfinex-derivatives","SOLF0:USTF0",1749518351607,6.2253,160.57,160.56,7.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749518352293,6.228,160.5,160.49,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749518352496,5.11916357,160.51,160.46,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749518352899,6.2287,160.49,160.46,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749518353298,6.27117333,160.49,160.46,32.6250358]
["bitfinex-derivatives","SOLF0:USTF0",1749518354001,6.2288,160.48,160.46,32.6250358]
["bitfinex-derivatives","SOLF0:USTF0",1749518354202,0.04247333,160.49,160.46,32.6250358]
["bitfinex-derivatives","SOLF0:USTF0",1749518354598,6.2289,160.48,160.46,32.6250358]
["bitfinex-derivatives","SOLF0:USTF0",1749518355204,6.2288,160.48,160.46,32.6250358]
["bitfinex-derivatives","SOLF0:USTF0",1749518355603,0.04247333,160.49,160.46,32.6250358]
["bitfinex-derivatives","SOLF0:USTF0",1749518356002,0.04247333,160.49,160.46,0.0450358]
["bitfinex-derivatives","SOLF0:USTF0",1749518356707,6.2292,160.47,160.46,0.0450358]
["bitfinex-derivatives","SOLF0:USTF0",1749518366805,6.2304,160.45,160.41,5.11916357]
["bitfinex-derivatives","SOLF0:USTF0",1749518367407,6.2304,160.45,160.41,11.35036357]
["bitfinex-derivatives","SOLF0:USTF0",1749518367804,6.27350815,160.45,160.41,11.39348816]
["bitfinex-derivatives","SOLF0:USTF0",1749518368005,6.2305,160.44,160.41,6.27432459]
["bitfinex-derivatives","SOLF0:USTF0",1749518370211,0.04310815,160.45,160.41,0.04312459]
["bitfinex-derivatives","SOLF0:USTF0",1749518370411,5.16227172,160.45,160.41,0.04312459]
["bitfinex-derivatives","SOLF0:USTF0",1749518370814,6.2311,160.42,160.41,0.04312459]
["bitfinex-derivatives","SOLF0:USTF0",1749518376625,0.04310815,160.45,160.41,0.04312459]
["bitfinex-derivatives","SOLF0:USTF0",1749518377327,6.2311,160.43,160.41,0.04312459]
["bitfinex-derivatives","SOLF0:USTF0",1749518378619,6.2311,160.43,160.41,6.27452459]
["bitfinex-derivatives","SOLF0:USTF0",1749518378921,0.04310815,160.45,160.41,5.16228816]
["bitfinex-derivatives","SOLF0:USTF0",1749518379220,0.04310815,160.45,160.43,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1749518380824,6.27310815,160.45,160.42,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1749518381526,0.04310815,160.45,160.44,6.2304]
["bitfinex-derivatives","SOLF0:USTF0",1749518384125,0.04310815,160.45,160.43,11.34976357]
["bitfinex-derivatives","SOLF0:USTF0",1749518384326,0.04310815,160.45,160.43,5.11916357]
["bitfinex-derivatives","SOLF0:USTF0",1749518385028,0.04310815,160.45,160.44,6.2304]
["bitfinex-derivatives","SOLF0:USTF0",1749518385229,0.04310815,160.45,160.43,5.11916357]
["bitfinex-derivatives","SOLF0:USTF0",1749518386118,0.04310815,160.45,160.44,6.2304]
["bitfinex-derivatives","SOLF0:USTF0",1749518386926,0.04310815,160.45,160.43,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1749518387230,0.04310815,160.45,160.43,11.34986357]
["bitfinex-derivatives","SOLF0:USTF0",1749518388934,0.04310815,160.45,160.44,6.2304]
["bitfinex-derivatives","SOLF0:USTF0",1749518390930,0.04310815,160.45,160.43,11.34976357]
["bitfinex-derivatives","SOLF0:USTF0",1749518393233,0.04310815,160.45,160.44,6.2304]
["bitfinex-derivatives","SOLF0:USTF0",1749518393835,0.04310815,160.45,160.43,11.34976357]
["bitfinex-derivatives","SOLF0:USTF0",1749518398036,5.16227172,160.45,160.41,0.04312459]
["bitfinex-derivatives","SOLF0:USTF0",1749518398836,6.2312,160.42,160.41,0.04312459]
["bitfinex-derivatives","SOLF0:USTF0",1749518399036,0.04310815,160.45,160.41,0.04312459]
["bitfinex-derivatives","SOLF0:USTF0",1749518399337,0.04310815,160.45,160.41,5.16228816]
["bitfinex-derivatives","SOLF0:USTF0",1749518399526,0.04310815,160.45,160.43,5.11916357]
["bitfinex-derivatives","SOLF0:USTF0",1749518400439,6.27330815,160.45,160.43,5.11916357]
["bitfinex-derivatives","SOLF0:USTF0",1749518402342,0.04310815,160.45,160.43,11.34976357]
["bitfinex-derivatives","SOLF0:USTF0",1749518403042,0.04310815,160.45,160.44,6.2304]
["bitfinex-derivatives","SOLF0:USTF0",1749518403442,5.74289795,160.5,160.43,37.69916357]
["bitfinex-derivatives","SOLF0:USTF0",1749518403739,6.2282,160.5,160.47,5.11916357]
["bitfinex-derivatives","SOLF0:USTF0",1749518404149,6.2286,160.49,160.47,5.11916357]
["bitfinex-derivatives","SOLF0:USTF0",1749518406851,0.04143146,160.5,160.47,5.11916357]
["bitfinex-derivatives","SOLF0:USTF0",1749518407650,6.26963146,160.5,160.47,5.11916357]
["bitfinex-derivatives","SOLF0:USTF0",1749518408449,0.04143146,160.5,160.47,5.11916357]
["bitfinex-derivatives","SOLF0:USTF0",1749518408643,0.04143146,160.5,160.49,5.11916357]
["bitfinex-derivatives","SOLF0:USTF0",1749518409048,0.04143146,160.5,160.48,6.2288]
["bitfinex-derivatives","SOLF0:USTF0",1749518409243,0.04143146,160.5,160.49,5.11916357]
["bitfinex-derivatives","SOLF0:USTF0",1749518409644,0.04143146,160.5,160.48,6.2288]
["bitfinex-derivatives","SOLF0:USTF0",1749518409948,0.04143146,160.5,160.47,37.63916357]
["bitfinex-derivatives","SOLF0:USTF0",1749518410145,6.26973146,160.5,160.47,37.63916357]
["bitfinex-derivatives","SOLF0:USTF0",1749518411354,6.26973146,160.5,160.47,43.86826357]
["bitfinex-derivatives","SOLF0:USTF0",1749518411654,0.04143146,160.5,160.47,37.63916357]
["bitfinex-derivatives","SOLF0:USTF0",1749518412555,6.26973146,160.5,160.47,37.63916357]
["bitfinex-derivatives","SOLF0:USTF0",1749518413158,6.2285,160.49,160.47,37.63916357]
["bitfinex-derivatives","SOLF0:USTF0",1749518413758,0.04143146,160.5,160.48,5.11916357]
["bitfinex-derivatives","SOLF0:USTF0",1749518414159,0.04143146,160.5,160.47,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1749518414457,6.2285,160.49,160.47,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1749518415361,6.2285,160.49,160.47,35.79884519]
["bitfinex-derivatives","SOLF0:USTF0",1749518416856,6.26963146,160.5,160.48,3.27884519]
["bitfinex-derivatives","SOLF0:USTF0",1749518417162,6.26963146,160.5,160.49,3.27884519]
["bitfinex-derivatives","SOLF0:USTF0",1749518418767,0.04143146,160.5,160.49,3.27884519]
["bitfinex-derivatives","SOLF0:USTF0",1749518421262,0.04143146,160.5,160.47,43.87110539]
["bitfinex-derivatives","SOLF0:USTF0",1749518422065,6.26953146,160.5,160.47,43.87110539]
["bitfinex-derivatives","SOLF0:USTF0",1749518423365,0.04143146,160.5,160.47,37.64210539]
["bitfinex-derivatives","SOLF0:USTF0",1749518423962,6.26953146,160.5,160.47,38.7489]
["bitfinex-derivatives","SOLF0:USTF0",1749518424161,6.26953146,160.5,160.48,5.12210539]
["bitfinex-derivatives","SOLF0:USTF0",1749518424361,0.04143146,160.5,160.47,37.64210539]
["bitfinex-derivatives","SOLF0:USTF0",1749518424573,6.2287,160.49,160.47,37.64210539]
["bitfinex-derivatives","SOLF0:USTF0",1749518425667,6.26963146,160.5,160.47,43.87130539]
["bitfinex-derivatives","SOLF0:USTF0",1749518426168,6.26963146,160.5,160.47,38.7492]
["bitfinex-derivatives","SOLF0:USTF0",1749518426465,6.26963146,160.5,160.47,43.87130539]
["bitfinex-derivatives","SOLF0:USTF0",1749518427369,6.2285,160.49,160.47,37.64210539]
["bitfinex-derivatives","SOLF0:USTF0",1749518427860,6.2288,160.48,160.47,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1749518428066,5.16353685,160.5,160.46,0.04428988]
["bitfinex-derivatives","SOLF0:USTF0",1749518428266,0.04143146,160.5,160.46,0.04428988]
["bitfinex-derivatives","SOLF0:USTF0",1749518428769,0.04143146,160.5,160.47,5.12210539]
["bitfinex-derivatives","SOLF0:USTF0",1749518428968,0.04143146,160.5,160.49,5.12210539]
["bitfinex-derivatives","SOLF0:USTF0",1749518429165,0.04143146,160.5,160.48,11.35070539]
["bitfinex-derivatives","SOLF0:USTF0",1749518429370,0.04143146,160.5,160.48,5.12210539]
["bitfinex-derivatives","SOLF0:USTF0",1749518429562,0.04143146,160.5,160.49,6.2284]
["bitfinex-derivatives","SOLF0:USTF0",1749518430366,6.2267,160.54,160.51,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1749518430568,6.2267,160.54,160.51,11.34970539]
["bitfinex-derivatives","SOLF0:USTF0",1749518431266,6.27086832,160.54,160.51,11.39639361]
["bitfinex-derivatives","SOLF0:USTF0",1749518431959,0.04416832,160.54,160.51,5.16879361]
["bitfinex-derivatives","SOLF0:USTF0",1749518432160,5.16627371,160.54,160.51,0.04668822]
["bitfinex-derivatives","SOLF0:USTF0",1749518432356,6.2273,160.52,160.51,0.04668822]
["bitfinex-derivatives","SOLF0:USTF0",1749518443269,0.04416832,160.54,160.51,0.04668822]
["bitfinex-derivatives","SOLF0:USTF0",1749518444072,6.2271,160.53,160.51,0.04668822]
["bitfinex-derivatives","SOLF0:USTF0",1749518444377,6.2271,160.53,160.51,6.27438822]
["bitfinex-derivatives","SOLF0:USTF0",1749518445174,6.27086832,160.54,160.51,6.27438822]
["bitfinex-derivatives","SOLF0:USTF0",1749518445474,0.04416832,160.54,160.52,6.2272]
["bitfinex-derivatives","SOLF0:USTF0",1749518445674,6.27066832,160.54,160.51,0.04668822]
["bitfinex-derivatives","SOLF0:USTF0",1749518446375,6.27066832,160.54,160.51,6.27408822]
["bitfinex-derivatives","SOLF0:USTF0",1749518447074,0.04416832,160.54,160.52,6.2272]
["bitfinex-derivatives","SOLF0:USTF0",1749518447874,6.27076832,160.54,160.51,6.27418822]
["bitfinex-derivatives","SOLF0:USTF0",1749518451569,6.2269,160.53,160.51,0.04668822]
["bitfinex-derivatives","SOLF0:USTF0",1749518451770,0.04416832,160.54,160.51,0.04668822]
["bitfinex-derivatives","SOLF0:USTF0",1749518451971,6.2273,160.52,160.51,0.04668822]
["bitfinex-derivatives","SOLF0:USTF0",1749518454176,5.83773463,160.54,160.51,0.04668822]
["bitfinex-derivatives","SOLF0:USTF0",1749518454479,0.04416832,160.54,160.51,5.16879361]
["bitfinex-derivatives","SOLF0:USTF0",1749518455375,6.27076832,160.54,160.51,11.39629361]
["bitfinex-derivatives","SOLF0:USTF0",1749518455678,0.04416832,160.54,160.51,0.04668822]
["bitfinex-derivatives","SOLF0:USTF0",1749518456074,6.227,160.53,160.51,0.04668822]
["bitfinex-derivatives","SOLF0:USTF0",1749518456775,0.04416832,160.54,160.51,6.27428822]
["bitfinex-derivatives","SOLF0:USTF0",1749518456776,6.27086832,160.54,160.51,6.27428822]
["bitfinex-derivatives","SOLF0:USTF0",1749518459375,6.2269,160.53,160.51,6.27428822]
["bitfinex-derivatives","SOLF0:USTF0",1749518459575,6.2269,160.53,160.51,0.04668822]
["bitfinex-derivatives","SOLF0:USTF0",1749518460480,6.2269,160.53,160.51,6.27428822]
["bitfinex-derivatives","SOLF0:USTF0",1749518460870,6.27086832,160.54,160.51,6.27428822]
["bitfinex-derivatives","SOLF0:USTF0",1749518461282,6.2269,160.53,160.51,0.04668822]
["bitfinex-derivatives","SOLF0:USTF0",1749518461474,0.04416832,160.54,160.51,0.04668822]
["bitfinex-derivatives","SOLF0:USTF0",1749518461875,6.2269,160.53,160.51,0.04668822]
["bitfinex-derivatives","SOLF0:USTF0",1749518463080,6.2273,160.52,160.51,0.04668822]
["bitfinex-derivatives","SOLF0:USTF0",1749518465083,0.04416832,160.54,160.51,0.04668822]
["bitfinex-derivatives","SOLF0:USTF0",1749518465682,6.2271,160.53,160.51,0.04668822]
["bitfinex-derivatives","SOLF0:USTF0",1749518466985,6.2273,160.52,160.51,0.04668822]
["bitfinex-derivatives","SOLF0:USTF0",1749518468686,0.04416832,160.54,160.51,0.04668822]
["bitfinex-derivatives","SOLF0:USTF0",1749518469175,0.04416832,160.54,160.51,6.27428822]
["bitfinex-derivatives","SOLF0:USTF0",1749518469381,6.27086832,160.54,160.51,6.27428822]
["bitfinex-derivatives","SOLF0:USTF0",1749518470788,6.27086832,160.54,160.52,6.2272]
["bitfinex-derivatives","SOLF0:USTF0",1749518470987,0.04416832,160.54,160.52,6.2272]
["bitfinex-derivatives","SOLF0:USTF0",1749518471187,0.04416832,160.54,160.51,0.04668822]
["bitfinex-derivatives","SOLF0:USTF0",1749518471492,0.04416832,160.54,160.52,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1749518472384,6.27066832,160.54,160.52,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1749518473289,6.27066832,160.54,160.51,6.27418822]
["bitfinex-derivatives","SOLF0:USTF0",1749518473789,0.04416832,160.54,160.53,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1749518473985,0.04416832,160.54,160.51,0.04668822]
["bitfinex-derivatives","SOLF0:USTF0",1749518474688,0.04416832,160.54,160.52,5.12210539]
["bitfinex-derivatives","SOLF0:USTF0",1749518474886,0.04416832,160.54,160.52,37.60210539]
["bitfinex-derivatives","SOLF0:USTF0",1749518475192,0.04416832,160.54,160.53,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1749518476788,5.79356631,160.59,160.55,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1749518476986,5.79356631,160.59,160.55,11.34820539]
["bitfinex-derivatives","SOLF0:USTF0",1749518477187,10.11726631,160.6,160.55,11.34820539]
["bitfinex-derivatives","SOLF0:USTF0",1749518477682,6.2252,160.58,160.55,11.34820539]
["bitfinex-derivatives","SOLF0:USTF0",1749518477894,6.27247439,160.58,160.55,11.39148496]
["bitfinex-derivatives","SOLF0:USTF0",1749518478094,0.04727439,160.58,160.56,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1749518480492,0.04727439,160.58,160.57,5.12210539]
["bitfinex-derivatives","SOLF0:USTF0",1749518485490,0.04727439,160.58,160.57,11.34740539]
["bitfinex-derivatives","SOLF0:USTF0",1749518485688,0.04727439,160.58,160.57,6.2253]
["bitfinex-derivatives","SOLF0:USTF0",1749518485885,0.04727439,160.58,160.56,37.60210539]
["bitfinex-derivatives","SOLF0:USTF0",1749518486096,6.27247439,160.58,160.56,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749518487187,6.2253,160.57,160.55,0.04327957]
["bitfinex-derivatives","SOLF0:USTF0",1749518487889,6.2257,160.56,160.55,0.04327957]
["bitfinex-derivatives","SOLF0:USTF0",1749518489194,0.04727439,160.58,160.57,6.2253]
["bitfinex-derivatives","SOLF0:USTF0",1749518489390,0.04727439,160.58,160.57,45.22740539]
["bitfinex-derivatives","SOLF0:USTF0",1749518491892,14.10712025,160.64,160.6,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1749518492094,8.3115,160.64,160.6,11.34610539]
["bitfinex-derivatives","SOLF0:USTF0",1749518492292,2.0888,160.64,160.6,5.12210539]
["bitfinex-derivatives","SOLF0:USTF0",1749518492492,12.01792025,160.65,160.61,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1749518492693,6.2223,160.65,160.61,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1749518492994,12.05834001,160.65,160.61,6.26406511]
["bitfinex-derivatives","SOLF0:USTF0",1749518493295,6.26271976,160.65,160.61,6.26406511]
["bitfinex-derivatives","SOLF0:USTF0",1749518494797,0.04041976,160.65,160.62,5.12210539]
["bitfinex-derivatives","SOLF0:USTF0",1749518495696,0.04041976,160.65,160.61,0.04036511]
["bitfinex-derivatives","SOLF0:USTF0",1749518496095,6.26281976,160.65,160.61,6.26416511]
["bitfinex-derivatives","SOLF0:USTF0",1749518497898,6.2228,160.64,160.61,0.04036511]
["bitfinex-derivatives","SOLF0:USTF0",1749518498096,0.04041976,160.65,160.61,0.04036511]
["bitfinex-derivatives","SOLF0:USTF0",1749518498498,6.26301976,160.65,160.61,6.26406511]
["bitfinex-derivatives","SOLF0:USTF0",1749518498900,0.04041976,160.65,160.61,6.26406511]
["bitfinex-derivatives","SOLF0:USTF0",1749518500617,6.2229,160.64,160.61,6.26406511]
["bitfinex-derivatives","SOLF0:USTF0",1749518500803,0.04041976,160.65,160.61,0.04036511]
["bitfinex-derivatives","SOLF0:USTF0",1749518501003,5.12210539,160.62,160.57,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749518501206,6.2244,160.6,160.57,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749518502308,6.2246,160.59,160.57,33.9276921]
["bitfinex-derivatives","SOLF0:USTF0",1749518502608,0.04054797,160.6,160.57,33.9276921]
["bitfinex-derivatives","SOLF0:USTF0",1749518502816,6.2249,160.59,160.57,0.0476921]
["bitfinex-derivatives","SOLF0:USTF0",1749518503110,0.04054797,160.6,160.57,0.0476921]
["bitfinex-derivatives","SOLF0:USTF0",1749518503506,6.225,160.58,160.57,0.0476921]
["bitfinex-derivatives","SOLF0:USTF0",1749518504614,6.2247,160.59,160.57,0.0476921]
["bitfinex-derivatives","SOLF0:USTF0",1749518506617,6.225,160.58,160.57,0.0476921]
["bitfinex-derivatives","SOLF0:USTF0",1749518508317,7.37705336,160.6,160.57,0.0476921]
["bitfinex-derivatives","SOLF0:USTF0",1749518508318,6.2247,160.59,160.57,0.0476921]
["bitfinex-derivatives","SOLF0:USTF0",1749518508521,2.25494797,160.6,160.57,0.0476921]
["bitfinex-derivatives","SOLF0:USTF0",1749518509816,6.225,160.58,160.57,0.0476921]
["bitfinex-derivatives","SOLF0:USTF0",1749518510017,0.04054797,160.6,160.57,0.0476921]
["bitfinex-derivatives","SOLF0:USTF0",1749518511516,6.2248,160.59,160.57,0.0476921]
["bitfinex-derivatives","SOLF0:USTF0",1749518512409,0.04054797,160.6,160.57,5.16979749]
["bitfinex-derivatives","SOLF0:USTF0",1749518512613,0.04054797,160.6,160.59,5.12210539]
["bitfinex-derivatives","SOLF0:USTF0",1749518513321,0.04054797,160.6,160.59,11.34670539]
["bitfinex-derivatives","SOLF0:USTF0",1749518521217,0.04054797,160.6,160.57,0.0476921]
["bitfinex-derivatives","SOLF0:USTF0",1749518521425,0.04054797,160.6,160.57,5.16979749]
["bitfinex-derivatives","SOLF0:USTF0",1749518521626,0.04054797,160.6,160.57,0.0476921]
["bitfinex-derivatives","SOLF0:USTF0",1749518522033,6.2246,160.59,160.57,0.0476921]
["bitfinex-derivatives","SOLF0:USTF0",1749518522332,0.04054797,160.6,160.57,0.0476921]
["bitfinex-derivatives","SOLF0:USTF0",1749518522524,0.04054797,160.6,160.57,5.16979749]
["bitfinex-derivatives","SOLF0:USTF0",1749518522830,0.04054797,160.6,160.58,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1749518523931,6.26474797,160.6,160.57,11.39499749]
["bitfinex-derivatives","SOLF0:USTF0",1749518524428,6.2247,160.59,160.57,5.16979749]
["bitfinex-derivatives","SOLF0:USTF0",1749518524631,0.04054797,160.6,160.57,0.0476921]
["bitfinex-derivatives","SOLF0:USTF0",1749518525033,6.225,160.58,160.57,0.0476921]
["bitfinex-derivatives","SOLF0:USTF0",1749518526729,6.2263,160.55,160.52,392.6]
["bitfinex-derivatives","SOLF0:USTF0",1749518526926,5.79562025,160.59,160.54,5.12210539]
["bitfinex-derivatives","SOLF0:USTF0",1749518527233,10.22242025,160.6,160.54,5.12210539]
["bitfinex-derivatives","SOLF0:USTF0",1749518527836,0.04146541,160.59,160.55,0.04418223]
["bitfinex-derivatives","SOLF0:USTF0",1749518528237,6.26616541,160.59,160.56,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1749518528436,0.04146541,160.59,160.55,0.04418223]
["bitfinex-derivatives","SOLF0:USTF0",1749518528733,6.26616541,160.59,160.55,0.04418223]
["bitfinex-derivatives","SOLF0:USTF0",1749518529136,0.04146541,160.59,160.55,0.04418223]
["bitfinex-derivatives","SOLF0:USTF0",1749518529536,5.12210539,160.58,160.55,0.04418223]
["bitfinex-derivatives","SOLF0:USTF0",1749518529737,6.2257,160.56,160.55,0.04418223]
["bitfinex-derivatives","SOLF0:USTF0",1749518531736,11.34780539,160.56,160.55,0.04418223]
["bitfinex-derivatives","SOLF0:USTF0",1749518531936,6.2257,160.56,160.55,0.04418223]
["bitfinex-derivatives","SOLF0:USTF0",1749518533740,6.2255,160.57,160.55,0.04418223]
["bitfinex-derivatives","SOLF0:USTF0",1749518535245,6.2257,160.56,160.55,0.04418223]
["bitfinex-derivatives","SOLF0:USTF0",1749518543847,6.2255,160.57,160.55,0.04418223]
["bitfinex-derivatives","SOLF0:USTF0",1749518544853,6.2257,160.56,160.55,0.04418223]
["bitfinex-derivatives","SOLF0:USTF0",1749518546858,6.2255,160.57,160.55,0.04418223]
["bitfinex-derivatives","SOLF0:USTF0",1749518551746,6.2251,160.58,160.55,0.04418223]
["bitfinex-derivatives","SOLF0:USTF0",1749518552153,0.04146541,160.59,160.55,0.04418223]
["bitfinex-derivatives","SOLF0:USTF0",1749518552356,6.26636541,160.59,160.55,0.04418223]
["bitfinex-derivatives","SOLF0:USTF0",1749518552856,6.26636541,160.59,160.56,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1749518553650,6.26636541,160.59,160.57,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1749518553651,0.04146541,160.59,160.57,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1749518554755,0.04146541,160.59,160.58,11.34710539]
["bitfinex-derivatives","SOLF0:USTF0",1749518558757,0.04146541,160.59,160.56,38.72210539]
["bitfinex-derivatives","SOLF0:USTF0",1749518560366,0.04146541,160.59,160.58,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1749518561264,0.04146541,160.59,160.57,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1749518561563,0.04146541,160.59,160.56,38.72210539]
["bitfinex-derivatives","SOLF0:USTF0",1749518562164,0.04146541,160.59,160.58,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1749518565963,0.04146541,160.59,160.58,11.34710539]
["bitfinex-derivatives","SOLF0:USTF0",1749518569765,5.78622262,160.64,160.6,5.12210539]
["bitfinex-derivatives","SOLF0:USTF0",1749518570366,6.2238,160.61,160.6,5.12210539]
["bitfinex-derivatives","SOLF0:USTF0",1749518570569,6.2238,160.61,160.59,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1749518571763,6.2238,160.61,160.58,11.39103387]
["bitfinex-derivatives","SOLF0:USTF0",1749518571961,6.2242,160.6,160.58,11.39103387]
["bitfinex-derivatives","SOLF0:USTF0",1749518572669,6.224,160.61,160.58,11.39103387]
["bitfinex-derivatives","SOLF0:USTF0",1749518575274,6.2243,160.6,160.58,5.16623387]
["bitfinex-derivatives","SOLF0:USTF0",1749518575474,0.04589104,160.62,160.58,5.16623387]
["bitfinex-derivatives","SOLF0:USTF0",1749518576073,6.2245,160.6,160.58,0.04412848]
["bitfinex-derivatives","SOLF0:USTF0",1749518576680,6.2246,160.59,160.58,0.04412848]
["bitfinex-derivatives","SOLF0:USTF0",1749518579383,0.04589104,160.62,160.58,0.04412848]
["bitfinex-derivatives","SOLF0:USTF0",1749518579586,6.2243,160.6,160.58,0.04412848]
["bitfinex-derivatives","SOLF0:USTF0",1749518579784,0.04589104,160.62,160.58,0.04412848]
["bitfinex-derivatives","SOLF0:USTF0",1749518580589,6.2246,160.59,160.58,0.04412848]
["bitfinex-derivatives","SOLF0:USTF0",1749518583087,5.12210539,160.6,160.53,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749518583288,5.12210539,160.6,160.53,38.12210539]
["bitfinex-derivatives","SOLF0:USTF0",1749518583586,6.2256,160.57,160.53,38.12210539]
["bitfinex-derivatives","SOLF0:USTF0",1749518583986,6.2256,160.57,160.54,6.2265]
["bitfinex-derivatives","SOLF0:USTF0",1749518584191,6.27116185,160.57,160.54,6.2265]
["bitfinex-derivatives","SOLF0:USTF0",1749518584385,6.27116185,160.57,160.53,44.39351534]
["bitfinex-derivatives","SOLF0:USTF0",1749518584786,6.27116185,160.57,160.53,38.16671534]
["bitfinex-derivatives","SOLF0:USTF0",1749518585187,6.27116185,160.57,160.54,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1749518587082,0.04556185,160.57,160.55,5.12210539]
["bitfinex-derivatives","SOLF0:USTF0",1749518588891,0.04556185,160.57,160.55,11.34810539]
["bitfinex-derivatives","SOLF0:USTF0",1749518589086,0.04556185,160.57,160.55,5.12210539]
["bitfinex-derivatives","SOLF0:USTF0",1749518589593,6.27096185,160.57,160.55,5.12210539]
["bitfinex-derivatives","SOLF0:USTF0",1749518590588,6.27096185,160.57,160.54,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1749518592188,0.04556185,160.57,160.55,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1749518592487,0.04556185,160.57,160.53,38.16671534]
["bitfinex-derivatives","SOLF0:USTF0",1749518592691,0.04556185,160.57,160.53,44.39341534]
["bitfinex-derivatives","SOLF0:USTF0",1749518593693,6.27106185,160.57,160.54,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1749518594494,0.04556185,160.57,160.54,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1749518594793,0.04556185,160.57,160.53,38.16671534]
["bitfinex-derivatives","SOLF0:USTF0",1749518595489,0.04556185,160.57,160.53,33.04460995]
["bitfinex-derivatives","SOLF0:USTF0",1749518596691,6.226,160.56,160.53,39.27140995]
["bitfinex-derivatives","SOLF0:USTF0",1749518597392,6.2265,160.54,160.53,33.04460995]
["bitfinex-derivatives","SOLF0:USTF0",1749518597894,0.04556185,160.57,160.53,0.04460995]
["bitfinex-derivatives","SOLF0:USTF0",1749518598092,6.2264,160.55,160.53,0.04460995]
["bitfinex-derivatives","SOLF0:USTF0",1749518599798,6.27126185,160.57,160.54,6.2265]
["bitfinex-derivatives","SOLF0:USTF0",1749518600588,6.2258,160.56,160.53,11.39351534]
["bitfinex-derivatives","SOLF0:USTF0",1749518601400,0.04556185,160.57,160.53,0.04460995]
["bitfinex-derivatives","SOLF0:USTF0",1749518602097,6.2258,160.56,160.53,6.27130995]
["bitfinex-derivatives","SOLF0:USTF0",1749518602297,6.2258,160.56,160.53,0.04460995]
["bitfinex-derivatives","SOLF0:USTF0",1749518602497,0.04556185,160.57,160.53,5.16671534]
["bitfinex-derivatives","SOLF0:USTF0",1749518602705,6.27116185,160.57,160.54,6.2265]
["bitfinex-derivatives","SOLF0:USTF0",1749518605794,0.04556185,160.57,160.55,5.12210539]
["bitfinex-derivatives","SOLF0:USTF0",1749518605994,0.04556185,160.57,160.53,5.16671534]
["bitfinex-derivatives","SOLF0:USTF0",1749518606394,5.12210539,160.56,160.53,0.04460995]
["bitfinex-derivatives","SOLF0:USTF0",1749518606601,5.12210539,160.54,160.53,0.04460995]
["bitfinex-derivatives","SOLF0:USTF0",1749518606802,5.12210539,160.54,160.46,358.62]
["bitfinex-derivatives","SOLF0:USTF0",1749518607005,5.12210539,160.54,160.46,396.76210539]
["bitfinex-derivatives","SOLF0:USTF0",1749518607300,6.2291,160.48,160.46,391.64]
["bitfinex-derivatives","SOLF0:USTF0",1749518607501,5.12210539,160.52,160.46,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749518607895,0.04491667,160.51,160.47,0.04237405]
["bitfinex-derivatives","SOLF0:USTF0",1749518608097,5.12210539,160.5,160.47,0.04237405]
["bitfinex-derivatives","SOLF0:USTF0",1749518608300,6.2289,160.48,160.47,0.04237405]
["bitfinex-derivatives","SOLF0:USTF0",1749518608697,7.38810539,160.5,160.43,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749518608898,6.2295,160.47,160.43,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749518609801,6.27321277,160.47,160.43,39.29620029]
["bitfinex-derivatives","SOLF0:USTF0",1749518610104,0.04371277,160.47,160.43,33.06560029]
["bitfinex-derivatives","SOLF0:USTF0",1749518610499,0.04371277,160.47,160.45,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1749518611196,0.04371277,160.47,160.46,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1749518614204,0.04371277,160.47,160.46,11.35170539]
["bitfinex-derivatives","SOLF0:USTF0",1749518624007,2.0799,160.53,160.5,6.2278]
["bitfinex-derivatives","SOLF0:USTF0",1749518624905,6.2274,160.52,160.5,6.2278]
["bitfinex-derivatives","SOLF0:USTF0",1749518625611,6.2274,160.52,160.49,6.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1749518628312,2.1191471,160.53,160.49,6.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1749518629314,6.2274,160.52,160.49,6.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1749518629914,6.2277,160.51,160.49,6.27184584]
["bitfinex-derivatives","SOLF0:USTF0",1749518630714,6.2277,160.51,160.49,0.04354584]
["bitfinex-derivatives","SOLF0:USTF0",1749518632015,6.2277,160.51,160.49,6.27194584]
["bitfinex-derivatives","SOLF0:USTF0",1749518633114,6.2274,160.52,160.49,6.27194584]
["bitfinex-derivatives","SOLF0:USTF0",1749518633714,2.1191471,160.53,160.49,0.04354584]
["bitfinex-derivatives","SOLF0:USTF0",1749518634115,6.2276,160.52,160.49,0.04354584]
["bitfinex-derivatives","SOLF0:USTF0",1749518635215,6.2278,160.51,160.49,3.32214888]
["bitfinex-derivatives","SOLF0:USTF0",1749518636815,6.2278,160.51,160.49,0.04354584]
["bitfinex-derivatives","SOLF0:USTF0",1749518640222,6.2278,160.51,160.49,6.27194584]
["bitfinex-derivatives","SOLF0:USTF0",1749518640612,0.0392471,160.53,160.5,3.27860304]
["bitfinex-derivatives","SOLF0:USTF0",1749518640825,12.4464,160.63,160.49,0.04354584]
["bitfinex-derivatives","SOLF0:USTF0",1749518640826,5.78708943,160.6,160.52,3.27860304]
["bitfinex-derivatives","SOLF0:USTF0",1749518641119,5.78708943,160.6,160.57,3.27860304]
["bitfinex-derivatives","SOLF0:USTF0",1749518641620,41.82569247,160.61,160.57,3.27860304]
["bitfinex-derivatives","SOLF0:USTF0",1749518641823,6.225,160.58,160.57,0.0464073]
["bitfinex-derivatives","SOLF0:USTF0",1749518642122,6.225,160.58,160.51,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749518642123,3.27860304,160.58,160.52,3.27860304]
["bitfinex-derivatives","SOLF0:USTF0",1749518642317,3.27860304,160.59,160.55,3.27860304]
["bitfinex-derivatives","SOLF0:USTF0",1749518642521,6.2257,160.56,160.54,3.27860304]
["bitfinex-derivatives","SOLF0:USTF0",1749518642916,3.27860304,160.58,160.54,3.27860304]
["bitfinex-derivatives","SOLF0:USTF0",1749518643116,3.27860304,160.57,160.54,0.04621639]
["bitfinex-derivatives","SOLF0:USTF0",1749518643313,10.94915085,160.58,160.54,0.04621639]
["bitfinex-derivatives","SOLF0:USTF0",1749518643917,6.2261,160.55,160.54,0.04621639]
["bitfinex-derivatives","SOLF0:USTF0",1749518644722,6.2259,160.56,160.54,0.04621639]
["bitfinex-derivatives","SOLF0:USTF0",1749518645224,0.04187202,160.58,160.54,0.04621639]
["bitfinex-derivatives","SOLF0:USTF0",1749518646825,0.04187202,160.58,160.54,6.27271639]
["bitfinex-derivatives","SOLF0:USTF0",1749518647124,6.2257,160.57,160.54,6.27271639]
["bitfinex-derivatives","SOLF0:USTF0",1749518647626,6.2254,160.57,160.54,0.04621639]
["bitfinex-derivatives","SOLF0:USTF0",1749518648128,0.04187202,160.58,160.54,0.04621639]
["bitfinex-derivatives","SOLF0:USTF0",1749518648329,0.04187202,160.58,160.55,5.1201894]
["bitfinex-derivatives","SOLF0:USTF0",1749518648820,0.04187202,160.58,160.57,11.3455894]
["bitfinex-derivatives","SOLF0:USTF0",1749518651625,0.04187202,160.58,160.57,5.1201894]
["bitfinex-derivatives","SOLF0:USTF0",1749518652729,0.04187202,160.58,160.57,11.3455894]
["bitfinex-derivatives","SOLF0:USTF0",1749518655425,0.04187202,160.58,160.57,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1749518655622,0.04187202,160.58,160.57,11.3455894]
["bitfinex-derivatives","SOLF0:USTF0",1749518655822,0.04187202,160.58,160.57,5.1201894]
["bitfinex-derivatives","SOLF0:USTF0",1749518657432,0.04187202,160.58,160.57,11.3455894]
["bitfinex-derivatives","SOLF0:USTF0",1749518658027,6.2232,160.63,160.6,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1749518658226,6.2232,160.63,160.61,5.1201894]
["bitfinex-derivatives","SOLF0:USTF0",1749518658829,6.2234,160.62,160.61,5.1201894]
["bitfinex-derivatives","SOLF0:USTF0",1749518659029,0.04791339,160.63,160.61,5.1201894]
["bitfinex-derivatives","SOLF0:USTF0",1749518659926,0.04791339,160.63,160.62,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1749518660527,0.04791339,160.63,160.61,11.3438894]
["bitfinex-derivatives","SOLF0:USTF0",1749518660732,0.04791339,160.63,160.61,5.1201894]
["bitfinex-derivatives","SOLF0:USTF0",1749518661331,0.04791339,160.63,160.62,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1749518661535,0.04791339,160.63,160.6,0.04002087]
["bitfinex-derivatives","SOLF0:USTF0",1749518661837,0.04791339,160.63,160.62,5.1201894]
["bitfinex-derivatives","SOLF0:USTF0",1749518663026,0.04791339,160.63,160.62,11.3435894]
["bitfinex-derivatives","SOLF0:USTF0",1749518663232,0.04791339,160.63,160.62,5.1201894]
["bitfinex-derivatives","SOLF0:USTF0",1749518664937,0.04791339,160.63,160.62,11.3435894]
["bitfinex-derivatives","SOLF0:USTF0",1749518666135,0.04791339,160.63,160.62,5.1201894]
["bitfinex-derivatives","SOLF0:USTF0",1749518666841,0.04791339,160.63,160.62,11.3435894]
["bitfinex-derivatives","SOLF0:USTF0",1749518668034,4.9099682,160.7,160.64,11.3425894]
["bitfinex-derivatives","SOLF0:USTF0",1749518668638,6.2217,160.67,160.64,11.3425894]
["bitfinex-derivatives","SOLF0:USTF0",1749518669039,6.26171658,160.67,160.64,11.3859003]
["bitfinex-derivatives","SOLF0:USTF0",1749518669337,0.04001658,160.67,160.65,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1749518669536,0.04001658,160.67,160.66,5.1201894]
["bitfinex-derivatives","SOLF0:USTF0",1749518670340,6.2205,160.7,160.66,5.1201894]
["bitfinex-derivatives","SOLF0:USTF0",1749518670934,6.2205,160.7,160.67,6.2214]
["bitfinex-derivatives","SOLF0:USTF0",1749518671139,6.2207,160.69,160.67,6.2214]
["bitfinex-derivatives","SOLF0:USTF0",1749518671641,6.26040711,160.7,160.66,11.38833835]
["bitfinex-derivatives","SOLF0:USTF0",1749518671830,0.03980711,160.7,160.66,11.38833835]
["bitfinex-derivatives","SOLF0:USTF0",1749518672837,6.2207,160.69,160.66,11.38833835]
["bitfinex-derivatives","SOLF0:USTF0",1749518676140,0.03980711,160.7,160.66,11.38833835]
["bitfinex-derivatives","SOLF0:USTF0",1749518676141,6.2212,160.68,160.66,5.16663835]
["bitfinex-derivatives","SOLF0:USTF0",1749518678248,6.2212,160.68,160.66,11.38843835]
["bitfinex-derivatives","SOLF0:USTF0",1749518678544,6.221,160.69,160.66,11.38843835]
["bitfinex-derivatives","SOLF0:USTF0",1749518678939,0.03980711,160.7,160.68,5.1201894]
["bitfinex-derivatives","SOLF0:USTF0",1749518679542,0.03980711,160.7,160.68,11.3409894]
["bitfinex-derivatives","SOLF0:USTF0",1749518679846,0.03980711,160.7,160.68,5.1201894]
["bitfinex-derivatives","SOLF0:USTF0",1749518680548,0.03980711,160.7,160.69,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1749518681344,6.2186,160.75,160.72,6.2193]
["bitfinex-derivatives","SOLF0:USTF0",1749518681551,4.3731,160.8,160.74,5.1201894]
["bitfinex-derivatives","SOLF0:USTF0",1749518681744,9.31048253,160.8,160.74,5.1201894]
["bitfinex-derivatives","SOLF0:USTF0",1749518682151,6.2182,160.76,160.74,5.1201894]
["bitfinex-derivatives","SOLF0:USTF0",1749518685156,6.2184,160.75,160.73,6.25917826]
["bitfinex-derivatives","SOLF0:USTF0",1749518685363,6.2184,160.75,160.74,5.1201894]
["bitfinex-derivatives","SOLF0:USTF0",1749518686761,0.04396767,160.77,160.73,0.04027826]
["bitfinex-derivatives","SOLF0:USTF0",1749518686963,0.04396767,160.77,160.74,5.1201894]
["bitfinex-derivatives","SOLF0:USTF0",1749518687660,6.2183,160.76,160.74,5.1201894]
["bitfinex-derivatives","SOLF0:USTF0",1749518693071,0.04396767,160.77,160.74,5.1201894]
["bitfinex-derivatives","SOLF0:USTF0",1749518693265,0.04396767,160.77,160.76,5.1201894]
["bitfinex-derivatives","SOLF0:USTF0",1749518693871,0.04396767,160.77,160.76,37.7601894]
["bitfinex-derivatives","SOLF0:USTF0",1749518694068,0.04396767,160.77,160.76,43.9781894]
["bitfinex-derivatives","SOLF0:USTF0",1749518695874,2.1099,160.84,160.79,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1749518696064,7.0787338,160.84,160.8,5.1201894]
["bitfinex-derivatives","SOLF0:USTF0",1749518696467,6.2154,160.83,160.8,5.1201894]
["bitfinex-derivatives","SOLF0:USTF0",1749518696670,11.1842338,160.83,160.8,5.1201894]
["bitfinex-derivatives","SOLF0:USTF0",1749518696870,11.23205814,160.83,160.8,5.15983593]
["bitfinex-derivatives","SOLF0:USTF0",1749518697069,6.26322434,160.83,160.8,5.15983593]
["bitfinex-derivatives","SOLF0:USTF0",1749518697269,6.26322434,160.83,160.8,11.37633593]
["bitfinex-derivatives","SOLF0:USTF0",1749518697471,6.2158,160.82,160.8,5.15983593]
["bitfinex-derivatives","SOLF0:USTF0",1749518700172,6.26332434,160.83,160.8,11.37623593]
["bitfinex-derivatives","SOLF0:USTF0",1749518700572,6.26332434,160.83,160.8,43.99623593]
["bitfinex-derivatives","SOLF0:USTF0",1749518700778,0.04782434,160.83,160.81,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1749518701876,6.26322434,160.83,160.8,43.99613593]
["bitfinex-derivatives","SOLF0:USTF0",1749518702175,6.26322434,160.83,160.82,5.1201894]
["bitfinex-derivatives","SOLF0:USTF0",1749518702369,11.25532057,160.83,160.82,5.1201894]
["bitfinex-derivatives","SOLF0:USTF0",1749518702570,6.26322434,160.83,160.82,5.1201894]
["bitfinex-derivatives","SOLF0:USTF0",1749518703173,0.04782434,160.83,160.82,5.1201894]
["bitfinex-derivatives","SOLF0:USTF0",1749518703874,0.04782434,160.83,160.82,11.3358894]
["bitfinex-derivatives","SOLF0:USTF0",1749518704779,0.04782434,160.83,160.82,5.1201894]
["bitfinex-derivatives","SOLF0:USTF0",1749518706772,0.04782434,160.83,160.8,0.03964653]
["bitfinex-derivatives","SOLF0:USTF0",1749518706977,2.15352434,160.83,160.8,0.03964653]
["bitfinex-derivatives","SOLF0:USTF0",1749518707177,5.1201894,160.82,160.8,0.03964653]
["bitfinex-derivatives","SOLF0:USTF0",1749518707381,6.2161,160.81,160.8,0.03964653]
["bitfinex-derivatives","SOLF0:USTF0",1749518711981,6.2176,160.77,160.76,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749518714086,6.2176,160.77,160.75,0.04232875]
["bitfinex-derivatives","SOLF0:USTF0",1749518714287,6.218,160.76,160.75,0.04232875]
["bitfinex-derivatives","SOLF0:USTF0",1749518714980,0.04612504,160.78,160.75,0.04232875]
["bitfinex-derivatives","SOLF0:USTF0",1749518715178,0.04612504,160.78,160.75,5.16251815]
["bitfinex-derivatives","SOLF0:USTF0",1749518715786,0.04612504,160.78,160.76,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1749518716485,0.04612504,160.78,160.77,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1749518716992,0.04612504,160.78,160.75,5.16251815]
["bitfinex-derivatives","SOLF0:USTF0",1749518717184,0.04612504,160.78,160.76,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1749518718786,6.26342504,160.78,160.76,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1749518721489,0.04612504,160.78,160.75,0.04232875]
["bitfinex-derivatives","SOLF0:USTF0",1749518721885,6.2176,160.77,160.75,0.04232875]
["bitfinex-derivatives","SOLF0:USTF0",1749518722086,0.04612504,160.78,160.75,0.04232875]
["bitfinex-derivatives","SOLF0:USTF0",1749518722481,6.2176,160.77,160.75,0.04232875]
["bitfinex-derivatives","SOLF0:USTF0",1749518722683,0.04612504,160.78,160.75,0.04232875]
["bitfinex-derivatives","SOLF0:USTF0",1749518722988,6.218,160.76,160.75,0.04232875]
["bitfinex-derivatives","SOLF0:USTF0",1749518723988,11.23004896,160.76,160.75,0.04232875]
["bitfinex-derivatives","SOLF0:USTF0",1749518724988,6.218,160.76,160.75,0.04232875]
["bitfinex-derivatives","SOLF0:USTF0",1749518727091,11.23175829,160.76,160.75,0.04232875]
["bitfinex-derivatives","SOLF0:USTF0",1749518731492,5.01375829,160.76,160.7,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749518731698,10.13394769,160.75,160.7,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749518732001,6.2198,160.72,160.7,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749518733001,0.0411276,160.73,160.69,0.04559199]
["bitfinex-derivatives","SOLF0:USTF0",1749518733307,5.161317,160.73,160.69,0.04559199]
["bitfinex-derivatives","SOLF0:USTF0",1749518733502,6.2203,160.7,160.69,0.04559199]
["bitfinex-derivatives","SOLF0:USTF0",1749518733698,5.161317,160.73,160.69,0.04559199]
["bitfinex-derivatives","SOLF0:USTF0",1749518734004,6.2202,160.71,160.69,0.04559199]
["bitfinex-derivatives","SOLF0:USTF0",1749518734301,5.00695797,160.72,160.69,0.04559199]
["bitfinex-derivatives","SOLF0:USTF0",1749518734695,6.2203,160.7,160.69,0.04559199]
["bitfinex-derivatives","SOLF0:USTF0",1749518735001,11.22725797,160.7,160.69,0.04559199]
["bitfinex-derivatives","SOLF0:USTF0",1749518735202,6.2199,160.72,160.69,5.16578139]
["bitfinex-derivatives","SOLF0:USTF0",1749518736805,6.2199,160.72,160.69,11.38648139]
["bitfinex-derivatives","SOLF0:USTF0",1749518737500,6.2604276,160.73,160.7,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1749518737706,0.0411276,160.73,160.7,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1749518738203,6.2603276,160.73,160.7,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1749518738405,0.0411276,160.73,160.71,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1749518738803,0.0411276,160.73,160.71,11.3401894]
["bitfinex-derivatives","SOLF0:USTF0",1749518739599,0.0411276,160.73,160.71,5.1201894]
["bitfinex-derivatives","SOLF0:USTF0",1749518740407,6.2606276,160.73,160.71,5.1201894]
["bitfinex-derivatives","SOLF0:USTF0",1749518740602,0.0411276,160.73,160.71,5.1201894]
["bitfinex-derivatives","SOLF0:USTF0",1749518743505,4.99230384,160.76,160.72,5.1201894]
["bitfinex-derivatives","SOLF0:USTF0",1749518743710,4.99230384,160.79,160.75,5.1201894]
["bitfinex-derivatives","SOLF0:USTF0",1749518743902,6.2176,160.78,160.77,5.1201894]
["bitfinex-derivatives","SOLF0:USTF0",1749518744714,11.20990384,160.78,160.77,5.1201894]
["bitfinex-derivatives","SOLF0:USTF0",1749518746311,4.99230384,160.78,160.77,5.1201894]
["bitfinex-derivatives","SOLF0:USTF0",1749518747711,0.04439316,160.79,160.77,5.1201894]
["bitfinex-derivatives","SOLF0:USTF0",1749518748405,5.05074449,160.79,160.77,5.1201894]
["bitfinex-derivatives","SOLF0:USTF0",1749518748610,11.26764449,160.79,160.77,5.1201894]
["bitfinex-derivatives","SOLF0:USTF0",1749518748805,6.26129316,160.79,160.77,5.1201894]
["bitfinex-derivatives","SOLF0:USTF0",1749518750517,0.04439316,160.79,160.77,5.1201894]
["bitfinex-derivatives","SOLF0:USTF0",1749518750717,5.00785725,160.78,160.77,5.1201894]
["bitfinex-derivatives","SOLF0:USTF0",1749518752017,0.04439316,160.79,160.77,5.1201894]
["bitfinex-derivatives","SOLF0:USTF0",1749518752213,0.04439316,160.79,160.78,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1749518753513,0.04439316,160.79,160.78,5.1201894]
["bitfinex-derivatives","SOLF0:USTF0",1749518754717,0.04439316,160.79,160.78,11.3374894]
["bitfinex-derivatives","SOLF0:USTF0",1749518757618,0.04439316,160.79,160.78,5.1201894]
["bitfinex-derivatives","SOLF0:USTF0",1749518758615,6.26129316,160.79,160.78,5.1201894]
["bitfinex-derivatives","SOLF0:USTF0",1749518759515,0.04439316,160.79,160.78,5.1201894]
["bitfinex-derivatives","SOLF0:USTF0",1749518760426,0.04439316,160.79,160.78,11.3374894]
["bitfinex-derivatives","SOLF0:USTF0",1749518760915,5.02083655,160.84,160.78,5.1201894]
["bitfinex-derivatives","SOLF0:USTF0",1749518761116,6.2158,160.82,160.81,5.1201894]
["bitfinex-derivatives","SOLF0:USTF0",1749518761317,5.02083655,160.82,160.81,5.1201894]
["bitfinex-derivatives","SOLF0:USTF0",1749518761517,5.02083655,160.84,160.81,5.1201894]
["bitfinex-derivatives","SOLF0:USTF0",1749518761717,11.23633655,160.83,160.81,5.1201894]
["bitfinex-derivatives","SOLF0:USTF0",1749518761918,5.02083655,160.82,160.81,5.1201894]
["bitfinex-derivatives","SOLF0:USTF0",1749518763028,0.04619052,160.84,160.81,5.1201894]
["bitfinex-derivatives","SOLF0:USTF0",1749518763229,0.04619052,160.84,160.83,5.1201894]
["bitfinex-derivatives","SOLF0:USTF0",1749518763521,5.06576402,160.84,160.83,5.1201894]
["bitfinex-derivatives","SOLF0:USTF0",1749518763723,0.04619052,160.84,160.83,5.1201894]
["bitfinex-derivatives","SOLF0:USTF0",1749518764033,5.06576402,160.84,160.83,5.1201894]
["bitfinex-derivatives","SOLF0:USTF0",1749518764228,5.06576402,160.84,160.83,43.8754894]
["bitfinex-derivatives","SOLF0:USTF0",1749518764420,0.04619052,160.84,160.83,37.6601894]
["bitfinex-derivatives","SOLF0:USTF0",1749518764729,6.26109052,160.84,160.83,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749518764925,11.28066402,160.84,160.83,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749518765726,6.2158,160.82,160.8,32.58132073]
["bitfinex-derivatives","SOLF0:USTF0",1749518765927,6.2158,160.82,160.8,37.70151013]
["bitfinex-derivatives","SOLF0:USTF0",1749518766123,6.2161,160.81,160.8,37.70151013]
["bitfinex-derivatives","SOLF0:USTF0",1749518768633,6.2158,160.82,160.8,37.70151013]
["bitfinex-derivatives","SOLF0:USTF0",1749518769428,6.2161,160.81,160.8,37.70151013]
["bitfinex-derivatives","SOLF0:USTF0",1749518770931,6.2161,160.81,160.8,32.58132073]
["bitfinex-derivatives","SOLF0:USTF0",1749518775236,5.0195735,160.83,160.8,37.70151013]
["bitfinex-derivatives","SOLF0:USTF0",1749518775437,0.04619052,160.84,160.82,5.1201894]
["bitfinex-derivatives","SOLF0:USTF0",1749518775829,0.04619052,160.84,160.83,6.2153]
["bitfinex-derivatives","SOLF0:USTF0",1749518782432,0.04619052,160.84,160.83,11.3354894]
["bitfinex-derivatives","SOLF0:USTF0",1749518782641,4.52,160.9,160.85,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1749518782839,5.02866892,160.89,160.85,43.8546894]
["bitfinex-derivatives","SOLF0:USTF0",1749518783544,11.24236892,160.88,160.85,43.8546894]
["bitfinex-derivatives","SOLF0:USTF0",1749518783741,6.26103945,160.88,160.85,43.89515839]
["bitfinex-derivatives","SOLF0:USTF0",1749518783945,0.04733945,160.88,160.87,5.1201894]
["bitfinex-derivatives","SOLF0:USTF0",1749518784443,0.04733945,160.88,160.87,11.3339894]
["bitfinex-derivatives","SOLF0:USTF0",1749518785038,5.03007781,160.9,160.88,6.2131]
["bitfinex-derivatives","SOLF0:USTF0",1749518785342,6.2124,160.91,160.89,5.1201894]
["bitfinex-derivatives","SOLF0:USTF0",1749518785545,5.03007781,160.9,160.89,5.1201894]
["bitfinex-derivatives","SOLF0:USTF0",1749518788546,6.25534782,160.91,160.89,5.1201894]
["bitfinex-derivatives","SOLF0:USTF0",1749518789140,6.25534782,160.91,160.89,11.3330894]
["bitfinex-derivatives","SOLF0:USTF0",1749518789141,0.04294782,160.91,160.89,11.3330894]
["bitfinex-derivatives","SOLF0:USTF0",1749518789341,5.07678613,160.91,160.89,37.6401894]
["bitfinex-derivatives","SOLF0:USTF0",1749518789540,0.04294782,160.91,160.89,37.6401894]
["bitfinex-derivatives","SOLF0:USTF0",1749518791148,0.04294782,160.91,160.89,43.8529894]
["bitfinex-derivatives","SOLF0:USTF0",1749518791352,5.07678613,160.91,160.89,43.8529894]
["bitfinex-derivatives","SOLF0:USTF0",1749518791942,5.07678613,160.91,160.89,38.7328]
["bitfinex-derivatives","SOLF0:USTF0",1749518792148,5.07678613,160.91,160.9,5.1201894]
["bitfinex-derivatives","SOLF0:USTF0",1749518792351,11.28908613,160.91,160.89,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1749518792556,6.25524782,160.91,160.9,5.1201894]
["bitfinex-derivatives","SOLF0:USTF0",1749518793254,11.29662398,160.91,160.9,5.1201894]
["bitfinex-derivatives","SOLF0:USTF0",1749518795254,5.08432398,160.91,160.9,5.1201894]
["bitfinex-derivatives","SOLF0:USTF0",1749518795457,0.04294782,160.91,160.9,11.3327894]
["bitfinex-derivatives","SOLF0:USTF0",1749518795952,5.78439174,160.97,160.9,5.1201894]
["bitfinex-derivatives","SOLF0:USTF0",1749518796159,6.21,160.97,160.95,5.1201894]
["bitfinex-derivatives","SOLF0:USTF0",1749518796751,10.09479174,160.99,160.95,5.1201894]
["bitfinex-derivatives","SOLF0:USTF0",1749518796951,10.13429576,160.99,160.95,5.16192066]
["bitfinex-derivatives","SOLF0:USTF0",1749518797155,6.2096,160.98,160.95,5.16192066]
["bitfinex-derivatives","SOLF0:USTF0",1749518797355,10.13429576,160.99,160.95,5.16192066]
["bitfinex-derivatives","SOLF0:USTF0",1749518797750,4.34990402,160.99,160.95,5.16192066]
["bitfinex-derivatives","SOLF0:USTF0",1749518798755,6.2103,160.96,160.95,5.16192066]
["bitfinex-derivatives","SOLF0:USTF0",1749518800157,6.21,160.97,160.95,5.16192066]
["bitfinex-derivatives","SOLF0:USTF0",1749518800960,6.2103,160.96,160.95,0.04173126]
["bitfinex-derivatives","SOLF0:USTF0",1749518801160,6.2103,160.96,160.95,5.16192066]
["bitfinex-derivatives","SOLF0:USTF0",1749518801967,6.2103,160.96,160.95,0.04173126]
["bitfinex-derivatives","SOLF0:USTF0",1749518802158,6.2115,160.93,160.92,37.6001894]
["bitfinex-derivatives","SOLF0:USTF0",1749518805267,6.2115,160.93,160.92,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749518811066,6.2118,160.92,160.91,0.04713529]
["bitfinex-derivatives","SOLF0:USTF0",1749518816070,0.04726278,160.94,160.91,0.04713529]
["bitfinex-derivatives","SOLF0:USTF0",1749518816776,6.2119,160.92,160.91,0.04713529]
["bitfinex-derivatives","SOLF0:USTF0",1749518819679,11.16898359,160.92,160.91,0.04713529]
["bitfinex-derivatives","SOLF0:USTF0",1749518819872,6.2119,160.92,160.91,0.04713529]
["bitfinex-derivatives","SOLF0:USTF0",1749518820072,11.16898359,160.92,160.91,0.04713529]
["bitfinex-derivatives","SOLF0:USTF0",1749518820474,6.2119,160.92,160.91,0.04713529]
["bitfinex-derivatives","SOLF0:USTF0",1749518820674,6.2126,160.9,160.89,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749518820877,4.95708359,160.91,160.86,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749518821072,4.95708359,160.9,160.86,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749518821272,6.2134,160.89,160.86,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749518821672,11.21099056,160.89,160.86,32.52010064]
["bitfinex-derivatives","SOLF0:USTF0",1749518821875,6.25390697,160.89,160.86,32.52010064]
["bitfinex-derivatives","SOLF0:USTF0",1749518823074,4.96760496,160.88,160.86,32.52010064]
["bitfinex-derivatives","SOLF0:USTF0",1749518823678,6.2138,160.87,160.86,32.52010064]
["bitfinex-derivatives","SOLF0:USTF0",1749518824275,11.18151037,160.88,160.86,32.52010064]
["bitfinex-derivatives","SOLF0:USTF0",1749518826672,11.1745248,160.87,160.86,0.04010064]
["bitfinex-derivatives","SOLF0:USTF0",1749518829282,6.215,160.84,160.83,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749518829481,6.215,160.84,160.82,5.1201894]
["bitfinex-derivatives","SOLF0:USTF0",1749518829678,4.9607248,160.85,160.81,5.1201894]
["bitfinex-derivatives","SOLF0:USTF0",1749518829879,5.1201894,160.87,160.81,5.1201894]
["bitfinex-derivatives","SOLF0:USTF0",1749518830079,4.9607248,160.86,160.81,11.3361894]
["bitfinex-derivatives","SOLF0:USTF0",1749518830280,5.0040588,160.85,160.82,0.04723748]
["bitfinex-derivatives","SOLF0:USTF0",1749518830481,0.043334,160.85,160.82,0.04723748]
["bitfinex-derivatives","SOLF0:USTF0",1749518830672,6.2153,160.83,160.82,0.04723748]
["bitfinex-derivatives","SOLF0:USTF0",1749518833481,0.043334,160.85,160.82,0.04723748]
["bitfinex-derivatives","SOLF0:USTF0",1749518833681,0.043334,160.85,160.83,5.1201894]
["bitfinex-derivatives","SOLF0:USTF0",1749518834979,0.043334,160.85,160.83,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1749518835183,0.043334,160.85,160.83,5.1201894]
["bitfinex-derivatives","SOLF0:USTF0",1749518835784,0.043334,160.85,160.83,6.2153]
["bitfinex-derivatives","SOLF0:USTF0",1749518835985,0.043334,160.85,160.83,11.3354894]
["bitfinex-derivatives","SOLF0:USTF0",1749518838792,6.215,160.84,160.83,5.1201894]
["bitfinex-derivatives","SOLF0:USTF0",1749518840793,0.043334,160.85,160.83,5.1201894]
["bitfinex-derivatives","SOLF0:USTF0",1749518841382,0.043334,160.85,160.83,11.3353894]
["bitfinex-derivatives","SOLF0:USTF0",1749518843194,0.043334,160.85,160.84,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1749518845300,0.043334,160.85,160.83,11.3353894]
["bitfinex-derivatives","SOLF0:USTF0",1749518845796,0.043334,160.85,160.84,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1749518847696,0.043334,160.85,160.83,11.3353894]
["bitfinex-derivatives","SOLF0:USTF0",1749518848488,0.043334,160.85,160.82,0.04723748]
["bitfinex-derivatives","SOLF0:USTF0",1749518849090,4.98588621,160.85,160.82,0.04723748]
["bitfinex-derivatives","SOLF0:USTF0",1749518849302,6.2153,160.83,160.82,0.04723748]
["bitfinex-derivatives","SOLF0:USTF0",1749518849702,11.15662412,160.83,160.82,0.04723748]
["bitfinex-derivatives","SOLF0:USTF0",1749518850801,6.2153,160.83,160.82,0.04723748]
["bitfinex-derivatives","SOLF0:USTF0",1749518852702,4.93581171,160.84,160.82,0.04723748]
["bitfinex-derivatives","SOLF0:USTF0",1749518852902,4.97914571,160.85,160.82,5.16742688]
["bitfinex-derivatives","SOLF0:USTF0",1749518853100,0.043334,160.85,160.82,5.16742688]
["bitfinex-derivatives","SOLF0:USTF0",1749518853503,4.97914571,160.85,160.82,5.16742688]
["bitfinex-derivatives","SOLF0:USTF0",1749518853701,6.258234,160.85,160.82,5.16742688]
["bitfinex-derivatives","SOLF0:USTF0",1749518854006,4.93581171,160.84,160.82,5.16742688]
["bitfinex-derivatives","SOLF0:USTF0",1749518854201,0.043334,160.85,160.82,5.16742688]
["bitfinex-derivatives","SOLF0:USTF0",1749518854404,6.2152,160.84,160.82,5.16742688]
["bitfinex-derivatives","SOLF0:USTF0",1749518854903,11.15101171,160.84,160.82,5.16742688]
["bitfinex-derivatives","SOLF0:USTF0",1749518855296,6.2152,160.84,160.82,5.16742688]
["bitfinex-derivatives","SOLF0:USTF0",1749518855605,0.043334,160.85,160.82,5.16742688]
["bitfinex-derivatives","SOLF0:USTF0",1749518856102,6.2152,160.84,160.82,5.16742688]
["bitfinex-derivatives","SOLF0:USTF0",1749518856304,11.1593437,160.84,160.82,5.16742688]
["bitfinex-derivatives","SOLF0:USTF0",1749518856499,6.2152,160.84,160.82,5.16742688]
["bitfinex-derivatives","SOLF0:USTF0",1749518856699,11.15967076,160.84,160.82,5.16742688]
["bitfinex-derivatives","SOLF0:USTF0",1749518857106,6.2153,160.83,160.82,0.04723748]
["bitfinex-derivatives","SOLF0:USTF0",1749518857504,11.15977076,160.83,160.82,0.04723748]
["bitfinex-derivatives","SOLF0:USTF0",1749518859513,6.2165,160.8,160.79,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749518859704,10.06466016,160.82,160.76,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749518859909,4.94447076,160.81,160.76,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749518860109,4.94447076,160.8,160.76,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749518860409,4.94447076,160.79,160.73,37.5201894]
["bitfinex-derivatives","SOLF0:USTF0",1749518860608,6.2184,160.75,160.74,0.04301908]
["bitfinex-derivatives","SOLF0:USTF0",1749518861009,4.93383014,160.77,160.74,0.04301908]
["bitfinex-derivatives","SOLF0:USTF0",1749518861316,0.04193228,160.78,160.75,5.1201894]
["bitfinex-derivatives","SOLF0:USTF0",1749518862610,6.2178,160.77,160.75,5.1201894]
["bitfinex-derivatives","SOLF0:USTF0",1749518863108,0.04193228,160.78,160.75,11.3385894]
["bitfinex-derivatives","SOLF0:USTF0",1749518863608,0.04193228,160.78,160.74,5.16320848]
["bitfinex-derivatives","SOLF0:USTF0",1749518864110,6.2177,160.77,160.74,11.38180848]
["bitfinex-derivatives","SOLF0:USTF0",1749518867311,6.2182,160.76,160.74,0.04301908]
["bitfinex-derivatives","SOLF0:USTF0",1749518870617,0.04193228,160.78,160.75,5.1201894]
["bitfinex-derivatives","SOLF0:USTF0",1749518871612,6.218,160.77,160.75,5.1201894]
["bitfinex-derivatives","SOLF0:USTF0",1749518871911,0.04193228,160.78,160.75,5.1201894]
["bitfinex-derivatives","SOLF0:USTF0",1749518872116,0.04193228,160.78,160.74,0.04301908]
["bitfinex-derivatives","SOLF0:USTF0",1749518873312,6.2177,160.77,160.74,0.04301908]
["bitfinex-derivatives","SOLF0:USTF0",1749518873519,0.04193228,160.78,160.74,0.04301908]
["bitfinex-derivatives","SOLF0:USTF0",1749518873915,6.2179,160.77,160.74,0.04301908]
["bitfinex-derivatives","SOLF0:USTF0",1749518874116,6.2179,160.77,160.74,6.26181908]
["bitfinex-derivatives","SOLF0:USTF0",1749518874419,6.218,160.76,160.74,0.04301908]
["bitfinex-derivatives","SOLF0:USTF0",1749518876118,6.218,160.76,160.74,6.26181908]
["bitfinex-derivatives","SOLF0:USTF0",1749518878021,6.218,160.76,160.74,0.04301908]
["bitfinex-derivatives","SOLF0:USTF0",1749518878617,6.2184,160.75,160.74,0.04301908]
["bitfinex-derivatives","SOLF0:USTF0",1749518879117,6.2195,160.73,160.7,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749518879319,6.2195,160.73,160.7,37.5401894]
["bitfinex-derivatives","SOLF0:USTF0",1749518879719,6.2195,160.73,160.7,43.7605894]
["bitfinex-derivatives","SOLF0:USTF0",1749518880018,6.26292675,160.73,160.7,43.80104076]
["bitfinex-derivatives","SOLF0:USTF0",1749518880222,6.2196,160.72,160.7,37.58064076]
["bitfinex-derivatives","SOLF0:USTF0",1749518880722,0.04342675,160.73,160.7,37.58064076]
["bitfinex-derivatives","SOLF0:USTF0",1749518881122,6.26282675,160.73,160.7,43.80074076]
["bitfinex-derivatives","SOLF0:USTF0",1749518881523,0.04342675,160.73,160.7,43.80074076]
["bitfinex-derivatives","SOLF0:USTF0",1749518881824,0.04342675,160.73,160.7,32.46045136]
["bitfinex-derivatives","SOLF0:USTF0",1749518883021,6.2196,160.72,160.7,32.46045136]
["bitfinex-derivatives","SOLF0:USTF0",1749518883725,6.26282675,160.73,160.7,38.68075136]
["bitfinex-derivatives","SOLF0:USTF0",1749518884626,6.26282675,160.73,160.71,5.1201894]
["bitfinex-derivatives","SOLF0:USTF0",1749518885824,6.2196,160.72,160.71,5.1201894]
["bitfinex-derivatives","SOLF0:USTF0",1749518886125,0.04342675,160.73,160.71,5.1201894]
["bitfinex-derivatives","SOLF0:USTF0",1749518886623,6.26292675,160.73,160.71,5.1201894]
["bitfinex-derivatives","SOLF0:USTF0",1749518892033,6.26292675,160.73,160.7,38.68075136]
["bitfinex-derivatives","SOLF0:USTF0",1749518892231,6.2196,160.72,160.7,43.80094076]
["bitfinex-derivatives","SOLF0:USTF0",1749518892838,6.26282675,160.73,160.7,43.80094076]
["bitfinex-derivatives","SOLF0:USTF0",1749518893936,6.2196,160.72,160.7,43.80094076]
["bitfinex-derivatives","SOLF0:USTF0",1749518894530,6.2196,160.72,160.7,37.58064076]
["bitfinex-derivatives","SOLF0:USTF0",1749518895234,6.22,160.71,160.7,32.46045136]
["bitfinex-derivatives","SOLF0:USTF0",1749518895430,6.22,160.71,160.7,0.04045136]
["bitfinex-derivatives","SOLF0:USTF0",1749518904343,9.49068896,160.71,160.7,0.04045136]
["bitfinex-derivatives","SOLF0:USTF0",1749518905451,6.2211,160.68,160.67,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1749518909343,6.2211,160.68,160.66,3.31026701]
["bitfinex-derivatives","SOLF0:USTF0",1749518909549,6.2215,160.67,160.66,0.03957805]
["bitfinex-derivatives","SOLF0:USTF0",1749518910051,6.2213,160.68,160.66,0.03957805]
["bitfinex-derivatives","SOLF0:USTF0",1749518911746,0.04207805,160.69,160.67,3.27068896]
["bitfinex-derivatives","SOLF0:USTF0",1749518911951,0.04207805,160.69,160.68,3.27068896]
["bitfinex-derivatives","SOLF0:USTF0",1749518912357,0.04207805,160.69,160.68,9.49178896]
["bitfinex-derivatives","SOLF0:USTF0",1749518912958,0.04207805,160.69,160.68,3.27068896]
["bitfinex-derivatives","SOLF0:USTF0",1749518913261,0.04207805,160.69,160.66,0.03957805]
["bitfinex-derivatives","SOLF0:USTF0",1749518913960,6.2215,160.67,160.66,0.03957805]
["bitfinex-derivatives","SOLF0:USTF0",1749518928770,6.2227,160.64,160.62,11.33420753]
["bitfinex-derivatives","SOLF0:USTF0",1749518928963,6.2227,160.64,160.62,5.11080753]
["bitfinex-derivatives","SOLF0:USTF0",1749518929159,6.2227,160.64,160.61,38.5636]
["bitfinex-derivatives","SOLF0:USTF0",1749518929770,6.2627054,160.64,160.61,38.60358701]
["bitfinex-derivatives","SOLF0:USTF0",1749518930872,6.2627054,160.64,160.62,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1749518931371,6.2627054,160.64,160.61,38.60368701]
["bitfinex-derivatives","SOLF0:USTF0",1749518931875,6.2627054,160.64,160.61,32.37998701]
["bitfinex-derivatives","SOLF0:USTF0",1749518932067,6.2627054,160.64,160.61,38.60368701]
["bitfinex-derivatives","SOLF0:USTF0",1749518932263,6.2232,160.63,160.61,32.37998701]
["bitfinex-derivatives","SOLF0:USTF0",1749518933776,0.0400054,160.64,160.61,32.37998701]
["bitfinex-derivatives","SOLF0:USTF0",1749518934483,6.2628054,160.64,160.61,38.60348701]
["bitfinex-derivatives","SOLF0:USTF0",1749518935379,6.2628054,160.64,160.62,3.27312941]
["bitfinex-derivatives","SOLF0:USTF0",1749518937369,6.2628054,160.64,160.62,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1749518937571,6.2628054,160.64,160.62,9.49652941]
["bitfinex-derivatives","SOLF0:USTF0",1749518937774,0.0400054,160.64,160.62,9.49652941]
["bitfinex-derivatives","SOLF0:USTF0",1749518939474,6.2627054,160.64,160.62,9.49652941]
["bitfinex-derivatives","SOLF0:USTF0",1749518939782,6.2627054,160.64,160.62,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1749518939979,6.2627054,160.64,160.61,41.87691642]
["bitfinex-derivatives","SOLF0:USTF0",1749518940377,6.2627054,160.64,160.62,3.27312941]
["bitfinex-derivatives","SOLF0:USTF0",1749518940982,6.2231,160.63,160.61,35.65311642]
["bitfinex-derivatives","SOLF0:USTF0",1749518941384,3.27312941,160.62,160.61,0.03998701]
["bitfinex-derivatives","SOLF0:USTF0",1749518941684,9.49662941,160.62,160.61,0.03998701]
["bitfinex-derivatives","SOLF0:USTF0",1749518942484,6.2245,160.6,160.58,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1749518942786,6.2245,160.6,160.58,35.61312941]
["bitfinex-derivatives","SOLF0:USTF0",1749518943280,6.2245,160.6,160.58,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1749518943482,6.26991579,160.61,160.58,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1749518944385,6.26991579,160.61,160.58,38.5648]
["bitfinex-derivatives","SOLF0:USTF0",1749518944573,0.04591579,160.61,160.58,37.45706112]
["bitfinex-derivatives","SOLF0:USTF0",1749518944780,0.04591579,160.61,160.59,6.2246]
["bitfinex-derivatives","SOLF0:USTF0",1749518945581,0.04591579,160.61,160.6,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1749518945982,0.04591579,160.61,160.58,37.45706112]
["bitfinex-derivatives","SOLF0:USTF0",1749518947689,0.04591579,160.61,160.59,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1749518948285,0.04591579,160.61,160.58,43.68196112]
["bitfinex-derivatives","SOLF0:USTF0",1749518948985,6.26981579,160.61,160.58,43.68196112]
["bitfinex-derivatives","SOLF0:USTF0",1749518949575,0.04591579,160.61,160.58,43.68196112]
["bitfinex-derivatives","SOLF0:USTF0",1749518950682,6.26981579,160.61,160.58,43.68196112]
["bitfinex-derivatives","SOLF0:USTF0",1749518951090,6.26981579,160.61,160.58,38.5649]
["bitfinex-derivatives","SOLF0:USTF0",1749518951388,0.04591579,160.61,160.59,6.2246]
["bitfinex-derivatives","SOLF0:USTF0",1749518952289,0.04591579,160.61,160.58,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1749518952290,0.04591579,160.61,160.58,38.5649]
["bitfinex-derivatives","SOLF0:USTF0",1749518952685,6.26981579,160.61,160.58,38.5649]
["bitfinex-derivatives","SOLF0:USTF0",1749518952992,5.16297691,160.61,160.57,0.04212939]
["bitfinex-derivatives","SOLF0:USTF0",1749518953284,5.11706112,160.59,160.57,0.04212939]
["bitfinex-derivatives","SOLF0:USTF0",1749518953489,6.225,160.58,160.57,0.04212939]
["bitfinex-derivatives","SOLF0:USTF0",1749518955600,6.2256,160.57,160.52,37.41706112]
["bitfinex-derivatives","SOLF0:USTF0",1749518956096,6.2256,160.57,160.53,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1749518956691,6.27341755,160.57,160.53,6.27372638]
["bitfinex-derivatives","SOLF0:USTF0",1749518957892,6.2258,160.56,160.53,6.27372638]
["bitfinex-derivatives","SOLF0:USTF0",1749518958085,0.04781755,160.57,160.53,0.04702638]
["bitfinex-derivatives","SOLF0:USTF0",1749518959686,6.2263,160.55,160.53,0.04702638]
["bitfinex-derivatives","SOLF0:USTF0",1749518961499,6.2263,160.55,160.53,6.27392638]
["bitfinex-derivatives","SOLF0:USTF0",1749518963097,6.226,160.56,160.53,6.27392638]
["bitfinex-derivatives","SOLF0:USTF0",1749518963299,0.04781755,160.57,160.53,0.04702638]
["bitfinex-derivatives","SOLF0:USTF0",1749518963808,6.2264,160.55,160.53,0.04702638]
["bitfinex-derivatives","SOLF0:USTF0",1749518964001,5.16487867,160.57,160.53,0.04702638]
["bitfinex-derivatives","SOLF0:USTF0",1749518964403,6.2266,160.54,160.53,0.04702638]
["bitfinex-derivatives","SOLF0:USTF0",1749518965406,6.2264,160.55,160.53,0.04702638]
["bitfinex-derivatives","SOLF0:USTF0",1749518966308,6.2259,160.56,160.53,0.04702638]
["bitfinex-derivatives","SOLF0:USTF0",1749518966510,0.04781755,160.57,160.53,0.04702638]
["bitfinex-derivatives","SOLF0:USTF0",1749518966704,0.04781755,160.57,160.54,6.2265]
["bitfinex-derivatives","SOLF0:USTF0",1749518967208,0.04781755,160.57,160.53,0.04702638]
["bitfinex-derivatives","SOLF0:USTF0",1749518967709,5.16487867,160.57,160.53,0.04702638]
["bitfinex-derivatives","SOLF0:USTF0",1749518968409,6.2264,160.55,160.53,0.04702638]
["bitfinex-derivatives","SOLF0:USTF0",1749518969105,6.2266,160.54,160.53,0.04702638]
["bitfinex-derivatives","SOLF0:USTF0",1749518969911,6.2263,160.55,160.53,0.04702638]
["bitfinex-derivatives","SOLF0:USTF0",1749518971005,6.2259,160.56,160.53,6.27392638]
["bitfinex-derivatives","SOLF0:USTF0",1749518971215,0.04781755,160.57,160.53,0.04702638]
["bitfinex-derivatives","SOLF0:USTF0",1749518971709,6.27351755,160.57,160.54,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1749518972303,0.04781755,160.57,160.54,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1749518972704,6.2258,160.56,160.53,6.27382638]
["bitfinex-derivatives","SOLF0:USTF0",1749518973210,6.2258,160.56,160.53,0.04702638]
["bitfinex-derivatives","SOLF0:USTF0",1749518973808,0.04781755,160.57,160.54,5.11706112]
["bitfinex-derivatives","SOLF0:USTF0",1749518974402,6.27321755,160.57,160.54,5.11706112]
["bitfinex-derivatives","SOLF0:USTF0",1749518974610,0.04781755,160.57,160.54,5.11706112]
["bitfinex-derivatives","SOLF0:USTF0",1749518975815,0.04781755,160.57,160.55,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1749518977019,6.27321755,160.57,160.54,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1749518977319,0.04781755,160.57,160.53,37.4840875]
["bitfinex-derivatives","SOLF0:USTF0",1749518977616,0.04781755,160.57,160.53,32.36702638]
["bitfinex-derivatives","SOLF0:USTF0",1749518977815,0.04781755,160.57,160.53,0.04702638]
["bitfinex-derivatives","SOLF0:USTF0",1749518977816,5.11706112,160.56,160.53,0.04702638]
["bitfinex-derivatives","SOLF0:USTF0",1749518978519,6.2266,160.54,160.53,0.04702638]
["bitfinex-derivatives","SOLF0:USTF0",1749518983109,11.34366112,160.54,160.53,0.04702638]
["bitfinex-derivatives","SOLF0:USTF0",1749518983516,6.2282,160.5,160.48,5.11706112]
["bitfinex-derivatives","SOLF0:USTF0",1749518985526,6.2282,160.5,160.48,6.2288]
["bitfinex-derivatives","SOLF0:USTF0",1749518986818,6.26867753,160.51,160.48,6.2288]
["bitfinex-derivatives","SOLF0:USTF0",1749518987013,0.04077753,160.51,160.48,11.34586112]
["bitfinex-derivatives","SOLF0:USTF0",1749518988123,6.26877753,160.51,160.48,11.34586112]
["bitfinex-derivatives","SOLF0:USTF0",1749518989419,6.2282,160.5,160.48,5.11706112]
["bitfinex-derivatives","SOLF0:USTF0",1749518990126,6.2282,160.5,160.47,397.0945515]
["bitfinex-derivatives","SOLF0:USTF0",1749518990719,6.26857753,160.51,160.48,6.2288]
["bitfinex-derivatives","SOLF0:USTF0",1749518990916,0.04077753,160.51,160.47,390.8654515]
["bitfinex-derivatives","SOLF0:USTF0",1749518992722,6.2284,160.5,160.48,6.2288]
["bitfinex-derivatives","SOLF0:USTF0",1749518994423,6.26867753,160.51,160.48,6.2288]
["bitfinex-derivatives","SOLF0:USTF0",1749518995019,0.04077753,160.51,160.48,5.11706112]
["bitfinex-derivatives","SOLF0:USTF0",1749518995220,0.04077753,160.51,160.47,32.3254515]
["bitfinex-derivatives","SOLF0:USTF0",1749518995415,6.2289,160.48,160.47,0.0454515]
["bitfinex-derivatives","SOLF0:USTF0",1749518995619,5.11706112,160.49,160.4,37.39706112]
["bitfinex-derivatives","SOLF0:USTF0",1749518995820,34.3579,160.5,160.4,37.39706112]
["bitfinex-derivatives","SOLF0:USTF0",1749518995821,5.11706112,160.46,160.4,37.39706112]
["bitfinex-derivatives","SOLF0:USTF0",1749518996024,6.2312,160.43,160.4,43.62906112]
["bitfinex-derivatives","SOLF0:USTF0",1749518996223,5.11706112,160.46,160.4,43.62906112]
["bitfinex-derivatives","SOLF0:USTF0",1749518996622,0.03956429,160.45,160.41,0.04491829]
["bitfinex-derivatives","SOLF0:USTF0",1749518997025,6.26986429,160.45,160.41,6.27631829]
["bitfinex-derivatives","SOLF0:USTF0",1749518998025,6.26986429,160.45,160.42,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1749519000327,6.2305,160.44,160.41,6.27641829]
["bitfinex-derivatives","SOLF0:USTF0",1749519000828,6.2305,160.44,160.41,0.04491829]
["bitfinex-derivatives","SOLF0:USTF0",1749519000829,5.11706112,160.44,160.41,0.04491829]
["bitfinex-derivatives","SOLF0:USTF0",1749519001123,5.11706112,160.42,160.34,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1749519001330,5.11706112,160.42,160.34,37.39706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519001520,5.11706112,160.42,160.36,5.11706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519001726,7.26036112,160.44,160.38,5.11706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519001925,5.11706112,160.44,160.38,5.11706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519002430,5.11706112,160.44,160.39,0.0328678]
["bitfinex-derivatives","SOLF0:USTF0",1749519002431,6.27198952,160.43,160.39,0.0328678]
["bitfinex-derivatives","SOLF0:USTF0",1749519003626,0.04088952,160.43,160.39,0.0328678]
["bitfinex-derivatives","SOLF0:USTF0",1749519003839,0.04088952,160.43,160.4,5.11706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519004227,0.04088952,160.43,160.39,0.0328678]
["bitfinex-derivatives","SOLF0:USTF0",1749519004428,5.11706112,160.4,160.39,0.0328678]
["bitfinex-derivatives","SOLF0:USTF0",1749519004922,5.11706112,160.4,160.35,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1749519005122,7.17946112,160.42,160.35,37.41706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519005633,6.2322,160.4,160.36,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1749519005930,6.27681841,160.4,160.36,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1749519006331,0.04461841,160.4,160.37,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1749519006530,0.04461841,160.4,160.35,37.41706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519007634,0.04461841,160.4,160.38,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1749519008227,0.04461841,160.4,160.37,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1749519009435,0.04461841,160.4,160.38,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1749519012834,0.04461841,160.4,160.35,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1749519013532,6.2326,160.39,160.35,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1749519014837,6.2326,160.39,160.36,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1749519018240,0.04461841,160.4,160.35,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1749519019535,6.233,160.38,160.35,38.5337]
["bitfinex-derivatives","SOLF0:USTF0",1749519019933,6.233,160.38,160.35,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1749519020337,6.2328,160.39,160.36,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1749519021145,6.2328,160.38,160.35,38.5338]
["bitfinex-derivatives","SOLF0:USTF0",1749519021437,6.2328,160.38,160.35,43.65086112]
["bitfinex-derivatives","SOLF0:USTF0",1749519021643,0.04461841,160.4,160.35,43.65086112]
["bitfinex-derivatives","SOLF0:USTF0",1749519021644,0.04461841,160.4,160.35,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1749519022041,5.16167953,160.4,160.35,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1749519022450,6.2334,160.37,160.35,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1749519022846,6.2336,160.36,160.34,5.11706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519023745,6.2336,160.36,160.34,11.35136112]
["bitfinex-derivatives","SOLF0:USTF0",1749519024044,0.04461841,160.4,160.34,5.11706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519024642,0.04461841,160.4,160.34,11.35116112]
["bitfinex-derivatives","SOLF0:USTF0",1749519025543,6.2331,160.38,160.34,11.35116112]
["bitfinex-derivatives","SOLF0:USTF0",1749519026150,6.2325,160.39,160.34,5.11706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519026444,0.04461841,160.4,160.36,5.11706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519027543,0.04461841,160.4,160.38,5.11706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519027739,6.27671841,160.4,160.36,5.11706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519027940,0.04461841,160.4,160.34,5.11706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519028247,0.04461841,160.4,160.36,5.11706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519028453,0.04461841,160.4,160.38,5.11706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519028749,0.04461841,160.4,160.36,37.37706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519029051,6.27661841,160.4,160.37,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1749519029253,0.04461841,160.4,160.36,37.37706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519029546,0.04461841,160.4,160.38,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1749519030747,6.27661841,160.4,160.38,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1749519030943,6.27661841,160.4,160.37,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1749519031148,0.04461841,160.4,160.36,37.37706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519031450,6.2326,160.39,160.36,43.61046112]
["bitfinex-derivatives","SOLF0:USTF0",1749519035747,6.233,160.38,160.35,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1749519036052,0.04461841,160.4,160.34,5.11706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519036648,6.2334,160.37,160.34,11.35116112]
["bitfinex-derivatives","SOLF0:USTF0",1749519036854,0.04461841,160.4,160.33,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1749519037152,5.16167953,160.4,160.33,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1749519037656,6.2334,160.37,160.34,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1749519037862,0.04461841,160.4,160.36,5.11706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519038246,0.04461841,160.4,160.39,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1749519042565,0.04461841,160.4,160.38,11.34966112]
["bitfinex-derivatives","SOLF0:USTF0",1749519043665,0.04461841,160.4,160.39,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1749519045864,0.04461841,160.4,160.38,11.34966112]
["bitfinex-derivatives","SOLF0:USTF0",1749519047365,0.04461841,160.4,160.39,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1749519048558,0.04461841,160.4,160.38,5.11706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519048559,0.04461841,160.4,160.38,11.34966112]
["bitfinex-derivatives","SOLF0:USTF0",1749519051359,0.04461841,160.4,160.39,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1749519053465,0.04461841,160.4,160.38,11.34966112]
["bitfinex-derivatives","SOLF0:USTF0",1749519053666,0.04461841,160.4,160.38,5.11706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519054668,0.04461841,160.4,160.39,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1749519066785,0.04461841,160.4,160.39,11.34946112]
["bitfinex-derivatives","SOLF0:USTF0",1749519068078,0.04461841,160.4,160.37,38.4929]
["bitfinex-derivatives","SOLF0:USTF0",1749519068283,0.04461841,160.4,160.37,37.37706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519068483,0.04461841,160.4,160.37,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1749519068691,0.04461841,160.4,160.33,37.33706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519068692,5.16167953,160.4,160.33,37.33706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519068988,6.2338,160.36,160.33,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1749519069187,6.27514091,160.36,160.33,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1749519070790,6.27514091,160.36,160.33,38.4546]
["bitfinex-derivatives","SOLF0:USTF0",1749519071389,0.04134091,160.36,160.33,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1749519071585,5.15840203,160.36,160.33,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1749519071785,5.15840203,160.36,160.3,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1749519072086,6.2346,160.34,160.3,38.4156]
["bitfinex-derivatives","SOLF0:USTF0",1749519072492,6.234,160.35,160.31,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1749519073293,5.15840203,160.36,160.3,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1749519074293,6.234,160.35,160.31,6.2352]
["bitfinex-derivatives","SOLF0:USTF0",1749519074797,6.234,160.35,160.3,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1749519075391,11.39200203,160.36,160.3,37.29706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519075590,6.27494091,160.36,160.3,37.29706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519075894,0.04134091,160.36,160.32,5.11706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519076087,0.04134091,160.36,160.35,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1749519099214,0.04134091,160.36,160.34,38.4143]
["bitfinex-derivatives","SOLF0:USTF0",1749519099713,0.04134091,160.36,160.34,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1749519100115,0.04134091,160.36,160.35,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1749519100311,0.04134091,160.36,160.34,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1749519100712,6.27494091,160.36,160.34,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1749519100916,0.04134091,160.36,160.34,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1749519102317,0.04134091,160.36,160.34,38.4142]
["bitfinex-derivatives","SOLF0:USTF0",1749519102614,0.04134091,160.36,160.35,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1749519103917,0.04134091,160.36,160.35,11.35096112]
["bitfinex-derivatives","SOLF0:USTF0",1749519104111,2.0846,160.43,160.39,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1749519104313,8.3156,160.43,160.39,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1749519105115,8.3596823,160.43,160.39,6.2727391]
["bitfinex-derivatives","SOLF0:USTF0",1749519105320,0.0440823,160.43,160.4,5.11706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519105821,0.0440823,160.43,160.41,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1749519107618,0.0440823,160.43,160.42,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1749519107926,5.78040528,160.49,160.42,37.25706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519108121,12.00890528,160.49,160.45,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1749519108321,5.78040528,160.49,160.45,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1749519108621,7.97390528,160.5,160.45,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1749519108920,0.03990365,160.49,160.46,0.04414023]
["bitfinex-derivatives","SOLF0:USTF0",1749519109824,6.2291,160.48,160.46,0.04414023]
["bitfinex-derivatives","SOLF0:USTF0",1749519110318,6.2291,160.48,160.42,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1749519110319,4.92838075,160.47,160.42,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1749519110621,4.92838075,160.46,160.42,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1749519110822,4.92838075,160.47,160.42,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1749519111023,6.2303,160.45,160.42,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1749519111226,4.92838075,160.47,160.43,5.11706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519111426,4.97524731,160.47,160.43,5.15834409]
["bitfinex-derivatives","SOLF0:USTF0",1749519111726,4.97524731,160.47,160.43,11.38904409]
["bitfinex-derivatives","SOLF0:USTF0",1749519111917,6.27616656,160.47,160.43,11.38904409]
["bitfinex-derivatives","SOLF0:USTF0",1749519112825,6.27616656,160.47,160.44,6.2304]
["bitfinex-derivatives","SOLF0:USTF0",1749519115424,0.04686656,160.47,160.45,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1749519115723,0.04686656,160.47,160.45,11.34686112]
["bitfinex-derivatives","SOLF0:USTF0",1749519119029,0.04686656,160.47,160.46,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1749519119428,0.04686656,160.47,160.45,5.11706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519119730,37.90040528,160.54,160.46,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1749519119932,4.93036618,160.53,160.48,5.11706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519120128,4.93036618,160.52,160.48,5.11706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519120329,6.2279,160.51,160.48,5.11706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519120730,4.97753709,160.51,160.48,11.38799369]
["bitfinex-derivatives","SOLF0:USTF0",1749519120929,0.04717091,160.51,160.48,11.38799369]
["bitfinex-derivatives","SOLF0:USTF0",1749519121428,0.04717091,160.51,160.5,5.11706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519122624,0.04717091,160.51,160.5,37.23706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519122824,4.93036618,160.56,160.5,37.23706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519123029,4.93036618,160.57,160.54,5.11706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519123223,6.2255,160.57,160.54,5.11706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519123629,11.15586618,160.57,160.54,5.11706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519123835,6.27237404,160.57,160.54,5.15821112]
["bitfinex-derivatives","SOLF0:USTF0",1749519124333,6.2258,160.56,160.54,5.15821112]
["bitfinex-derivatives","SOLF0:USTF0",1749519124534,0.04687404,160.57,160.54,5.15821112]
["bitfinex-derivatives","SOLF0:USTF0",1749519125241,0.04687404,160.57,160.54,11.38471112]
["bitfinex-derivatives","SOLF0:USTF0",1749519125438,0.04687404,160.57,160.54,5.15821112]
["bitfinex-derivatives","SOLF0:USTF0",1749519125635,0.04687404,160.57,160.54,0.04115]
["bitfinex-derivatives","SOLF0:USTF0",1749519125841,6.2262,160.55,160.54,0.04115]
["bitfinex-derivatives","SOLF0:USTF0",1749519126344,6.2259,160.56,160.54,0.04115]
["bitfinex-derivatives","SOLF0:USTF0",1749519126737,0.04687404,160.57,160.54,5.15821112]
["bitfinex-derivatives","SOLF0:USTF0",1749519126944,6.27237404,160.57,160.54,5.15821112]
["bitfinex-derivatives","SOLF0:USTF0",1749519129645,6.2258,160.56,160.54,5.15821112]
["bitfinex-derivatives","SOLF0:USTF0",1749519130942,6.2262,160.55,160.54,0.04115]
["bitfinex-derivatives","SOLF0:USTF0",1749519131147,11.34326112,160.55,160.54,0.04115]
["bitfinex-derivatives","SOLF0:USTF0",1749519131346,6.2277,160.51,160.5,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1749519131847,5.11706112,160.53,160.47,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1749519132444,0.04162272,160.52,160.48,0.04703705]
["bitfinex-derivatives","SOLF0:USTF0",1749519132644,6.2283,160.5,160.48,0.04703705]
["bitfinex-derivatives","SOLF0:USTF0",1749519132845,0.04162272,160.52,160.48,0.04703705]
["bitfinex-derivatives","SOLF0:USTF0",1749519134146,6.2278,160.51,160.48,0.04703705]
["bitfinex-derivatives","SOLF0:USTF0",1749519134645,6.2282,160.5,160.48,0.04703705]
["bitfinex-derivatives","SOLF0:USTF0",1749519135845,6.2285,160.49,160.48,0.04703705]
["bitfinex-derivatives","SOLF0:USTF0",1749519136151,11.34556112,160.49,160.48,0.04703705]
["bitfinex-derivatives","SOLF0:USTF0",1749519139047,10.0462516,160.49,160.41,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1749519139247,5.11706112,160.44,160.41,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1749519139451,6.2312,160.42,160.41,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1749519139644,6.2312,160.42,160.39,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1749519139849,5.11706112,160.44,160.4,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1749519140045,11.38833497,160.44,160.4,0.04413939]
["bitfinex-derivatives","SOLF0:USTF0",1749519140950,0.04057385,160.44,160.41,6.2316]
["bitfinex-derivatives","SOLF0:USTF0",1749519142148,0.04057385,160.44,160.4,0.04413939]
["bitfinex-derivatives","SOLF0:USTF0",1749519142540,6.27107385,160.44,160.4,6.27603939]
["bitfinex-derivatives","SOLF0:USTF0",1749519142745,0.04057385,160.44,160.4,0.04413939]
["bitfinex-derivatives","SOLF0:USTF0",1749519143250,0.04057385,160.44,160.41,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1749519144450,0.04057385,160.44,160.42,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1749519144855,0.04057385,160.44,160.43,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1749519149655,0.04057385,160.44,160.42,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749519151055,6.27107385,160.44,160.42,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749519156652,6.2308,160.43,160.42,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749519157057,0.04057385,160.44,160.4,0.04413939]
["bitfinex-derivatives","SOLF0:USTF0",1749519158753,6.2312,160.42,160.4,0.04413939]
["bitfinex-derivatives","SOLF0:USTF0",1749519159155,6.2316,160.41,160.4,0.04413939]
["bitfinex-derivatives","SOLF0:USTF0",1749519163061,6.2331,160.37,160.36,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749519163259,7.88750528,160.45,160.36,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749519163465,5.11706112,160.41,160.36,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749519164061,0.04271808,160.4,160.36,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749519164665,6.2325,160.39,160.36,38.3333]
["bitfinex-derivatives","SOLF0:USTF0",1749519166169,6.2329,160.38,160.36,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749519166767,6.2331,160.37,160.33,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749519166967,6.27259304,160.37,160.33,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749519167469,6.2342,160.35,160.33,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749519167670,0.03949304,160.37,160.33,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749519168464,0.03949304,160.37,160.33,37.21706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519168860,0.03949304,160.37,160.34,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1749519169574,6.27269304,160.37,160.34,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1749519171875,6.27269304,160.37,160.33,43.45166112]
["bitfinex-derivatives","SOLF0:USTF0",1749519172669,0.03949304,160.37,160.34,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1749519173576,0.03949304,160.37,160.35,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1749519173769,0.03949304,160.37,160.33,37.21706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519173969,0.03949304,160.37,160.34,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1749519175077,6.27269304,160.37,160.34,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1749519180273,0.03949304,160.37,160.34,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1749519180477,0.03949304,160.37,160.35,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1749519180777,0.03949304,160.37,160.33,5.11706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519180978,6.2338,160.36,160.33,5.11706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519181173,0.03949304,160.37,160.33,5.11706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519181373,6.234,160.35,160.31,5.11706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519181572,0.03949304,160.37,160.31,5.11706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519181771,5.11706112,160.35,160.3,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749519182579,6.2355,160.31,160.3,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749519182774,0.04393984,160.32,160.27,43.45386112]
["bitfinex-derivatives","SOLF0:USTF0",1749519182978,0.04393984,160.32,160.27,37.21706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519183883,6.2356,160.31,160.28,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1749519184079,0.04393984,160.32,160.28,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1749519184485,0.04393984,160.32,160.29,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1749519184877,0.04393984,160.32,160.27,37.21706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519185077,0.04393984,160.32,160.3,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1749519185277,0.04393984,160.32,160.27,37.21706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519185883,0.04393984,160.32,160.29,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1749519186080,0.04393984,160.32,160.27,37.21706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519186481,0.04393984,160.32,160.29,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1749519186885,0.04393984,160.32,160.27,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749519187078,5.11706112,160.31,160.24,37.21706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519187598,6.2361,160.3,160.26,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1749519187795,5.11706112,160.31,160.24,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749519188055,5.16171458,160.29,160.26,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1749519188198,0.04465346,160.29,160.26,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1749519188395,0.04465346,160.29,160.24,37.21706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519188595,0.04465346,160.29,160.26,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1749519190193,5.16171458,160.29,160.24,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749519190385,5.16171458,160.29,160.22,5.11706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519190785,5.16171458,160.29,160.24,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1749519190786,6.2369,160.28,160.24,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1749519191285,5.16171458,160.29,160.24,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1749519192192,5.16171458,160.29,160.21,395.4145]
["bitfinex-derivatives","SOLF0:USTF0",1749519192392,5.11706112,160.27,160.21,398.41226112]
["bitfinex-derivatives","SOLF0:USTF0",1749519192698,6.2379,160.25,160.22,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1749519192999,0.04583469,160.26,160.21,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1749519193190,6.2383,160.24,160.21,38.3591]
["bitfinex-derivatives","SOLF0:USTF0",1749519193387,0.04583469,160.26,160.21,38.3591]
["bitfinex-derivatives","SOLF0:USTF0",1749519194597,6.2383,160.24,160.21,38.3591]
["bitfinex-derivatives","SOLF0:USTF0",1749519194896,0.04583469,160.26,160.22,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1749519195293,6.238,160.25,160.22,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1749519197198,6.238,160.25,160.21,38.3592]
["bitfinex-derivatives","SOLF0:USTF0",1749519197588,6.2382,160.24,160.21,38.3592]
["bitfinex-derivatives","SOLF0:USTF0",1749519197998,6.2381,160.25,160.21,38.3592]
["bitfinex-derivatives","SOLF0:USTF0",1749519198198,0.04583469,160.26,160.21,38.3592]
["bitfinex-derivatives","SOLF0:USTF0",1749519198597,6.2384,160.24,160.21,38.3592]
["bitfinex-derivatives","SOLF0:USTF0",1749519198793,6.2384,160.24,160.2,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1749519198994,6.2384,160.24,160.19,5.11706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519199195,5.11706112,160.25,160.16,34.84723823]
["bitfinex-derivatives","SOLF0:USTF0",1749519199394,32.1,160.27,160.17,5.11706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519199395,0.03996489,160.22,160.17,5.11706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519200099,6.27906489,160.22,160.17,5.11706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519201302,0.03996489,160.22,160.19,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1749519202895,0.03996489,160.22,160.19,5.11706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519203603,0.03996489,160.22,160.2,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1749519203799,0.03996489,160.22,160.18,5.11706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519204403,0.03996489,160.22,160.2,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1749519205500,0.03996489,160.22,160.19,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1749519207304,6.27896489,160.22,160.19,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1749519208306,6.2394,160.21,160.18,11.35736112]
["bitfinex-derivatives","SOLF0:USTF0",1749519209504,6.2394,160.21,160.18,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1749519209903,6.2394,160.21,160.17,11.35776112]
["bitfinex-derivatives","SOLF0:USTF0",1749519210807,6.2398,160.2,160.17,11.35776112]
["bitfinex-derivatives","SOLF0:USTF0",1749519211004,0.03996489,160.22,160.16,34.84723823]
["bitfinex-derivatives","SOLF0:USTF0",1749519211504,6.2403,160.19,160.16,34.84723823]
["bitfinex-derivatives","SOLF0:USTF0",1749519211906,6.2403,160.19,160.16,41.08843823]
["bitfinex-derivatives","SOLF0:USTF0",1749519212103,6.2399,160.2,160.16,41.08843823]
["bitfinex-derivatives","SOLF0:USTF0",1749519212501,0.03996489,160.22,160.17,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1749519213007,6.2396,160.21,160.17,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1749519213508,6.2396,160.21,160.18,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1749519213705,0.03996489,160.22,160.17,5.11706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519214205,0.03996489,160.22,160.19,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1749519214704,0.03996489,160.22,160.16,34.84723823]
["bitfinex-derivatives","SOLF0:USTF0",1749519214705,0.03996489,160.22,160.21,11.35636112]
["bitfinex-derivatives","SOLF0:USTF0",1749519215707,5.11706112,160.29,160.24,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1749519216109,6.2371,160.27,160.21,5.11706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519216310,6.2371,160.27,160.23,11.35536112]
["bitfinex-derivatives","SOLF0:USTF0",1749519216511,36.3246,160.3,160.23,5.11706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519216709,0.04026425,160.28,160.25,5.15754844]
["bitfinex-derivatives","SOLF0:USTF0",1749519217006,0.04026425,160.28,160.27,5.11706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519217207,6.4315,160.36,160.27,5.11706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519217511,2.0564,160.36,160.31,11.35246112]
["bitfinex-derivatives","SOLF0:USTF0",1749519217708,119.28847515,160.38,160.33,5.11706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519217899,119.28847515,160.38,160.33,11.35136112]
["bitfinex-derivatives","SOLF0:USTF0",1749519218100,0.04505721,160.37,160.34,0.04472755]
["bitfinex-derivatives","SOLF0:USTF0",1749519219410,6.27825721,160.37,160.34,0.04472755]
["bitfinex-derivatives","SOLF0:USTF0",1749519219610,0.04505721,160.37,160.34,0.04472755]
["bitfinex-derivatives","SOLF0:USTF0",1749519220712,6.2338,160.36,160.34,0.04472755]
["bitfinex-derivatives","SOLF0:USTF0",1749519221612,6.2339,160.35,160.34,0.04472755]
["bitfinex-derivatives","SOLF0:USTF0",1749519223013,0.04505721,160.37,160.34,0.04472755]
["bitfinex-derivatives","SOLF0:USTF0",1749519224310,6.2335,160.36,160.34,5.16178867]
["bitfinex-derivatives","SOLF0:USTF0",1749519224713,6.2335,160.36,160.34,0.04472755]
["bitfinex-derivatives","SOLF0:USTF0",1749519228019,6.2339,160.35,160.34,0.04472755]
["bitfinex-derivatives","SOLF0:USTF0",1749519231022,0.04505721,160.37,160.34,0.04472755]
["bitfinex-derivatives","SOLF0:USTF0",1749519231823,6.2335,160.36,160.34,0.04472755]
["bitfinex-derivatives","SOLF0:USTF0",1749519232623,6.2339,160.35,160.34,0.04472755]
["bitfinex-derivatives","SOLF0:USTF0",1749519233121,6.2337,160.36,160.34,0.04472755]
["bitfinex-derivatives","SOLF0:USTF0",1749519236519,6.2339,160.35,160.34,0.04472755]
["bitfinex-derivatives","SOLF0:USTF0",1749519236921,0.04505721,160.37,160.34,0.04472755]
["bitfinex-derivatives","SOLF0:USTF0",1749519237526,6.2339,160.35,160.34,0.04472755]
["bitfinex-derivatives","SOLF0:USTF0",1749519237719,0.04505721,160.37,160.34,0.04472755]
["bitfinex-derivatives","SOLF0:USTF0",1749519237925,6.2338,160.36,160.34,0.04472755]
["bitfinex-derivatives","SOLF0:USTF0",1749519238226,0.04505721,160.37,160.34,0.04472755]
["bitfinex-derivatives","SOLF0:USTF0",1749519238624,6.2339,160.35,160.34,0.04472755]
["bitfinex-derivatives","SOLF0:USTF0",1749519239127,6.2336,160.36,160.34,0.04472755]
["bitfinex-derivatives","SOLF0:USTF0",1749519239329,0.04505721,160.37,160.34,0.04472755]
["bitfinex-derivatives","SOLF0:USTF0",1749519239829,6.27855721,160.37,160.34,0.04472755]
["bitfinex-derivatives","SOLF0:USTF0",1749519240126,0.04505721,160.37,160.34,0.04472755]
["bitfinex-derivatives","SOLF0:USTF0",1749519240427,6.2337,160.36,160.34,0.04472755]
["bitfinex-derivatives","SOLF0:USTF0",1749519241029,6.27845721,160.37,160.34,0.04472755]
["bitfinex-derivatives","SOLF0:USTF0",1749519241228,0.04505721,160.37,160.34,0.04472755]
["bitfinex-derivatives","SOLF0:USTF0",1749519242029,6.27835721,160.37,160.34,6.27892755]
["bitfinex-derivatives","SOLF0:USTF0",1749519242431,0.04505721,160.37,160.34,0.04472755]
["bitfinex-derivatives","SOLF0:USTF0",1749519242731,6.2337,160.36,160.34,0.04472755]
["bitfinex-derivatives","SOLF0:USTF0",1749519243240,0.04505721,160.37,160.34,0.04472755]
["bitfinex-derivatives","SOLF0:USTF0",1749519243241,6.27825721,160.37,160.34,0.04472755]
["bitfinex-derivatives","SOLF0:USTF0",1749519243542,0.04505721,160.37,160.34,0.04472755]
["bitfinex-derivatives","SOLF0:USTF0",1749519243732,6.27835721,160.37,160.34,6.27902755]
["bitfinex-derivatives","SOLF0:USTF0",1749519244536,0.04505721,160.37,160.34,5.16178867]
["bitfinex-derivatives","SOLF0:USTF0",1749519244838,0.04505721,160.37,160.34,0.04472755]
["bitfinex-derivatives","SOLF0:USTF0",1749519245631,6.2337,160.36,160.34,0.04472755]
["bitfinex-derivatives","SOLF0:USTF0",1749519246536,0.04505721,160.37,160.34,0.04472755]
["bitfinex-derivatives","SOLF0:USTF0",1749519246733,5.11706112,160.36,160.34,0.04472755]
["bitfinex-derivatives","SOLF0:USTF0",1749519247633,6.2339,160.35,160.34,0.04472755]
["bitfinex-derivatives","SOLF0:USTF0",1749519251143,6.2336,160.36,160.34,0.04472755]
["bitfinex-derivatives","SOLF0:USTF0",1749519251740,6.2339,160.35,160.34,0.04472755]
["bitfinex-derivatives","SOLF0:USTF0",1749519252346,6.2337,160.36,160.34,0.04472755]
["bitfinex-derivatives","SOLF0:USTF0",1749519252552,0.04505721,160.37,160.34,0.04472755]
["bitfinex-derivatives","SOLF0:USTF0",1749519253346,6.2339,160.35,160.34,0.04472755]
["bitfinex-derivatives","SOLF0:USTF0",1749519253947,0.04505721,160.37,160.34,0.04472755]
["bitfinex-derivatives","SOLF0:USTF0",1749519254353,0.04505721,160.37,160.34,6.27862755]
["bitfinex-derivatives","SOLF0:USTF0",1749519254951,6.27825721,160.37,160.34,6.27862755]
["bitfinex-derivatives","SOLF0:USTF0",1749519255450,0.04505721,160.37,160.35,11.35096112]
["bitfinex-derivatives","SOLF0:USTF0",1749519256254,0.04505721,160.37,160.35,5.11706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519256751,0.04505721,160.37,160.35,11.35076112]
["bitfinex-derivatives","SOLF0:USTF0",1749519256947,0.04505721,160.37,160.35,5.11706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519258250,0.04505721,160.37,160.36,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1749519260251,0.04505721,160.37,160.35,5.11706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519260252,6.2309,160.43,160.39,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1749519260560,5.76568896,160.45,160.41,5.11706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519260757,6.2303,160.45,160.41,5.11706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519260946,6.2303,160.45,160.41,11.34836112]
["bitfinex-derivatives","SOLF0:USTF0",1749519261154,5.76568896,160.46,160.41,11.34836112]
["bitfinex-derivatives","SOLF0:USTF0",1749519261461,6.27266952,160.45,160.42,0.04399533]
["bitfinex-derivatives","SOLF0:USTF0",1749519261754,0.04236952,160.45,160.42,6.27519533]
["bitfinex-derivatives","SOLF0:USTF0",1749519261957,0.04236952,160.45,160.43,5.11706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519262850,0.04236952,160.45,160.44,38.2904]
["bitfinex-derivatives","SOLF0:USTF0",1749519264651,0.04236952,160.45,160.44,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749519265259,0.04236952,160.45,160.44,38.2904]
["bitfinex-derivatives","SOLF0:USTF0",1749519265760,6.2277,160.51,160.47,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1749519265949,42.9768341,160.55,160.49,5.11706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519266356,6.2276,160.52,160.49,5.11706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519266554,37.17706112,160.55,160.49,5.11706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519266754,0.04333054,160.54,160.5,0.03940138]
["bitfinex-derivatives","SOLF0:USTF0",1749519267157,6.2277,160.51,160.5,0.03940138]
["bitfinex-derivatives","SOLF0:USTF0",1749519271462,6.2294,160.47,160.45,37.17706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519271663,5.11706112,160.51,160.45,37.17706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519271964,6.2288,160.49,160.45,43.40706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519272359,5.11706112,160.53,160.45,37.17706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519272663,0.04788026,160.51,160.47,0.0423854]
["bitfinex-derivatives","SOLF0:USTF0",1749519273164,6.2282,160.5,160.47,5.15944652]
["bitfinex-derivatives","SOLF0:USTF0",1749519273568,0.04788026,160.51,160.47,5.15944652]
["bitfinex-derivatives","SOLF0:USTF0",1749519273758,0.04788026,160.51,160.49,5.11706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519274360,0.04788026,160.51,160.49,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1749519274962,6.27568026,160.51,160.49,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1749519275869,0.04788026,160.51,160.49,38.2685]
["bitfinex-derivatives","SOLF0:USTF0",1749519276065,0.04788026,160.51,160.49,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1749519276461,6.27558026,160.51,160.49,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1749519278171,0.04788026,160.51,160.5,5.11706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519278369,0.04788026,160.51,160.49,38.2683]
["bitfinex-derivatives","SOLF0:USTF0",1749519278564,6.2281,160.5,160.49,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1749519278761,0.04788026,160.51,160.49,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1749519279870,0.04788026,160.51,160.47,0.0423854]
["bitfinex-derivatives","SOLF0:USTF0",1749519280067,5.11706112,160.5,160.47,0.0423854]
["bitfinex-derivatives","SOLF0:USTF0",1749519280270,11.34596112,160.48,160.47,0.0423854]
["bitfinex-derivatives","SOLF0:USTF0",1749519280673,6.2289,160.48,160.47,0.0423854]
["bitfinex-derivatives","SOLF0:USTF0",1749519283467,6.2284,160.5,160.47,0.0423854]
["bitfinex-derivatives","SOLF0:USTF0",1749519283870,0.04788026,160.51,160.47,0.0423854]
["bitfinex-derivatives","SOLF0:USTF0",1749519284177,6.2282,160.5,160.47,0.0423854]
["bitfinex-derivatives","SOLF0:USTF0",1749519284876,6.2286,160.49,160.47,0.0423854]
["bitfinex-derivatives","SOLF0:USTF0",1749519287477,6.2282,160.5,160.47,0.0423854]
["bitfinex-derivatives","SOLF0:USTF0",1749519288376,6.2282,160.5,160.47,6.2714854]
["bitfinex-derivatives","SOLF0:USTF0",1749519288778,6.27568026,160.51,160.47,6.2714854]
["bitfinex-derivatives","SOLF0:USTF0",1749519288980,6.27568026,160.51,160.48,6.2288]
["bitfinex-derivatives","SOLF0:USTF0",1749519289478,6.27568026,160.51,160.48,5.11706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519289875,6.2281,160.5,160.48,5.11706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519290174,0.04788026,160.51,160.48,5.11706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519290377,0.04788026,160.51,160.48,11.34586112]
["bitfinex-derivatives","SOLF0:USTF0",1749519291878,6.27578026,160.51,160.48,11.34586112]
["bitfinex-derivatives","SOLF0:USTF0",1749519293080,6.27578026,160.51,160.48,5.11706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519293981,6.27578026,160.51,160.48,11.34596112]
["bitfinex-derivatives","SOLF0:USTF0",1749519294779,6.2281,160.5,160.48,5.11706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519294977,0.04788026,160.51,160.48,5.11706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519295283,6.27568026,160.51,160.48,5.11706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519295784,0.04788026,160.51,160.48,5.11706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519296181,0.04788026,160.51,160.48,11.34566112]
["bitfinex-derivatives","SOLF0:USTF0",1749519298987,0.04788026,160.51,160.49,6.2284]
["bitfinex-derivatives","SOLF0:USTF0",1749519300083,6.27568026,160.51,160.47,5.15944652]
["bitfinex-derivatives","SOLF0:USTF0",1749519300487,0.04788026,160.51,160.49,5.11706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519300686,0.04788026,160.51,160.5,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1749519301689,0.04788026,160.51,160.5,38.2681]
["bitfinex-derivatives","SOLF0:USTF0",1749519302781,0.04788026,160.51,160.5,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1749519304187,0.04788026,160.51,160.5,38.2681]
["bitfinex-derivatives","SOLF0:USTF0",1749519306087,0.04788026,160.51,160.5,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1749519306290,0.04788026,160.51,160.47,32.0823854]
["bitfinex-derivatives","SOLF0:USTF0",1749519306490,5.16494138,160.51,160.47,32.0823854]
["bitfinex-derivatives","SOLF0:USTF0",1749519307384,6.2282,160.5,160.47,32.0823854]
["bitfinex-derivatives","SOLF0:USTF0",1749519307601,0.04788026,160.51,160.49,5.11706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519309094,0.04788026,160.51,160.5,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1749519311090,5.79977298,160.56,160.53,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1749519311292,5.79977298,160.57,160.53,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1749519311894,5.79977298,160.58,160.53,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1749519312289,0.04155366,160.57,160.54,0.04603777]
["bitfinex-derivatives","SOLF0:USTF0",1749519313595,6.2258,160.56,160.54,0.04603777]
["bitfinex-derivatives","SOLF0:USTF0",1749519314493,6.26715366,160.57,160.54,11.38949889]
["bitfinex-derivatives","SOLF0:USTF0",1749519314699,0.04155366,160.57,160.54,11.38949889]
["bitfinex-derivatives","SOLF0:USTF0",1749519314895,0.04155366,160.57,160.54,5.16309889]
["bitfinex-derivatives","SOLF0:USTF0",1749519315098,0.04155366,160.57,160.56,5.11706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519315299,0.04155366,160.57,160.56,37.13706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519315502,0.04155366,160.57,160.56,43.36286112]
["bitfinex-derivatives","SOLF0:USTF0",1749519315906,5.79977298,160.62,160.56,37.13706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519316202,5.79977298,160.62,160.58,5.11706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519316405,93.72450517,160.63,160.58,5.11706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519316705,93.72450517,160.63,160.58,11.34176112]
["bitfinex-derivatives","SOLF0:USTF0",1749519316899,0.04711523,160.62,160.59,0.0410734]
["bitfinex-derivatives","SOLF0:USTF0",1749519317099,6.2239,160.61,160.59,0.0410734]
["bitfinex-derivatives","SOLF0:USTF0",1749519317302,0.04711523,160.62,160.59,0.0410734]
["bitfinex-derivatives","SOLF0:USTF0",1749519317608,0.04711523,160.62,160.49,9.92962541]
["bitfinex-derivatives","SOLF0:USTF0",1749519317609,5.11706112,160.61,160.55,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1749519317794,5.11706112,160.59,160.55,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1749519317993,5.11706112,160.59,160.52,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1749519318193,6.2264,160.55,160.52,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1749519318400,6.2264,160.55,160.52,38.2473]
["bitfinex-derivatives","SOLF0:USTF0",1749519318704,0.04529883,160.55,160.52,32.06677029]
["bitfinex-derivatives","SOLF0:USTF0",1749519320403,6.2265,160.54,160.52,32.06677029]
["bitfinex-derivatives","SOLF0:USTF0",1749519322405,6.2269,160.53,160.52,32.06677029]
["bitfinex-derivatives","SOLF0:USTF0",1749519322796,6.2269,160.53,160.52,0.04677029]
["bitfinex-derivatives","SOLF0:USTF0",1749519327311,6.2266,160.54,160.52,0.04677029]
["bitfinex-derivatives","SOLF0:USTF0",1749519328711,6.2269,160.53,160.52,0.04677029]
["bitfinex-derivatives","SOLF0:USTF0",1749519329709,0.04529883,160.55,160.52,5.16383141]
["bitfinex-derivatives","SOLF0:USTF0",1749519329911,0.04529883,160.55,160.53,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1749519330611,0.04529883,160.55,160.53,38.2467]
["bitfinex-derivatives","SOLF0:USTF0",1749519334218,0.04529883,160.55,160.54,11.34356112]
["bitfinex-derivatives","SOLF0:USTF0",1749519336414,5.81213066,160.61,160.56,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1749519336616,13.03499178,160.62,160.54,5.11706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519337012,6.2249,160.59,160.55,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1749519337513,6.26920486,160.59,160.55,6.2698301]
["bitfinex-derivatives","SOLF0:USTF0",1749519337813,6.26920486,160.59,160.56,11.34266112]
["bitfinex-derivatives","SOLF0:USTF0",1749519338617,6.26920486,160.59,160.57,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1749519339216,0.04430486,160.59,160.57,38.2453]
["bitfinex-derivatives","SOLF0:USTF0",1749519339910,0.04430486,160.59,160.57,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1749519340412,6.225,160.58,160.57,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1749519340614,6.225,160.58,160.55,0.0439301]
["bitfinex-derivatives","SOLF0:USTF0",1749519341116,6.225,160.58,160.55,5.16099122]
["bitfinex-derivatives","SOLF0:USTF0",1749519341617,6.225,160.58,160.55,11.38709122]
["bitfinex-derivatives","SOLF0:USTF0",1749519342323,6.225,160.58,160.56,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1749519343424,6.225,160.58,160.55,11.38709122]
["bitfinex-derivatives","SOLF0:USTF0",1749519344523,6.26910486,160.59,160.55,11.38709122]
["bitfinex-derivatives","SOLF0:USTF0",1749519344923,0.04430486,160.59,160.56,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1749519345124,6.26910486,160.59,160.55,5.16099122]
["bitfinex-derivatives","SOLF0:USTF0",1749519345320,0.04430486,160.59,160.57,5.11706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519345522,0.04430486,160.59,160.57,11.34206112]
["bitfinex-derivatives","SOLF0:USTF0",1749519345819,0.04430486,160.59,160.58,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1749519346421,0.04430486,160.59,160.55,37.14099122]
["bitfinex-derivatives","SOLF0:USTF0",1749519346824,0.04430486,160.59,160.55,32.0239301]
["bitfinex-derivatives","SOLF0:USTF0",1749519347420,6.2253,160.58,160.55,32.0239301]
["bitfinex-derivatives","SOLF0:USTF0",1749519347715,0.04430486,160.59,160.55,32.0239301]
["bitfinex-derivatives","SOLF0:USTF0",1749519348332,6.2253,160.58,160.55,32.0239301]
["bitfinex-derivatives","SOLF0:USTF0",1749519348629,0.04430486,160.59,160.55,32.0239301]
["bitfinex-derivatives","SOLF0:USTF0",1749519348932,6.2255,160.57,160.55,32.0239301]
["bitfinex-derivatives","SOLF0:USTF0",1749519349124,0.04430486,160.59,160.55,32.0239301]
["bitfinex-derivatives","SOLF0:USTF0",1749519349622,6.2257,160.57,160.55,32.0239301]
["bitfinex-derivatives","SOLF0:USTF0",1749519350923,6.2258,160.56,160.55,32.0239301]
["bitfinex-derivatives","SOLF0:USTF0",1749519351823,6.2258,160.56,160.55,0.0439301]
["bitfinex-derivatives","SOLF0:USTF0",1749519360734,0.04430486,160.59,160.55,6.2700301]
["bitfinex-derivatives","SOLF0:USTF0",1749519361231,6.2252,160.58,160.55,6.2700301]
["bitfinex-derivatives","SOLF0:USTF0",1749519361436,0.04430486,160.59,160.55,0.0439301]
["bitfinex-derivatives","SOLF0:USTF0",1749519361832,6.2253,160.58,160.55,0.0439301]
["bitfinex-derivatives","SOLF0:USTF0",1749519362032,0.04430486,160.59,160.55,6.2701301]
["bitfinex-derivatives","SOLF0:USTF0",1749519362233,0.04430486,160.59,160.55,0.0439301]
["bitfinex-derivatives","SOLF0:USTF0",1749519362432,6.2256,160.57,160.55,0.0439301]
["bitfinex-derivatives","SOLF0:USTF0",1749519362833,0.04430486,160.59,160.55,0.0439301]
["bitfinex-derivatives","SOLF0:USTF0",1749519363734,6.2258,160.57,160.55,0.0439301]
["bitfinex-derivatives","SOLF0:USTF0",1749519365128,6.2258,160.56,160.55,0.0439301]
["bitfinex-derivatives","SOLF0:USTF0",1749519369436,6.2254,160.57,160.55,0.0439301]
["bitfinex-derivatives","SOLF0:USTF0",1749519369640,0.04430486,160.59,160.56,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1749519369845,0.04430486,160.59,160.55,0.0439301]
["bitfinex-derivatives","SOLF0:USTF0",1749519370246,0.04430486,160.59,160.55,6.2698301]
["bitfinex-derivatives","SOLF0:USTF0",1749519370533,6.2251,160.58,160.55,6.2698301]
["bitfinex-derivatives","SOLF0:USTF0",1749519371041,6.26910486,160.59,160.56,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1749519371242,6.26910486,160.59,160.55,0.0439301]
["bitfinex-derivatives","SOLF0:USTF0",1749519372034,6.26910486,160.59,160.56,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1749519373540,6.225,160.58,160.56,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1749519373935,0.04430486,160.59,160.56,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1749519373936,0.04430486,160.59,160.57,6.2253]
["bitfinex-derivatives","SOLF0:USTF0",1749519374143,0.04430486,160.59,160.58,5.11706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519374643,0.04430486,160.59,160.58,11.34206112]
["bitfinex-derivatives","SOLF0:USTF0",1749519374846,0.04430486,160.59,160.57,37.09706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519375040,0.04430486,160.59,160.57,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1749519375247,6.225,160.58,160.57,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1749519377242,6.2258,160.56,160.55,0.0439301]
["bitfinex-derivatives","SOLF0:USTF0",1749519379737,6.2273,160.52,160.51,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1749519380444,6.2271,160.53,160.51,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1749519380644,10.93978647,160.57,160.51,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1749519380849,0.04513878,160.56,160.52,5.1641037]
["bitfinex-derivatives","SOLF0:USTF0",1749519381039,0.04513878,160.56,160.52,11.3913037]
["bitfinex-derivatives","SOLF0:USTF0",1749519381642,6.2262,160.55,160.52,11.3913037]
["bitfinex-derivatives","SOLF0:USTF0",1749519383848,6.2262,160.55,160.53,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1749519385044,6.27113878,160.56,160.53,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1749519385649,0.04513878,160.56,160.52,5.1641037]
["bitfinex-derivatives","SOLF0:USTF0",1749519385849,0.04513878,160.56,160.54,5.11706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519386652,0.04513878,160.56,160.54,11.34356112]
["bitfinex-derivatives","SOLF0:USTF0",1749519387046,0.04513878,160.56,160.54,5.11706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519387245,0.04513878,160.56,160.55,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1749519387445,0.04513878,160.56,160.55,38.1862]
["bitfinex-derivatives","SOLF0:USTF0",1749519393161,10.940055,160.61,160.56,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1749519393547,6.2252,160.58,160.55,38.1861]
["bitfinex-derivatives","SOLF0:USTF0",1749519394252,6.26442578,160.58,160.55,38.23224842]
["bitfinex-derivatives","SOLF0:USTF0",1749519394456,0.03922578,160.58,160.55,32.00614842]
["bitfinex-derivatives","SOLF0:USTF0",1749519394850,6.2258,160.56,160.55,32.00614842]
["bitfinex-derivatives","SOLF0:USTF0",1749519395255,6.2258,160.56,160.55,0.04614842]
["bitfinex-derivatives","SOLF0:USTF0",1749519398755,6.2258,160.56,160.55,4.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749519398959,10.5891,160.56,160.55,4.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749519400761,16.41209388,160.56,160.55,4.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749519402554,18.35309185,160.56,160.55,4.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749519403258,10.5891,160.56,160.55,4.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749519406765,15.70616112,160.56,160.55,4.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749519407066,21.51737218,160.56,160.55,4.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749519407567,15.70616112,160.56,160.55,4.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749519407764,16.40051419,160.56,160.55,4.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749519407965,21.51757531,160.56,160.55,4.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749519409170,15.70616112,160.56,160.55,4.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749519409561,21.51596635,160.56,160.55,4.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749519412670,15.70616112,160.56,160.55,4.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749519413064,10.5891,160.56,160.55,4.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749519413263,15.70616112,160.56,160.55,4.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749519413667,6.2284,160.5,160.46,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1749519413867,6.2284,160.5,160.46,37.05706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519414171,5.11706112,160.51,160.46,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1749519414667,5.11706112,160.51,160.47,0.0442365]
["bitfinex-derivatives","SOLF0:USTF0",1749519414872,0.04653111,160.5,160.47,0.0442365]
["bitfinex-derivatives","SOLF0:USTF0",1749519415470,6.2292,160.48,160.47,0.0442365]
["bitfinex-derivatives","SOLF0:USTF0",1749519418563,6.2311,160.43,160.38,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1749519418969,5.11706112,160.44,160.4,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1749519419173,5.11706112,160.44,160.38,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1749519419174,6.2312,160.43,160.38,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1749519419468,5.11706112,160.44,160.38,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1749519419668,0.04081573,160.42,160.39,0.04608115]
["bitfinex-derivatives","SOLF0:USTF0",1749519419975,6.27201573,160.42,160.39,0.04608115]
["bitfinex-derivatives","SOLF0:USTF0",1749519420266,0.04081573,160.42,160.39,0.04608115]
["bitfinex-derivatives","SOLF0:USTF0",1749519420471,6.232,160.4,160.39,0.04608115]
["bitfinex-derivatives","SOLF0:USTF0",1749519420664,0.04081573,160.42,160.35,36.3577]
["bitfinex-derivatives","SOLF0:USTF0",1749519420869,5.11706112,160.4,160.35,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1749519421271,6.2331,160.38,160.35,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1749519421472,0.04081573,160.42,160.35,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1749519421473,5.11706112,160.42,160.35,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1749519421875,5.161983,160.4,160.37,0.04403883]
["bitfinex-derivatives","SOLF0:USTF0",1749519422271,6.2328,160.38,160.37,0.04403883]
["bitfinex-derivatives","SOLF0:USTF0",1749519422475,11.34986112,160.38,160.37,0.04403883]
["bitfinex-derivatives","SOLF0:USTF0",1749519423075,5.11706112,160.38,160.32,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1749519423272,5.11706112,160.35,160.32,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1749519423577,11.35106112,160.35,160.31,6.2352]
["bitfinex-derivatives","SOLF0:USTF0",1749519423771,5.11706112,160.38,160.3,5.11706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519423977,5.11706112,160.38,160.32,5.11706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519424176,0.0454213,160.35,160.32,11.39692998]
["bitfinex-derivatives","SOLF0:USTF0",1749519424578,0.0454213,160.35,160.33,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1749519425075,0.0454213,160.35,160.32,6.27986886]
["bitfinex-derivatives","SOLF0:USTF0",1749519426076,0.0454213,160.35,160.32,0.04486886]
["bitfinex-derivatives","SOLF0:USTF0",1749519426782,0.0454213,160.35,160.32,6.27986886]
["bitfinex-derivatives","SOLF0:USTF0",1749519426984,0.0454213,160.35,160.32,0.04486886]
["bitfinex-derivatives","SOLF0:USTF0",1749519427372,0.0454213,160.35,160.32,5.16192998]
["bitfinex-derivatives","SOLF0:USTF0",1749519427571,0.0454213,160.35,160.33,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1749519428282,0.0454213,160.35,160.34,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1749519429787,9.49786112,160.43,160.33,37.07706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519430078,4.3808,160.43,160.37,5.11706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519430283,6.2319,160.41,160.38,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1749519430481,4.3808,160.43,160.38,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1749519430678,0.04791675,160.42,160.39,0.04040603]
["bitfinex-derivatives","SOLF0:USTF0",1749519430879,0.04791675,160.42,160.39,6.27260603]
["bitfinex-derivatives","SOLF0:USTF0",1749519431787,6.27951675,160.42,160.39,0.04040603]
["bitfinex-derivatives","SOLF0:USTF0",1749519437287,6.2317,160.41,160.39,0.04040603]
["bitfinex-derivatives","SOLF0:USTF0",1749519437686,6.232,160.4,160.39,0.04040603]
["bitfinex-derivatives","SOLF0:USTF0",1749519439397,6.2317,160.41,160.39,0.04040603]
["bitfinex-derivatives","SOLF0:USTF0",1749519440101,6.232,160.4,160.39,0.04040603]
["bitfinex-derivatives","SOLF0:USTF0",1749519440589,0.04791675,160.42,160.4,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1749519440895,0.04791675,160.42,160.41,5.11706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519442593,0.04791675,160.42,160.41,11.34866112]
["bitfinex-derivatives","SOLF0:USTF0",1749519443900,0.04791675,160.42,160.41,43.28866112]
["bitfinex-derivatives","SOLF0:USTF0",1749519444594,364.64980523,160.53,160.41,43.28866112]
["bitfinex-derivatives","SOLF0:USTF0",1749519444595,363.95706112,160.53,160.41,43.29706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519444801,363.95706112,160.53,160.47,5.11706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519444802,395.89706112,160.53,160.47,5.11706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519445093,6.2299,160.46,160.43,11.34776112]
["bitfinex-derivatives","SOLF0:USTF0",1749519445293,5.11706112,160.49,160.43,5.11706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519445493,5.11706112,160.49,160.44,0.04066505]
["bitfinex-derivatives","SOLF0:USTF0",1749519445494,0.04552822,160.48,160.44,0.04066505]
["bitfinex-derivatives","SOLF0:USTF0",1749519446199,6.2304,160.45,160.44,0.04066505]
["bitfinex-derivatives","SOLF0:USTF0",1749519446593,11.34746112,160.45,160.44,0.04066505]
["bitfinex-derivatives","SOLF0:USTF0",1749519450800,11.34746112,160.45,160.44,6.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749519452308,6.2323,160.4,160.36,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1749519453203,6.27599048,160.4,160.37,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1749519455011,0.04369048,160.4,160.39,5.11706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519456213,0.04369048,160.4,160.39,11.34946112]
["bitfinex-derivatives","SOLF0:USTF0",1749519456614,0.04369048,160.4,160.39,43.28946112]
["bitfinex-derivatives","SOLF0:USTF0",1749519458512,0.04369048,160.4,160.39,37.05706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519459918,0.04369048,160.4,160.39,43.28946112]
["bitfinex-derivatives","SOLF0:USTF0",1749519462118,0.04369048,160.4,160.39,38.1724]
["bitfinex-derivatives","SOLF0:USTF0",1749519462419,0.04369048,160.4,160.39,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1749519469920,6.27569048,160.4,160.39,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1749519470823,6.27569048,160.4,160.37,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1749519471024,0.04369048,160.4,160.36,31.98625687]
["bitfinex-derivatives","SOLF0:USTF0",1749519471428,5.11706112,160.39,160.36,0.04625687]
["bitfinex-derivatives","SOLF0:USTF0",1749519471720,6.2332,160.37,160.36,0.04625687]
["bitfinex-derivatives","SOLF0:USTF0",1749519477633,11.35026112,160.37,160.36,0.04625687]
["bitfinex-derivatives","SOLF0:USTF0",1749519478032,6.2329,160.38,160.36,0.04625687]
["bitfinex-derivatives","SOLF0:USTF0",1749519478334,0.04369048,160.4,160.36,0.04625687]
["bitfinex-derivatives","SOLF0:USTF0",1749519479235,6.2326,160.39,160.36,6.27975687]
["bitfinex-derivatives","SOLF0:USTF0",1749519479935,6.2329,160.38,160.36,0.04625687]
["bitfinex-derivatives","SOLF0:USTF0",1749519480532,6.2326,160.39,160.36,6.27975687]
["bitfinex-derivatives","SOLF0:USTF0",1749519480730,5.11706112,160.37,160.36,0.04625687]
["bitfinex-derivatives","SOLF0:USTF0",1749519481329,11.35026112,160.37,160.36,0.04625687]
["bitfinex-derivatives","SOLF0:USTF0",1749519482827,11.35026112,160.37,160.36,5.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749519487245,6.2351,160.32,160.31,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1749519487741,6.2355,160.31,160.28,38.1764]
["bitfinex-derivatives","SOLF0:USTF0",1749519488035,5.11706112,160.29,160.24,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1749519488239,0.04074002,160.28,160.25,0.03923075]
["bitfinex-derivatives","SOLF0:USTF0",1749519488535,0.04074002,160.28,160.27,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1749519489238,0.04074002,160.28,160.26,43.29436112]
["bitfinex-derivatives","SOLF0:USTF0",1749519489641,0.04074002,160.28,160.26,37.05706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519490743,0.04074002,160.28,160.27,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1749519491735,31.96,160.36,160.26,37.05706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519492045,31.96,160.36,160.3,11.35276112]
["bitfinex-derivatives","SOLF0:USTF0",1749519492544,6.2347,160.34,160.31,0.03974306]
["bitfinex-derivatives","SOLF0:USTF0",1749519493642,0.04365928,160.35,160.31,0.03974306]
["bitfinex-derivatives","SOLF0:USTF0",1749519493643,6.27775928,160.35,160.31,0.03974306]
["bitfinex-derivatives","SOLF0:USTF0",1749519494342,6.27775928,160.35,160.32,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1749519496742,6.27775928,160.35,160.32,11.35186112]
["bitfinex-derivatives","SOLF0:USTF0",1749519497249,0.04365928,160.35,160.32,5.11706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519497445,0.04365928,160.35,160.34,5.11706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519499848,0.04365928,160.35,160.34,11.35136112]
["bitfinex-derivatives","SOLF0:USTF0",1749519500352,0.04365928,160.35,160.31,0.03974306]
["bitfinex-derivatives","SOLF0:USTF0",1749519500646,6.2346,160.34,160.31,0.03974306]
["bitfinex-derivatives","SOLF0:USTF0",1749519501040,6.2346,160.34,160.31,6.27504306]
["bitfinex-derivatives","SOLF0:USTF0",1749519501248,0.04365928,160.35,160.31,0.03974306]
["bitfinex-derivatives","SOLF0:USTF0",1749519501444,0.04365928,160.35,160.32,5.11706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519501645,0.04365928,160.35,160.32,11.35206112]
["bitfinex-derivatives","SOLF0:USTF0",1749519502344,0.04365928,160.35,160.34,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1749519502545,0.04365928,160.35,160.34,11.35136112]
["bitfinex-derivatives","SOLF0:USTF0",1749519504149,0.04365928,160.35,160.34,5.11706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519504852,0.04365928,160.35,160.31,0.03974306]
["bitfinex-derivatives","SOLF0:USTF0",1749519505950,6.2347,160.34,160.31,6.27514306]
["bitfinex-derivatives","SOLF0:USTF0",1749519506347,0.04365928,160.35,160.31,0.03974306]
["bitfinex-derivatives","SOLF0:USTF0",1749519507150,6.2347,160.33,160.31,0.03974306]
["bitfinex-derivatives","SOLF0:USTF0",1749519509458,6.2347,160.33,160.31,6.27524306]
["bitfinex-derivatives","SOLF0:USTF0",1749519510570,6.2347,160.33,160.31,0.03974306]
["bitfinex-derivatives","SOLF0:USTF0",1749519512169,6.2351,160.32,160.31,0.03974306]
["bitfinex-derivatives","SOLF0:USTF0",1749519512369,0.04365928,160.35,160.31,0.03974306]
["bitfinex-derivatives","SOLF0:USTF0",1749519512870,6.2348,160.33,160.31,0.03974306]
["bitfinex-derivatives","SOLF0:USTF0",1749519514464,0.04365928,160.35,160.31,0.03974306]
["bitfinex-derivatives","SOLF0:USTF0",1749519514673,6.2343,160.34,160.31,5.15680418]
["bitfinex-derivatives","SOLF0:USTF0",1749519515670,6.2343,160.34,160.31,11.39210418]
["bitfinex-derivatives","SOLF0:USTF0",1749519515871,6.27775928,160.35,160.31,5.15680418]
["bitfinex-derivatives","SOLF0:USTF0",1749519516376,6.27775928,160.35,160.32,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1749519516767,6.2344,160.34,160.31,11.39200418]
["bitfinex-derivatives","SOLF0:USTF0",1749519520974,5.11706112,160.33,160.24,12.87799325]
["bitfinex-derivatives","SOLF0:USTF0",1749519521175,37.6986762,160.35,160.26,37.05706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519521376,5.11706112,160.34,160.28,5.11706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519521574,37.6986762,160.35,160.28,5.11706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519521775,5.11706112,160.34,160.26,37.05706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519521976,0.04015756,160.32,160.28,0.04255281]
["bitfinex-derivatives","SOLF0:USTF0",1749519522580,5.15721868,160.32,160.28,0.04255281]
["bitfinex-derivatives","SOLF0:USTF0",1749519522783,6.2363,160.29,160.28,0.04255281]
["bitfinex-derivatives","SOLF0:USTF0",1749519525079,5.15721868,160.32,160.28,0.04255281]
["bitfinex-derivatives","SOLF0:USTF0",1749519525275,0.04015756,160.32,160.28,0.04255281]
["bitfinex-derivatives","SOLF0:USTF0",1749519525671,0.04015756,160.32,160.29,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1749519526380,0.04015756,160.32,160.3,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1749519527481,6.27525756,160.32,160.29,11.35326112]
["bitfinex-derivatives","SOLF0:USTF0",1749519528183,0.04015756,160.32,160.3,6.2357]
["bitfinex-derivatives","SOLF0:USTF0",1749519528683,6.2358,160.31,160.28,5.15961393]
["bitfinex-derivatives","SOLF0:USTF0",1749519528878,0.04015756,160.32,160.28,0.04255281]
["bitfinex-derivatives","SOLF0:USTF0",1749519529372,6.2356,160.31,160.28,0.04255281]
["bitfinex-derivatives","SOLF0:USTF0",1749519529873,6.2359,160.3,160.28,0.04255281]
["bitfinex-derivatives","SOLF0:USTF0",1749519530283,0.04015756,160.32,160.28,6.27915281]
["bitfinex-derivatives","SOLF0:USTF0",1749519530485,0.04015756,160.32,160.3,5.11706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519531680,0.04015756,160.32,160.3,11.35266112]
["bitfinex-derivatives","SOLF0:USTF0",1749519533188,0.04015756,160.32,160.3,5.11706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519533390,0.04015756,160.32,160.28,0.04255281]
["bitfinex-derivatives","SOLF0:USTF0",1749519533687,0.04015756,160.32,160.3,11.35296112]
["bitfinex-derivatives","SOLF0:USTF0",1749519533988,0.04015756,160.32,160.28,0.04255281]
["bitfinex-derivatives","SOLF0:USTF0",1749519534184,6.27535756,160.32,160.3,5.11706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519535487,0.04015756,160.32,160.3,11.35286112]
["bitfinex-derivatives","SOLF0:USTF0",1749519536479,0.04015756,160.32,160.3,5.11706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519536678,0.04015756,160.32,160.28,5.15961393]
["bitfinex-derivatives","SOLF0:USTF0",1749519536990,6.2363,160.3,160.28,5.15961393]
["bitfinex-derivatives","SOLF0:USTF0",1749519538991,6.2363,160.3,160.28,0.04255281]
["bitfinex-derivatives","SOLF0:USTF0",1749519539184,6.2363,160.29,160.28,0.04255281]
["bitfinex-derivatives","SOLF0:USTF0",1749519539589,6.2361,160.3,160.28,0.04255281]
["bitfinex-derivatives","SOLF0:USTF0",1749519540294,6.2363,160.29,160.28,0.04255281]
["bitfinex-derivatives","SOLF0:USTF0",1749519542387,6.2361,160.3,160.28,0.04255281]
["bitfinex-derivatives","SOLF0:USTF0",1749519544196,6.2363,160.29,160.28,0.04255281]
["bitfinex-derivatives","SOLF0:USTF0",1749519544691,6.2361,160.3,160.28,0.04255281]
["bitfinex-derivatives","SOLF0:USTF0",1749519546792,6.2363,160.29,160.28,0.04255281]
["bitfinex-derivatives","SOLF0:USTF0",1749519546996,5.11706112,160.3,160.21,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1749519547188,9.45126112,160.28,160.21,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1749519547393,5.11706112,160.26,160.21,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1749519547996,6.2389,160.23,160.21,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1749519550596,6.2389,160.23,160.19,11.35706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519550796,6.2389,160.23,160.2,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1749519551293,6.2391,160.22,160.18,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1749519551495,6.27980283,160.22,160.18,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1749519552201,0.04070283,160.22,160.19,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1749519552799,0.04070283,160.22,160.2,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1749519553787,4.3342,160.28,160.21,5.11706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519553997,9.45126112,160.28,160.21,5.11706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519554387,6.2375,160.26,160.22,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1749519554599,6.2375,160.26,160.21,5.11706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519554790,0.04140706,160.25,160.22,0.04207789]
["bitfinex-derivatives","SOLF0:USTF0",1749519554988,0.04140706,160.25,160.23,2.83166895]
["bitfinex-derivatives","SOLF0:USTF0",1749519555198,0.04140706,160.25,160.22,0.04207789]
["bitfinex-derivatives","SOLF0:USTF0",1749519555396,0.04140706,160.25,160.23,2.83166895]
["bitfinex-derivatives","SOLF0:USTF0",1749519555597,0.04140706,160.25,160.22,0.04207789]
["bitfinex-derivatives","SOLF0:USTF0",1749519555797,0.04140706,160.25,160.23,9.07026895]
["bitfinex-derivatives","SOLF0:USTF0",1749519556101,0.04140706,160.25,160.22,0.04207789]
["bitfinex-derivatives","SOLF0:USTF0",1749519556394,0.04140706,160.25,160.24,5.11706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519557102,0.04140706,160.25,160.24,7.94854085]
["bitfinex-derivatives","SOLF0:USTF0",1749519557404,0.04140706,160.25,160.24,7.94849183]
["bitfinex-derivatives","SOLF0:USTF0",1749519558193,0.04140706,160.25,160.24,7.9484566]
["bitfinex-derivatives","SOLF0:USTF0",1749519558400,0.04140706,160.25,160.24,7.94896829]
["bitfinex-derivatives","SOLF0:USTF0",1749519558600,0.04140706,160.25,160.24,7.9489997]
["bitfinex-derivatives","SOLF0:USTF0",1749519558802,0.04140706,160.25,160.24,5.11706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519560201,0.04140706,160.25,160.24,11.35526112]
["bitfinex-derivatives","SOLF0:USTF0",1749519561403,0.04140706,160.25,160.24,5.11706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519561705,0.04140706,160.25,160.22,31.96207789]
["bitfinex-derivatives","SOLF0:USTF0",1749519561895,0.04140706,160.25,160.22,37.07913901]
["bitfinex-derivatives","SOLF0:USTF0",1749519562100,0.04140706,160.25,160.22,31.96207789]
["bitfinex-derivatives","SOLF0:USTF0",1749519562298,0.04140706,160.25,160.22,37.07913901]
["bitfinex-derivatives","SOLF0:USTF0",1749519563406,0.04140706,160.25,160.22,43.31793901]
["bitfinex-derivatives","SOLF0:USTF0",1749519564411,0.04140706,160.25,160.22,37.07913901]
["bitfinex-derivatives","SOLF0:USTF0",1749519565712,6.27940706,160.25,160.22,43.31803901]
["bitfinex-derivatives","SOLF0:USTF0",1749519568117,0.04140706,160.25,160.22,43.31803901]
["bitfinex-derivatives","SOLF0:USTF0",1749519570717,0.04140706,160.25,160.23,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1749519571516,0.04140706,160.25,160.24,11.35526112]
["bitfinex-derivatives","SOLF0:USTF0",1749519572317,0.04140706,160.25,160.24,5.11706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519573311,0.04140706,160.25,160.24,11.35526112]
["bitfinex-derivatives","SOLF0:USTF0",1749519573515,5.81063261,160.33,160.24,5.11706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519573712,49.43269373,160.34,160.27,5.11706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519574516,0.04406665,160.32,160.29,0.04431838]
["bitfinex-derivatives","SOLF0:USTF0",1749519575116,6.2362,160.3,160.29,0.04431838]
["bitfinex-derivatives","SOLF0:USTF0",1749519580025,0.04406665,160.32,160.29,5.1613795]
["bitfinex-derivatives","SOLF0:USTF0",1749519580820,6.27936665,160.32,160.29,11.3973795]
["bitfinex-derivatives","SOLF0:USTF0",1749519581728,0.04406665,160.32,160.29,5.1613795]
["bitfinex-derivatives","SOLF0:USTF0",1749519581922,5.81063261,160.35,160.31,5.11706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519582226,15.41441409,160.44,160.3,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1749519582227,6.2346,160.34,160.32,5.11706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519583634,0.04111204,160.35,160.31,0.04317947]
["bitfinex-derivatives","SOLF0:USTF0",1749519583923,0.04111204,160.35,160.32,5.11706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519584229,6.2346,160.34,160.32,5.11706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519584419,0.04111204,160.35,160.32,5.11706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519584625,6.27541204,160.35,160.32,5.11706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519586524,6.2345,160.34,160.32,5.11706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519587527,6.2345,160.34,160.31,6.27847947]
["bitfinex-derivatives","SOLF0:USTF0",1749519589728,6.27521204,160.35,160.31,0.04317947]
["bitfinex-derivatives","SOLF0:USTF0",1749519589933,0.04111204,160.35,160.31,0.04317947]
["bitfinex-derivatives","SOLF0:USTF0",1749519590137,0.04111204,160.35,160.34,5.11706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519590331,0.04111204,160.35,160.34,43.25136112]
["bitfinex-derivatives","SOLF0:USTF0",1749519590528,11.56081057,160.44,160.34,43.25136112]
["bitfinex-derivatives","SOLF0:USTF0",1749519590529,10.92769373,160.43,160.34,37.01706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519590728,5.11706112,160.43,160.37,5.11706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519591134,5.11706112,160.43,160.35,5.11706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519591527,6.233,160.38,160.37,0.04437108]
["bitfinex-derivatives","SOLF0:USTF0",1749519598441,6.233,160.38,160.37,7.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749519602846,12.04363261,160.38,160.37,7.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749519603040,6.2351,160.32,160.31,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1749519603245,5.81063261,160.39,160.31,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1749519603444,5.11706112,160.37,160.31,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1749519603950,0.04021587,160.36,160.32,0.04224952]
["bitfinex-derivatives","SOLF0:USTF0",1749519604847,6.234,160.35,160.32,0.04224952]
["bitfinex-derivatives","SOLF0:USTF0",1749519605049,0.04021587,160.36,160.32,0.04224952]
["bitfinex-derivatives","SOLF0:USTF0",1749519605347,6.2346,160.34,160.32,0.04224952]
["bitfinex-derivatives","SOLF0:USTF0",1749519607050,6.2341,160.35,160.32,6.27734952]
["bitfinex-derivatives","SOLF0:USTF0",1749519608842,6.2341,160.35,160.32,11.39441064]
["bitfinex-derivatives","SOLF0:USTF0",1749519609043,6.27391587,160.36,160.33,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1749519609245,0.04021587,160.36,160.32,5.15931064]
["bitfinex-derivatives","SOLF0:USTF0",1749519609841,6.234,160.35,160.32,11.39421064]
["bitfinex-derivatives","SOLF0:USTF0",1749519610240,6.234,160.35,160.32,5.15931064]
["bitfinex-derivatives","SOLF0:USTF0",1749519611352,6.234,160.35,160.32,11.39431064]
["bitfinex-derivatives","SOLF0:USTF0",1749519612154,6.27391587,160.36,160.33,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1749519613054,6.234,160.35,160.33,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1749519613949,6.2344,160.34,160.32,0.04224952]
["bitfinex-derivatives","SOLF0:USTF0",1749519614354,6.2347,160.33,160.32,0.04224952]
["bitfinex-derivatives","SOLF0:USTF0",1749519616159,6.2347,160.33,160.32,4.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749519616352,12.04533261,160.33,160.32,4.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749519618359,6.2347,160.33,160.32,4.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749519618957,12.04506935,160.33,160.32,4.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749519619556,6.2347,160.33,160.32,4.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749519628065,12.04642381,160.33,160.32,4.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749519630161,6.2347,160.33,160.32,4.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749519634565,12.04642381,160.33,160.32,4.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749519634768,6.2371,160.27,160.26,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1749519634975,5.11706112,160.3,160.26,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1749519635873,5.16240421,160.3,160.26,31.94501499]
["bitfinex-derivatives","SOLF0:USTF0",1749519636075,6.237,160.28,160.26,31.94501499]
["bitfinex-derivatives","SOLF0:USTF0",1749519636374,5.16240421,160.3,160.26,31.94501499]
["bitfinex-derivatives","SOLF0:USTF0",1749519637375,6.2369,160.28,160.26,31.94501499]
["bitfinex-derivatives","SOLF0:USTF0",1749519637976,6.2369,160.28,160.26,38.18241499]
["bitfinex-derivatives","SOLF0:USTF0",1749519638277,0.04534309,160.3,160.26,31.94501499]
["bitfinex-derivatives","SOLF0:USTF0",1749519638674,6.28144309,160.3,160.27,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1749519638878,0.04534309,160.3,160.27,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1749519639179,6.2363,160.29,160.26,38.18221499]
["bitfinex-derivatives","SOLF0:USTF0",1749519642480,6.2367,160.28,160.26,31.94501499]
["bitfinex-derivatives","SOLF0:USTF0",1749519643682,6.2367,160.28,160.26,38.18241499]
["bitfinex-derivatives","SOLF0:USTF0",1749519644477,0.04534309,160.3,160.26,38.18241499]
["bitfinex-derivatives","SOLF0:USTF0",1749519644672,6.28134309,160.3,160.27,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1749519645583,6.2365,160.29,160.26,38.18241499]
["bitfinex-derivatives","SOLF0:USTF0",1749519648592,6.28134309,160.3,160.27,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1749519649083,6.2363,160.29,160.26,38.18231499]
["bitfinex-derivatives","SOLF0:USTF0",1749519649485,0.04534309,160.3,160.26,31.94501499]
["bitfinex-derivatives","SOLF0:USTF0",1749519649884,6.2364,160.29,160.26,31.94501499]
["bitfinex-derivatives","SOLF0:USTF0",1749519650085,0.04534309,160.3,160.26,31.94501499]
["bitfinex-derivatives","SOLF0:USTF0",1749519650278,6.2367,160.28,160.26,31.94501499]
["bitfinex-derivatives","SOLF0:USTF0",1749519650684,0.04534309,160.3,160.26,31.94501499]
["bitfinex-derivatives","SOLF0:USTF0",1749519650885,6.2371,160.27,160.26,31.94501499]
["bitfinex-derivatives","SOLF0:USTF0",1749519651089,0.04534309,160.3,160.26,31.94501499]
["bitfinex-derivatives","SOLF0:USTF0",1749519651284,0.04534309,160.3,160.27,11.35376112]
["bitfinex-derivatives","SOLF0:USTF0",1749519651489,6.2363,160.29,160.27,5.11706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519651688,0.04534309,160.3,160.26,0.04501499]
["bitfinex-derivatives","SOLF0:USTF0",1749519652094,6.2371,160.27,160.26,0.04501499]
["bitfinex-derivatives","SOLF0:USTF0",1749519665105,6.2368,160.28,160.26,0.04501499]
["bitfinex-derivatives","SOLF0:USTF0",1749519666106,6.2364,160.29,160.26,6.28231499]
["bitfinex-derivatives","SOLF0:USTF0",1749519666399,6.2364,160.29,160.26,0.04501499]
["bitfinex-derivatives","SOLF0:USTF0",1749519666605,0.04534309,160.3,160.28,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1749519666805,0.04534309,160.3,160.28,11.35376112]
["bitfinex-derivatives","SOLF0:USTF0",1749519667007,0.04534309,160.3,160.28,5.11706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519667702,0.04534309,160.3,160.27,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1749519667899,5.8570669,160.3,160.27,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1749519668095,5.8570669,160.3,160.26,0.04501499]
["bitfinex-derivatives","SOLF0:USTF0",1749519668299,6.2371,160.27,160.26,0.04501499]
["bitfinex-derivatives","SOLF0:USTF0",1749519668500,5.8570669,160.3,160.26,0.04501499]
["bitfinex-derivatives","SOLF0:USTF0",1749519668701,0.04534309,160.3,160.26,0.04501499]
["bitfinex-derivatives","SOLF0:USTF0",1749519668907,6.2365,160.29,160.26,6.28221499]
["bitfinex-derivatives","SOLF0:USTF0",1749519669305,6.2365,160.29,160.26,0.04501499]
["bitfinex-derivatives","SOLF0:USTF0",1749519669501,5.8570669,160.3,160.26,0.04501499]
["bitfinex-derivatives","SOLF0:USTF0",1749519669697,10.97412802,160.3,160.26,0.04501499]
["bitfinex-derivatives","SOLF0:USTF0",1749519670102,6.2371,160.27,160.26,0.04501499]
["bitfinex-derivatives","SOLF0:USTF0",1749519674114,12.04882381,160.27,160.26,0.04501499]
["bitfinex-derivatives","SOLF0:USTF0",1749519674308,6.2371,160.27,160.26,0.04501499]
["bitfinex-derivatives","SOLF0:USTF0",1749519674812,5.81172381,160.27,160.21,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1749519675114,5.11706112,160.24,160.18,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1749519675305,6.2397,160.21,160.18,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1749519675708,5.11706112,160.24,160.19,5.11706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519676006,0.04668708,160.23,160.2,0.0461249]
["bitfinex-derivatives","SOLF0:USTF0",1749519676707,0.04668708,160.23,160.2,6.2858249]
["bitfinex-derivatives","SOLF0:USTF0",1749519677516,0.04668708,160.23,160.21,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1749519678110,0.04668708,160.23,160.22,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1749519679620,0.04668708,160.23,160.22,2.85170414]
["bitfinex-derivatives","SOLF0:USTF0",1749519679918,0.04668708,160.23,160.2,5.16318602]
["bitfinex-derivatives","SOLF0:USTF0",1749519680221,0.04668708,160.23,160.21,9.09089527]
["bitfinex-derivatives","SOLF0:USTF0",1749519680414,0.04668708,160.23,160.22,2.85169527]
["bitfinex-derivatives","SOLF0:USTF0",1749519680814,0.04668708,160.23,160.21,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1749519681120,0.04668708,160.23,160.22,2.85293057]
["bitfinex-derivatives","SOLF0:USTF0",1749519681308,0.04668708,160.23,160.21,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1749519681712,0.04668708,160.23,160.22,2.85294832]
["bitfinex-derivatives","SOLF0:USTF0",1749519681915,0.04668708,160.23,160.2,6.2857249]
["bitfinex-derivatives","SOLF0:USTF0",1749519682519,0.04668708,160.23,160.21,9.09234447]
["bitfinex-derivatives","SOLF0:USTF0",1749519682713,0.04668708,160.23,160.21,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1749519683020,0.04668708,160.23,160.22,2.85293944]
["bitfinex-derivatives","SOLF0:USTF0",1749519683316,0.04668708,160.23,160.21,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1749519684716,6.28538708,160.23,160.2,0.0461249]
["bitfinex-derivatives","SOLF0:USTF0",1749519684912,0.04668708,160.23,160.21,2.84152419]
["bitfinex-derivatives","SOLF0:USTF0",1749519685114,0.04668708,160.23,160.2,0.0461249]
["bitfinex-derivatives","SOLF0:USTF0",1749519685309,0.04668708,160.23,160.21,9.08092419]
["bitfinex-derivatives","SOLF0:USTF0",1749519685618,0.04668708,160.23,160.21,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1749519686220,6.28538708,160.23,160.2,6.2857249]
["bitfinex-derivatives","SOLF0:USTF0",1749519686519,6.28538708,160.23,160.21,2.84152419]
["bitfinex-derivatives","SOLF0:USTF0",1749519686723,0.04668708,160.23,160.2,0.0461249]
["bitfinex-derivatives","SOLF0:USTF0",1749519687521,6.239,160.22,160.2,0.0461249]
["bitfinex-derivatives","SOLF0:USTF0",1749519688220,6.28538708,160.23,160.2,0.0461249]
["bitfinex-derivatives","SOLF0:USTF0",1749519688619,6.28538708,160.23,160.2,6.2857249]
["bitfinex-derivatives","SOLF0:USTF0",1749519688820,6.239,160.22,160.2,6.2857249]
["bitfinex-derivatives","SOLF0:USTF0",1749519690024,6.239,160.22,160.2,0.0461249]
["bitfinex-derivatives","SOLF0:USTF0",1749519690422,6.239,160.22,160.2,6.2858249]
["bitfinex-derivatives","SOLF0:USTF0",1749519690716,0.04668708,160.23,160.2,6.2858249]
["bitfinex-derivatives","SOLF0:USTF0",1749519690717,0.04668708,160.23,160.2,5.16318602]
["bitfinex-derivatives","SOLF0:USTF0",1749519690925,0.04668708,160.23,160.22,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1749519691725,0.04668708,160.23,160.21,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1749519696925,0.04668708,160.23,160.2,11.40278602]
["bitfinex-derivatives","SOLF0:USTF0",1749519697223,0.04668708,160.23,160.21,2.8419778]
["bitfinex-derivatives","SOLF0:USTF0",1749519697423,0.04668708,160.23,160.2,11.40278602]
["bitfinex-derivatives","SOLF0:USTF0",1749519697620,6.28528708,160.23,160.21,2.84254942]
["bitfinex-derivatives","SOLF0:USTF0",1749519697821,6.28528708,160.23,160.2,11.40278602]
["bitfinex-derivatives","SOLF0:USTF0",1749519698016,6.28528708,160.23,160.21,2.84215899]
["bitfinex-derivatives","SOLF0:USTF0",1749519698222,6.28528708,160.23,160.2,11.40278602]
["bitfinex-derivatives","SOLF0:USTF0",1749519698525,6.28528708,160.23,160.21,2.84215899]
["bitfinex-derivatives","SOLF0:USTF0",1749519698824,6.239,160.22,160.2,0.0461249]
["bitfinex-derivatives","SOLF0:USTF0",1749519699216,5.1637482,160.23,160.2,0.0461249]
["bitfinex-derivatives","SOLF0:USTF0",1749519699420,6.2394,160.21,160.2,0.0461249]
["bitfinex-derivatives","SOLF0:USTF0",1749519701125,6.2394,160.21,160.2,2.89745254]
["bitfinex-derivatives","SOLF0:USTF0",1749519701323,0.04668708,160.23,160.2,2.89746212]
["bitfinex-derivatives","SOLF0:USTF0",1749519701522,5.1637482,160.23,160.2,0.0461249]
["bitfinex-derivatives","SOLF0:USTF0",1749519701726,5.1637482,160.23,160.21,2.85132671]
["bitfinex-derivatives","SOLF0:USTF0",1749519702021,5.1637482,160.23,160.2,0.0461249]
["bitfinex-derivatives","SOLF0:USTF0",1749519702227,5.1637482,160.23,160.21,2.85129739]
["bitfinex-derivatives","SOLF0:USTF0",1749519702425,5.1637482,160.23,160.22,2.85128013]
["bitfinex-derivatives","SOLF0:USTF0",1749519702725,5.1637482,160.23,160.2,0.0461249]
["bitfinex-derivatives","SOLF0:USTF0",1749519703228,5.1637482,160.23,160.21,2.85127945]
["bitfinex-derivatives","SOLF0:USTF0",1749519703525,5.1637482,160.23,160.22,2.85856424]
["bitfinex-derivatives","SOLF0:USTF0",1749519703721,5.1637482,160.23,160.2,0.0461249]
["bitfinex-derivatives","SOLF0:USTF0",1749519703929,5.1637482,160.23,160.21,2.85854947]
["bitfinex-derivatives","SOLF0:USTF0",1749519704125,5.1637482,160.23,160.22,2.85854713]
["bitfinex-derivatives","SOLF0:USTF0",1749519704527,5.1637482,160.23,160.22,2.85854645]
["bitfinex-derivatives","SOLF0:USTF0",1749519704729,6.2394,160.21,160.2,0.0461249]
["bitfinex-derivatives","SOLF0:USTF0",1749519704927,6.2394,160.21,160.2,2.90501074]
["bitfinex-derivatives","SOLF0:USTF0",1749519705429,6.2394,160.21,160.2,2.90501006]
["bitfinex-derivatives","SOLF0:USTF0",1749519705628,6.2394,160.21,160.2,2.90501074]
["bitfinex-derivatives","SOLF0:USTF0",1749519705930,6.2394,160.21,160.2,0.0461249]
["bitfinex-derivatives","SOLF0:USTF0",1749519706127,6.2394,160.21,160.2,2.90502023]
["bitfinex-derivatives","SOLF0:USTF0",1749519706930,6.2394,160.21,160.2,2.90502115]
["bitfinex-derivatives","SOLF0:USTF0",1749519707229,6.2394,160.21,160.2,0.0461249]
["bitfinex-derivatives","SOLF0:USTF0",1749519707637,6.2394,160.21,160.2,2.89715251]
["bitfinex-derivatives","SOLF0:USTF0",1749519707831,6.2394,160.21,160.2,2.8971532]
["bitfinex-derivatives","SOLF0:USTF0",1749519708031,6.2394,160.21,160.2,0.0461249]
["bitfinex-derivatives","SOLF0:USTF0",1749519708233,6.2394,160.21,160.2,2.89714364]
["bitfinex-derivatives","SOLF0:USTF0",1749519708435,6.2394,160.21,160.2,0.0461249]
["bitfinex-derivatives","SOLF0:USTF0",1749519708934,6.2394,160.21,160.2,2.8964783]
["bitfinex-derivatives","SOLF0:USTF0",1749519709238,6.2394,160.21,160.2,2.89642225]
["bitfinex-derivatives","SOLF0:USTF0",1749519709640,6.2394,160.21,160.2,2.89645639]
["bitfinex-derivatives","SOLF0:USTF0",1749519710047,6.2394,160.21,160.2,2.89676618]
["bitfinex-derivatives","SOLF0:USTF0",1749519710344,6.2394,160.21,160.2,0.0461249]
["bitfinex-derivatives","SOLF0:USTF0",1749519710544,6.2394,160.21,160.2,2.89677558]
["bitfinex-derivatives","SOLF0:USTF0",1749519710740,6.2394,160.21,160.2,2.89677554]
["bitfinex-derivatives","SOLF0:USTF0",1749519711044,0.04668708,160.23,160.2,2.89677034]
["bitfinex-derivatives","SOLF0:USTF0",1749519711233,0.04668708,160.23,160.2,0.0461249]
["bitfinex-derivatives","SOLF0:USTF0",1749519711944,6.2392,160.22,160.2,0.0461249]
["bitfinex-derivatives","SOLF0:USTF0",1749519712146,0.04668708,160.23,160.2,0.0461249]
["bitfinex-derivatives","SOLF0:USTF0",1749519712444,6.2394,160.21,160.2,0.0461249]
["bitfinex-derivatives","SOLF0:USTF0",1749519712639,0.04668708,160.23,160.2,2.89676147]
["bitfinex-derivatives","SOLF0:USTF0",1749519712944,6.2394,160.21,160.2,0.0461249]
["bitfinex-derivatives","SOLF0:USTF0",1749519713345,6.2394,160.21,160.2,2.89673424]
["bitfinex-derivatives","SOLF0:USTF0",1749519713846,6.2394,160.21,160.2,2.89922353]
["bitfinex-derivatives","SOLF0:USTF0",1749519714344,6.2394,160.21,160.2,2.89919692]
["bitfinex-derivatives","SOLF0:USTF0",1749519715047,6.2394,160.21,160.2,0.0461249]
["bitfinex-derivatives","SOLF0:USTF0",1749519715446,6.2394,160.21,160.2,2.89922384]
["bitfinex-derivatives","SOLF0:USTF0",1749519715748,6.2394,160.21,160.2,2.89922949]
["bitfinex-derivatives","SOLF0:USTF0",1749519716147,6.2394,160.21,160.2,2.89924712]
["bitfinex-derivatives","SOLF0:USTF0",1749519716345,6.2394,160.21,160.2,0.0461249]
["bitfinex-derivatives","SOLF0:USTF0",1749519716548,6.2391,160.22,160.2,2.89917269]
["bitfinex-derivatives","SOLF0:USTF0",1749519716842,6.2391,160.22,160.2,0.0461249]
["bitfinex-derivatives","SOLF0:USTF0",1749519717943,5.11706112,160.22,160.2,0.0461249]
["bitfinex-derivatives","SOLF0:USTF0",1749519718147,6.2394,160.21,160.2,0.0461249]
["bitfinex-derivatives","SOLF0:USTF0",1749519718536,12.04254286,160.21,160.2,0.0461249]
["bitfinex-derivatives","SOLF0:USTF0",1749519719243,6.2394,160.21,160.2,0.0461249]
["bitfinex-derivatives","SOLF0:USTF0",1749519720944,6.2391,160.22,160.2,0.0461249]
["bitfinex-derivatives","SOLF0:USTF0",1749519721549,6.2394,160.21,160.2,0.0461249]
["bitfinex-derivatives","SOLF0:USTF0",1749519721743,6.2394,160.21,160.2,2.8959463]
["bitfinex-derivatives","SOLF0:USTF0",1749519721943,6.2394,160.21,160.2,2.89596473]
["bitfinex-derivatives","SOLF0:USTF0",1749519722342,6.2394,160.21,160.2,0.0461249]
["bitfinex-derivatives","SOLF0:USTF0",1749519727942,6.2394,160.21,160.2,2.89782279]
["bitfinex-derivatives","SOLF0:USTF0",1749519728342,6.2394,160.21,160.2,0.0461249]
["bitfinex-derivatives","SOLF0:USTF0",1749519728546,6.2394,160.21,160.2,2.90568574]
["bitfinex-derivatives","SOLF0:USTF0",1749519728747,6.2394,160.21,160.2,0.0461249]
["bitfinex-derivatives","SOLF0:USTF0",1749519728946,6.2394,160.21,160.2,2.90568574]
["bitfinex-derivatives","SOLF0:USTF0",1749519729150,6.2394,160.21,160.2,2.90568189]
["bitfinex-derivatives","SOLF0:USTF0",1749519729654,6.2394,160.21,160.2,2.90569077]
["bitfinex-derivatives","SOLF0:USTF0",1749519729950,6.2394,160.21,160.2,2.90568903]
["bitfinex-derivatives","SOLF0:USTF0",1749519730252,6.2394,160.21,160.2,2.90569301]
["bitfinex-derivatives","SOLF0:USTF0",1749519730552,5.84982994,160.23,160.2,0.0461249]
["bitfinex-derivatives","SOLF0:USTF0",1749519730749,5.84982994,160.23,160.21,2.85955565]
["bitfinex-derivatives","SOLF0:USTF0",1749519730952,12.08842994,160.23,160.22,2.85955565]
["bitfinex-derivatives","SOLF0:USTF0",1749519731152,5.84982994,160.23,160.2,0.0461249]
["bitfinex-derivatives","SOLF0:USTF0",1749519731349,0.04668708,160.23,160.21,2.8595555]
["bitfinex-derivatives","SOLF0:USTF0",1749519731551,12.08842994,160.23,160.22,2.8595518]
["bitfinex-derivatives","SOLF0:USTF0",1749519731746,0.04668708,160.23,160.22,2.8595297]
["bitfinex-derivatives","SOLF0:USTF0",1749519732050,6.2391,160.22,160.2,6.2857249]
["bitfinex-derivatives","SOLF0:USTF0",1749519732250,6.2391,160.22,160.21,2.8595297]
["bitfinex-derivatives","SOLF0:USTF0",1749519732448,0.04668708,160.23,160.21,7.97659082]
["bitfinex-derivatives","SOLF0:USTF0",1749519732653,0.04668708,160.23,160.22,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1749519733145,0.04668708,160.23,160.22,9.09575359]
["bitfinex-derivatives","SOLF0:USTF0",1749519733544,0.04668708,160.23,160.22,9.09569439]
["bitfinex-derivatives","SOLF0:USTF0",1749519733955,0.04668708,160.23,160.22,9.09569234]
["bitfinex-derivatives","SOLF0:USTF0",1749519734154,0.04668708,160.23,160.22,9.09537902]
["bitfinex-derivatives","SOLF0:USTF0",1749519734354,0.04668708,160.23,160.22,9.0953656]
["bitfinex-derivatives","SOLF0:USTF0",1749519734750,5.80314286,160.28,160.24,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1749519734962,5.80314286,160.28,160.25,2.85631975]
["bitfinex-derivatives","SOLF0:USTF0",1749519735156,6.237,160.27,160.26,2.85631975]
["bitfinex-derivatives","SOLF0:USTF0",1749519735453,6.237,160.27,160.24,5.11706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519735656,6.237,160.27,160.25,2.85629508]
["bitfinex-derivatives","SOLF0:USTF0",1749519735957,6.237,160.27,160.26,2.85629893]
["bitfinex-derivatives","SOLF0:USTF0",1749519736352,6.237,160.27,160.24,11.39668222]
["bitfinex-derivatives","SOLF0:USTF0",1749519736556,6.237,160.27,160.25,2.85630782]
["bitfinex-derivatives","SOLF0:USTF0",1749519736755,6.237,160.27,160.26,2.85630782]
["bitfinex-derivatives","SOLF0:USTF0",1749519737561,12.08483458,160.28,160.26,2.85629525]
["bitfinex-derivatives","SOLF0:USTF0",1749519737757,0.04489172,160.28,160.27,2.85615185]
["bitfinex-derivatives","SOLF0:USTF0",1749519737960,0.04489172,160.28,160.27,2.85608509]
["bitfinex-derivatives","SOLF0:USTF0",1749519738157,0.04489172,160.28,160.26,11.35426112]
["bitfinex-derivatives","SOLF0:USTF0",1749519738954,0.04489172,160.28,160.27,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1749519739153,0.04489172,160.28,160.26,5.11706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519743561,0.04489172,160.28,160.26,11.35436112]
["bitfinex-derivatives","SOLF0:USTF0",1749519745059,6.28159172,160.28,160.26,5.11706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519745260,0.04489172,160.28,160.26,5.11706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519745456,0.04489172,160.28,160.24,0.0416211]
["bitfinex-derivatives","SOLF0:USTF0",1749519745662,6.2378,160.25,160.24,0.0416211]
["bitfinex-derivatives","SOLF0:USTF0",1749519746452,4.93580012,160.25,160.24,5.15868222]
["bitfinex-derivatives","SOLF0:USTF0",1749519746653,4.93580012,160.27,160.24,5.15868222]
["bitfinex-derivatives","SOLF0:USTF0",1749519746958,11.17290012,160.27,160.24,11.39668222]
["bitfinex-derivatives","SOLF0:USTF0",1749519748755,6.28159172,160.28,160.25,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1749519748960,0.04489172,160.28,160.26,5.11706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519749361,0.04489172,160.28,160.26,11.35426112]
["bitfinex-derivatives","SOLF0:USTF0",1749519749560,0.04489172,160.28,160.26,5.11706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519750366,0.04489172,160.28,160.27,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1749519751361,0.04489172,160.28,160.27,38.097]
["bitfinex-derivatives","SOLF0:USTF0",1749519751558,4.93519656,160.33,160.29,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1749519751759,4.93519656,160.33,160.3,5.11706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519751959,4.93519656,160.35,160.32,5.11706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519752164,4.93519656,160.36,160.34,5.11706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519752366,4.93519656,160.37,160.34,5.11706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519752567,4.93519656,160.36,160.34,5.16441808]
["bitfinex-derivatives","SOLF0:USTF0",1749519752868,6.27637336,160.37,160.34,5.16441808]
["bitfinex-derivatives","SOLF0:USTF0",1749519753070,4.93519656,160.36,160.34,5.16441808]
["bitfinex-derivatives","SOLF0:USTF0",1749519753263,0.04307336,160.37,160.34,5.16441808]
["bitfinex-derivatives","SOLF0:USTF0",1749519753667,6.27637336,160.37,160.34,5.16441808]
["bitfinex-derivatives","SOLF0:USTF0",1749519753970,0.04307336,160.37,160.34,5.16441808]
["bitfinex-derivatives","SOLF0:USTF0",1749519754270,6.2338,160.36,160.34,5.16441808]
["bitfinex-derivatives","SOLF0:USTF0",1749519754663,0.04307336,160.37,160.34,5.16441808]
["bitfinex-derivatives","SOLF0:USTF0",1749519754865,6.2339,160.35,160.34,0.04735696]
["bitfinex-derivatives","SOLF0:USTF0",1749519755073,5.11706112,160.35,160.29,5.11706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519755572,5.80314286,160.38,160.28,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1749519755573,5.11706112,160.33,160.28,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1749519755974,5.11706112,160.33,160.26,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1749519756175,0.04388503,160.31,160.28,0.04675297]
["bitfinex-derivatives","SOLF0:USTF0",1749519756675,6.2362,160.3,160.28,0.04675297]
["bitfinex-derivatives","SOLF0:USTF0",1749519757769,6.2363,160.29,160.28,0.04675297]
["bitfinex-derivatives","SOLF0:USTF0",1749519762478,6.2359,160.3,160.28,0.04675297]
["bitfinex-derivatives","SOLF0:USTF0",1749519763580,6.27948503,160.31,160.28,0.04675297]
["bitfinex-derivatives","SOLF0:USTF0",1749519764484,0.04388503,160.31,160.28,6.28325297]
["bitfinex-derivatives","SOLF0:USTF0",1749519765784,6.27938503,160.31,160.28,6.28325297]
["bitfinex-derivatives","SOLF0:USTF0",1749519766580,0.04388503,160.31,160.28,6.28325297]
["bitfinex-derivatives","SOLF0:USTF0",1749519767283,6.27948503,160.31,160.28,6.28325297]
["bitfinex-derivatives","SOLF0:USTF0",1749519770087,0.04388503,160.31,160.28,0.04675297]
["bitfinex-derivatives","SOLF0:USTF0",1749519770483,6.2363,160.29,160.28,0.04675297]
["bitfinex-derivatives","SOLF0:USTF0",1749519771986,6.236,160.3,160.28,0.04675297]
["bitfinex-derivatives","SOLF0:USTF0",1749519772182,11.17937817,160.3,160.28,0.04675297]
["bitfinex-derivatives","SOLF0:USTF0",1749519772487,6.236,160.3,160.28,0.04675297]
["bitfinex-derivatives","SOLF0:USTF0",1749519772684,11.17916174,160.3,160.28,0.04675297]
["bitfinex-derivatives","SOLF0:USTF0",1749519772987,6.2363,160.29,160.28,0.04675297]
["bitfinex-derivatives","SOLF0:USTF0",1749519774387,4.9446503,160.3,160.28,0.04675297]
["bitfinex-derivatives","SOLF0:USTF0",1749519774588,0.04388503,160.31,160.28,0.04675297]
["bitfinex-derivatives","SOLF0:USTF0",1749519774790,6.2363,160.29,160.28,0.04675297]
["bitfinex-derivatives","SOLF0:USTF0",1749519777186,11.1806503,160.3,160.28,0.04675297]
["bitfinex-derivatives","SOLF0:USTF0",1749519777691,4.9446503,160.29,160.28,0.04675297]
["bitfinex-derivatives","SOLF0:USTF0",1749519780596,11.1809503,160.29,160.28,0.04675297]
["bitfinex-derivatives","SOLF0:USTF0",1749519780794,6.2363,160.29,160.28,0.04675297]
["bitfinex-derivatives","SOLF0:USTF0",1749519780994,11.1809503,160.29,160.28,0.04675297]
["bitfinex-derivatives","SOLF0:USTF0",1749519781395,6.2363,160.29,160.28,0.04675297]
["bitfinex-derivatives","SOLF0:USTF0",1749519781596,11.1809503,160.29,160.28,0.04675297]
["bitfinex-derivatives","SOLF0:USTF0",1749519784599,4.9446503,160.29,160.28,0.04675297]
["bitfinex-derivatives","SOLF0:USTF0",1749519784794,0.04388503,160.31,160.28,0.04675297]
["bitfinex-derivatives","SOLF0:USTF0",1749519785794,6.2363,160.29,160.28,0.04675297]
["bitfinex-derivatives","SOLF0:USTF0",1749519787001,6.236,160.3,160.28,0.04675297]
["bitfinex-derivatives","SOLF0:USTF0",1749519787299,0.04388503,160.31,160.28,0.04675297]
["bitfinex-derivatives","SOLF0:USTF0",1749519787704,6.2359,160.3,160.28,0.04675297]
["bitfinex-derivatives","SOLF0:USTF0",1749519788403,6.2363,160.29,160.28,0.04675297]
["bitfinex-derivatives","SOLF0:USTF0",1749519790110,6.2374,160.27,160.25,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1749519790296,10.89515443,160.31,160.25,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1749519791104,6.2372,160.27,160.26,0.04359377]
["bitfinex-derivatives","SOLF0:USTF0",1749519791906,6.2368,160.28,160.26,0.04359377]
["bitfinex-derivatives","SOLF0:USTF0",1749519792804,6.2364,160.29,160.26,0.04359377]
["bitfinex-derivatives","SOLF0:USTF0",1749519793506,0.04660026,160.3,160.27,5.11706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519793707,0.04660026,160.3,160.29,5.11706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519793910,0.04660026,160.3,160.29,36.95706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519794103,6.2342,160.35,160.31,6.2352]
["bitfinex-derivatives","SOLF0:USTF0",1749519794312,5.77809331,160.36,160.33,5.11706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519794612,9.94609331,160.39,160.35,11.35076112]
["bitfinex-derivatives","SOLF0:USTF0",1749519794805,9.94609331,160.39,160.33,36.95706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519795001,6.2339,160.35,160.34,0.04336861]
["bitfinex-derivatives","SOLF0:USTF0",1749519797810,12.01199331,160.35,160.34,0.04336861]
["bitfinex-derivatives","SOLF0:USTF0",1749519798217,6.2339,160.35,160.34,0.04336861]
["bitfinex-derivatives","SOLF0:USTF0",1749519803414,6.2336,160.36,160.34,0.04336861]
["bitfinex-derivatives","SOLF0:USTF0",1749519803818,5.77809331,160.37,160.34,0.04336861]
["bitfinex-derivatives","SOLF0:USTF0",1749519804220,6.2339,160.35,160.34,0.04336861]
["bitfinex-derivatives","SOLF0:USTF0",1749519809812,5.82338778,160.38,160.34,5.16042973]
["bitfinex-derivatives","SOLF0:USTF0",1749519810414,6.2338,160.36,160.34,5.16042973]
["bitfinex-derivatives","SOLF0:USTF0",1749519810625,0.04529447,160.38,160.34,5.16042973]
["bitfinex-derivatives","SOLF0:USTF0",1749519811323,6.2334,160.37,160.34,11.39472973]
["bitfinex-derivatives","SOLF0:USTF0",1749519812325,6.2334,160.37,160.34,5.16042973]
["bitfinex-derivatives","SOLF0:USTF0",1749519813126,6.2334,160.37,160.34,11.39462973]
["bitfinex-derivatives","SOLF0:USTF0",1749519815030,6.2334,160.37,160.34,5.16042973]
["bitfinex-derivatives","SOLF0:USTF0",1749519815426,6.27819447,160.38,160.34,11.39442973]
["bitfinex-derivatives","SOLF0:USTF0",1749519815828,0.04529447,160.38,160.36,5.11706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519816630,0.04529447,160.38,160.36,11.35036112]
["bitfinex-derivatives","SOLF0:USTF0",1749519816830,0.04529447,160.38,160.36,5.11706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519817235,6.27819447,160.38,160.36,5.11706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519819434,0.04529447,160.38,160.36,11.35056112]
["bitfinex-derivatives","SOLF0:USTF0",1749519819734,0.04529447,160.38,160.36,5.11706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519820733,6.27809447,160.38,160.36,5.11706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519821828,6.2332,160.37,160.36,5.11706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519822230,6.27819447,160.38,160.36,5.11706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519826945,0.04529447,160.38,160.36,5.11706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519827346,6.27819447,160.38,160.36,5.11706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519830054,0.04529447,160.38,160.36,5.11706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519830547,0.04529447,160.38,160.36,11.35056112]
["bitfinex-derivatives","SOLF0:USTF0",1749519831045,0.04529447,160.38,160.36,5.11706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519831345,6.27819447,160.38,160.36,5.11706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519832252,0.04529447,160.38,160.36,11.35056112]
["bitfinex-derivatives","SOLF0:USTF0",1749519832649,4.97950376,160.38,160.36,11.35056112]
["bitfinex-derivatives","SOLF0:USTF0",1749519833551,4.97950376,160.38,160.36,5.11706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519833753,11.21240376,160.38,160.36,5.11706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519834054,6.27819447,160.38,160.36,5.11706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519834551,37.57809331,160.43,160.36,5.11706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519834552,5.77809331,160.43,160.36,5.11706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519834754,4.93652328,160.42,160.4,5.11706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519834952,4.93652328,160.43,160.38,5.11706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519835147,6.2322,160.4,160.38,5.11706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519835653,11.16735223,160.4,160.38,5.11706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519835953,4.93505223,160.4,160.38,5.11706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519836155,6.2324,160.4,160.38,5.11706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519836750,11.16745223,160.4,160.38,5.11706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519836946,6.2324,160.39,160.38,5.11706112]
["bitfinex-derivatives","SOLF0:USTF0",1749519837451,6.2328,160.38,160.37,0.04085301]
["bitfinex-derivatives","SOLF0:USTF0",1749519837758,11.16785223,160.38,160.37,0.04085301]
["bitfinex-derivatives","SOLF0:USTF0",1749519846058,6.2342,160.35,160.32,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1749519847065,6.27743927,160.35,160.32,6.27861971]
["bitfinex-derivatives","SOLF0:USTF0",1749519847870,6.2344,160.34,160.32,6.27861971]
["bitfinex-derivatives","SOLF0:USTF0",1749519848462,6.27733927,160.35,160.32,6.27861971]
["bitfinex-derivatives","SOLF0:USTF0",1749519849158,6.2344,160.34,160.32,0.04361971]
["bitfinex-derivatives","SOLF0:USTF0",1749519850663,0.04323927,160.35,160.32,0.04361971]
["bitfinex-derivatives","SOLF0:USTF0",1749519850865,0.04323927,160.35,160.32,5.16068083]
["bitfinex-derivatives","SOLF0:USTF0",1749519852771,6.27723927,160.35,160.32,11.39568083]
["bitfinex-derivatives","SOLF0:USTF0",1749519853370,0.04323927,160.35,160.32,11.39568083]
["bitfinex-derivatives","SOLF0:USTF0",1749519853569,0.04323927,160.35,160.34,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1749519853765,0.04323927,160.35,160.32,5.16068083]
["bitfinex-derivatives","SOLF0:USTF0",1749519853966,0.04323927,160.35,160.33,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1749519854873,0.04323927,160.35,160.32,5.16068083]
["bitfinex-derivatives","SOLF0:USTF0",1749519855068,0.04323927,160.35,160.32,0.04361971]
["bitfinex-derivatives","SOLF0:USTF0",1749519855273,0.04323927,160.35,160.34,3.28454416]
["bitfinex-derivatives","SOLF0:USTF0",1749519858872,0.04323927,160.35,160.34,9.51884416]
["bitfinex-derivatives","SOLF0:USTF0",1749519861576,12.00989331,160.41,160.37,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1749519861877,6.2318,160.41,160.39,3.28454416]
["bitfinex-derivatives","SOLF0:USTF0",1749519862277,5.77809331,160.43,160.4,3.28454416]
["bitfinex-derivatives","SOLF0:USTF0",1749519862570,5.77809331,160.43,160.42,3.28454416]
["bitfinex-derivatives","SOLF0:USTF0",1749519862571,0.0442711,160.43,160.42,3.28454416]
["bitfinex-derivatives","SOLF0:USTF0",1749519863377,6.2751711,160.43,160.4,11.4003233]
["bitfinex-derivatives","SOLF0:USTF0",1749519863770,0.0442711,160.43,160.4,11.4003233]
["bitfinex-derivatives","SOLF0:USTF0",1749519864174,0.0442711,160.43,160.41,6.2316]
["bitfinex-derivatives","SOLF0:USTF0",1749519865074,0.0442711,160.43,160.4,43.1402233]
["bitfinex-derivatives","SOLF0:USTF0",1749519866075,4.94988091,160.42,160.4,43.1402233]
["bitfinex-derivatives","SOLF0:USTF0",1749519866273,6.2751711,160.43,160.4,43.1402233]
["bitfinex-derivatives","SOLF0:USTF0",1749519866473,4.94988091,160.42,160.4,43.1402233]
["bitfinex-derivatives","SOLF0:USTF0",1749519866675,4.95226387,160.42,160.4,43.1402233]
["bitfinex-derivatives","SOLF0:USTF0",1749519867578,4.95226387,160.42,160.4,36.9084233]
["bitfinex-derivatives","SOLF0:USTF0",1749519867968,11.18356387,160.42,160.4,36.9084233]
["bitfinex-derivatives","SOLF0:USTF0",1749519868372,4.95226387,160.42,160.4,36.9084233]
["bitfinex-derivatives","SOLF0:USTF0",1749519868771,4.95226387,160.42,160.4,43.1404233]
["bitfinex-derivatives","SOLF0:USTF0",1749519869880,4.95226387,160.42,160.4,36.9084233]
["bitfinex-derivatives","SOLF0:USTF0",1749519870381,4.95226387,160.42,160.4,43.1404233]
["bitfinex-derivatives","SOLF0:USTF0",1749519870579,4.95226387,160.42,160.4,36.9084233]
["bitfinex-derivatives","SOLF0:USTF0",1749519871080,11.18356387,160.42,160.4,36.9084233]
["bitfinex-derivatives","SOLF0:USTF0",1749519871781,6.2313,160.42,160.4,36.9084233]
["bitfinex-derivatives","SOLF0:USTF0",1749519872779,6.2752711,160.43,160.4,36.9084233]
["bitfinex-derivatives","SOLF0:USTF0",1749519874080,0.0442711,160.43,160.4,43.1403233]
["bitfinex-derivatives","SOLF0:USTF0",1749519874279,0.0442711,160.43,160.42,5.12704556]
["bitfinex-derivatives","SOLF0:USTF0",1749519876182,0.0442711,160.43,160.42,11.35824556]
["bitfinex-derivatives","SOLF0:USTF0",1749519876585,0.0442711,160.43,160.42,5.12704556]
["bitfinex-derivatives","SOLF0:USTF0",1749519878682,0.0442711,160.43,160.42,11.35824556]
["bitfinex-derivatives","SOLF0:USTF0",1749519879283,0.0442711,160.43,160.42,5.12704556]
["bitfinex-derivatives","SOLF0:USTF0",1749519880488,0.0442711,160.43,160.42,11.35824556]
["bitfinex-derivatives","SOLF0:USTF0",1749519881488,7.84419331,160.5,160.44,6.2304]
["bitfinex-derivatives","SOLF0:USTF0",1749519881691,4.93497107,160.49,160.45,5.12704556]
["bitfinex-derivatives","SOLF0:USTF0",1749519881987,4.93497107,160.48,160.45,5.12704556]
["bitfinex-derivatives","SOLF0:USTF0",1749519882192,4.93497107,160.49,160.45,5.12704556]
["bitfinex-derivatives","SOLF0:USTF0",1749519882381,4.93497107,160.48,160.45,5.12704556]
["bitfinex-derivatives","SOLF0:USTF0",1749519882586,0.04325237,160.48,160.45,5.1695245]
["bitfinex-derivatives","SOLF0:USTF0",1749519882786,6.2297,160.46,160.45,5.1695245]
["bitfinex-derivatives","SOLF0:USTF0",1749519882979,5.12704556,160.46,160.34,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1749519883181,4.93497107,160.45,160.35,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1749519883380,3.28292562,160.42,160.38,3.28292562]
["bitfinex-derivatives","SOLF0:USTF0",1749519883590,3.28292562,160.41,160.38,3.28292562]
["bitfinex-derivatives","SOLF0:USTF0",1749519883989,8.21887315,160.41,160.38,3.28292562]
["bitfinex-derivatives","SOLF0:USTF0",1749519884190,4.93594753,160.4,160.38,3.32887855]
["bitfinex-derivatives","SOLF0:USTF0",1749519884389,3.32692861,160.41,160.38,3.32887855]
["bitfinex-derivatives","SOLF0:USTF0",1749519884695,6.2324,160.39,160.38,3.32887855]
["bitfinex-derivatives","SOLF0:USTF0",1749519885288,6.2324,160.39,160.38,0.04595293]
["bitfinex-derivatives","SOLF0:USTF0",1749519902001,6.2321,160.4,160.38,0.04595293]
["bitfinex-derivatives","SOLF0:USTF0",1749519902407,0.04400299,160.41,160.38,0.04595293]
["bitfinex-derivatives","SOLF0:USTF0",1749519903105,6.2324,160.39,160.38,0.04595293]
["bitfinex-derivatives","SOLF0:USTF0",1749519905907,6.232,160.4,160.38,0.04595293]
["bitfinex-derivatives","SOLF0:USTF0",1749519906111,0.04400299,160.41,160.39,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1749519906308,0.04400299,160.41,160.4,11.36163677]
["bitfinex-derivatives","SOLF0:USTF0",1749519906708,0.04400299,160.41,160.4,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1749519906904,0.04400299,160.41,160.39,37.9522]
["bitfinex-derivatives","SOLF0:USTF0",1749519907113,0.04400299,160.41,160.39,43.08183677]
["bitfinex-derivatives","SOLF0:USTF0",1749519907810,0.04400299,160.41,160.39,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1749519908214,6.232,160.4,160.39,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1749519908515,5.17363976,160.41,160.38,0.04595293]
["bitfinex-derivatives","SOLF0:USTF0",1749519908913,6.2324,160.39,160.38,0.04595293]
["bitfinex-derivatives","SOLF0:USTF0",1749519927634,6.2324,160.39,160.33,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1749519927635,5.77809331,160.39,160.33,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1749519928332,6.234,160.35,160.33,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1749519928731,0.04180062,160.36,160.33,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1749519930732,6.27560062,160.36,160.33,37.9145]
["bitfinex-derivatives","SOLF0:USTF0",1749519932534,6.27560062,160.36,160.34,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1749519933038,0.04180062,160.36,160.34,11.36383677]
["bitfinex-derivatives","SOLF0:USTF0",1749519933537,6.27540062,160.36,160.34,11.36383677]
["bitfinex-derivatives","SOLF0:USTF0",1749519934832,0.04180062,160.36,160.34,11.36383677]
["bitfinex-derivatives","SOLF0:USTF0",1749519936738,6.27540062,160.36,160.34,5.12963677]
["bitfinex-derivatives","SOLF0:USTF0",1749519937133,0.04180062,160.36,160.33,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1749519937334,6.2343,160.34,160.33,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1749519937642,10.9495307,160.36,160.32,0.04667305]
["bitfinex-derivatives","SOLF0:USTF0",1749519937940,6.2347,160.33,160.32,0.04667305]
["bitfinex-derivatives","SOLF0:USTF0",1749519948644,0.04180062,160.36,160.32,0.04667305]
["bitfinex-derivatives","SOLF0:USTF0",1749519949145,6.2342,160.35,160.32,6.28177305]
["bitfinex-derivatives","SOLF0:USTF0",1749519949345,0.04180062,160.36,160.32,6.28177305]
["bitfinex-derivatives","SOLF0:USTF0",1749519949946,6.2342,160.35,160.32,6.28177305]
["bitfinex-derivatives","SOLF0:USTF0",1749519950437,6.2342,160.35,160.33,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1749519950633,6.2342,160.35,160.32,5.17630982]
["bitfinex-derivatives","SOLF0:USTF0",1749519950634,0.04180062,160.36,160.34,5.12963677]
["bitfinex-derivatives","SOLF0:USTF0",1749519952245,0.04180062,160.36,160.35,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1749519952640,0.04180062,160.36,160.34,5.12963677]
["bitfinex-derivatives","SOLF0:USTF0",1749519953142,0.04180062,160.36,160.34,11.36373677]
["bitfinex-derivatives","SOLF0:USTF0",1749519953546,0.04180062,160.36,160.34,5.12963677]
["bitfinex-derivatives","SOLF0:USTF0",1749519953744,0.04180062,160.36,160.35,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1749519954045,37.47086775,160.43,160.34,36.80963677]
["bitfinex-derivatives","SOLF0:USTF0",1749519954246,37.47086775,160.43,160.37,11.36253677]
["bitfinex-derivatives","SOLF0:USTF0",1749519954646,37.47086775,160.43,160.37,5.12963677]
["bitfinex-derivatives","SOLF0:USTF0",1749519954837,6.2319,160.41,160.38,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1749519955043,0.04324555,160.42,160.38,0.04034711]
["bitfinex-derivatives","SOLF0:USTF0",1749519955438,6.2317,160.41,160.38,0.04034711]
["bitfinex-derivatives","SOLF0:USTF0",1749519956551,6.232,160.4,160.38,0.04034711]
["bitfinex-derivatives","SOLF0:USTF0",1749519957755,6.232,160.4,160.38,5.16998388]
["bitfinex-derivatives","SOLF0:USTF0",1749519959550,0.04324555,160.42,160.38,0.04034711]
["bitfinex-derivatives","SOLF0:USTF0",1749519959749,6.2324,160.39,160.38,0.04034711]
["bitfinex-derivatives","SOLF0:USTF0",1749519966662,6.234,160.35,160.34,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1749519966859,10.92050452,160.38,160.31,36.76963677]
["bitfinex-derivatives","SOLF0:USTF0",1749519967263,10.92050452,160.38,160.31,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1749519967468,6.2351,160.32,160.31,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1749519973368,6.27496866,160.33,160.31,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1749519973977,0.04006866,160.33,160.32,5.12963677]
["bitfinex-derivatives","SOLF0:USTF0",1749519974269,0.04006866,160.33,160.32,11.36473677]
["bitfinex-derivatives","SOLF0:USTF0",1749519976575,0.04006866,160.33,160.31,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1749519977267,0.04006866,160.33,160.32,5.12963677]
["bitfinex-derivatives","SOLF0:USTF0",1749519978976,6.27476866,160.33,160.32,5.12963677]
["bitfinex-derivatives","SOLF0:USTF0",1749519979272,6.27476866,160.33,160.31,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1749519979468,6.27476866,160.33,160.31,36.76963677]
["bitfinex-derivatives","SOLF0:USTF0",1749519979971,0.04006866,160.33,160.31,43.00513677]
["bitfinex-derivatives","SOLF0:USTF0",1749519980175,0.04006866,160.33,160.31,36.76963677]
["bitfinex-derivatives","SOLF0:USTF0",1749519980473,6.27506866,160.33,160.31,36.76963677]
["bitfinex-derivatives","SOLF0:USTF0",1749519983681,0.04006866,160.33,160.31,43.00503677]
["bitfinex-derivatives","SOLF0:USTF0",1749519988677,0.04006866,160.33,160.31,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1749519988880,0.04006866,160.33,160.3,0.04558117]
["bitfinex-derivatives","SOLF0:USTF0",1749519989276,6.2355,160.31,160.3,0.04558117]
["bitfinex-derivatives","SOLF0:USTF0",1749519992373,6.2371,160.27,160.25,36.72963677]
["bitfinex-derivatives","SOLF0:USTF0",1749519992880,5.12963677,160.32,160.25,42.96743677]
["bitfinex-derivatives","SOLF0:USTF0",1749519993080,6.2365,160.29,160.25,36.72963677]
["bitfinex-derivatives","SOLF0:USTF0",1749519993482,6.27805302,160.29,160.25,36.77412291]
["bitfinex-derivatives","SOLF0:USTF0",1749519993683,6.27805302,160.29,160.26,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1749519994084,6.27805302,160.29,160.25,36.77412291]
["bitfinex-derivatives","SOLF0:USTF0",1749519994085,6.237,160.28,160.25,36.77412291]
["bitfinex-derivatives","SOLF0:USTF0",1749519994881,6.237,160.28,160.25,43.01172291]
["bitfinex-derivatives","SOLF0:USTF0",1749519995077,0.04155302,160.29,160.27,5.12963677]
["bitfinex-derivatives","SOLF0:USTF0",1749519995281,0.04155302,160.29,160.27,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1749519995481,0.04155302,160.29,160.28,5.12963677]
["bitfinex-derivatives","SOLF0:USTF0",1749519997089,0.04155302,160.29,160.27,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1749520002292,0.04155302,160.29,160.28,11.36633677]
["bitfinex-derivatives","SOLF0:USTF0",1749520003990,0.04155302,160.29,160.28,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1749520004295,0.04155302,160.29,160.28,11.36633677]
["bitfinex-derivatives","SOLF0:USTF0",1749520012798,0.04155302,160.29,160.27,11.36653677]
["bitfinex-derivatives","SOLF0:USTF0",1749520015400,0.04155302,160.29,160.28,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1749520015610,0.04155302,160.29,160.28,5.12963677]
["bitfinex-derivatives","SOLF0:USTF0",1749520017702,6.27785302,160.29,160.28,5.12963677]
["bitfinex-derivatives","SOLF0:USTF0",1749520018006,6.27785302,160.29,160.27,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1749520018202,6.2369,160.28,160.25,31.64448614]
["bitfinex-derivatives","SOLF0:USTF0",1749520018403,0.04155302,160.29,160.26,5.12963677]
["bitfinex-derivatives","SOLF0:USTF0",1749520018807,6.27805302,160.29,160.26,11.36703677]
["bitfinex-derivatives","SOLF0:USTF0",1749520020506,6.2368,160.28,160.26,5.12963677]
["bitfinex-derivatives","SOLF0:USTF0",1749520020707,0.04155302,160.29,160.25,31.64448614]
["bitfinex-derivatives","SOLF0:USTF0",1749520020907,0.04155302,160.29,160.25,36.77412291]
["bitfinex-derivatives","SOLF0:USTF0",1749520021205,6.2373,160.27,160.25,36.77412291]
["bitfinex-derivatives","SOLF0:USTF0",1749520022198,6.2373,160.27,160.25,31.64448614]
["bitfinex-derivatives","SOLF0:USTF0",1749520022406,6.2373,160.27,160.25,36.77412291]
["bitfinex-derivatives","SOLF0:USTF0",1749520024412,6.2373,160.27,160.26,2.84089108]
["bitfinex-derivatives","SOLF0:USTF0",1749520024612,6.2373,160.27,160.26,2.84089036]
["bitfinex-derivatives","SOLF0:USTF0",1749520024811,6.2373,160.27,160.25,36.77412291]
["bitfinex-derivatives","SOLF0:USTF0",1749520025013,6.2373,160.27,160.26,2.84089925]
["bitfinex-derivatives","SOLF0:USTF0",1749520025203,6.2373,160.27,160.25,36.77412291]
["bitfinex-derivatives","SOLF0:USTF0",1749520025407,6.2373,160.27,160.26,2.84105032]
["bitfinex-derivatives","SOLF0:USTF0",1749520025615,6.2373,160.27,160.26,2.84104285]
["bitfinex-derivatives","SOLF0:USTF0",1749520026115,6.2373,160.27,160.26,2.841046]
["bitfinex-derivatives","SOLF0:USTF0",1749520026312,6.2373,160.27,160.26,2.84104671]
["bitfinex-derivatives","SOLF0:USTF0",1749520026513,6.2373,160.27,160.25,36.77412291]
["bitfinex-derivatives","SOLF0:USTF0",1749520026715,6.2373,160.27,160.26,2.841046]
["bitfinex-derivatives","SOLF0:USTF0",1749520027010,6.2373,160.27,160.26,2.84104915]
["bitfinex-derivatives","SOLF0:USTF0",1749520027210,6.2373,160.27,160.26,3.28793027]
["bitfinex-derivatives","SOLF0:USTF0",1749520027512,0.04155302,160.29,160.25,31.64448614]
["bitfinex-derivatives","SOLF0:USTF0",1749520027513,6.2374,160.26,160.25,34.93241641]
["bitfinex-derivatives","SOLF0:USTF0",1749520028212,6.2374,160.26,160.25,34.48552204]
["bitfinex-derivatives","SOLF0:USTF0",1749520028515,6.2374,160.26,160.25,6.17345516]
["bitfinex-derivatives","SOLF0:USTF0",1749520028714,6.2374,160.26,160.25,2.88552803]
["bitfinex-derivatives","SOLF0:USTF0",1749520028915,6.2374,160.26,160.25,3.33241641]
["bitfinex-derivatives","SOLF0:USTF0",1749520029111,6.2374,160.26,160.25,6.17346627]
["bitfinex-derivatives","SOLF0:USTF0",1749520029511,6.2374,160.26,160.25,3.33241641]
["bitfinex-derivatives","SOLF0:USTF0",1749520029716,6.2374,160.26,160.25,6.17346526]
["bitfinex-derivatives","SOLF0:USTF0",1749520029915,6.2374,160.26,160.25,3.33241641]
["bitfinex-derivatives","SOLF0:USTF0",1749520030116,6.2374,160.26,160.25,6.17346454]
["bitfinex-derivatives","SOLF0:USTF0",1749520030308,6.2374,160.26,160.25,3.33241641]
["bitfinex-derivatives","SOLF0:USTF0",1749520030819,6.2374,160.26,160.25,6.17330962]
["bitfinex-derivatives","SOLF0:USTF0",1749520031317,6.2374,160.26,160.25,6.17330891]
["bitfinex-derivatives","SOLF0:USTF0",1749520031722,6.2374,160.26,160.25,2.88537935]
["bitfinex-derivatives","SOLF0:USTF0",1749520032019,6.2374,160.26,160.25,6.1733082]
["bitfinex-derivatives","SOLF0:USTF0",1749520032314,9.52533027,160.26,160.25,0.04448614]
["bitfinex-derivatives","SOLF0:USTF0",1749520032619,9.52533027,160.26,160.25,2.8855432]
["bitfinex-derivatives","SOLF0:USTF0",1749520032820,9.52533027,160.26,160.25,0.04448614]
["bitfinex-derivatives","SOLF0:USTF0",1749520033011,6.2374,160.26,160.25,2.88557381]
["bitfinex-derivatives","SOLF0:USTF0",1749520033217,6.2374,160.26,160.25,0.04448614]
["bitfinex-derivatives","SOLF0:USTF0",1749520033420,6.2374,160.26,160.25,2.88799008]
["bitfinex-derivatives","SOLF0:USTF0",1749520033615,6.2374,160.26,160.25,2.88842233]
["bitfinex-derivatives","SOLF0:USTF0",1749520033818,0.04155302,160.29,160.25,6.1763526]
["bitfinex-derivatives","SOLF0:USTF0",1749520034013,0.04155302,160.29,160.28,3.28793027]
["bitfinex-derivatives","SOLF0:USTF0",1749520034718,6.27785302,160.29,160.28,3.28793027]
["bitfinex-derivatives","SOLF0:USTF0",1749520034912,6.27785302,160.29,160.27,3.28793027]
["bitfinex-derivatives","SOLF0:USTF0",1749520035116,6.27785302,160.29,160.28,6.13157601]
["bitfinex-derivatives","SOLF0:USTF0",1749520035420,6.27785302,160.29,160.28,6.13344351]
["bitfinex-derivatives","SOLF0:USTF0",1749520035617,6.27785302,160.29,160.28,3.28793027]
["bitfinex-derivatives","SOLF0:USTF0",1749520035816,6.27785302,160.29,160.28,6.13343247]
["bitfinex-derivatives","SOLF0:USTF0",1749520036319,0.04155302,160.29,160.28,3.28793027]
["bitfinex-derivatives","SOLF0:USTF0",1749520036520,0.04155302,160.29,160.28,6.13339149]
["bitfinex-derivatives","SOLF0:USTF0",1749520036716,0.04155302,160.29,160.28,6.1333826]
["bitfinex-derivatives","SOLF0:USTF0",1749520037220,0.04155302,160.29,160.28,6.13338647]
["bitfinex-derivatives","SOLF0:USTF0",1749520037515,0.04155302,160.29,160.28,3.28793027]
["bitfinex-derivatives","SOLF0:USTF0",1749520037921,0.04155302,160.29,160.28,6.13337069]
["bitfinex-derivatives","SOLF0:USTF0",1749520038822,0.04155302,160.29,160.28,3.28793027]
["bitfinex-derivatives","SOLF0:USTF0",1749520041123,0.04155302,160.29,160.28,9.52463027]
["bitfinex-derivatives","SOLF0:USTF0",1749520043924,6.2353,160.32,160.29,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1749520044122,3.28793027,160.3,160.26,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1749520044319,5.78721608,160.33,160.29,3.28793027]
["bitfinex-derivatives","SOLF0:USTF0",1749520044621,5.78721608,160.34,160.26,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1749520044924,4.3148,160.35,160.26,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1749520044925,0.0475279,160.32,160.3,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1749520045115,0.0475279,160.32,160.3,37.8356]
["bitfinex-derivatives","SOLF0:USTF0",1749520045616,0.0475279,160.32,160.31,3.28793027]
["bitfinex-derivatives","SOLF0:USTF0",1749520046121,0.0475279,160.32,160.31,9.52343027]
["bitfinex-derivatives","SOLF0:USTF0",1749520046322,5.78721608,160.36,160.33,3.28793027]
["bitfinex-derivatives","SOLF0:USTF0",1749520046515,5.78721608,160.38,160.35,3.28793027]
["bitfinex-derivatives","SOLF0:USTF0",1749520046829,12.02001608,160.38,160.37,3.28793027]
["bitfinex-derivatives","SOLF0:USTF0",1749520047127,6.2328,160.38,160.37,3.28793027]
["bitfinex-derivatives","SOLF0:USTF0",1749520049317,6.2328,160.38,160.37,5.12954285]
["bitfinex-derivatives","SOLF0:USTF0",1749520052026,5.12954285,160.38,160.33,5.12954285]
["bitfinex-derivatives","SOLF0:USTF0",1749520052727,4.92645139,160.37,160.33,5.12954285]
["bitfinex-derivatives","SOLF0:USTF0",1749520053027,4.92645139,160.37,160.33,5.17578861]
["bitfinex-derivatives","SOLF0:USTF0",1749520053227,6.2343,160.34,160.33,5.17578861]
["bitfinex-derivatives","SOLF0:USTF0",1749520055235,6.2343,160.34,160.33,0.04624576]
["bitfinex-derivatives","SOLF0:USTF0",1749520062941,6.2363,160.3,160.28,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1749520063131,6.2363,160.3,160.29,5.12954285]
["bitfinex-derivatives","SOLF0:USTF0",1749520063740,6.2363,160.3,160.28,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1749520063741,6.2363,160.29,160.28,36.68954285]
["bitfinex-derivatives","SOLF0:USTF0",1749520065639,6.28160397,160.3,160.28,36.68954285]
["bitfinex-derivatives","SOLF0:USTF0",1749520068543,6.2363,160.29,160.28,36.68954285]
["bitfinex-derivatives","SOLF0:USTF0",1749520069750,6.2363,160.29,160.28,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1749520070542,0.04560397,160.3,160.27,0.04153068]
["bitfinex-derivatives","SOLF0:USTF0",1749520070746,6.2367,160.28,160.27,0.04153068]
["bitfinex-derivatives","SOLF0:USTF0",1749520085855,0.04560397,160.3,160.27,6.27853068]
["bitfinex-derivatives","SOLF0:USTF0",1749520086055,0.04560397,160.3,160.28,5.12954285]
["bitfinex-derivatives","SOLF0:USTF0",1749520086966,0.04560397,160.3,160.28,11.36614285]
["bitfinex-derivatives","SOLF0:USTF0",1749520087357,0.04560397,160.3,160.28,5.12954285]
["bitfinex-derivatives","SOLF0:USTF0",1749520087766,6.2363,160.29,160.28,5.12954285]
["bitfinex-derivatives","SOLF0:USTF0",1749520088958,6.2363,160.29,160.27,0.04153068]
["bitfinex-derivatives","SOLF0:USTF0",1749520089165,6.2367,160.28,160.27,0.04153068]
["bitfinex-derivatives","SOLF0:USTF0",1749520091669,6.2364,160.29,160.27,0.04153068]
["bitfinex-derivatives","SOLF0:USTF0",1749520092571,6.2367,160.28,160.27,0.04153068]
["bitfinex-derivatives","SOLF0:USTF0",1749520097166,6.2364,160.29,160.27,0.04153068]
["bitfinex-derivatives","SOLF0:USTF0",1749520101478,6.28170397,160.3,160.27,6.27853068]
["bitfinex-derivatives","SOLF0:USTF0",1749520103381,6.28170397,160.3,160.28,3.28723974]
["bitfinex-derivatives","SOLF0:USTF0",1749520105479,0.04560397,160.3,160.29,3.28723974]
["bitfinex-derivatives","SOLF0:USTF0",1749520105869,0.04560397,160.3,160.29,9.52353974]
["bitfinex-derivatives","SOLF0:USTF0",1749520106180,0.04560397,160.3,160.29,41.06353974]
["bitfinex-derivatives","SOLF0:USTF0",1749520107479,0.04560397,160.3,160.29,42.9105363]
["bitfinex-derivatives","SOLF0:USTF0",1749520114388,0.04560397,160.3,160.29,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1749520114881,0.04560397,160.3,160.27,0.04153068]
["bitfinex-derivatives","SOLF0:USTF0",1749520115080,6.2365,160.29,160.27,0.04153068]
["bitfinex-derivatives","SOLF0:USTF0",1749520116084,6.2367,160.28,160.27,0.04153068]
["bitfinex-derivatives","SOLF0:USTF0",1749520130387,6.2382,160.25,160.21,5.1342363]
["bitfinex-derivatives","SOLF0:USTF0",1749520130588,6.2382,160.25,160.22,2.83793264]
["bitfinex-derivatives","SOLF0:USTF0",1749520130788,6.2382,160.25,160.21,11.3736363]
["bitfinex-derivatives","SOLF0:USTF0",1749520130988,6.2382,160.25,160.22,2.83793193]
["bitfinex-derivatives","SOLF0:USTF0",1749520131190,6.2382,160.25,160.21,11.3736363]
["bitfinex-derivatives","SOLF0:USTF0",1749520131391,6.27891613,160.25,160.22,2.83794221]
["bitfinex-derivatives","SOLF0:USTF0",1749520132294,6.27891613,160.25,160.21,11.3736363]
["bitfinex-derivatives","SOLF0:USTF0",1749520132488,6.27891613,160.25,160.22,2.83794221]
["bitfinex-derivatives","SOLF0:USTF0",1749520132691,0.04071613,160.25,160.23,5.1342363]
["bitfinex-derivatives","SOLF0:USTF0",1749520133388,6.27861613,160.25,160.21,5.1342363]
["bitfinex-derivatives","SOLF0:USTF0",1749520133589,6.27861613,160.25,160.22,2.84329613]
["bitfinex-derivatives","SOLF0:USTF0",1749520133900,6.27861613,160.25,160.21,5.1342363]
["bitfinex-derivatives","SOLF0:USTF0",1749520134194,0.04071613,160.25,160.22,2.84343402]
["bitfinex-derivatives","SOLF0:USTF0",1749520134488,0.04071613,160.25,160.22,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1749520134693,6.27851613,160.25,160.23,2.84344599]
["bitfinex-derivatives","SOLF0:USTF0",1749520134995,6.27851613,160.25,160.22,5.1342363]
["bitfinex-derivatives","SOLF0:USTF0",1749520135292,6.27851613,160.25,160.23,2.84348318]
["bitfinex-derivatives","SOLF0:USTF0",1749520135488,6.27851613,160.25,160.22,5.1342363]
["bitfinex-derivatives","SOLF0:USTF0",1749520135793,6.27851613,160.25,160.23,2.84349707]
["bitfinex-derivatives","SOLF0:USTF0",1749520135981,6.27851613,160.25,160.22,5.1342363]
["bitfinex-derivatives","SOLF0:USTF0",1749520136592,6.27851613,160.25,160.23,2.84348146]
["bitfinex-derivatives","SOLF0:USTF0",1749520136797,6.27851613,160.25,160.22,5.1342363]
["bitfinex-derivatives","SOLF0:USTF0",1749520136995,6.27851613,160.25,160.23,2.84348004]
["bitfinex-derivatives","SOLF0:USTF0",1749520137191,6.27851613,160.25,160.22,5.1342363]
["bitfinex-derivatives","SOLF0:USTF0",1749520137396,6.27851613,160.25,160.23,2.84475768]
["bitfinex-derivatives","SOLF0:USTF0",1749520137597,6.27851613,160.25,160.22,5.1342363]
["bitfinex-derivatives","SOLF0:USTF0",1749520137895,6.27851613,160.25,160.23,2.84472219]
["bitfinex-derivatives","SOLF0:USTF0",1749520138095,6.27851613,160.25,160.22,5.1342363]
["bitfinex-derivatives","SOLF0:USTF0",1749520138293,6.27851613,160.25,160.23,2.84472746]
["bitfinex-derivatives","SOLF0:USTF0",1749520138494,6.27851613,160.25,160.22,5.1342363]
["bitfinex-derivatives","SOLF0:USTF0",1749520138694,6.27851613,160.25,160.23,2.8447229]
["bitfinex-derivatives","SOLF0:USTF0",1749520139000,6.27851613,160.25,160.22,5.1342363]
["bitfinex-derivatives","SOLF0:USTF0",1749520139189,6.27851613,160.25,160.23,6.13406517]
["bitfinex-derivatives","SOLF0:USTF0",1749520139394,6.27851613,160.25,160.23,3.28930749]
["bitfinex-derivatives","SOLF0:USTF0",1749520140202,6.2382,160.24,160.22,3.28930749]
["bitfinex-derivatives","SOLF0:USTF0",1749520140498,3.28930749,160.24,160.23,2.84475768]
["bitfinex-derivatives","SOLF0:USTF0",1749520140709,9.52750749,160.24,160.23,2.84475768]
["bitfinex-derivatives","SOLF0:USTF0",1749520140905,3.28930749,160.24,160.2,34.80930749]
["bitfinex-derivatives","SOLF0:USTF0",1749520141213,3.28930749,160.23,160.21,2.84601815]
["bitfinex-derivatives","SOLF0:USTF0",1749520141507,6.2394,160.21,160.2,34.80930749]
["bitfinex-derivatives","SOLF0:USTF0",1749520141703,6.2394,160.21,160.2,37.65543177]
["bitfinex-derivatives","SOLF0:USTF0",1749520141907,6.2394,160.21,160.2,37.65543928]
["bitfinex-derivatives","SOLF0:USTF0",1749520142100,6.2394,160.21,160.2,6.13543928]
["bitfinex-derivatives","SOLF0:USTF0",1749520142302,6.2392,160.22,160.2,6.13543928]
["bitfinex-derivatives","SOLF0:USTF0",1749520142501,3.28930749,160.23,160.2,3.28930749]
["bitfinex-derivatives","SOLF0:USTF0",1749520142710,6.2394,160.21,160.19,3.28930749]
["bitfinex-derivatives","SOLF0:USTF0",1749520143200,6.2394,160.21,160.2,2.85514654]
["bitfinex-derivatives","SOLF0:USTF0",1749520143398,0.04483168,160.22,160.18,5.14179274]
["bitfinex-derivatives","SOLF0:USTF0",1749520143616,0.04483168,160.22,160.19,2.86249193]
["bitfinex-derivatives","SOLF0:USTF0",1749520143909,6.2398,160.21,160.18,5.14179274]
["bitfinex-derivatives","SOLF0:USTF0",1749520144111,6.2398,160.21,160.19,2.86246286]
["bitfinex-derivatives","SOLF0:USTF0",1749520144309,6.28403168,160.22,160.2,2.86308585]
["bitfinex-derivatives","SOLF0:USTF0",1749520144506,6.28403168,160.22,160.21,2.863089]
["bitfinex-derivatives","SOLF0:USTF0",1749520144708,6.28403168,160.22,160.18,11.38229274]
["bitfinex-derivatives","SOLF0:USTF0",1749520144907,0.04483168,160.22,160.19,9.10318829]
["bitfinex-derivatives","SOLF0:USTF0",1749520145206,0.04483168,160.22,160.17,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1749520145207,0.04483168,160.22,160.2,8.00477338]
["bitfinex-derivatives","SOLF0:USTF0",1749520145404,0.04483168,160.22,160.21,2.86295286]
["bitfinex-derivatives","SOLF0:USTF0",1749520145601,0.04483168,160.22,160.21,2.86342132]
["bitfinex-derivatives","SOLF0:USTF0",1749520145804,0.04483168,160.22,160.2,5.14179274]
["bitfinex-derivatives","SOLF0:USTF0",1749520146001,0.04483168,160.22,160.2,11.38139274]
["bitfinex-derivatives","SOLF0:USTF0",1749520146206,0.04483168,160.22,160.21,2.86338685]
["bitfinex-derivatives","SOLF0:USTF0",1749520146402,0.04483168,160.22,160.2,11.38139274]
["bitfinex-derivatives","SOLF0:USTF0",1749520146606,0.04483168,160.22,160.21,2.86338735]
["bitfinex-derivatives","SOLF0:USTF0",1749520146913,0.04483168,160.22,160.21,2.86338576]
["bitfinex-derivatives","SOLF0:USTF0",1749520147106,0.04483168,160.22,160.21,2.86338505]
["bitfinex-derivatives","SOLF0:USTF0",1749520147311,0.04483168,160.22,160.2,5.14179274]
["bitfinex-derivatives","SOLF0:USTF0",1749520147511,0.04483168,160.22,160.21,2.8633858]
["bitfinex-derivatives","SOLF0:USTF0",1749520147711,0.04483168,160.22,160.21,2.86335415]
["bitfinex-derivatives","SOLF0:USTF0",1749520148006,0.04483168,160.22,160.21,2.86333995]
["bitfinex-derivatives","SOLF0:USTF0",1749520148207,0.04483168,160.22,160.2,5.14179274]
["bitfinex-derivatives","SOLF0:USTF0",1749520148609,0.04483168,160.22,160.21,2.86335915]
["bitfinex-derivatives","SOLF0:USTF0",1749520148809,0.04483168,160.22,160.21,9.10270321]
["bitfinex-derivatives","SOLF0:USTF0",1749520149209,0.04483168,160.22,160.21,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1749520150615,0.04483168,160.22,160.21,9.10315239]
["bitfinex-derivatives","SOLF0:USTF0",1749520150811,0.04483168,160.22,160.21,9.10316131]
["bitfinex-derivatives","SOLF0:USTF0",1749520151010,0.04483168,160.22,160.21,9.10316202]
["bitfinex-derivatives","SOLF0:USTF0",1749520151209,0.04483168,160.22,160.21,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1749520151410,0.04483168,160.22,160.21,9.10316131]
["bitfinex-derivatives","SOLF0:USTF0",1749520151606,0.04483168,160.22,160.21,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1749520151817,0.04483168,160.22,160.21,9.10315626]
["bitfinex-derivatives","SOLF0:USTF0",1749520152118,0.04483168,160.22,160.21,9.09944711]
["bitfinex-derivatives","SOLF0:USTF0",1749520152319,0.04483168,160.22,160.21,9.09944854]
["bitfinex-derivatives","SOLF0:USTF0",1749520152511,0.04483168,160.22,160.21,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1749520152916,0.04483168,160.22,160.21,9.09944972]
["bitfinex-derivatives","SOLF0:USTF0",1749520153112,0.04483168,160.22,160.21,9.099449]
["bitfinex-derivatives","SOLF0:USTF0",1749520153319,0.04483168,160.22,160.21,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1749520153519,0.04483168,160.22,160.21,9.09458657]
["bitfinex-derivatives","SOLF0:USTF0",1749520154023,0.04483168,160.22,160.21,9.09443905]
["bitfinex-derivatives","SOLF0:USTF0",1749520154217,0.04483168,160.22,160.21,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1749520154413,0.04483168,160.22,160.21,9.09443976]
["bitfinex-derivatives","SOLF0:USTF0",1749520154619,0.04483168,160.22,160.21,9.09443905]
["bitfinex-derivatives","SOLF0:USTF0",1749520155016,0.04483168,160.22,160.21,9.09443086]
["bitfinex-derivatives","SOLF0:USTF0",1749520155218,0.04483168,160.22,160.21,9.09443015]
["bitfinex-derivatives","SOLF0:USTF0",1749520155418,0.04483168,160.22,160.21,37.7394]
["bitfinex-derivatives","SOLF0:USTF0",1749520155618,0.04483168,160.22,160.21,40.59443086]
["bitfinex-derivatives","SOLF0:USTF0",1749520155818,0.04483168,160.22,160.21,40.59442196]
["bitfinex-derivatives","SOLF0:USTF0",1749520156018,0.04483168,160.22,160.21,37.7394]
["bitfinex-derivatives","SOLF0:USTF0",1749520156219,0.04483168,160.22,160.21,40.59442196]
["bitfinex-derivatives","SOLF0:USTF0",1749520156425,0.04483168,160.22,160.21,40.59443473]
["bitfinex-derivatives","SOLF0:USTF0",1749520156624,0.04483168,160.22,160.21,40.59442725]
["bitfinex-derivatives","SOLF0:USTF0",1749520156926,0.04483168,160.22,160.21,40.59442654]
["bitfinex-derivatives","SOLF0:USTF0",1749520157122,0.04483168,160.22,160.21,37.7394]
["bitfinex-derivatives","SOLF0:USTF0",1749520157325,0.04483168,160.22,160.21,40.59448721]
["bitfinex-derivatives","SOLF0:USTF0",1749520157523,0.04483168,160.22,160.21,40.59449611]
["bitfinex-derivatives","SOLF0:USTF0",1749520158121,0.04483168,160.22,160.21,37.7394]
["bitfinex-derivatives","SOLF0:USTF0",1749520158827,0.04483168,160.22,160.21,40.59404244]
["bitfinex-derivatives","SOLF0:USTF0",1749520159223,0.04483168,160.22,160.21,43.44868488]
["bitfinex-derivatives","SOLF0:USTF0",1749520159419,0.04483168,160.22,160.21,40.59404244]
["bitfinex-derivatives","SOLF0:USTF0",1749520159620,0.04483168,160.22,160.21,43.44867011]
["bitfinex-derivatives","SOLF0:USTF0",1749520160220,0.04483168,160.22,160.21,43.4486694]
["bitfinex-derivatives","SOLF0:USTF0",1749520160418,0.04483168,160.22,160.21,43.44867011]
["bitfinex-derivatives","SOLF0:USTF0",1749520160826,0.04483168,160.22,160.21,37.20927967]
["bitfinex-derivatives","SOLF0:USTF0",1749520161125,0.04483168,160.22,160.21,2.85464244]
["bitfinex-derivatives","SOLF0:USTF0",1749520161328,6.28383168,160.22,160.21,2.85464244]
["bitfinex-derivatives","SOLF0:USTF0",1749520161627,6.28383168,160.22,160.21,5.70931072]
["bitfinex-derivatives","SOLF0:USTF0",1749520161820,6.28383168,160.22,160.21,2.85464244]
["bitfinex-derivatives","SOLF0:USTF0",1749520162021,6.28383168,160.22,160.21,5.7093306]
["bitfinex-derivatives","SOLF0:USTF0",1749520162325,6.28383168,160.22,160.21,2.85464244]
["bitfinex-derivatives","SOLF0:USTF0",1749520162527,6.28383168,160.22,160.21,5.70932918]
["bitfinex-derivatives","SOLF0:USTF0",1749520162727,6.28383168,160.22,160.21,2.85464244]
["bitfinex-derivatives","SOLF0:USTF0",1749520163228,6.28383168,160.22,160.21,8.9995497]
["bitfinex-derivatives","SOLF0:USTF0",1749520163429,6.28383168,160.22,160.21,8.99954899]
["bitfinex-derivatives","SOLF0:USTF0",1749520163829,6.28383168,160.22,160.21,8.99955427]
["bitfinex-derivatives","SOLF0:USTF0",1749520164226,6.28383168,160.22,160.21,8.9998746]
["bitfinex-derivatives","SOLF0:USTF0",1749520164430,6.28383168,160.22,160.21,6.14487115]
["bitfinex-derivatives","SOLF0:USTF0",1749520165126,6.28383168,160.22,160.21,8.99985869]
["bitfinex-derivatives","SOLF0:USTF0",1749520165332,6.28383168,160.22,160.21,8.99986713]
["bitfinex-derivatives","SOLF0:USTF0",1749520165527,0.04483168,160.22,160.21,6.14487115]
["bitfinex-derivatives","SOLF0:USTF0",1749520166030,0.04483168,160.22,160.21,8.99987604]
["bitfinex-derivatives","SOLF0:USTF0",1749520166628,0.04483168,160.22,160.21,8.99986831]
["bitfinex-derivatives","SOLF0:USTF0",1749520166828,0.04483168,160.22,160.21,8.9998676]
["bitfinex-derivatives","SOLF0:USTF0",1749520167325,0.04483168,160.22,160.21,6.14487115]
["bitfinex-derivatives","SOLF0:USTF0",1749520167528,0.04483168,160.22,160.21,8.99986042]
["bitfinex-derivatives","SOLF0:USTF0",1749520168528,0.04483168,160.22,160.21,6.14487115]
["bitfinex-derivatives","SOLF0:USTF0",1749520168732,0.04483168,160.22,160.21,9.00473689]
["bitfinex-derivatives","SOLF0:USTF0",1749520169030,0.04483168,160.22,160.21,6.14487115]
["bitfinex-derivatives","SOLF0:USTF0",1749520169231,0.04483168,160.22,160.21,9.00476679]
["bitfinex-derivatives","SOLF0:USTF0",1749520169431,0.04483168,160.22,160.21,6.14487115]
["bitfinex-derivatives","SOLF0:USTF0",1749520169730,0.04483168,160.22,160.21,9.00523114]
["bitfinex-derivatives","SOLF0:USTF0",1749520169931,0.04483168,160.22,160.21,9.00523049]
["bitfinex-derivatives","SOLF0:USTF0",1749520170131,0.04483168,160.22,160.21,6.14487115]
["bitfinex-derivatives","SOLF0:USTF0",1749520170332,0.04483168,160.22,160.21,9.00499908]
["bitfinex-derivatives","SOLF0:USTF0",1749520170532,0.04483168,160.22,160.21,6.14487115]
["bitfinex-derivatives","SOLF0:USTF0",1749520170722,0.04483168,160.22,160.21,15.24446657]
["bitfinex-derivatives","SOLF0:USTF0",1749520170925,0.04483168,160.22,160.21,15.2444659]
["bitfinex-derivatives","SOLF0:USTF0",1749520171127,0.04483168,160.22,160.21,12.38437115]
["bitfinex-derivatives","SOLF0:USTF0",1749520171527,0.04483168,160.22,160.21,15.24446541]
["bitfinex-derivatives","SOLF0:USTF0",1749520171727,0.04483168,160.22,160.21,15.24406931]
["bitfinex-derivatives","SOLF0:USTF0",1749520171929,0.04483168,160.22,160.21,12.38437115]
["bitfinex-derivatives","SOLF0:USTF0",1749520172229,0.04483168,160.22,160.21,15.2440618]
["bitfinex-derivatives","SOLF0:USTF0",1749520172435,0.04483168,160.22,160.21,12.38437115]
["bitfinex-derivatives","SOLF0:USTF0",1749520172635,0.04483168,160.22,160.21,15.24408708]
["bitfinex-derivatives","SOLF0:USTF0",1749520172825,0.04483168,160.22,160.21,12.38437115]
["bitfinex-derivatives","SOLF0:USTF0",1749520173025,0.04483168,160.22,160.21,15.23930144]
["bitfinex-derivatives","SOLF0:USTF0",1749520173232,0.04483168,160.22,160.21,5.70957327]
["bitfinex-derivatives","SOLF0:USTF0",1749520173533,0.04483168,160.22,160.21,5.70981175]
["bitfinex-derivatives","SOLF0:USTF0",1749520173727,6.28403168,160.22,160.21,2.85464244]
["bitfinex-derivatives","SOLF0:USTF0",1749520179736,6.241,160.18,160.16,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749520179941,3.29022871,160.18,160.16,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749520180438,6.2409,160.18,160.16,6.03746694]
["bitfinex-derivatives","SOLF0:USTF0",1749520180835,9.53112871,160.18,160.16,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749520181636,6.2411,160.17,160.16,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749520185449,6.2421,160.15,160.12,36.60519326]
["bitfinex-derivatives","SOLF0:USTF0",1749520185639,0.04315509,160.15,160.12,36.60519326]
["bitfinex-derivatives","SOLF0:USTF0",1749520189447,0.04315509,160.15,160.14,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1749520189745,0.04315509,160.15,160.14,11.38749326]
["bitfinex-derivatives","SOLF0:USTF0",1749520198952,0.04315509,160.15,160.14,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1749520200260,0.04315509,160.15,160.13,11.38769326]
["bitfinex-derivatives","SOLF0:USTF0",1749520200758,6.28525509,160.15,160.13,5.14519326]
["bitfinex-derivatives","SOLF0:USTF0",1749520200949,0.04315509,160.15,160.13,5.14519326]
["bitfinex-derivatives","SOLF0:USTF0",1749520201750,0.04315509,160.15,160.12,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1749520203061,6.28525509,160.15,160.12,37.7028]
["bitfinex-derivatives","SOLF0:USTF0",1749520203258,6.28525509,160.15,160.13,3.29339175]
["bitfinex-derivatives","SOLF0:USTF0",1749520203456,0.04315509,160.15,160.13,3.29339175]
["bitfinex-derivatives","SOLF0:USTF0",1749520203661,3.29339175,160.14,160.12,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1749520203961,3.29339175,160.13,160.1,3.29339175]
["bitfinex-derivatives","SOLF0:USTF0",1749520204159,3.29339175,160.11,160.03,359.56]
["bitfinex-derivatives","SOLF0:USTF0",1749520204359,3.29339175,160.06,160.03,3.29339175]
["bitfinex-derivatives","SOLF0:USTF0",1749520204563,3.33368702,160.06,160.01,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1749520204755,3.33368702,160.06,160.03,9.53969175]
["bitfinex-derivatives","SOLF0:USTF0",1749520205264,6.28589527,160.06,160.02,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1749520205560,6.28589527,160.06,160.01,5.15233706]
["bitfinex-derivatives","SOLF0:USTF0",1749520206253,0.04029527,160.06,160.03,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1749520206458,0.04029527,160.06,160.05,5.15233706]
["bitfinex-derivatives","SOLF0:USTF0",1749520207059,0.04029527,160.06,160.05,11.39813706]
["bitfinex-derivatives","SOLF0:USTF0",1749520207363,31.46,160.13,160.05,5.15233706]
["bitfinex-derivatives","SOLF0:USTF0",1749520207558,31.46,160.13,160.07,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1749520207559,6.2437,160.11,160.07,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1749520207759,31.46,160.13,160.07,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1749520208161,6.2436,160.11,160.08,0.04730524]
["bitfinex-derivatives","SOLF0:USTF0",1749520208649,6.2436,160.11,160.08,6.29180524]
["bitfinex-derivatives","SOLF0:USTF0",1749520208856,6.2436,160.11,160.08,0.04730524]
["bitfinex-derivatives","SOLF0:USTF0",1749520209362,6.244,160.1,160.08,0.04730524]
["bitfinex-derivatives","SOLF0:USTF0",1749520209963,6.2441,160.1,160.08,0.04730524]
["bitfinex-derivatives","SOLF0:USTF0",1749520210458,6.2442,160.09,160.08,0.04730524]
["bitfinex-derivatives","SOLF0:USTF0",1749520214167,6.2451,160.07,160.03,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1749520214367,36.61233706,160.09,160.02,5.15233706]
["bitfinex-derivatives","SOLF0:USTF0",1749520214767,6.2454,160.07,160.02,5.15233706]
["bitfinex-derivatives","SOLF0:USTF0",1749520214967,36.61233706,160.09,160.02,11.39903706]
["bitfinex-derivatives","SOLF0:USTF0",1749520215265,6.2456,160.06,160.02,11.39903706]
["bitfinex-derivatives","SOLF0:USTF0",1749520216272,6.2458,160.05,160.02,5.15233706]
["bitfinex-derivatives","SOLF0:USTF0",1749520218369,6.2458,160.05,160.02,11.39903706]
["bitfinex-derivatives","SOLF0:USTF0",1749520220080,0.04282191,160.07,160.02,5.15233706]
["bitfinex-derivatives","SOLF0:USTF0",1749520221174,6.246,160.05,160.02,5.15233706]
["bitfinex-derivatives","SOLF0:USTF0",1749520221575,0.04282191,160.07,160.01,5.15233706]
["bitfinex-derivatives","SOLF0:USTF0",1749520221770,0.04282191,160.07,160.01,11.39963706]
["bitfinex-derivatives","SOLF0:USTF0",1749520222282,6.246,160.05,160.02,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1749520223684,6.2455,160.06,160.02,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1749520224277,6.2458,160.05,160.02,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1749520226184,6.2455,160.06,160.03,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1749520226390,0.04282191,160.07,160.05,5.15233706]
["bitfinex-derivatives","SOLF0:USTF0",1749520226681,12.3829585,160.14,160.05,5.15233706]
["bitfinex-derivatives","SOLF0:USTF0",1749520226682,0.04606818,160.08,160.07,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1749520226879,0.04157516,160.09,160.07,5.15233706]
["bitfinex-derivatives","SOLF0:USTF0",1749520227179,6.28607516,160.09,160.05,11.39793706]
["bitfinex-derivatives","SOLF0:USTF0",1749520227587,6.28607516,160.09,160.05,5.15233706]
["bitfinex-derivatives","SOLF0:USTF0",1749520228490,6.28607516,160.09,160.06,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1749520229680,0.04157516,160.09,160.07,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1749520229876,0.04157516,160.09,160.07,5.15233706]
["bitfinex-derivatives","SOLF0:USTF0",1749520230477,0.04157516,160.09,160.08,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1749520230685,0.04157516,160.09,160.06,5.15233706]
["bitfinex-derivatives","SOLF0:USTF0",1749520230881,6.28597516,160.09,160.06,5.15233706]
["bitfinex-derivatives","SOLF0:USTF0",1749520231275,0.04157516,160.09,160.06,5.15233706]
["bitfinex-derivatives","SOLF0:USTF0",1749520231787,0.04157516,160.09,160.07,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1749520231983,0.04157516,160.09,160.06,5.15233706]
["bitfinex-derivatives","SOLF0:USTF0",1749520232786,0.04157516,160.09,160.07,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1749520233185,6.28597516,160.09,160.06,11.39753706]
["bitfinex-derivatives","SOLF0:USTF0",1749520233388,0.04157516,160.09,160.05,5.15233706]
["bitfinex-derivatives","SOLF0:USTF0",1749520233589,0.04157516,160.09,160.03,36.63233706]
["bitfinex-derivatives","SOLF0:USTF0",1749520234284,6.2449,160.08,160.05,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1749520234485,0.04157516,160.09,160.04,5.15233706]
["bitfinex-derivatives","SOLF0:USTF0",1749520234883,0.04157516,160.09,160.05,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1749520235689,6.2449,160.08,160.04,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1749520235881,0.04157516,160.09,160.04,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1749520236082,6.2451,160.07,160.04,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1749520236890,6.2447,160.08,160.05,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1749520238190,6.28597516,160.09,160.05,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1749520238492,0.04157516,160.09,160.07,5.15233706]
["bitfinex-derivatives","SOLF0:USTF0",1749520238888,0.04157516,160.09,160.07,11.39713706]
["bitfinex-derivatives","SOLF0:USTF0",1749520239389,0.04157516,160.09,160.08,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1749520247597,0.04157516,160.09,160.07,42.85723706]
["bitfinex-derivatives","SOLF0:USTF0",1749520247798,0.04157516,160.09,160.07,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1749520248501,6.28607516,160.09,160.07,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1749520248998,6.28607516,160.09,160.07,37.705]
["bitfinex-derivatives","SOLF0:USTF0",1749520250600,0.04157516,160.09,160.07,37.705]
["bitfinex-derivatives","SOLF0:USTF0",1749520254093,6.28587516,160.09,160.07,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1749520255999,6.28587516,160.09,160.06,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1749520259297,6.2447,160.08,160.06,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1749520260102,6.2447,160.08,160.05,11.39793706]
["bitfinex-derivatives","SOLF0:USTF0",1749520261107,6.2447,160.08,160.05,5.15233706]
["bitfinex-derivatives","SOLF0:USTF0",1749520261404,0.04157516,160.09,160.05,5.15233706]
["bitfinex-derivatives","SOLF0:USTF0",1749520261704,0.04157516,160.09,160.05,11.39803706]
["bitfinex-derivatives","SOLF0:USTF0",1749520262305,6.2448,160.08,160.05,11.39803706]
["bitfinex-derivatives","SOLF0:USTF0",1749520263505,6.28597516,160.09,160.06,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1749520264304,6.2447,160.08,160.05,11.39793706]
["bitfinex-derivatives","SOLF0:USTF0",1749520264501,0.04157516,160.09,160.05,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1749520264895,0.04157516,160.09,160.04,42.85823706]
["bitfinex-derivatives","SOLF0:USTF0",1749520265101,0.04157516,160.09,160.04,36.61233706]
["bitfinex-derivatives","SOLF0:USTF0",1749520265905,6.2449,160.08,160.05,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1749520266105,0.04157516,160.09,160.04,36.61233706]
["bitfinex-derivatives","SOLF0:USTF0",1749520266307,0.04157516,160.09,160.04,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1749520266809,6.2452,160.07,160.04,37.7061]
["bitfinex-derivatives","SOLF0:USTF0",1749520267309,6.2448,160.08,160.04,37.7061]
["bitfinex-derivatives","SOLF0:USTF0",1749520267907,6.2448,160.08,160.05,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1749520268103,0.04157516,160.09,160.04,36.61233706]
["bitfinex-derivatives","SOLF0:USTF0",1749520268305,0.04157516,160.09,160.04,42.85823706]
["bitfinex-derivatives","SOLF0:USTF0",1749520269710,6.2449,160.08,160.04,42.85823706]
["bitfinex-derivatives","SOLF0:USTF0",1749520270409,6.2451,160.07,160.04,42.85823706]
["bitfinex-derivatives","SOLF0:USTF0",1749520271111,10.94227072,160.09,160.04,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1749520271611,10.94227072,160.09,160.02,11.39913706]
["bitfinex-derivatives","SOLF0:USTF0",1749520271913,5.15233706,160.07,160.01,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1749520272106,6.2465,160.04,160.01,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1749520272609,6.2468,160.03,160.01,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1749520273008,0.04633968,160.06,160.01,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1749520273208,6.247,160.02,160.01,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1749520273605,6.247,160.02,159.99,11.40023706]
["bitfinex-derivatives","SOLF0:USTF0",1749520273805,6.2868519,160.02,159.99,11.40023706]
["bitfinex-derivatives","SOLF0:USTF0",1749520274009,6.2868519,160.02,159.99,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1749520275608,0.0398519,160.02,160.0,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1749520277513,6.2868519,160.02,160.0,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1749520278216,6.2868519,160.02,159.99,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1749520278415,6.2475,160.01,159.98,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1749520278611,0.0398519,160.02,159.99,5.15233706]
["bitfinex-derivatives","SOLF0:USTF0",1749520279014,0.0398519,160.02,160.01,5.15233706]
["bitfinex-derivatives","SOLF0:USTF0",1749520279514,0.0398519,160.02,160.01,11.39963706]
["bitfinex-derivatives","SOLF0:USTF0",1749520280714,37.2683585,160.09,160.01,5.15233706]
["bitfinex-derivatives","SOLF0:USTF0",1749520280917,37.2683585,160.09,160.03,5.15233706]
["bitfinex-derivatives","SOLF0:USTF0",1749520281118,6.2453,160.07,160.03,5.15233706]
["bitfinex-derivatives","SOLF0:USTF0",1749520281717,0.04785867,160.07,160.04,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1749520281920,0.04785867,160.07,160.05,5.15233706]
["bitfinex-derivatives","SOLF0:USTF0",1749520283818,0.04785867,160.07,160.06,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1749520285917,0.04785867,160.07,160.05,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1749520288111,6.29285867,160.07,160.04,11.39843706]
["bitfinex-derivatives","SOLF0:USTF0",1749520288815,6.2457,160.06,160.03,6.28867801]
["bitfinex-derivatives","SOLF0:USTF0",1749520289124,0.04785867,160.07,160.03,0.04237801]
["bitfinex-derivatives","SOLF0:USTF0",1749520289713,6.2455,160.06,160.03,0.04237801]
["bitfinex-derivatives","SOLF0:USTF0",1749520289918,0.04785867,160.07,160.03,0.04237801]
["bitfinex-derivatives","SOLF0:USTF0",1749520290730,6.2458,160.05,160.03,0.04237801]
["bitfinex-derivatives","SOLF0:USTF0",1749520292026,6.2462,160.04,160.03,0.04237801]
["bitfinex-derivatives","SOLF0:USTF0",1749520296429,6.2455,160.06,160.03,0.04237801]
["bitfinex-derivatives","SOLF0:USTF0",1749520296721,5.82575281,160.07,160.03,0.04237801]
["bitfinex-derivatives","SOLF0:USTF0",1749520297529,6.2455,160.06,160.03,0.04237801]
["bitfinex-derivatives","SOLF0:USTF0",1749520297829,5.82575281,160.07,160.03,0.04237801]
["bitfinex-derivatives","SOLF0:USTF0",1749520298129,6.2457,160.06,160.03,0.04237801]
["bitfinex-derivatives","SOLF0:USTF0",1749520298425,6.2457,160.06,160.03,6.28877801]
["bitfinex-derivatives","SOLF0:USTF0",1749520298629,6.29295867,160.07,160.03,5.19471507]
["bitfinex-derivatives","SOLF0:USTF0",1749520298831,0.04785867,160.07,160.03,0.04237801]
["bitfinex-derivatives","SOLF0:USTF0",1749520299026,0.04785867,160.07,160.03,5.19471507]
["bitfinex-derivatives","SOLF0:USTF0",1749520299221,0.04785867,160.07,160.03,0.04237801]
["bitfinex-derivatives","SOLF0:USTF0",1749520300030,6.2457,160.06,160.03,6.28867801]
["bitfinex-derivatives","SOLF0:USTF0",1749520301938,0.04785867,160.07,160.03,5.19471507]
["bitfinex-derivatives","SOLF0:USTF0",1749520302933,6.29305867,160.07,160.04,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1749520304138,6.2455,160.06,160.04,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1749520306244,6.29305867,160.07,160.04,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1749520307146,6.2455,160.06,160.03,11.44121507]
["bitfinex-derivatives","SOLF0:USTF0",1749520307840,6.2459,160.05,160.03,0.04237801]
["bitfinex-derivatives","SOLF0:USTF0",1749520308042,0.04785867,160.07,160.03,0.04237801]
["bitfinex-derivatives","SOLF0:USTF0",1749520308643,6.2462,160.04,160.03,0.04237801]
["bitfinex-derivatives","SOLF0:USTF0",1749520313642,6.2458,160.05,160.03,0.04237801]
["bitfinex-derivatives","SOLF0:USTF0",1749520322644,6.2462,160.04,160.03,0.04237801]
["bitfinex-derivatives","SOLF0:USTF0",1749520325552,5.77789414,160.06,160.03,0.04237801]
["bitfinex-derivatives","SOLF0:USTF0",1749520325752,31.76785867,160.07,160.03,5.19471507]
["bitfinex-derivatives","SOLF0:USTF0",1749520325753,0.04785867,160.07,160.03,5.19471507]
["bitfinex-derivatives","SOLF0:USTF0",1749520325956,0.04785867,160.07,160.03,11.44091507]
["bitfinex-derivatives","SOLF0:USTF0",1749520326154,6.29305867,160.07,160.03,11.44091507]
["bitfinex-derivatives","SOLF0:USTF0",1749520326747,6.29305867,160.07,160.04,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1749520327247,6.29305867,160.07,160.03,5.19471507]
["bitfinex-derivatives","SOLF0:USTF0",1749520327449,6.29305867,160.07,160.03,11.44121507]
["bitfinex-derivatives","SOLF0:USTF0",1749520327653,6.2456,160.06,160.03,11.44121507]
["bitfinex-derivatives","SOLF0:USTF0",1749520327848,0.04785867,160.07,160.03,5.19471507]
["bitfinex-derivatives","SOLF0:USTF0",1749520328047,0.04785867,160.07,160.03,0.04237801]
["bitfinex-derivatives","SOLF0:USTF0",1749520328650,6.2462,160.04,160.03,0.04237801]
["bitfinex-derivatives","SOLF0:USTF0",1749520330156,6.2459,160.05,160.03,0.04237801]
["bitfinex-derivatives","SOLF0:USTF0",1749520330349,6.2459,160.05,160.03,5.19471507]
["bitfinex-derivatives","SOLF0:USTF0",1749520330549,5.82575281,160.07,160.03,5.19471507]
["bitfinex-derivatives","SOLF0:USTF0",1749520330749,6.2462,160.04,160.03,0.04237801]
["bitfinex-derivatives","SOLF0:USTF0",1749520333054,6.2459,160.05,160.03,0.04237801]
["bitfinex-derivatives","SOLF0:USTF0",1749520335559,6.2462,160.04,160.03,0.04237801]
["bitfinex-derivatives","SOLF0:USTF0",1749520341565,12.27909414,160.06,160.03,0.04237801]
["bitfinex-derivatives","SOLF0:USTF0",1749520341566,6.2459,160.05,160.03,0.04237801]
["bitfinex-derivatives","SOLF0:USTF0",1749520341868,4.3431,160.06,160.03,0.04237801]
["bitfinex-derivatives","SOLF0:USTF0",1749520342262,37.36575281,160.07,160.03,0.04237801]
["bitfinex-derivatives","SOLF0:USTF0",1749520342464,31.58785867,160.07,160.03,0.04237801]
["bitfinex-derivatives","SOLF0:USTF0",1749520342665,37.36575281,160.07,160.03,0.04237801]
["bitfinex-derivatives","SOLF0:USTF0",1749520342863,6.2457,160.06,160.03,6.28887801]
["bitfinex-derivatives","SOLF0:USTF0",1749520343261,37.36575281,160.07,160.03,6.28887801]
["bitfinex-derivatives","SOLF0:USTF0",1749520343464,42.51808987,160.07,160.03,0.04237801]
["bitfinex-derivatives","SOLF0:USTF0",1749520343865,5.77789414,160.06,160.03,0.04237801]
["bitfinex-derivatives","SOLF0:USTF0",1749520344170,6.2458,160.05,160.03,0.04237801]
["bitfinex-derivatives","SOLF0:USTF0",1749520345175,6.2462,160.04,160.03,0.04237801]
["bitfinex-derivatives","SOLF0:USTF0",1749520352578,6.2459,160.05,160.03,0.04237801]
["bitfinex-derivatives","SOLF0:USTF0",1749520352975,42.51808987,160.07,160.03,0.04237801]
["bitfinex-derivatives","SOLF0:USTF0",1749520353676,6.2462,160.04,160.03,0.04237801]
["bitfinex-derivatives","SOLF0:USTF0",1749520354080,0.04785867,160.07,160.03,0.04237801]
["bitfinex-derivatives","SOLF0:USTF0",1749520354577,6.2457,160.06,160.03,6.28877801]
["bitfinex-derivatives","SOLF0:USTF0",1749520354777,10.97808987,160.07,160.03,0.04237801]
["bitfinex-derivatives","SOLF0:USTF0",1749520355578,6.2462,160.04,160.03,0.04237801]
["bitfinex-derivatives","SOLF0:USTF0",1749520373200,9.54455303,160.04,160.03,0.04237801]
["bitfinex-derivatives","SOLF0:USTF0",1749520379902,15.32244717,160.04,160.03,0.04237801]
["bitfinex-derivatives","SOLF0:USTF0",1749520380097,9.07624717,160.04,159.99,35.01835303]
["bitfinex-derivatives","SOLF0:USTF0",1749520380402,6.2477,160.01,159.99,35.01835303]
["bitfinex-derivatives","SOLF0:USTF0",1749520385811,3.34538749,160.02,159.99,35.01835303]
["bitfinex-derivatives","SOLF0:USTF0",1749520386016,3.34538749,160.02,159.99,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1749520386312,6.2477,160.01,159.99,35.01835303]
["bitfinex-derivatives","SOLF0:USTF0",1749520386511,6.2477,160.01,160.0,3.29835303]
["bitfinex-derivatives","SOLF0:USTF0",1749520386712,0.04703446,160.02,160.0,3.29835303]
["bitfinex-derivatives","SOLF0:USTF0",1749520387413,6.29433446,160.02,160.0,3.29835303]
["bitfinex-derivatives","SOLF0:USTF0",1749520391716,0.04703446,160.02,160.01,3.29835303]
["bitfinex-derivatives","SOLF0:USTF0",1749520392010,5.79533186,160.07,160.01,3.29835303]
["bitfinex-derivatives","SOLF0:USTF0",1749520392215,6.2457,160.06,160.04,3.29835303]
["bitfinex-derivatives","SOLF0:USTF0",1749520392411,5.79533186,160.07,160.04,3.29835303]
["bitfinex-derivatives","SOLF0:USTF0",1749520392709,3.29835303,160.06,160.02,3.29835303]
["bitfinex-derivatives","SOLF0:USTF0",1749520392917,6.2461,160.05,160.02,3.29835303]
["bitfinex-derivatives","SOLF0:USTF0",1749520393109,6.29267593,160.05,160.02,3.34117689]
["bitfinex-derivatives","SOLF0:USTF0",1749520393412,9.54455303,160.04,160.02,0.04282386]
["bitfinex-derivatives","SOLF0:USTF0",1749520393613,3.29835303,160.04,160.02,0.04282386]
["bitfinex-derivatives","SOLF0:USTF0",1749520394210,3.34492896,160.05,160.02,0.04282386]
["bitfinex-derivatives","SOLF0:USTF0",1749520394410,9.14026082,160.05,160.02,0.04282386]
["bitfinex-derivatives","SOLF0:USTF0",1749520394814,6.2466,160.03,160.02,0.04282386]
["bitfinex-derivatives","SOLF0:USTF0",1749520403724,12.04193186,160.03,160.02,0.04282386]
["bitfinex-derivatives","SOLF0:USTF0",1749520406126,6.2466,160.03,160.02,0.04282386]
["bitfinex-derivatives","SOLF0:USTF0",1749520406626,12.04193186,160.03,160.02,0.04282386]
["bitfinex-derivatives","SOLF0:USTF0",1749520408723,6.2478,160.0,159.97,33.6371]
["bitfinex-derivatives","SOLF0:USTF0",1749520409526,6.2478,160.0,159.97,39.8858]
["bitfinex-derivatives","SOLF0:USTF0",1749520409929,6.2885662,160.0,159.97,39.8858]
["bitfinex-derivatives","SOLF0:USTF0",1749520412234,5.19383623,160.0,159.92,39.22389772]
["bitfinex-derivatives","SOLF0:USTF0",1749520412427,5.19383623,160.0,159.81,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1749520412428,0.0407662,160.0,159.86,11.65786506]
["bitfinex-derivatives","SOLF0:USTF0",1749520412725,0.0407662,160.0,159.87,5.15913541]
["bitfinex-derivatives","SOLF0:USTF0",1749520412726,5.83777923,159.95,159.87,5.15913541]
["bitfinex-derivatives","SOLF0:USTF0",1749520412930,4.9675862,159.94,159.9,5.15913541]
["bitfinex-derivatives","SOLF0:USTF0",1749520413123,4.9675862,159.93,159.88,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1749520413326,0.04244737,159.95,159.92,5.15913541]
["bitfinex-derivatives","SOLF0:USTF0",1749520413525,4.9655394,159.94,159.92,5.15913541]
["bitfinex-derivatives","SOLF0:USTF0",1749520413731,0.04244737,159.95,159.92,5.15913541]
["bitfinex-derivatives","SOLF0:USTF0",1749520413933,5.04523322,159.94,159.92,5.15913541]
["bitfinex-derivatives","SOLF0:USTF0",1749520414126,6.29244737,159.95,159.91,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1749520414321,5.04521719,159.94,159.91,5.15913541]
["bitfinex-derivatives","SOLF0:USTF0",1749520414528,4.17752485,159.93,159.91,36.63913541]
["bitfinex-derivatives","SOLF0:USTF0",1749520414729,4.17752485,159.92,159.91,36.63913541]
["bitfinex-derivatives","SOLF0:USTF0",1749520414922,0.04244737,159.95,159.91,42.88927115]
["bitfinex-derivatives","SOLF0:USTF0",1749520415131,5.04299599,159.94,159.91,37.7312]
["bitfinex-derivatives","SOLF0:USTF0",1749520415331,0.04244737,159.95,159.92,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1749520415332,6.29244737,159.95,159.92,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1749520415631,0.04244737,159.95,159.92,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1749520416334,0.04244737,159.95,159.92,11.40887115]
["bitfinex-derivatives","SOLF0:USTF0",1749520416932,0.04244737,159.95,159.93,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1749520417628,0.04244737,159.95,159.91,36.63807115]
["bitfinex-derivatives","SOLF0:USTF0",1749520418035,0.04244737,159.95,159.93,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1749520419129,5.06263544,159.95,159.93,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1749520419330,0.04244737,159.95,159.93,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1749520419630,0.04244737,159.95,159.92,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1749520419831,0.04244737,159.95,159.93,5.15807115]
["bitfinex-derivatives","SOLF0:USTF0",1749520420130,0.04244737,159.95,159.94,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1749520420332,5.06263544,159.95,159.92,5.15807115]
["bitfinex-derivatives","SOLF0:USTF0",1749520420529,0.04244737,159.95,159.92,5.15807115]
["bitfinex-derivatives","SOLF0:USTF0",1749520421834,0.04244737,159.95,159.94,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1749520422236,5.05395873,159.95,159.91,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1749520422431,0.04244737,159.95,159.91,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1749520422630,5.05395873,159.95,159.92,5.15807115]
["bitfinex-derivatives","SOLF0:USTF0",1749520422829,0.04244737,159.95,159.92,5.15807115]
["bitfinex-derivatives","SOLF0:USTF0",1749520425331,0.04244737,159.95,159.94,5.15807115]
["bitfinex-derivatives","SOLF0:USTF0",1749520425532,0.04244737,159.95,159.94,11.40807115]
["bitfinex-derivatives","SOLF0:USTF0",1749520426534,0.04244737,159.95,159.94,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1749520427240,0.04244737,159.95,159.94,9.55061948]
["bitfinex-derivatives","SOLF0:USTF0",1749520431836,0.04244737,159.95,159.94,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1749520432041,0.04244737,159.95,159.93,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1749520432235,0.04244737,159.95,159.94,3.30061948]
["bitfinex-derivatives","SOLF0:USTF0",1749520435542,0.04244737,159.95,159.93,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1749520435745,6.29234737,159.95,159.92,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1749520435933,6.29234737,159.95,159.93,3.30061948]
["bitfinex-derivatives","SOLF0:USTF0",1749520436137,6.2501,159.94,159.93,3.30061948]
["bitfinex-derivatives","SOLF0:USTF0",1749520436342,0.04244737,159.95,159.93,3.30061948]
["bitfinex-derivatives","SOLF0:USTF0",1749520436544,0.04244737,159.95,159.94,3.30061948]
["bitfinex-derivatives","SOLF0:USTF0",1749520437334,0.04244737,159.95,159.91,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1749520437540,6.29234737,159.95,159.93,3.30061948]
["bitfinex-derivatives","SOLF0:USTF0",1749520441545,6.29234737,159.95,159.92,9.55141948]
["bitfinex-derivatives","SOLF0:USTF0",1749520441746,6.2501,159.94,159.91,37.731]
["bitfinex-derivatives","SOLF0:USTF0",1749520441947,6.2501,159.94,159.93,3.30061948]
["bitfinex-derivatives","SOLF0:USTF0",1749520442147,0.04244737,159.95,159.93,3.30061948]
["bitfinex-derivatives","SOLF0:USTF0",1749520442349,6.29234737,159.95,159.93,3.30061948]
["bitfinex-derivatives","SOLF0:USTF0",1749520443251,6.25,159.94,159.93,3.30061948]
["bitfinex-derivatives","SOLF0:USTF0",1749520444155,11.25550777,159.94,159.92,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1749520444450,6.25,159.94,159.92,3.30061948]
["bitfinex-derivatives","SOLF0:USTF0",1749520444650,11.25585994,159.94,159.92,3.30061948]
["bitfinex-derivatives","SOLF0:USTF0",1749520445153,11.25585994,159.94,159.92,9.55131948]
["bitfinex-derivatives","SOLF0:USTF0",1749520445354,5.00585994,159.94,159.93,3.30061948]
["bitfinex-derivatives","SOLF0:USTF0",1749520445955,8.30647942,159.94,159.88,33.6585]
["bitfinex-derivatives","SOLF0:USTF0",1749520446157,5.00585994,159.93,159.9,3.30061948]
["bitfinex-derivatives","SOLF0:USTF0",1749520446351,5.00585994,159.93,159.91,3.30061948]
["bitfinex-derivatives","SOLF0:USTF0",1749520446956,5.00585994,159.92,159.9,3.30061948]
["bitfinex-derivatives","SOLF0:USTF0",1749520447657,11.25675994,159.92,159.9,3.30061948]
["bitfinex-derivatives","SOLF0:USTF0",1749520447847,6.2509,159.92,159.9,3.30061948]
["bitfinex-derivatives","SOLF0:USTF0",1749520448050,11.25327636,159.92,159.9,3.30061948]
["bitfinex-derivatives","SOLF0:USTF0",1749520449559,4.06604951,159.91,159.9,3.30061948]
["bitfinex-derivatives","SOLF0:USTF0",1749520449955,4.06596173,159.91,159.9,3.30061948]
["bitfinex-derivatives","SOLF0:USTF0",1749520450154,4.06596173,159.91,159.88,39.9108]
["bitfinex-derivatives","SOLF0:USTF0",1749520450458,4.06596908,159.9,159.88,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1749520450658,4.06594938,159.89,159.88,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1749520450859,4.06594938,159.89,159.88,34.78061948]
["bitfinex-derivatives","SOLF0:USTF0",1749520451057,4.06587692,159.89,159.88,34.78061948]
["bitfinex-derivatives","SOLF0:USTF0",1749520451258,4.06694724,159.89,159.88,34.78061948]
["bitfinex-derivatives","SOLF0:USTF0",1749520451610,4.06700747,159.89,159.88,34.78061948]
["bitfinex-derivatives","SOLF0:USTF0",1749520451761,6.2519,159.9,159.88,34.78061948]
["bitfinex-derivatives","SOLF0:USTF0",1749520451953,4.06694255,159.89,159.88,34.78061948]
["bitfinex-derivatives","SOLF0:USTF0",1749520452154,4.06699274,159.89,159.88,34.78061948]
["bitfinex-derivatives","SOLF0:USTF0",1749520452354,6.2519,159.9,159.88,34.78061948]
["bitfinex-derivatives","SOLF0:USTF0",1749520452861,4.06688225,159.89,159.88,41.03301948]
["bitfinex-derivatives","SOLF0:USTF0",1749520453056,6.29137649,159.91,159.88,41.03301948]
["bitfinex-derivatives","SOLF0:USTF0",1749520453954,4.06686823,159.9,159.88,41.03301948]
["bitfinex-derivatives","SOLF0:USTF0",1749520454161,4.06686823,159.89,159.88,41.03301948]
["bitfinex-derivatives","SOLF0:USTF0",1749520454461,6.29137649,159.91,159.88,41.03301948]
["bitfinex-derivatives","SOLF0:USTF0",1749520455062,4.05762054,159.9,159.88,41.03301948]
["bitfinex-derivatives","SOLF0:USTF0",1749520455263,6.29137649,159.91,159.89,3.30061948]
["bitfinex-derivatives","SOLF0:USTF0",1749520455667,4.05774297,159.9,159.89,3.30061948]
["bitfinex-derivatives","SOLF0:USTF0",1749520455964,0.04007649,159.91,159.89,3.30061948]
["bitfinex-derivatives","SOLF0:USTF0",1749520456165,0.04007649,159.91,159.9,3.30061948]
["bitfinex-derivatives","SOLF0:USTF0",1749520456365,4.09731783,159.91,159.9,3.30061948]
["bitfinex-derivatives","SOLF0:USTF0",1749520456666,5.03360011,159.91,159.9,3.30061948]
["bitfinex-derivatives","SOLF0:USTF0",1749520456869,6.29127649,159.91,159.9,3.30061948]
["bitfinex-derivatives","SOLF0:USTF0",1749520457071,11.28480011,159.91,159.9,3.30061948]
["bitfinex-derivatives","SOLF0:USTF0",1749520457464,15.34178141,159.91,159.9,3.30061948]
["bitfinex-derivatives","SOLF0:USTF0",1749520457672,11.28480011,159.91,159.9,3.30061948]
["bitfinex-derivatives","SOLF0:USTF0",1749520457870,15.34178141,159.91,159.9,3.30061948]
["bitfinex-derivatives","SOLF0:USTF0",1749520458063,15.3418612,159.91,159.9,3.30061948]
["bitfinex-derivatives","SOLF0:USTF0",1749520458265,15.34186218,159.91,159.9,3.30061948]
["bitfinex-derivatives","SOLF0:USTF0",1749520458460,11.28480011,159.91,159.9,3.30061948]
["bitfinex-derivatives","SOLF0:USTF0",1749520458664,15.34190521,159.91,159.9,3.30061948]
["bitfinex-derivatives","SOLF0:USTF0",1749520459071,9.09056322,159.91,159.88,34.78061948]
["bitfinex-derivatives","SOLF0:USTF0",1749520459275,9.05048673,159.9,159.88,34.78061948]
["bitfinex-derivatives","SOLF0:USTF0",1749520459467,4.99352362,159.9,159.88,34.78061948]
["bitfinex-derivatives","SOLF0:USTF0",1749520459666,6.252,159.89,159.88,34.78061948]
["bitfinex-derivatives","SOLF0:USTF0",1749520460068,6.252,159.89,159.88,3.30061948]
["bitfinex-derivatives","SOLF0:USTF0",1749520460266,6.252,159.89,159.86,366.2929]
["bitfinex-derivatives","SOLF0:USTF0",1749520460466,6.252,159.89,159.88,3.30061948]
["bitfinex-derivatives","SOLF0:USTF0",1749520464282,0.04007649,159.91,159.88,3.30061948]
["bitfinex-derivatives","SOLF0:USTF0",1749520464475,0.04007649,159.91,159.9,3.30061948]
["bitfinex-derivatives","SOLF0:USTF0",1749520464780,6.29147649,159.91,159.9,3.30061948]
["bitfinex-derivatives","SOLF0:USTF0",1749520464980,11.28057316,159.91,159.9,3.30061948]
["bitfinex-derivatives","SOLF0:USTF0",1749520465683,15.34065144,159.91,159.9,3.30061948]
["bitfinex-derivatives","SOLF0:USTF0",1749520465982,15.34067941,159.91,159.9,3.30061948]
["bitfinex-derivatives","SOLF0:USTF0",1749520466180,15.34075928,159.91,159.9,3.30061948]
["bitfinex-derivatives","SOLF0:USTF0",1749520466382,11.28057316,159.91,159.9,3.30061948]
["bitfinex-derivatives","SOLF0:USTF0",1749520466586,15.34073302,159.91,159.9,3.30061948]
["bitfinex-derivatives","SOLF0:USTF0",1749520466779,15.3413141,159.91,159.9,3.30061948]
["bitfinex-derivatives","SOLF0:USTF0",1749520466979,15.34168743,159.91,159.9,3.30061948]
["bitfinex-derivatives","SOLF0:USTF0",1749520467281,15.34330335,159.91,159.9,3.30061948]
["bitfinex-derivatives","SOLF0:USTF0",1749520467475,9.0919376,159.91,159.9,3.30061948]
["bitfinex-derivatives","SOLF0:USTF0",1749520467675,5.02917316,159.91,159.9,3.30061948]
["bitfinex-derivatives","SOLF0:USTF0",1749520467880,9.09230851,159.91,159.9,3.30061948]
["bitfinex-derivatives","SOLF0:USTF0",1749520468073,9.09231808,159.91,159.9,3.30061948]
["bitfinex-derivatives","SOLF0:USTF0",1749520468384,9.09234438,159.91,159.9,3.30061948]
["bitfinex-derivatives","SOLF0:USTF0",1749520468586,4.1034925,159.91,159.9,9.55221948]
["bitfinex-derivatives","SOLF0:USTF0",1749520468785,0.04007649,159.91,159.9,9.55221948]
["bitfinex-derivatives","SOLF0:USTF0",1749520469185,4.10348349,159.91,159.9,9.55221948]
["bitfinex-derivatives","SOLF0:USTF0",1749520469584,0.04007649,159.91,159.9,9.55221948]
["bitfinex-derivatives","SOLF0:USTF0",1749520469885,4.1015753,159.91,159.9,9.55221948]
["bitfinex-derivatives","SOLF0:USTF0",1749520470077,0.04007649,159.91,159.9,9.55221948]
["bitfinex-derivatives","SOLF0:USTF0",1749520470480,4.10124847,159.91,159.89,37.7719]
["bitfinex-derivatives","SOLF0:USTF0",1749520470683,0.04007649,159.91,159.9,3.30061948]
["bitfinex-derivatives","SOLF0:USTF0",1749520470883,4.10115129,159.91,159.9,3.30061948]
["bitfinex-derivatives","SOLF0:USTF0",1749520471086,4.10003415,159.91,159.9,3.30061948]
["bitfinex-derivatives","SOLF0:USTF0",1749520471285,0.04007649,159.91,159.9,3.30061948]
["bitfinex-derivatives","SOLF0:USTF0",1749520471476,0.04007649,159.91,159.9,9.55221948]
["bitfinex-derivatives","SOLF0:USTF0",1749520471884,0.04007649,159.91,159.9,6.2516]
["bitfinex-derivatives","SOLF0:USTF0",1749520472083,0.04007649,159.91,159.9,9.55221948]
["bitfinex-derivatives","SOLF0:USTF0",1749520474989,0.04007649,159.91,159.9,6.2516]
["bitfinex-derivatives","SOLF0:USTF0",1749520475189,4.11687956,159.91,159.9,9.55221948]
["bitfinex-derivatives","SOLF0:USTF0",1749520475391,4.11687433,159.91,159.9,6.2516]
["bitfinex-derivatives","SOLF0:USTF0",1749520475689,4.11687609,159.91,159.9,9.55221948]
["bitfinex-derivatives","SOLF0:USTF0",1749520476083,4.11683643,159.91,159.9,9.55221948]
["bitfinex-derivatives","SOLF0:USTF0",1749520476279,4.11683816,159.91,159.9,9.55221948]
["bitfinex-derivatives","SOLF0:USTF0",1749520476489,4.11683816,159.91,159.9,3.30061948]
["bitfinex-derivatives","SOLF0:USTF0",1749520476785,4.12810158,159.91,159.89,37.7719]
["bitfinex-derivatives","SOLF0:USTF0",1749520476989,0.04007649,159.91,159.9,3.30061948]
["bitfinex-derivatives","SOLF0:USTF0",1749520477193,0.04007649,159.91,159.9,9.55221948]
["bitfinex-derivatives","SOLF0:USTF0",1749520477385,4.12810071,159.91,159.9,3.30061948]
["bitfinex-derivatives","SOLF0:USTF0",1749520477591,0.04007649,159.91,159.9,3.30061948]
["bitfinex-derivatives","SOLF0:USTF0",1749520477988,4.1281044,159.91,159.9,3.30061948]
["bitfinex-derivatives","SOLF0:USTF0",1749520478189,4.12810707,159.91,159.9,3.30061948]
["bitfinex-derivatives","SOLF0:USTF0",1749520478391,0.04007649,159.91,159.9,3.30061948]
["bitfinex-derivatives","SOLF0:USTF0",1749520478586,4.12736793,159.91,159.9,3.30061948]
["bitfinex-derivatives","SOLF0:USTF0",1749520478790,0.04007649,159.91,159.9,3.30061948]
["bitfinex-derivatives","SOLF0:USTF0",1749520478983,4.12679063,159.91,159.9,3.30061948]
["bitfinex-derivatives","SOLF0:USTF0",1749520479288,8.21350515,159.91,159.9,3.30061948]
["bitfinex-derivatives","SOLF0:USTF0",1749520479593,4.12679082,159.91,159.9,9.55221948]
["bitfinex-derivatives","SOLF0:USTF0",1749520479786,8.20936568,159.91,159.9,9.55221948]
["bitfinex-derivatives","SOLF0:USTF0",1749520480190,8.21003651,159.91,159.9,3.30061948]
["bitfinex-derivatives","SOLF0:USTF0",1749520480393,4.12679082,159.91,159.9,3.30061948]
["bitfinex-derivatives","SOLF0:USTF0",1749520480582,8.21088957,159.91,159.9,3.30061948]
["bitfinex-derivatives","SOLF0:USTF0",1749520480889,8.210888,159.91,159.9,9.55221948]
["bitfinex-derivatives","SOLF0:USTF0",1749520481084,8.2111095,159.91,159.9,9.55221948]
["bitfinex-derivatives","SOLF0:USTF0",1749520481692,8.20123159,159.91,159.9,9.55221948]
["bitfinex-derivatives","SOLF0:USTF0",1749520481893,8.20123174,159.91,159.9,9.55221948]
["bitfinex-derivatives","SOLF0:USTF0",1749520482095,8.20123291,159.91,159.9,6.2516]
["bitfinex-derivatives","SOLF0:USTF0",1749520482286,8.20123291,159.91,159.9,9.55221948]
["bitfinex-derivatives","SOLF0:USTF0",1749520482487,8.20112807,159.91,159.9,9.55221948]
["bitfinex-derivatives","SOLF0:USTF0",1749520482686,4.12679082,159.91,159.9,9.55221948]
["bitfinex-derivatives","SOLF0:USTF0",1749520483092,8.20098429,159.91,159.9,9.55221948]
["bitfinex-derivatives","SOLF0:USTF0",1749520483788,4.12679082,159.91,159.9,9.55221948]
["bitfinex-derivatives","SOLF0:USTF0",1749520483992,8.20091481,159.91,159.9,9.55221948]
["bitfinex-derivatives","SOLF0:USTF0",1749520484196,4.12679082,159.91,159.9,9.55221948]
["bitfinex-derivatives","SOLF0:USTF0",1749520484493,8.20088528,159.91,159.9,3.30061948]
["bitfinex-derivatives","SOLF0:USTF0",1749520484694,8.2010839,159.91,159.9,3.30061948]
["bitfinex-derivatives","SOLF0:USTF0",1749520484999,13.21036343,159.91,159.9,3.30061948]
["bitfinex-derivatives","SOLF0:USTF0",1749520485191,13.21036343,159.91,159.9,9.55221948]
["bitfinex-derivatives","SOLF0:USTF0",1749520485492,9.13619792,159.91,159.9,9.55221948]
["bitfinex-derivatives","SOLF0:USTF0",1749520485692,4.12679082,159.91,159.9,9.55221948]
["bitfinex-derivatives","SOLF0:USTF0",1749520485894,8.19440401,159.91,159.9,9.55221948]
["bitfinex-derivatives","SOLF0:USTF0",1749520486192,8.19463082,159.91,159.9,9.55221948]
["bitfinex-derivatives","SOLF0:USTF0",1749520486395,8.19858631,159.91,159.9,9.55221948]
["bitfinex-derivatives","SOLF0:USTF0",1749520486599,4.12679082,159.91,159.9,9.55221948]
["bitfinex-derivatives","SOLF0:USTF0",1749520486898,13.20880493,159.91,159.9,9.55221948]
["bitfinex-derivatives","SOLF0:USTF0",1749520487092,9.13700998,159.91,159.9,9.55221948]
["bitfinex-derivatives","SOLF0:USTF0",1749520487298,13.2086522,159.91,159.9,9.55221948]
["bitfinex-derivatives","SOLF0:USTF0",1749520487488,13.20873318,159.91,159.9,9.55221948]
["bitfinex-derivatives","SOLF0:USTF0",1749520487687,13.20881479,159.91,159.9,9.55221948]
["bitfinex-derivatives","SOLF0:USTF0",1749520487892,13.20865467,159.91,159.9,9.55221948]
["bitfinex-derivatives","SOLF0:USTF0",1749520488298,9.13700998,159.91,159.9,9.55221948]
["bitfinex-derivatives","SOLF0:USTF0",1749520488498,13.20881479,159.91,159.9,9.55221948]
["bitfinex-derivatives","SOLF0:USTF0",1749520488698,13.20547844,159.91,159.9,9.55221948]
["bitfinex-derivatives","SOLF0:USTF0",1749520488901,13.20566728,159.91,159.9,9.55221948]
["bitfinex-derivatives","SOLF0:USTF0",1749520489101,9.13700998,159.91,159.9,9.55221948]
["bitfinex-derivatives","SOLF0:USTF0",1749520489496,13.20663862,159.91,159.9,9.55221948]
["bitfinex-derivatives","SOLF0:USTF0",1749520489799,13.20663603,159.91,159.9,9.55221948]
["bitfinex-derivatives","SOLF0:USTF0",1749520489996,13.20667738,159.91,159.9,9.55221948]
["bitfinex-derivatives","SOLF0:USTF0",1749520490397,9.13700998,159.91,159.9,9.55221948]
["bitfinex-derivatives","SOLF0:USTF0",1749520490598,13.2050364,159.91,159.9,9.55221948]
["bitfinex-derivatives","SOLF0:USTF0",1749520490899,9.13700998,159.91,159.9,9.55221948]
["bitfinex-derivatives","SOLF0:USTF0",1749520491095,9.13700998,159.91,159.9,6.2516]
["bitfinex-derivatives","SOLF0:USTF0",1749520491300,13.20502782,159.91,159.9,9.55221948]
["bitfinex-derivatives","SOLF0:USTF0",1749520491498,9.13700998,159.91,159.9,9.55221948]
["bitfinex-derivatives","SOLF0:USTF0",1749520491794,13.20506743,159.91,159.9,6.2516]
["bitfinex-derivatives","SOLF0:USTF0",1749520492000,13.20506759,159.91,159.9,9.55221948]
["bitfinex-derivatives","SOLF0:USTF0",1749520492201,9.13700998,159.91,159.9,9.55221948]
["bitfinex-derivatives","SOLF0:USTF0",1749520492404,13.20507562,159.91,159.9,9.55221948]
["bitfinex-derivatives","SOLF0:USTF0",1749520492695,9.13700998,159.91,159.9,9.55221948]
["bitfinex-derivatives","SOLF0:USTF0",1749520492896,9.13700998,159.91,159.9,6.2516]
["bitfinex-derivatives","SOLF0:USTF0",1749520493098,13.20511133,159.91,159.9,9.55221948]
["bitfinex-derivatives","SOLF0:USTF0",1749520493601,13.20511133,159.91,159.9,6.2516]
["bitfinex-derivatives","SOLF0:USTF0",1749520493796,9.13700998,159.91,159.9,9.55221948]
["bitfinex-derivatives","SOLF0:USTF0",1749520494399,4.12679082,159.91,159.9,9.55221948]
["bitfinex-derivatives","SOLF0:USTF0",1749520505101,8.2203068,159.91,159.9,9.55221948]
["bitfinex-derivatives","SOLF0:USTF0",1749520505404,8.21951304,159.91,159.9,3.30061948]
["bitfinex-derivatives","SOLF0:USTF0",1749520505703,5.79355547,159.98,159.9,3.30061948]
["bitfinex-derivatives","SOLF0:USTF0",1749520505910,6.2495,159.96,159.95,3.30061948]
["bitfinex-derivatives","SOLF0:USTF0",1749520506108,11.26835465,159.96,159.95,3.30061948]
["bitfinex-derivatives","SOLF0:USTF0",1749520506512,5.01885465,159.96,159.95,3.30061948]
["bitfinex-derivatives","SOLF0:USTF0",1749520507106,0.04316608,159.97,159.95,9.55021948]
["bitfinex-derivatives","SOLF0:USTF0",1749520507307,0.04316608,159.97,159.96,3.30061948]
["bitfinex-derivatives","SOLF0:USTF0",1749520507506,5.05490894,159.97,159.96,3.30061948]
["bitfinex-derivatives","SOLF0:USTF0",1749520508109,0.04316608,159.97,159.96,3.30061948]
["bitfinex-derivatives","SOLF0:USTF0",1749520508307,5.05490894,159.97,159.96,3.30061948]
["bitfinex-derivatives","SOLF0:USTF0",1749520509112,0.04316608,159.97,159.96,9.54991948]
["bitfinex-derivatives","SOLF0:USTF0",1749520510015,5.05331099,159.97,159.96,9.54991948]
["bitfinex-derivatives","SOLF0:USTF0",1749520510311,0.04316608,159.97,159.96,9.54991948]
["bitfinex-derivatives","SOLF0:USTF0",1749520514208,5.01923002,159.99,159.98,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1749520514410,5.01923002,160.01,159.98,9.54911948]
["bitfinex-derivatives","SOLF0:USTF0",1749520514716,6.247,160.02,160.0,3.30061948]
["bitfinex-derivatives","SOLF0:USTF0",1749520515116,5.02353299,160.01,160.0,3.30061948]
["bitfinex-derivatives","SOLF0:USTF0",1749520515315,11.27083299,160.01,160.0,3.30061948]
["bitfinex-derivatives","SOLF0:USTF0",1749520516516,11.26840665,160.01,160.0,3.30061948]
["bitfinex-derivatives","SOLF0:USTF0",1749520517317,6.29268226,160.02,160.0,3.30061948]
["bitfinex-derivatives","SOLF0:USTF0",1749520517615,6.29268226,160.02,160.01,3.30061948]
["bitfinex-derivatives","SOLF0:USTF0",1749520518118,11.32088446,160.02,160.01,3.30061948]
["bitfinex-derivatives","SOLF0:USTF0",1749520518319,5.07388446,160.02,160.01,3.30061948]
["bitfinex-derivatives","SOLF0:USTF0",1749520518510,0.04568226,160.02,160.0,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1749520518714,0.04568226,160.02,160.01,3.30061948]
["bitfinex-derivatives","SOLF0:USTF0",1749520519719,6.29258226,160.02,160.01,3.30061948]
["bitfinex-derivatives","SOLF0:USTF0",1749520520020,11.32078446,160.02,160.01,3.30061948]
["bitfinex-derivatives","SOLF0:USTF0",1749520520216,6.29258226,160.02,160.01,3.30061948]
["bitfinex-derivatives","SOLF0:USTF0",1749520521512,0.04568226,160.02,160.01,3.30061948]
["bitfinex-derivatives","SOLF0:USTF0",1749520524114,0.04568226,160.02,160.01,9.54791948]
["bitfinex-derivatives","SOLF0:USTF0",1749520524317,0.04568226,160.02,159.99,0.04757637]
["bitfinex-derivatives","SOLF0:USTF0",1749520524518,6.29278226,160.02,160.01,3.30061948]
["bitfinex-derivatives","SOLF0:USTF0",1749520532625,0.04568226,160.02,160.01,3.30061948]
["bitfinex-derivatives","SOLF0:USTF0",1749520533225,6.29258226,160.02,160.01,3.30061948]
["bitfinex-derivatives","SOLF0:USTF0",1749520533926,0.04568226,160.02,160.01,3.30061948]
["bitfinex-derivatives","SOLF0:USTF0",1749520534922,6.29258226,160.02,160.01,3.30061948]
["bitfinex-derivatives","SOLF0:USTF0",1749520535118,0.04568226,160.02,160.01,3.30061948]
["bitfinex-derivatives","SOLF0:USTF0",1749520544232,6.29258226,160.02,160.01,3.30061948]
["bitfinex-derivatives","SOLF0:USTF0",1749520544626,8.37747894,160.02,159.99,0.04757637]
["bitfinex-derivatives","SOLF0:USTF0",1749520544827,8.33179668,160.01,159.99,0.04757637]
["bitfinex-derivatives","SOLF0:USTF0",1749520545232,6.2477,160.0,159.99,0.04757637]
["bitfinex-derivatives","SOLF0:USTF0",1749520545533,11.2788772,160.0,159.99,0.04757637]
["bitfinex-derivatives","SOLF0:USTF0",1749520547126,14.57949668,160.0,159.99,0.04757637]
["bitfinex-derivatives","SOLF0:USTF0",1749520547326,6.2492,159.96,159.95,3.30061948]
["bitfinex-derivatives","SOLF0:USTF0",1749520551750,0.04602104,159.97,159.95,3.30061948]
["bitfinex-derivatives","SOLF0:USTF0",1749520552552,6.29522104,159.97,159.95,3.30061948]
["bitfinex-derivatives","SOLF0:USTF0",1749520552745,6.29522104,159.97,159.94,41.03039627]
["bitfinex-derivatives","SOLF0:USTF0",1749520553953,6.29522104,159.97,159.94,34.78049627]
["bitfinex-derivatives","SOLF0:USTF0",1749520554455,6.29522104,159.97,159.95,3.30061948]
["bitfinex-derivatives","SOLF0:USTF0",1749520554648,0.04602104,159.97,159.95,3.30061948]
["bitfinex-derivatives","SOLF0:USTF0",1749520555149,0.04602104,159.97,159.96,3.30061948]
["bitfinex-derivatives","SOLF0:USTF0",1749520556645,0.04602104,159.97,159.96,9.54991948]
["bitfinex-derivatives","SOLF0:USTF0",1749520569256,5.03013407,160.0,159.99,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1749520569460,5.03429309,160.03,159.99,3.30061948]
["bitfinex-derivatives","SOLF0:USTF0",1749520569657,5.03429309,160.02,160.01,3.30061948]
["bitfinex-derivatives","SOLF0:USTF0",1749520571963,0.04729317,160.03,160.01,3.30061948]
["bitfinex-derivatives","SOLF0:USTF0",1749520571964,0.04729317,160.03,160.02,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1749520572161,5.0801965,160.03,160.02,9.54751948]
["bitfinex-derivatives","SOLF0:USTF0",1749520573868,0.04729317,160.03,160.02,40.96751948]
["bitfinex-derivatives","SOLF0:USTF0",1749520574661,39.31858114,160.1,160.02,34.72061948]
["bitfinex-derivatives","SOLF0:USTF0",1749520574964,5.04061922,160.09,160.08,3.30061948]
["bitfinex-derivatives","SOLF0:USTF0",1749520575468,5.04061922,160.09,160.06,5.14867112]
["bitfinex-derivatives","SOLF0:USTF0",1749520575663,5.04061922,160.08,160.06,5.19243519]
["bitfinex-derivatives","SOLF0:USTF0",1749520575868,0.04602218,160.09,160.06,11.43753519]
["bitfinex-derivatives","SOLF0:USTF0",1749520575869,5.04061922,160.07,160.06,11.43753519]
["bitfinex-derivatives","SOLF0:USTF0",1749520576065,5.04061922,160.08,160.06,5.19243519]
["bitfinex-derivatives","SOLF0:USTF0",1749520576265,5.04061922,160.08,160.06,36.61243519]
["bitfinex-derivatives","SOLF0:USTF0",1749520576463,5.04061922,160.08,160.06,31.46376407]
["bitfinex-derivatives","SOLF0:USTF0",1749520578566,5.04061922,160.08,160.07,5.14867112]
["bitfinex-derivatives","SOLF0:USTF0",1749520578766,0.04602218,160.09,160.07,5.14867112]
["bitfinex-derivatives","SOLF0:USTF0",1749520579167,0.04602218,160.09,160.08,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1749520580975,0.04602218,160.09,160.07,11.39347112]
["bitfinex-derivatives","SOLF0:USTF0",1749520581172,0.04602218,160.09,160.07,5.14867112]
["bitfinex-derivatives","SOLF0:USTF0",1749520581572,0.04602218,160.09,160.07,11.39357112]
["bitfinex-derivatives","SOLF0:USTF0",1749520581875,0.04602218,160.09,160.07,5.14867112]
["bitfinex-derivatives","SOLF0:USTF0",1749520582373,0.04602218,160.09,160.08,11.39327112]
["bitfinex-derivatives","SOLF0:USTF0",1749520586869,0.04602218,160.09,160.08,5.14867112]
["bitfinex-derivatives","SOLF0:USTF0",1749520587069,0.04602218,160.09,160.07,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1749520589267,0.04602218,160.09,160.08,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1749520589576,0.04602218,160.09,160.08,11.39327112]
["bitfinex-derivatives","SOLF0:USTF0",1749520591970,0.04602218,160.09,160.06,31.46376407]
["bitfinex-derivatives","SOLF0:USTF0",1749520592677,6.29052218,160.09,160.06,37.70906407]
["bitfinex-derivatives","SOLF0:USTF0",1749520593077,5.1946933,160.09,160.06,0.04376407]
["bitfinex-derivatives","SOLF0:USTF0",1749520593980,6.2446,160.08,160.06,0.04376407]
["bitfinex-derivatives","SOLF0:USTF0",1749520594180,5.1946933,160.09,160.06,0.04376407]
["bitfinex-derivatives","SOLF0:USTF0",1749520594370,0.04602218,160.09,160.06,0.04376407]
["bitfinex-derivatives","SOLF0:USTF0",1749520594779,6.29062218,160.09,160.06,0.04376407]
["bitfinex-derivatives","SOLF0:USTF0",1749520595281,6.2446,160.08,160.06,0.04376407]
["bitfinex-derivatives","SOLF0:USTF0",1749520596482,11.28304477,160.08,160.06,0.04376407]
["bitfinex-derivatives","SOLF0:USTF0",1749520596682,6.2446,160.08,160.06,0.04376407]
["bitfinex-derivatives","SOLF0:USTF0",1749520596882,11.28315703,160.08,160.06,0.04376407]
["bitfinex-derivatives","SOLF0:USTF0",1749520597084,6.2446,160.08,160.06,0.04376407]
["bitfinex-derivatives","SOLF0:USTF0",1749520597285,11.28424968,160.08,160.06,0.04376407]
["bitfinex-derivatives","SOLF0:USTF0",1749520597484,6.2446,160.08,160.06,0.04376407]
["bitfinex-derivatives","SOLF0:USTF0",1749520597884,6.245,160.07,160.06,0.04376407]
["bitfinex-derivatives","SOLF0:USTF0",1749520598880,5.03146225,160.08,160.03,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1749520599085,5.07748443,160.09,160.03,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1749520599385,6.2452,160.07,160.04,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1749520599779,5.03146225,160.08,160.03,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1749520599979,5.07748443,160.09,160.04,0.04210795]
["bitfinex-derivatives","SOLF0:USTF0",1749520600475,6.245,160.07,160.04,6.28800795]
["bitfinex-derivatives","SOLF0:USTF0",1749520604090,11.27616225,160.08,160.04,6.28800795]
["bitfinex-derivatives","SOLF0:USTF0",1749520604989,5.03146225,160.08,160.04,0.04210795]
["bitfinex-derivatives","SOLF0:USTF0",1749520605189,5.03146225,160.08,160.05,5.15108262]
["bitfinex-derivatives","SOLF0:USTF0",1749520605797,5.03146225,160.08,160.05,11.39668262]
["bitfinex-derivatives","SOLF0:USTF0",1749520606094,5.02994261,160.08,160.05,11.39668262]
["bitfinex-derivatives","SOLF0:USTF0",1749520607591,11.27474261,160.08,160.05,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1749520609100,5.02994261,160.07,160.05,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1749520609700,11.27504261,160.07,160.04,0.04210795]
["bitfinex-derivatives","SOLF0:USTF0",1749520609898,5.02994261,160.06,160.04,0.04210795]
["bitfinex-derivatives","SOLF0:USTF0",1749520611803,5.02994261,160.06,160.04,6.28810795]
["bitfinex-derivatives","SOLF0:USTF0",1749520612497,5.02994261,160.05,160.04,6.28810795]
["bitfinex-derivatives","SOLF0:USTF0",1749520612699,5.02994261,160.06,160.04,6.28810795]
["bitfinex-derivatives","SOLF0:USTF0",1749520612996,5.02994261,160.05,160.04,6.28810795]
["bitfinex-derivatives","SOLF0:USTF0",1749520613202,5.02994261,160.06,160.04,6.28810795]
["bitfinex-derivatives","SOLF0:USTF0",1749520613502,5.02994261,160.05,160.04,6.28810795]
["bitfinex-derivatives","SOLF0:USTF0",1749520613700,5.02994261,160.06,160.04,6.28810795]
["bitfinex-derivatives","SOLF0:USTF0",1749520613894,5.02994261,160.05,160.04,6.28810795]
["bitfinex-derivatives","SOLF0:USTF0",1749520614200,0.04602218,160.09,160.04,0.04210795]
["bitfinex-derivatives","SOLF0:USTF0",1749520614395,0.04602218,160.09,160.08,5.15108262]
["bitfinex-derivatives","SOLF0:USTF0",1749520614702,0.04602218,160.09,160.08,36.55108262]
["bitfinex-derivatives","SOLF0:USTF0",1749520614893,0.04602218,160.09,160.08,42.79568262]
["bitfinex-derivatives","SOLF0:USTF0",1749520615101,5.79194198,160.16,160.11,5.15108262]
["bitfinex-derivatives","SOLF0:USTF0",1749520615296,6.2424,160.14,160.11,5.15108262]
["bitfinex-derivatives","SOLF0:USTF0",1749520615600,5.79194198,160.16,160.11,5.15108262]
["bitfinex-derivatives","SOLF0:USTF0",1749520615995,6.2884374,160.15,160.12,0.04343411]
["bitfinex-derivatives","SOLF0:USTF0",1749520618703,0.0463374,160.15,160.12,0.04343411]
["bitfinex-derivatives","SOLF0:USTF0",1749520619101,0.0463374,160.15,160.12,6.28643411]
["bitfinex-derivatives","SOLF0:USTF0",1749520620704,6.2882374,160.15,160.12,6.28643411]
["bitfinex-derivatives","SOLF0:USTF0",1749520621900,0.0463374,160.15,160.12,6.28643411]
["bitfinex-derivatives","SOLF0:USTF0",1749520623407,6.2884374,160.15,160.12,6.28643411]
["bitfinex-derivatives","SOLF0:USTF0",1749520625605,6.2423,160.14,160.12,0.04343411]
["bitfinex-derivatives","SOLF0:USTF0",1749520626214,5.02516675,160.13,160.12,0.04343411]
["bitfinex-derivatives","SOLF0:USTF0",1749520626709,5.02516675,160.13,160.12,6.28643411]
["bitfinex-derivatives","SOLF0:USTF0",1749520627009,5.02516675,160.14,160.12,6.28643411]
["bitfinex-derivatives","SOLF0:USTF0",1749520627207,5.02516675,160.13,160.12,0.04343411]
["bitfinex-derivatives","SOLF0:USTF0",1749520627407,5.02516675,160.14,160.12,0.04343411]
["bitfinex-derivatives","SOLF0:USTF0",1749520627609,5.02516675,160.13,160.12,0.04343411]
["bitfinex-derivatives","SOLF0:USTF0",1749520627807,5.02516675,160.14,160.12,0.04343411]
["bitfinex-derivatives","SOLF0:USTF0",1749520628008,5.02516675,160.13,160.12,0.04343411]
["bitfinex-derivatives","SOLF0:USTF0",1749520628211,5.02516675,160.14,160.12,0.04343411]
["bitfinex-derivatives","SOLF0:USTF0",1749520628502,5.02516675,160.13,160.12,0.04343411]
["bitfinex-derivatives","SOLF0:USTF0",1749520628709,5.02516675,160.14,160.12,0.04343411]
["bitfinex-derivatives","SOLF0:USTF0",1749520628910,5.02516675,160.13,160.12,0.04343411]
["bitfinex-derivatives","SOLF0:USTF0",1749520629111,5.02516675,160.14,160.12,31.42343411]
["bitfinex-derivatives","SOLF0:USTF0",1749520629410,5.02516675,160.14,160.13,5.15108262]
["bitfinex-derivatives","SOLF0:USTF0",1749520629606,5.02516675,160.14,160.13,11.39368262]
["bitfinex-derivatives","SOLF0:USTF0",1749520630012,0.0463374,160.15,160.13,5.15108262]
["bitfinex-derivatives","SOLF0:USTF0",1749520630211,5.07150415,160.15,160.13,5.15108262]
["bitfinex-derivatives","SOLF0:USTF0",1749520630512,0.0463374,160.15,160.13,11.39358262]
["bitfinex-derivatives","SOLF0:USTF0",1749520630715,5.07150415,160.15,160.13,11.39358262]
["bitfinex-derivatives","SOLF0:USTF0",1749520630907,0.0463374,160.15,160.14,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1749520631210,5.07150415,160.15,160.14,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1749520631413,0.0463374,160.15,160.14,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1749520633008,5.02516675,160.18,160.13,5.15108262]
["bitfinex-derivatives","SOLF0:USTF0",1749520633211,5.02516675,160.19,160.17,5.15108262]
["bitfinex-derivatives","SOLF0:USTF0",1749520634016,11.30791003,160.2,160.17,5.15108262]
["bitfinex-derivatives","SOLF0:USTF0",1749520634316,5.02516675,160.19,160.16,42.79163333]
["bitfinex-derivatives","SOLF0:USTF0",1749520635211,6.28274328,160.2,160.16,42.79163333]
["bitfinex-derivatives","SOLF0:USTF0",1749520635212,0.04274328,160.2,160.18,5.15108262]
["bitfinex-derivatives","SOLF0:USTF0",1749520636516,6.28264328,160.2,160.18,5.15108262]
["bitfinex-derivatives","SOLF0:USTF0",1749520636719,3.98699661,160.19,160.18,5.15108262]
["bitfinex-derivatives","SOLF0:USTF0",1749520637106,6.28264328,160.2,160.18,5.15108262]
["bitfinex-derivatives","SOLF0:USTF0",1749520637310,3.9868594,160.19,160.18,5.15108262]
["bitfinex-derivatives","SOLF0:USTF0",1749520637713,3.98692438,160.19,160.18,5.15108262]
["bitfinex-derivatives","SOLF0:USTF0",1749520637914,0.04274328,160.2,160.18,11.39178262]
["bitfinex-derivatives","SOLF0:USTF0",1749520638114,0.04274328,160.2,160.16,31.39945071]
["bitfinex-derivatives","SOLF0:USTF0",1749520638312,0.04274328,160.2,160.17,5.15108262]
["bitfinex-derivatives","SOLF0:USTF0",1749520638514,3.98622079,160.19,160.17,11.39188262]
["bitfinex-derivatives","SOLF0:USTF0",1749520638713,0.04274328,160.2,160.17,11.39188262]
["bitfinex-derivatives","SOLF0:USTF0",1749520638915,3.98622168,160.19,160.17,11.39188262]
["bitfinex-derivatives","SOLF0:USTF0",1749520639116,3.9860138,160.18,160.17,11.39188262]
["bitfinex-derivatives","SOLF0:USTF0",1749520639521,3.98598919,160.18,160.17,11.39188262]
["bitfinex-derivatives","SOLF0:USTF0",1749520639920,6.28274328,160.2,160.17,11.39188262]
["bitfinex-derivatives","SOLF0:USTF0",1749520640119,3.99867688,160.19,160.17,11.39188262]
["bitfinex-derivatives","SOLF0:USTF0",1749520640320,3.99867688,160.18,160.17,11.39188262]
["bitfinex-derivatives","SOLF0:USTF0",1749520640516,3.99829271,160.18,160.17,11.39188262]
["bitfinex-derivatives","SOLF0:USTF0",1749520640715,3.99879883,160.18,160.17,11.39188262]
["bitfinex-derivatives","SOLF0:USTF0",1749520640917,4.0017136,160.18,160.17,11.39188262]
["bitfinex-derivatives","SOLF0:USTF0",1749520641119,4.0017793,160.18,160.17,11.39188262]
["bitfinex-derivatives","SOLF0:USTF0",1749520641717,4.00181371,160.18,160.17,11.39188262]
["bitfinex-derivatives","SOLF0:USTF0",1749520642022,6.28274328,160.2,160.17,11.39188262]
["bitfinex-derivatives","SOLF0:USTF0",1749520642520,4.00137307,160.19,160.17,11.39188262]
["bitfinex-derivatives","SOLF0:USTF0",1749520642716,6.28274328,160.2,160.17,11.39188262]
["bitfinex-derivatives","SOLF0:USTF0",1749520642717,0.04274328,160.2,160.17,11.39188262]
["bitfinex-derivatives","SOLF0:USTF0",1749520643125,3.9970681,160.19,160.17,11.39188262]
["bitfinex-derivatives","SOLF0:USTF0",1749520643423,0.04274328,160.2,160.17,11.39188262]
["bitfinex-derivatives","SOLF0:USTF0",1749520643925,3.99714664,160.19,160.17,11.39188262]
["bitfinex-derivatives","SOLF0:USTF0",1749520644222,0.04274328,160.2,160.17,11.39188262]
["bitfinex-derivatives","SOLF0:USTF0",1749520645018,6.28274328,160.2,160.17,11.39188262]
["bitfinex-derivatives","SOLF0:USTF0",1749520647624,0.04274328,160.2,160.18,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1749520650922,0.04274328,160.2,160.19,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1749520651227,0.04274328,160.2,160.19,9.53082708]
["bitfinex-derivatives","SOLF0:USTF0",1749520651626,0.04274328,160.2,160.19,3.29052708]
["bitfinex-derivatives","SOLF0:USTF0",1749520652327,6.28264328,160.2,160.19,3.29052708]
["bitfinex-derivatives","SOLF0:USTF0",1749520657026,10.28989669,160.2,160.19,3.29052708]
["bitfinex-derivatives","SOLF0:USTF0",1749520657231,6.28264328,160.2,160.19,3.29052708]
["bitfinex-derivatives","SOLF0:USTF0",1749520657624,15.33118516,160.2,160.19,3.29052708]
["bitfinex-derivatives","SOLF0:USTF0",1749520657827,10.28998858,160.2,160.19,3.29052708]
["bitfinex-derivatives","SOLF0:USTF0",1749520658024,6.28264328,160.2,160.19,3.29052708]
["bitfinex-derivatives","SOLF0:USTF0",1749520658223,15.32903729,160.2,160.19,3.29052708]
["bitfinex-derivatives","SOLF0:USTF0",1749520658424,15.32903975,160.2,160.19,3.29052708]
["bitfinex-derivatives","SOLF0:USTF0",1749520658627,15.32910687,160.2,160.19,3.29052708]
["bitfinex-derivatives","SOLF0:USTF0",1749520658828,11.32157332,160.2,160.19,3.29052708]
["bitfinex-derivatives","SOLF0:USTF0",1749520659028,15.32892713,160.2,160.19,3.29052708]
["bitfinex-derivatives","SOLF0:USTF0",1749520659529,15.32683561,160.2,160.19,3.29052708]
["bitfinex-derivatives","SOLF0:USTF0",1749520659726,15.32682536,160.2,160.19,3.29052708]
["bitfinex-derivatives","SOLF0:USTF0",1749520659927,15.32764493,160.2,160.19,3.29052708]
["bitfinex-derivatives","SOLF0:USTF0",1749520660126,15.32783841,160.2,160.19,3.29052708]
["bitfinex-derivatives","SOLF0:USTF0",1749520660431,15.32783975,160.2,160.19,3.29052708]
["bitfinex-derivatives","SOLF0:USTF0",1749520660632,11.32157332,160.2,160.19,3.29052708]
["bitfinex-derivatives","SOLF0:USTF0",1749520661230,15.32794233,160.2,160.19,3.29052708]
["bitfinex-derivatives","SOLF0:USTF0",1749520661530,15.32797572,160.2,160.19,3.29052708]
["bitfinex-derivatives","SOLF0:USTF0",1749520662525,15.32802193,160.2,160.19,3.29052708]
["bitfinex-derivatives","SOLF0:USTF0",1749520662727,15.32894088,160.2,160.19,3.29052708]
["bitfinex-derivatives","SOLF0:USTF0",1749520663025,15.32904569,160.2,160.19,3.29052708]
["bitfinex-derivatives","SOLF0:USTF0",1749520663231,15.32892658,160.2,160.19,3.29052708]
["bitfinex-derivatives","SOLF0:USTF0",1749520663425,15.32894588,160.2,160.19,3.29052708]
["bitfinex-derivatives","SOLF0:USTF0",1749520663728,15.3290328,160.2,160.19,3.29052708]
["bitfinex-derivatives","SOLF0:USTF0",1749520663930,15.32888856,160.2,160.19,3.29052708]
["bitfinex-derivatives","SOLF0:USTF0",1749520664119,11.32157332,160.2,160.19,3.29052708]
["bitfinex-derivatives","SOLF0:USTF0",1749520664430,15.32775783,160.2,160.19,3.29052708]
["bitfinex-derivatives","SOLF0:USTF0",1749520664629,11.33205576,160.2,160.19,3.29052708]
["bitfinex-derivatives","SOLF0:USTF0",1749520665022,15.33700861,160.2,160.19,3.29052708]
["bitfinex-derivatives","SOLF0:USTF0",1749520665526,10.28816011,160.2,160.19,3.29052708]
["bitfinex-derivatives","SOLF0:USTF0",1749520665725,11.33310696,160.2,160.19,3.29052708]
["bitfinex-derivatives","SOLF0:USTF0",1749520665925,15.33872636,160.2,160.19,3.29052708]
["bitfinex-derivatives","SOLF0:USTF0",1749520666125,11.33310696,160.2,160.19,3.29052708]
["bitfinex-derivatives","SOLF0:USTF0",1749520666327,11.33310696,160.2,160.19,9.53082708]
["bitfinex-derivatives","SOLF0:USTF0",1749520666328,9.09883369,160.2,160.19,9.53082708]
["bitfinex-derivatives","SOLF0:USTF0",1749520666523,5.09320696,160.2,160.19,9.53082708]
["bitfinex-derivatives","SOLF0:USTF0",1749520666725,9.09155383,160.2,160.19,9.53082708]
["bitfinex-derivatives","SOLF0:USTF0",1749520666925,9.09152452,160.2,160.17,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1749520667126,0.04274328,160.2,160.19,3.29052708]
["bitfinex-derivatives","SOLF0:USTF0",1749520667326,9.09509499,160.2,160.19,3.29052708]
["bitfinex-derivatives","SOLF0:USTF0",1749520667522,9.09507816,160.2,160.19,3.29052708]
["bitfinex-derivatives","SOLF0:USTF0",1749520667931,5.09673321,160.2,160.19,3.29052708]
["bitfinex-derivatives","SOLF0:USTF0",1749520668127,9.09581479,160.2,160.19,3.29052708]
["bitfinex-derivatives","SOLF0:USTF0",1749520668329,5.09673321,160.2,160.19,3.29052708]
["bitfinex-derivatives","SOLF0:USTF0",1749520668528,9.09613556,160.2,160.19,3.29052708]
["bitfinex-derivatives","SOLF0:USTF0",1749520668833,11.33663321,160.2,160.19,3.29052708]
["bitfinex-derivatives","SOLF0:USTF0",1749520669032,15.33626034,160.2,160.19,3.29052708]
["bitfinex-derivatives","SOLF0:USTF0",1749520669325,15.33709405,160.2,160.19,3.29052708]
["bitfinex-derivatives","SOLF0:USTF0",1749520669529,15.33822843,160.2,160.19,3.29052708]
["bitfinex-derivatives","SOLF0:USTF0",1749520669726,15.33824479,160.2,160.19,3.29052708]
["bitfinex-derivatives","SOLF0:USTF0",1749520670027,8.38726029,160.2,160.16,31.39945071]
["bitfinex-derivatives","SOLF0:USTF0",1749520670326,3.29052708,160.17,160.14,3.29052708]
["bitfinex-derivatives","SOLF0:USTF0",1749520670534,9.05975783,160.16,160.13,3.29052708]
["bitfinex-derivatives","SOLF0:USTF0",1749520670830,5.05398993,160.15,160.13,3.29052708]
["bitfinex-derivatives","SOLF0:USTF0",1749520671033,15.30235459,160.14,160.13,3.29052708]
["bitfinex-derivatives","SOLF0:USTF0",1749520671328,15.30236244,160.14,160.13,3.29052708]
["bitfinex-derivatives","SOLF0:USTF0",1749520671528,15.30237065,160.14,160.13,3.29052708]
["bitfinex-derivatives","SOLF0:USTF0",1749520671928,15.30254771,160.14,160.13,3.29052708]
["bitfinex-derivatives","SOLF0:USTF0",1749520672129,15.30254795,160.14,160.13,3.29052708]
["bitfinex-derivatives","SOLF0:USTF0",1749520672332,11.29658993,160.14,160.13,3.29052708]
["bitfinex-derivatives","SOLF0:USTF0",1749520672634,15.30252326,160.14,160.13,3.29052708]
["bitfinex-derivatives","SOLF0:USTF0",1749520672834,15.30247272,160.14,160.13,3.29052708]
["bitfinex-derivatives","SOLF0:USTF0",1749520673129,15.30246982,160.14,160.13,3.29052708]
["bitfinex-derivatives","SOLF0:USTF0",1749520673534,15.3024945,160.14,160.13,3.29052708]
["bitfinex-derivatives","SOLF0:USTF0",1749520673837,11.29658993,160.14,160.13,3.29052708]
["bitfinex-derivatives","SOLF0:USTF0",1749520674032,15.30255662,160.14,160.13,3.29052708]
["bitfinex-derivatives","SOLF0:USTF0",1749520674329,15.30591726,160.14,160.13,3.29052708]
["bitfinex-derivatives","SOLF0:USTF0",1749520674627,15.30615482,160.14,160.13,3.29052708]
["bitfinex-derivatives","SOLF0:USTF0",1749520674833,15.30612835,160.14,160.13,3.29052708]
["bitfinex-derivatives","SOLF0:USTF0",1749520675024,11.29658993,160.14,160.13,3.29052708]
["bitfinex-derivatives","SOLF0:USTF0",1749520679332,6.2426,160.13,160.12,34.65355453]
["bitfinex-derivatives","SOLF0:USTF0",1749520679535,11.29658993,160.13,160.12,34.65355453]
["bitfinex-derivatives","SOLF0:USTF0",1749520680634,11.29658993,160.13,160.12,0.04302745]
["bitfinex-derivatives","SOLF0:USTF0",1749520680844,14.58711701,160.13,160.12,0.04302745]
["bitfinex-derivatives","SOLF0:USTF0",1749520682136,6.2438,160.1,160.09,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1749520682536,5.05398993,160.1,160.08,3.29052708]
["bitfinex-derivatives","SOLF0:USTF0",1749520682932,5.05398993,160.11,160.09,3.29052708]
["bitfinex-derivatives","SOLF0:USTF0",1749520683139,5.0981336,160.12,160.1,34.63052708]
["bitfinex-derivatives","SOLF0:USTF0",1749520683340,0.04721206,160.13,160.11,3.29052708]
["bitfinex-derivatives","SOLF0:USTF0",1749520683643,5.10120199,160.13,160.12,3.29052708]
["bitfinex-derivatives","SOLF0:USTF0",1749520683936,0.04721206,160.13,160.12,9.53322708]
["bitfinex-derivatives","SOLF0:USTF0",1749520685250,0.04721206,160.13,160.12,6.2427]
["bitfinex-derivatives","SOLF0:USTF0",1749520685442,0.04721206,160.13,160.11,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1749520685940,0.04721206,160.13,160.1,36.48646776]
["bitfinex-derivatives","SOLF0:USTF0",1749520686144,0.04721206,160.13,160.11,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1749520686539,0.04721206,160.13,160.1,36.48646776]
["bitfinex-derivatives","SOLF0:USTF0",1749520686844,0.04721206,160.13,160.12,6.243]
["bitfinex-derivatives","SOLF0:USTF0",1749520695549,0.04721206,160.13,160.11,11.38966776]
["bitfinex-derivatives","SOLF0:USTF0",1749520696149,0.04721206,160.13,160.11,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1749520698852,0.04721206,160.13,160.11,11.38966776]
["bitfinex-derivatives","SOLF0:USTF0",1749520704854,5.08188544,160.13,160.11,11.38966776]
["bitfinex-derivatives","SOLF0:USTF0",1749520705250,5.08188544,160.13,160.12,3.29367319]
["bitfinex-derivatives","SOLF0:USTF0",1749520705952,0.04721206,160.13,160.12,9.53667319]
["bitfinex-derivatives","SOLF0:USTF0",1749520706149,5.08188544,160.13,160.12,9.53667319]
["bitfinex-derivatives","SOLF0:USTF0",1749520706352,0.04721206,160.13,160.12,9.53667319]
["bitfinex-derivatives","SOLF0:USTF0",1749520706546,5.08188544,160.13,160.12,9.53667319]
["bitfinex-derivatives","SOLF0:USTF0",1749520706746,0.04721206,160.13,160.12,9.53667319]
["bitfinex-derivatives","SOLF0:USTF0",1749520706949,5.08188544,160.13,160.12,9.53667319]
["bitfinex-derivatives","SOLF0:USTF0",1749520707148,0.04721206,160.13,160.12,9.53667319]
["bitfinex-derivatives","SOLF0:USTF0",1749520707351,5.08188544,160.13,160.12,9.53667319]
["bitfinex-derivatives","SOLF0:USTF0",1749520707552,0.04721206,160.13,160.12,3.29367319]
["bitfinex-derivatives","SOLF0:USTF0",1749520707853,5.08188544,160.13,160.12,3.29367319]
["bitfinex-derivatives","SOLF0:USTF0",1749520708051,5.08188544,160.13,160.11,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1749520708257,5.08188544,160.13,160.12,3.29367319]
["bitfinex-derivatives","SOLF0:USTF0",1749520710262,11.32448544,160.13,160.12,3.29367319]
["bitfinex-derivatives","SOLF0:USTF0",1749520710468,11.32448544,160.13,160.11,3.29367319]
["bitfinex-derivatives","SOLF0:USTF0",1749520710760,6.28981206,160.13,160.11,3.29367319]
["bitfinex-derivatives","SOLF0:USTF0",1749520711362,0.04721206,160.13,160.11,9.53707319]
["bitfinex-derivatives","SOLF0:USTF0",1749520711564,5.04101984,160.12,160.11,9.53707319]
["bitfinex-derivatives","SOLF0:USTF0",1749520712661,5.04101984,160.12,160.11,3.29367319]
["bitfinex-derivatives","SOLF0:USTF0",1749520714572,5.04101984,160.12,160.11,9.53707319]
["bitfinex-derivatives","SOLF0:USTF0",1749520714767,5.04101984,160.12,160.11,3.29367319]
["bitfinex-derivatives","SOLF0:USTF0",1749520715769,5.04101984,160.12,160.11,9.53707319]
["bitfinex-derivatives","SOLF0:USTF0",1749520719465,5.04101984,160.12,160.11,3.29367319]
["bitfinex-derivatives","SOLF0:USTF0",1749520721469,5.04101984,160.12,160.1,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1749520721668,8.33469303,160.11,160.09,0.04757725]
["bitfinex-derivatives","SOLF0:USTF0",1749520721966,5.04101984,160.1,160.09,0.04757725]
["bitfinex-derivatives","SOLF0:USTF0",1749520722169,14.57849303,160.1,160.09,0.04757725]
["bitfinex-derivatives","SOLF0:USTF0",1749520722672,6.2446,160.08,160.07,3.29367319]
["bitfinex-derivatives","SOLF0:USTF0",1749520722865,11.28561984,160.08,160.07,3.29367319]
["bitfinex-derivatives","SOLF0:USTF0",1749520724571,5.04101984,160.08,160.07,3.29367319]
["bitfinex-derivatives","SOLF0:USTF0",1749520727878,11.28561984,160.08,160.07,3.29367319]
["bitfinex-derivatives","SOLF0:USTF0",1749520729583,5.04101984,160.08,160.07,3.29367319]
["bitfinex-derivatives","SOLF0:USTF0",1749520732783,0.04163911,160.09,160.07,3.29367319]
["bitfinex-derivatives","SOLF0:USTF0",1749520732784,0.04163911,160.09,160.07,9.53867319]
["bitfinex-derivatives","SOLF0:USTF0",1749520732984,0.04163911,160.09,160.07,3.29367319]
["bitfinex-derivatives","SOLF0:USTF0",1749520733285,5.01707739,160.08,160.07,3.29367319]
["bitfinex-derivatives","SOLF0:USTF0",1749520733681,5.01707739,160.08,160.06,0.04289324]
["bitfinex-derivatives","SOLF0:USTF0",1749520733984,5.01707739,160.08,160.06,3.33656643]
["bitfinex-derivatives","SOLF0:USTF0",1749520734381,6.2446,160.08,160.06,9.58186643]
["bitfinex-derivatives","SOLF0:USTF0",1749520734581,5.01517857,160.07,160.06,9.58186643]
["bitfinex-derivatives","SOLF0:USTF0",1749520735184,5.01209828,160.07,160.06,0.04289324]
["bitfinex-derivatives","SOLF0:USTF0",1749520735388,5.01174203,160.08,160.06,3.33656643]
["bitfinex-derivatives","SOLF0:USTF0",1749520735578,5.01174203,160.08,160.06,0.04289324]
["bitfinex-derivatives","SOLF0:USTF0",1749520735782,5.01174203,160.08,160.07,3.29367319]
["bitfinex-derivatives","SOLF0:USTF0",1749520737687,11.25634203,160.08,160.07,3.29367319]
["bitfinex-derivatives","SOLF0:USTF0",1749520739391,5.01174203,160.08,160.07,3.29367319]
["bitfinex-derivatives","SOLF0:USTF0",1749520739985,11.25634203,160.08,160.07,3.29367319]
["bitfinex-derivatives","SOLF0:USTF0",1749520740990,5.01174203,160.08,160.07,3.29367319]
["bitfinex-derivatives","SOLF0:USTF0",1749520742279,5.01174203,160.08,160.07,9.53867319]
["bitfinex-derivatives","SOLF0:USTF0",1749520742583,5.05338114,160.09,160.07,3.29367319]
["bitfinex-derivatives","SOLF0:USTF0",1749520742784,0.04163911,160.09,160.08,3.29367319]
["bitfinex-derivatives","SOLF0:USTF0",1749520742987,5.05338114,160.09,160.08,3.29367319]
["bitfinex-derivatives","SOLF0:USTF0",1749520743188,0.04163911,160.09,160.08,3.29367319]
["bitfinex-derivatives","SOLF0:USTF0",1749520743489,5.05338114,160.09,160.08,3.29367319]
["bitfinex-derivatives","SOLF0:USTF0",1749520744093,11.29758114,160.09,160.08,3.29367319]
["bitfinex-derivatives","SOLF0:USTF0",1749520744785,11.29758114,160.09,160.07,3.29367319]
["bitfinex-derivatives","SOLF0:USTF0",1749520744989,6.28583911,160.09,160.07,3.29367319]
["bitfinex-derivatives","SOLF0:USTF0",1749520748986,0.04163911,160.09,160.07,9.53847319]
["bitfinex-derivatives","SOLF0:USTF0",1749520749183,5.05074685,160.09,160.08,3.29367319]
["bitfinex-derivatives","SOLF0:USTF0",1749520749394,0.04163911,160.09,160.08,3.29367319]
["bitfinex-derivatives","SOLF0:USTF0",1749520749690,0.04163911,160.09,160.08,9.53827319]
["bitfinex-derivatives","SOLF0:USTF0",1749520751787,0.04163911,160.09,160.07,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1749520751990,0.04163911,160.09,160.08,3.29367319]
["bitfinex-derivatives","SOLF0:USTF0",1749520752186,0.04163911,160.09,160.07,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1749520752187,0.04163911,160.09,160.06,0.04289324]
["bitfinex-derivatives","SOLF0:USTF0",1749520752383,5.05479618,160.09,160.07,3.29367319]
["bitfinex-derivatives","SOLF0:USTF0",1749520754196,0.04163911,160.09,160.07,3.29367319]
["bitfinex-derivatives","SOLF0:USTF0",1749520755196,6.28583911,160.09,160.07,3.29367319]
["bitfinex-derivatives","SOLF0:USTF0",1749520756091,0.04163911,160.09,160.07,3.29367319]
["bitfinex-derivatives","SOLF0:USTF0",1749520756898,0.04163911,160.09,160.07,9.53857319]
["bitfinex-derivatives","SOLF0:USTF0",1749520757292,5.0126768,160.08,160.07,9.53857319]
["bitfinex-derivatives","SOLF0:USTF0",1749520757493,0.04163911,160.09,160.07,9.53857319]
["bitfinex-derivatives","SOLF0:USTF0",1749520758398,5.01243239,160.08,160.07,9.53857319]
["bitfinex-derivatives","SOLF0:USTF0",1749520759301,5.01243239,160.08,160.07,3.29367319]
["bitfinex-derivatives","SOLF0:USTF0",1749520759495,5.01243239,160.08,160.06,0.04289324]
["bitfinex-derivatives","SOLF0:USTF0",1749520759695,5.01243239,160.07,160.06,0.04289324]
["bitfinex-derivatives","SOLF0:USTF0",1749520761802,11.25743239,160.07,160.06,0.04289324]
["bitfinex-derivatives","SOLF0:USTF0",1749520763497,5.01243239,160.07,160.06,0.04289324]
["bitfinex-derivatives","SOLF0:USTF0",1749520765808,11.25743239,160.07,160.06,0.04289324]
["bitfinex-derivatives","SOLF0:USTF0",1749520771417,5.01243239,160.07,160.06,0.04289324]
["bitfinex-derivatives","SOLF0:USTF0",1749520772820,11.25743239,160.07,160.06,0.04289324]
["bitfinex-derivatives","SOLF0:USTF0",1749520778119,6.245,160.07,160.06,0.04289324]
["bitfinex-derivatives","SOLF0:USTF0",1749520778327,11.25184743,160.07,160.06,0.04289324]
["bitfinex-derivatives","SOLF0:USTF0",1749520781928,8.30052062,160.07,160.04,3.29367319]
["bitfinex-derivatives","SOLF0:USTF0",1749520782118,5.00684743,160.06,160.04,3.29367319]
["bitfinex-derivatives","SOLF0:USTF0",1749520782322,5.00684743,160.05,160.04,3.29367319]
["bitfinex-derivatives","SOLF0:USTF0",1749520787634,5.00684743,160.05,160.04,9.53977319]
["bitfinex-derivatives","SOLF0:USTF0",1749520788032,5.00684743,160.05,160.04,3.29367319]
["bitfinex-derivatives","SOLF0:USTF0",1749520789639,5.00684743,160.05,160.04,9.53977319]
["bitfinex-derivatives","SOLF0:USTF0",1749520793740,4.99223346,160.05,160.04,9.53977319]
["bitfinex-derivatives","SOLF0:USTF0",1749520793941,4.99223346,160.05,160.04,3.29367319]
["bitfinex-derivatives","SOLF0:USTF0",1749520795037,11.23803346,160.05,160.04,3.29367319]
["bitfinex-derivatives","SOLF0:USTF0",1749520795535,4.99223346,160.05,160.04,3.29367319]
["bitfinex-derivatives","SOLF0:USTF0",1749520796442,4.99223346,160.05,160.03,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1749520796741,6.2896093,160.06,160.03,9.54017319]
["bitfinex-derivatives","SOLF0:USTF0",1749520797041,4.99471821,160.05,160.03,9.54017319]
["bitfinex-derivatives","SOLF0:USTF0",1749520797242,6.2896093,160.06,160.03,9.54017319]
["bitfinex-derivatives","SOLF0:USTF0",1749520797535,4.99455339,160.05,160.03,9.54017319]
["bitfinex-derivatives","SOLF0:USTF0",1749520797739,6.2896093,160.06,160.04,3.29367319]
["bitfinex-derivatives","SOLF0:USTF0",1749520797940,4.99458906,160.05,160.04,3.29367319]
["bitfinex-derivatives","SOLF0:USTF0",1749520800446,11.24038906,160.05,160.04,3.29367319]
["bitfinex-derivatives","SOLF0:USTF0",1749520801541,11.24038906,160.05,160.03,3.29367319]
["bitfinex-derivatives","SOLF0:USTF0",1749520801845,4.99458906,160.04,160.03,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1749520802043,6.2896093,160.06,160.03,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1749520802242,4.99188902,160.05,160.03,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1749520802537,4.99188902,160.04,160.03,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1749520803045,4.99188902,160.04,160.03,9.54017319]
["bitfinex-derivatives","SOLF0:USTF0",1749520803542,8.28556221,160.04,159.98,37.7149]
["bitfinex-derivatives","SOLF0:USTF0",1749520803846,3.29367319,160.02,159.98,34.53367319]
["bitfinex-derivatives","SOLF0:USTF0",1749520804046,11.23928902,160.01,159.98,40.78197319]
["bitfinex-derivatives","SOLF0:USTF0",1749520804242,4.99188902,160.0,159.98,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1749520804542,3.33940395,160.02,159.98,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1749520804743,11.30419862,160.01,159.98,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1749520804934,5.05669862,160.0,159.98,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1749520805136,5.05669862,159.99,159.98,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1749520805445,5.05669862,159.99,159.98,37.4885]
["bitfinex-derivatives","SOLF0:USTF0",1749520805644,5.05669862,159.99,159.98,40.78794003]
["bitfinex-derivatives","SOLF0:USTF0",1749520805841,0.04005202,160.02,159.98,34.53944003]
["bitfinex-derivatives","SOLF0:USTF0",1749520806043,0.04005202,160.02,160.01,3.29944003]
["bitfinex-derivatives","SOLF0:USTF0",1749520806347,5.09706724,160.02,160.01,9.54674003]
["bitfinex-derivatives","SOLF0:USTF0",1749520806536,5.09706724,160.02,160.01,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1749520806842,6.2476,160.01,159.98,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1749520807144,5.05701522,160.0,159.98,34.53944003]
["bitfinex-derivatives","SOLF0:USTF0",1749520807346,3.33949205,160.02,159.98,34.53944003]
["bitfinex-derivatives","SOLF0:USTF0",1749520807546,5.04051345,160.01,159.98,34.53944003]
["bitfinex-derivatives","SOLF0:USTF0",1749520807846,6.2474,160.01,159.98,34.53944003]
["bitfinex-derivatives","SOLF0:USTF0",1749520808043,5.03085901,160.0,159.98,34.53944003]
["bitfinex-derivatives","SOLF0:USTF0",1749520808243,6.2474,160.01,159.98,34.53944003]
["bitfinex-derivatives","SOLF0:USTF0",1749520808447,6.2474,160.01,159.99,3.29944003]
["bitfinex-derivatives","SOLF0:USTF0",1749520808743,0.04005202,160.02,159.99,3.29944003]
["bitfinex-derivatives","SOLF0:USTF0",1749520808945,5.02945822,160.01,159.99,3.29944003]
["bitfinex-derivatives","SOLF0:USTF0",1749520809146,0.04005202,160.02,160.0,3.29944003]
["bitfinex-derivatives","SOLF0:USTF0",1749520809339,5.02938045,160.01,160.0,3.29944003]
["bitfinex-derivatives","SOLF0:USTF0",1749520809743,5.02938045,160.01,160.0,9.54714003]
["bitfinex-derivatives","SOLF0:USTF0",1749520809945,0.04005202,160.02,160.0,3.29944003]
["bitfinex-derivatives","SOLF0:USTF0",1749520810143,0.04005202,160.02,160.01,3.29944003]
["bitfinex-derivatives","SOLF0:USTF0",1749520810344,0.04005202,160.02,160.01,9.54674003]
["bitfinex-derivatives","SOLF0:USTF0",1749520817542,0.04005202,160.02,160.01,40.80674003]
["bitfinex-derivatives","SOLF0:USTF0",1749520817940,43.32045352,160.08,160.05,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1749520818144,5.03756331,160.07,160.05,9.54514003]
["bitfinex-derivatives","SOLF0:USTF0",1749520818448,5.03756331,160.06,160.01,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1749520818644,5.03756331,160.05,160.04,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1749520819555,5.03756331,160.05,160.04,9.54544003]
["bitfinex-derivatives","SOLF0:USTF0",1749520821652,5.03756331,160.05,160.04,3.29944003]
["bitfinex-derivatives","SOLF0:USTF0",1749520821949,5.03756331,160.05,160.03,0.04670954]
["bitfinex-derivatives","SOLF0:USTF0",1749520822147,5.03756331,160.04,160.03,0.04670954]
["bitfinex-derivatives","SOLF0:USTF0",1749520822347,11.28366331,160.04,160.03,0.04670954]
["bitfinex-derivatives","SOLF0:USTF0",1749520822651,5.03756331,160.04,160.03,0.04670954]
["bitfinex-derivatives","SOLF0:USTF0",1749520824052,11.28366331,160.04,160.03,0.04670954]
["bitfinex-derivatives","SOLF0:USTF0",1749520825856,14.58310334,160.04,160.03,0.04670954]
["bitfinex-derivatives","SOLF0:USTF0",1749520830753,14.15285686,160.04,159.95,364.0532]
["bitfinex-derivatives","SOLF0:USTF0",1749520830959,33.3648,160.07,159.96,3.29944003]
["bitfinex-derivatives","SOLF0:USTF0",1749520830960,3.29944003,160.0,159.96,3.29944003]
["bitfinex-derivatives","SOLF0:USTF0",1749520831259,6.2485,159.98,159.96,3.29944003]
["bitfinex-derivatives","SOLF0:USTF0",1749520831760,6.2485,159.98,159.95,34.51944003]
["bitfinex-derivatives","SOLF0:USTF0",1749520831953,3.29944003,159.98,159.95,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1749520832265,8.32188811,159.97,159.93,3.29944003]
["bitfinex-derivatives","SOLF0:USTF0",1749520832554,6.2495,159.96,159.93,3.29944003]
["bitfinex-derivatives","SOLF0:USTF0",1749520832858,3.34252168,159.97,159.93,3.29944003]
["bitfinex-derivatives","SOLF0:USTF0",1749520833256,6.2495,159.96,159.92,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1749520833450,0.04308165,159.97,159.93,5.1583651]
["bitfinex-derivatives","SOLF0:USTF0",1749520833653,0.04308165,159.97,159.96,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1749520834158,0.04308165,159.97,159.93,5.1583651]
["bitfinex-derivatives","SOLF0:USTF0",1749520835660,0.04308165,159.97,159.94,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1749520835856,0.04308165,159.97,159.93,5.1583651]
["bitfinex-derivatives","SOLF0:USTF0",1749520836162,0.04308165,159.97,159.95,5.1583651]
["bitfinex-derivatives","SOLF0:USTF0",1749520836360,0.04308165,159.97,159.96,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1749520837359,0.04308165,159.97,159.95,11.4078651]
["bitfinex-derivatives","SOLF0:USTF0",1749520838458,0.04308165,159.97,159.96,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1749520840357,0.04308165,159.97,159.95,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1749520845068,6.29198165,159.97,159.94,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1749520845261,6.29198165,159.97,159.93,9.5657651]
["bitfinex-derivatives","SOLF0:USTF0",1749520845653,6.29198165,159.97,159.93,15.8159651]
["bitfinex-derivatives","SOLF0:USTF0",1749520846165,6.29198165,159.97,159.93,11.4085651]
["bitfinex-derivatives","SOLF0:USTF0",1749520846659,6.2493,159.96,159.93,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1749520847260,6.2493,159.96,159.92,37.4707]
["bitfinex-derivatives","SOLF0:USTF0",1749520849666,6.2493,159.96,159.93,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1749520850663,0.04308165,159.97,159.93,5.1583651]
["bitfinex-derivatives","SOLF0:USTF0",1749520850866,0.04308165,159.97,159.95,5.1583651]
["bitfinex-derivatives","SOLF0:USTF0",1749520852768,0.04308165,159.97,159.96,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1749520853262,0.04308165,159.97,159.96,9.548696]
["bitfinex-derivatives","SOLF0:USTF0",1749520853466,36.748896,160.07,159.96,34.519396]
["bitfinex-derivatives","SOLF0:USTF0",1749520853672,4.97822046,160.06,160.04,3.299396]
["bitfinex-derivatives","SOLF0:USTF0",1749520853867,6.247,160.02,159.99,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1749520854166,3.299396,160.06,160.01,3.299396]
["bitfinex-derivatives","SOLF0:USTF0",1749520854362,6.28837785,160.05,160.03,3.299396]
["bitfinex-derivatives","SOLF0:USTF0",1749520854964,6.2462,160.04,160.02,3.34393585]
["bitfinex-derivatives","SOLF0:USTF0",1749520855365,6.2462,160.04,160.02,0.04453985]
["bitfinex-derivatives","SOLF0:USTF0",1749520855867,6.2465,160.03,160.02,0.04453985]
["bitfinex-derivatives","SOLF0:USTF0",1749520859271,6.2478,160.0,159.97,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1749520859471,5.00086577,160.02,159.96,11.40183761]
["bitfinex-derivatives","SOLF0:USTF0",1749520859674,5.15263761,160.03,159.96,11.40183761]
["bitfinex-derivatives","SOLF0:USTF0",1749520859675,5.15263761,160.01,159.96,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1749520860071,5.00086577,160.02,159.97,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1749520860374,0.0437835,160.01,159.96,5.15263761]
["bitfinex-derivatives","SOLF0:USTF0",1749520861671,6.2910835,160.01,159.98,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1749520861868,0.0437835,160.01,159.96,5.15263761]
["bitfinex-derivatives","SOLF0:USTF0",1749520862277,6.2912835,160.01,159.97,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1749520864076,0.0437835,160.01,159.97,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1749520864673,6.2912835,160.01,159.98,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1749520865581,6.2912835,160.01,159.97,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1749520867685,6.2477,160.0,159.97,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1749520867881,6.2477,160.0,159.96,11.40173761]
["bitfinex-derivatives","SOLF0:USTF0",1749520870183,11.24912713,160.0,159.96,11.40173761]
["bitfinex-derivatives","SOLF0:USTF0",1749520870384,6.2477,160.0,159.96,11.40173761]
["bitfinex-derivatives","SOLF0:USTF0",1749520870585,11.24992856,160.0,159.96,11.40173761]
["bitfinex-derivatives","SOLF0:USTF0",1749520870784,6.2477,160.0,159.97,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1749520871488,11.25000364,160.0,159.97,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1749520872987,6.2481,159.99,159.96,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1749520873190,6.2481,159.99,159.96,11.40183761]
["bitfinex-derivatives","SOLF0:USTF0",1749520873689,6.2486,159.98,159.96,5.15263761]
["bitfinex-derivatives","SOLF0:USTF0",1749520874182,6.2492,159.97,159.95,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1749520875286,6.2495,159.96,159.93,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1749520876185,6.2498,159.95,159.92,37.4707]
["bitfinex-derivatives","SOLF0:USTF0",1749520876390,0.03942023,159.98,159.92,36.37263761]
["bitfinex-derivatives","SOLF0:USTF0",1749520876589,5.00630828,159.97,159.92,36.37263761]
["bitfinex-derivatives","SOLF0:USTF0",1749520876782,6.2504,159.94,159.92,36.37263761]
["bitfinex-derivatives","SOLF0:USTF0",1749520877182,6.2504,159.94,159.92,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1749520877586,6.2504,159.94,159.91,5.15263761]
["bitfinex-derivatives","SOLF0:USTF0",1749520877785,6.29115501,159.94,159.91,5.15263761]
["bitfinex-derivatives","SOLF0:USTF0",1749520878383,6.2505,159.93,159.9,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1749520878590,4.99713111,159.93,159.9,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1749520878785,0.04075501,159.94,159.91,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1749520879190,5.03788612,159.94,159.91,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1749520879397,0.04075501,159.94,159.9,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1749520879594,6.29105501,159.94,159.89,36.37263761]
["bitfinex-derivatives","SOLF0:USTF0",1749520879789,4.99713111,159.93,159.9,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1749520880199,6.29105501,159.94,159.9,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1749520880497,6.29105501,159.94,159.91,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1749520880686,6.29105501,159.94,159.89,36.37263761]
["bitfinex-derivatives","SOLF0:USTF0",1749520880993,6.2505,159.93,159.9,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1749520881886,6.29095501,159.94,159.9,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1749520882893,6.29095501,159.94,159.91,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1749520883592,0.04075501,159.94,159.89,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1749520885294,5.01856578,159.94,159.89,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1749520885600,6.2505,159.93,159.9,6.2516]
["bitfinex-derivatives","SOLF0:USTF0",1749520886292,0.04075501,159.94,159.89,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1749520886500,6.2509,159.92,159.89,37.4719]
["bitfinex-derivatives","SOLF0:USTF0",1749520886996,6.2513,159.91,159.89,37.4719]
["bitfinex-derivatives","SOLF0:USTF0",1749520887595,6.2513,159.91,159.89,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1749520887791,10.12451309,159.93,159.86,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1749520887998,0.04649626,159.91,159.86,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1749520888398,6.2522,159.89,159.86,37.4529]
["bitfinex-derivatives","SOLF0:USTF0",1749520888695,0.04649626,159.91,159.87,2.85184438]
["bitfinex-derivatives","SOLF0:USTF0",1749520889000,0.04649626,159.91,159.86,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1749520889301,6.2518,159.9,159.86,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1749520889502,6.2518,159.9,159.87,2.85188933]
["bitfinex-derivatives","SOLF0:USTF0",1749520889700,6.2518,159.9,159.87,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1749520890292,6.2518,159.9,159.88,2.85190942]
["bitfinex-derivatives","SOLF0:USTF0",1749520890496,6.2518,159.9,159.87,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1749520890697,6.252,159.89,159.88,2.85268802]
["bitfinex-derivatives","SOLF0:USTF0",1749520891005,0.04649626,159.91,159.88,2.85268802]
["bitfinex-derivatives","SOLF0:USTF0",1749520891207,6.2522,159.89,159.86,37.4531]
["bitfinex-derivatives","SOLF0:USTF0",1749520891597,6.2522,159.89,159.87,2.85265483]
["bitfinex-derivatives","SOLF0:USTF0",1749520891797,6.2522,159.89,159.86,37.4531]
["bitfinex-derivatives","SOLF0:USTF0",1749520892004,6.2518,159.9,159.87,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1749520892201,6.2518,159.9,159.88,2.85265698]
["bitfinex-derivatives","SOLF0:USTF0",1749520892403,6.2518,159.9,159.89,2.85265697]
["bitfinex-derivatives","SOLF0:USTF0",1749520892598,6.2518,159.9,159.87,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1749520892904,6.252,159.89,159.88,2.85265866]
["bitfinex-derivatives","SOLF0:USTF0",1749520893305,6.252,159.89,159.88,2.85264973]
["bitfinex-derivatives","SOLF0:USTF0",1749520893502,6.252,159.89,159.86,37.453]
["bitfinex-derivatives","SOLF0:USTF0",1749520894701,6.2518,159.9,159.87,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1749520895107,0.04649626,159.91,159.87,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1749520895508,6.2517,159.9,159.87,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1749520895908,0.04649626,159.91,159.87,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1749520896504,6.2517,159.9,159.87,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1749520896705,0.04649626,159.91,159.87,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1749520897005,6.2519,159.9,159.87,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1749520897510,6.2518,159.9,159.87,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1749520898610,6.252,159.89,159.87,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1749520898911,6.252,159.89,159.86,37.453]
["bitfinex-derivatives","SOLF0:USTF0",1749520900111,6.252,159.89,159.87,2.85594627]
["bitfinex-derivatives","SOLF0:USTF0",1749520900310,6.252,159.89,159.86,37.453]
["bitfinex-derivatives","SOLF0:USTF0",1749520900513,6.252,159.89,159.87,2.85593735]
["bitfinex-derivatives","SOLF0:USTF0",1749520900707,6.252,159.89,159.88,2.85578114]
["bitfinex-derivatives","SOLF0:USTF0",1749520900908,6.2517,159.9,159.88,2.85578114]
["bitfinex-derivatives","SOLF0:USTF0",1749520901108,6.2517,159.9,159.87,11.40513761]
["bitfinex-derivatives","SOLF0:USTF0",1749520901306,0.04649626,159.91,159.88,2.85567028]
["bitfinex-derivatives","SOLF0:USTF0",1749520901612,0.04649626,159.91,159.89,5.15263761]
["bitfinex-derivatives","SOLF0:USTF0",1749520901810,0.04649626,159.91,159.9,2.85552731]
["bitfinex-derivatives","SOLF0:USTF0",1749520902107,0.04649626,159.91,159.89,5.15263761]
["bitfinex-derivatives","SOLF0:USTF0",1749520902412,0.04649626,159.91,159.9,9.1070143]
["bitfinex-derivatives","SOLF0:USTF0",1749520902807,10.09587749,159.97,159.91,5.15263761]
["bitfinex-derivatives","SOLF0:USTF0",1749520903007,6.2498,159.95,159.92,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1749520903316,4.94941478,159.96,159.93,2.8552422]
["bitfinex-derivatives","SOLF0:USTF0",1749520903502,10.10205239,159.97,159.94,2.85524586]
["bitfinex-derivatives","SOLF0:USTF0",1749520903813,6.2492,159.96,159.95,2.85524586]
["bitfinex-derivatives","SOLF0:USTF0",1749520904014,5.19591424,159.97,159.94,0.04365935]
["bitfinex-derivatives","SOLF0:USTF0",1749520904203,10.14536687,159.97,159.94,0.04365935]
["bitfinex-derivatives","SOLF0:USTF0",1749520904406,6.2496,159.95,159.94,0.04365935]
["bitfinex-derivatives","SOLF0:USTF0",1749520907014,11.20133992,159.96,159.94,0.04365935]
["bitfinex-derivatives","SOLF0:USTF0",1749520907416,4.95193992,159.96,159.94,0.04365935]
["bitfinex-derivatives","SOLF0:USTF0",1749520907707,10.14785416,159.97,159.94,0.04365935]
["bitfinex-derivatives","SOLF0:USTF0",1749520908515,6.2492,159.96,159.94,0.04365935]
["bitfinex-derivatives","SOLF0:USTF0",1749520908717,0.04327663,159.97,159.94,0.04365935]
["bitfinex-derivatives","SOLF0:USTF0",1749520909312,6.29237663,159.97,159.94,0.04365935]
["bitfinex-derivatives","SOLF0:USTF0",1749520910217,4.95862662,159.96,159.94,0.04365935]
["bitfinex-derivatives","SOLF0:USTF0",1749520910620,11.20802662,159.96,159.94,0.04365935]
["bitfinex-derivatives","SOLF0:USTF0",1749520912818,4.95862662,159.96,159.94,6.29365935]
["bitfinex-derivatives","SOLF0:USTF0",1749520913118,0.04327663,159.97,159.94,11.44629696]
["bitfinex-derivatives","SOLF0:USTF0",1749520916319,5.0103115,159.97,159.94,11.44629696]
["bitfinex-derivatives","SOLF0:USTF0",1749520918024,11.2592115,159.97,159.94,6.29365935]
["bitfinex-derivatives","SOLF0:USTF0",1749520918326,6.29217663,159.97,159.94,0.04365935]
["bitfinex-derivatives","SOLF0:USTF0",1749520918723,6.2495,159.96,159.94,0.04365935]
["bitfinex-derivatives","SOLF0:USTF0",1749520920122,11.22803583,159.96,159.94,0.04365935]
["bitfinex-derivatives","SOLF0:USTF0",1749520921028,6.2496,159.95,159.94,0.04365935]
["bitfinex-derivatives","SOLF0:USTF0",1749520921927,11.22793583,159.96,159.94,0.04365935]
["bitfinex-derivatives","SOLF0:USTF0",1749520922933,6.2496,159.95,159.94,0.04365935]
["bitfinex-derivatives","SOLF0:USTF0",1749520923329,4.97853583,159.95,159.9,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1749520923628,4.97853583,159.95,159.88,4.4963]
["bitfinex-derivatives","SOLF0:USTF0",1749520923629,4.97853583,159.94,159.88,9.64893761]
["bitfinex-derivatives","SOLF0:USTF0",1749520923831,4.97853583,159.93,159.88,9.64893761]
["bitfinex-derivatives","SOLF0:USTF0",1749520924032,4.97853583,159.94,159.88,9.64893761]
["bitfinex-derivatives","SOLF0:USTF0",1749520924332,5.02553118,159.93,159.88,9.64893761]
["bitfinex-derivatives","SOLF0:USTF0",1749520924529,4.97853583,159.92,159.88,9.64893761]
["bitfinex-derivatives","SOLF0:USTF0",1749520924723,6.2512,159.91,159.88,10.7486]
["bitfinex-derivatives","SOLF0:USTF0",1749520925732,6.2522,159.89,159.87,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1749520925936,5.19963296,159.93,159.87,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1749520925937,4.97611125,159.91,159.87,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1749520926132,4.97611125,159.9,159.85,5.15263761]
["bitfinex-derivatives","SOLF0:USTF0",1749520926329,0.04489047,159.89,159.85,11.40593761]
["bitfinex-derivatives","SOLF0:USTF0",1749520926735,0.04489047,159.89,159.85,5.15263761]
["bitfinex-derivatives","SOLF0:USTF0",1749520926938,6.29719047,159.89,159.85,11.40603761]
["bitfinex-derivatives","SOLF0:USTF0",1749520927228,0.04489047,159.89,159.85,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1749520927430,6.2524,159.88,159.84,37.4538]
["bitfinex-derivatives","SOLF0:USTF0",1749520927735,0.04489047,159.89,159.84,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1749520928236,0.04489047,159.89,159.85,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1749520928535,0.04489047,159.89,159.84,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1749520928932,0.04489047,159.89,159.85,2.84620395]
["bitfinex-derivatives","SOLF0:USTF0",1749520929235,6.2524,159.88,159.85,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1749520929431,0.04489047,159.89,159.85,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1749520929731,0.04489047,159.89,159.84,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1749520929938,6.29699047,159.89,159.86,6.2528]
["bitfinex-derivatives","SOLF0:USTF0",1749520931036,0.04489047,159.89,159.87,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1749520931236,0.04489047,159.89,159.85,5.15263761]
["bitfinex-derivatives","SOLF0:USTF0",1749520931434,0.04489047,159.89,159.86,2.84587134]
["bitfinex-derivatives","SOLF0:USTF0",1749520931632,6.29689047,159.89,159.87,2.84587134]
["bitfinex-derivatives","SOLF0:USTF0",1749520931937,6.29689047,159.89,159.84,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1749520932140,6.29689047,159.89,159.85,2.84587134]
["bitfinex-derivatives","SOLF0:USTF0",1749520932437,6.29689047,159.89,159.86,2.84587134]
["bitfinex-derivatives","SOLF0:USTF0",1749520932733,6.29689047,159.89,159.87,2.84587134]
["bitfinex-derivatives","SOLF0:USTF0",1749520933037,6.29689047,159.89,159.85,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1749520933636,6.29689047,159.89,159.86,2.84586024]
["bitfinex-derivatives","SOLF0:USTF0",1749520933838,6.29689047,159.89,159.85,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1749520934032,6.29689047,159.89,159.86,2.84435763]
["bitfinex-derivatives","SOLF0:USTF0",1749520934232,6.29689047,159.89,159.85,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1749520934435,6.29689047,159.89,159.86,2.84435691]
["bitfinex-derivatives","SOLF0:USTF0",1749520934638,6.29689047,159.89,159.85,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1749520934835,6.29689047,159.89,159.86,2.84437762]
["bitfinex-derivatives","SOLF0:USTF0",1749520935036,6.29689047,159.89,159.85,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1749520935335,6.2524,159.88,159.86,2.84437762]
["bitfinex-derivatives","SOLF0:USTF0",1749520935540,6.2524,159.88,159.87,2.84560394]
["bitfinex-derivatives","SOLF0:USTF0",1749520935936,6.2528,159.87,159.84,37.4538]
["bitfinex-derivatives","SOLF0:USTF0",1749520936137,5.15263761,159.87,159.85,2.84563532]
["bitfinex-derivatives","SOLF0:USTF0",1749520936338,5.15263761,159.87,159.81,35.394]
["bitfinex-derivatives","SOLF0:USTF0",1749520936536,0.04399927,159.86,159.82,2.84575129]
["bitfinex-derivatives","SOLF0:USTF0",1749520936835,0.04399927,159.86,159.83,2.84578912]
["bitfinex-derivatives","SOLF0:USTF0",1749520937029,6.2536,159.85,159.82,6.2545]
["bitfinex-derivatives","SOLF0:USTF0",1749520937228,6.2536,159.85,159.83,2.84582778]
["bitfinex-derivatives","SOLF0:USTF0",1749520937428,6.2536,159.85,159.84,2.84582778]
["bitfinex-derivatives","SOLF0:USTF0",1749520937641,6.29719927,159.86,159.84,2.84578138]
["bitfinex-derivatives","SOLF0:USTF0",1749520937942,6.29719927,159.86,159.82,6.2545]
["bitfinex-derivatives","SOLF0:USTF0",1749520938139,6.29719927,159.86,159.83,2.84577852]
["bitfinex-derivatives","SOLF0:USTF0",1749520938441,6.29719927,159.86,159.84,2.84577852]
["bitfinex-derivatives","SOLF0:USTF0",1749520938642,6.29719927,159.86,159.82,6.2545]
["bitfinex-derivatives","SOLF0:USTF0",1749520939544,6.29719927,159.86,159.83,2.84860841]
["bitfinex-derivatives","SOLF0:USTF0",1749520939738,6.29719927,159.86,159.82,6.2545]
["bitfinex-derivatives","SOLF0:USTF0",1749520939941,6.29719927,159.86,159.83,2.84863]
["bitfinex-derivatives","SOLF0:USTF0",1749520940142,6.29719927,159.86,159.82,6.2545]
["bitfinex-derivatives","SOLF0:USTF0",1749520940740,6.2536,159.85,159.82,6.2545]
["bitfinex-derivatives","SOLF0:USTF0",1749520940947,6.2536,159.85,159.81,41.649]
["bitfinex-derivatives","SOLF0:USTF0",1749520941142,6.2536,159.85,159.81,35.394]
["bitfinex-derivatives","SOLF0:USTF0",1749520942848,6.2536,159.85,159.82,6.2547]
["bitfinex-derivatives","SOLF0:USTF0",1749520943548,6.2536,159.85,159.81,41.6489]
["bitfinex-derivatives","SOLF0:USTF0",1749520943849,6.2536,159.85,159.81,35.394]
["bitfinex-derivatives","SOLF0:USTF0",1749520944645,6.2536,159.85,159.82,6.2547]
["bitfinex-derivatives","SOLF0:USTF0",1749520945250,6.29719927,159.86,159.82,6.2547]
["bitfinex-derivatives","SOLF0:USTF0",1749520945747,6.2537,159.85,159.81,41.649]
["bitfinex-derivatives","SOLF0:USTF0",1749520945951,0.04399927,159.86,159.81,35.394]
["bitfinex-derivatives","SOLF0:USTF0",1749520946452,0.04399927,159.86,159.81,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1749520946651,5.15263761,159.85,159.81,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1749520947049,5.15263761,159.85,159.78,365.25263761]
["bitfinex-derivatives","SOLF0:USTF0",1749520947050,6.2546,159.83,159.8,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1749520947552,6.2548,159.82,159.79,6.2556]
["bitfinex-derivatives","SOLF0:USTF0",1749520947752,6.29857826,159.82,159.79,6.2556]
["bitfinex-derivatives","SOLF0:USTF0",1749520948050,6.29857826,159.82,159.8,2.84801893]
["bitfinex-derivatives","SOLF0:USTF0",1749520948249,6.2551,159.81,159.78,37.4761]
["bitfinex-derivatives","SOLF0:USTF0",1749520948450,6.2551,159.81,159.79,2.84808917]
["bitfinex-derivatives","SOLF0:USTF0",1749520948653,6.2551,159.81,159.78,37.4761]
["bitfinex-derivatives","SOLF0:USTF0",1749520948952,6.29857826,159.82,159.79,2.84811576]
["bitfinex-derivatives","SOLF0:USTF0",1749520949153,6.29857826,159.82,159.78,37.4761]
["bitfinex-derivatives","SOLF0:USTF0",1749520949352,0.04377826,159.82,159.79,2.85299793]
["bitfinex-derivatives","SOLF0:USTF0",1749520949651,6.2551,159.81,159.8,2.86100531]
["bitfinex-derivatives","SOLF0:USTF0",1749520949853,6.2551,159.81,159.78,37.4761]
["bitfinex-derivatives","SOLF0:USTF0",1749520950153,5.15263761,159.81,159.78,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1749520950455,5.15263761,159.81,159.79,2.86119063]
["bitfinex-derivatives","SOLF0:USTF0",1749520950657,5.15263761,159.81,159.75,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1749520950958,6.2565,159.78,159.76,2.86149826]
["bitfinex-derivatives","SOLF0:USTF0",1749520951154,6.2565,159.78,159.77,2.8614993]
["bitfinex-derivatives","SOLF0:USTF0",1749520951750,0.04762891,159.79,159.77,5.15263761]
["bitfinex-derivatives","SOLF0:USTF0",1749520951956,38.48233761,159.87,159.77,5.15263761]
["bitfinex-derivatives","SOLF0:USTF0",1749520952151,33.3297,159.87,159.8,5.15263761]
["bitfinex-derivatives","SOLF0:USTF0",1749520952360,6.2542,159.84,159.81,2.8610966]
["bitfinex-derivatives","SOLF0:USTF0",1749520952555,6.2542,159.84,159.8,5.15263761]
["bitfinex-derivatives","SOLF0:USTF0",1749520952949,6.29981302,159.84,159.81,2.86103316]
["bitfinex-derivatives","SOLF0:USTF0",1749520953153,6.29981302,159.84,159.8,11.4542208]
["bitfinex-derivatives","SOLF0:USTF0",1749520953351,6.29981302,159.84,159.81,2.86103357]
["bitfinex-derivatives","SOLF0:USTF0",1749520953557,0.04561302,159.84,159.82,2.86103357]
["bitfinex-derivatives","SOLF0:USTF0",1749520953759,0.04561302,159.84,159.8,5.1988208]
["bitfinex-derivatives","SOLF0:USTF0",1749520953957,0.04561302,159.84,159.81,2.86100432]
["bitfinex-derivatives","SOLF0:USTF0",1749520954149,0.04561302,159.84,159.82,8.01364146]
["bitfinex-derivatives","SOLF0:USTF0",1749520954350,0.04561302,159.84,159.83,2.86088216]
["bitfinex-derivatives","SOLF0:USTF0",1749520954560,0.04561302,159.84,159.82,11.40713761]
["bitfinex-derivatives","SOLF0:USTF0",1749520954759,0.04561302,159.84,159.83,2.86332365]
["bitfinex-derivatives","SOLF0:USTF0",1749520954954,0.04561302,159.84,159.83,9.11755628]
["bitfinex-derivatives","SOLF0:USTF0",1749520955161,0.04561302,159.84,159.83,6.2543]
["bitfinex-derivatives","SOLF0:USTF0",1749520955455,0.04561302,159.84,159.83,9.1173617]
["bitfinex-derivatives","SOLF0:USTF0",1749520955659,0.04561302,159.84,159.83,9.11740078]
["bitfinex-derivatives","SOLF0:USTF0",1749520956158,31.22,159.9,159.85,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1749520956159,6.2522,159.89,159.85,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1749520956353,6.2522,159.89,159.85,11.40613761]
["bitfinex-derivatives","SOLF0:USTF0",1749520956662,6.2524,159.88,159.85,11.40613761]
["bitfinex-derivatives","SOLF0:USTF0",1749520957160,6.2956781,159.88,159.85,11.45022056]
["bitfinex-derivatives","SOLF0:USTF0",1749520957758,0.0432781,159.88,159.85,11.45022056]
["bitfinex-derivatives","SOLF0:USTF0",1749520958356,0.0432781,159.88,159.86,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1749520958963,0.0432781,159.88,159.85,6.29748295]
["bitfinex-derivatives","SOLF0:USTF0",1749520959165,0.0432781,159.88,159.85,11.45012056]
["bitfinex-derivatives","SOLF0:USTF0",1749520960461,0.0432781,159.88,159.86,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1749520960662,0.0432781,159.88,159.85,5.19672056]
["bitfinex-derivatives","SOLF0:USTF0",1749520962455,0.0432781,159.88,159.85,0.04408295]
["bitfinex-derivatives","SOLF0:USTF0",1749520962655,0.0432781,159.88,159.86,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1749520963058,0.0432781,159.88,159.85,5.19672056]
["bitfinex-derivatives","SOLF0:USTF0",1749520963256,6.2956781,159.88,159.85,11.45002056]
["bitfinex-derivatives","SOLF0:USTF0",1749520963457,0.0432781,159.88,159.85,5.19672056]
["bitfinex-derivatives","SOLF0:USTF0",1749520964262,6.2957781,159.88,159.85,11.45012056]
["bitfinex-derivatives","SOLF0:USTF0",1749520966562,0.0432781,159.88,159.86,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1749520967058,0.0432781,159.88,159.87,9.11235395]
["bitfinex-derivatives","SOLF0:USTF0",1749520967254,0.0432781,159.88,159.85,0.04408295]
["bitfinex-derivatives","SOLF0:USTF0",1749520967766,6.2527,159.87,159.85,0.04408295]
["bitfinex-derivatives","SOLF0:USTF0",1749520968072,0.0432781,159.88,159.86,2.85969656]
["bitfinex-derivatives","SOLF0:USTF0",1749520968362,6.2958781,159.88,159.85,11.45012056]
["bitfinex-derivatives","SOLF0:USTF0",1749520968561,6.2958781,159.88,159.86,2.85967693]
["bitfinex-derivatives","SOLF0:USTF0",1749520968762,6.2958781,159.88,159.85,5.19672056]
["bitfinex-derivatives","SOLF0:USTF0",1749520968963,6.2958781,159.88,159.86,2.85479953]
["bitfinex-derivatives","SOLF0:USTF0",1749520969170,6.2958781,159.88,159.85,5.19672056]
["bitfinex-derivatives","SOLF0:USTF0",1749520969764,6.2958781,159.88,159.86,2.85476402]
["bitfinex-derivatives","SOLF0:USTF0",1749520969960,6.2528,159.87,159.85,5.19672056]
["bitfinex-derivatives","SOLF0:USTF0",1749520970159,0.0432781,159.88,159.86,2.85476402]
["bitfinex-derivatives","SOLF0:USTF0",1749520970369,0.0432781,159.88,159.85,11.45022056]
["bitfinex-derivatives","SOLF0:USTF0",1749520970571,0.0432781,159.88,159.86,2.85409114]
["bitfinex-derivatives","SOLF0:USTF0",1749520970764,0.0432781,159.88,159.87,2.85409098]
["bitfinex-derivatives","SOLF0:USTF0",1749520970965,0.0432781,159.88,159.87,2.85409083]
["bitfinex-derivatives","SOLF0:USTF0",1749520971162,0.0432781,159.88,159.87,2.8540752]
["bitfinex-derivatives","SOLF0:USTF0",1749520971356,0.0432781,159.88,159.87,2.85407243]
["bitfinex-derivatives","SOLF0:USTF0",1749520971557,0.0432781,159.88,159.87,14.25941004]
["bitfinex-derivatives","SOLF0:USTF0",1749520971762,0.0432781,159.88,159.87,5.15263761]
["bitfinex-derivatives","SOLF0:USTF0",1749520971962,0.0432781,159.88,159.87,8.00671328]
["bitfinex-derivatives","SOLF0:USTF0",1749520972261,0.0432781,159.88,159.87,5.15263761]
["bitfinex-derivatives","SOLF0:USTF0",1749520972458,0.0432781,159.88,159.87,8.00672059]
["bitfinex-derivatives","SOLF0:USTF0",1749520972663,0.0432781,159.88,159.87,5.15263761]
["bitfinex-derivatives","SOLF0:USTF0",1749520972864,0.0432781,159.88,159.87,8.00671327]
["bitfinex-derivatives","SOLF0:USTF0",1749520973264,0.0432781,159.88,159.87,8.00670436]
["bitfinex-derivatives","SOLF0:USTF0",1749520973866,0.0432781,159.88,159.87,5.15263761]
["bitfinex-derivatives","SOLF0:USTF0",1749520974068,0.0432781,159.88,159.87,8.00671709]
["bitfinex-derivatives","SOLF0:USTF0",1749520974263,6.2955781,159.88,159.87,2.85407948]
["bitfinex-derivatives","SOLF0:USTF0",1749520974572,10.18590865,159.88,159.85,0.04408295]
["bitfinex-derivatives","SOLF0:USTF0",1749520974774,5.15263761,159.86,159.85,0.04408295]
["bitfinex-derivatives","SOLF0:USTF0",1749520974967,16.39573055,159.86,159.85,0.04408295]
["bitfinex-derivatives","SOLF0:USTF0",1749520975271,10.14219066,159.86,159.79,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1749520975467,10.14219066,159.86,159.79,33.7371]
["bitfinex-derivatives","SOLF0:USTF0",1749520975468,5.15263761,159.86,159.79,33.7371]
["bitfinex-derivatives","SOLF0:USTF0",1749520975674,5.15263761,159.86,159.79,38.88973761]
["bitfinex-derivatives","SOLF0:USTF0",1749520976470,0.04685596,159.84,159.83,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1749520976675,0.04685596,159.84,159.83,37.8341]
["bitfinex-derivatives","SOLF0:USTF0",1749520978783,0.04685596,159.84,159.83,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1749520979481,6.30075596,159.84,159.83,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1749520980479,11.45339357,159.84,159.83,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1749520981187,16.43782058,159.84,159.83,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1749520981983,6.2547,159.82,159.81,0.04326893]
["bitfinex-derivatives","SOLF0:USTF0",1749520982184,11.40733761,159.82,159.81,0.04326893]
["bitfinex-derivatives","SOLF0:USTF0",1749520982399,16.38298129,159.82,159.81,0.04326893]
["bitfinex-derivatives","SOLF0:USTF0",1749520982686,16.38298129,159.82,159.78,33.6763]
["bitfinex-derivatives","SOLF0:USTF0",1749520982687,6.2558,159.79,159.78,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1749520983883,11.45532577,159.8,159.78,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1749520984693,6.2558,159.79,159.78,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1749520985986,6.2567,159.77,159.75,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1749520986195,5.15263761,159.78,159.75,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1749520986390,11.40903761,159.78,159.75,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1749520987190,6.2567,159.77,159.75,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1749520987591,5.15263761,159.78,159.75,37.8374]
["bitfinex-derivatives","SOLF0:USTF0",1749520988694,11.40913761,159.78,159.75,37.8374]
["bitfinex-derivatives","SOLF0:USTF0",1749520988994,5.19972577,159.8,159.76,6.257]
["bitfinex-derivatives","SOLF0:USTF0",1749520989189,11.45542577,159.8,159.75,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1749520989590,0.04708816,159.8,159.75,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1749520989791,0.04708816,159.8,159.77,5.15263761]
["bitfinex-derivatives","SOLF0:USTF0",1749520990494,0.04708816,159.8,159.75,36.73263761]
["bitfinex-derivatives","SOLF0:USTF0",1749520990892,0.04708816,159.8,159.77,6.2565]
["bitfinex-derivatives","SOLF0:USTF0",1749520992390,0.04708816,159.8,159.78,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1749520992993,0.04708816,159.8,159.77,6.2565]
["bitfinex-derivatives","SOLF0:USTF0",1749520994585,0.04708816,159.8,159.78,6.2562]
["bitfinex-derivatives","SOLF0:USTF0",1749520994790,0.04708816,159.8,159.75,36.73263761]
["bitfinex-derivatives","SOLF0:USTF0",1749520995203,0.04708816,159.8,159.79,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1749520995490,0.04708816,159.8,159.79,42.98843761]
["bitfinex-derivatives","SOLF0:USTF0",1749520997195,5.15263761,159.87,159.79,36.73263761]
["bitfinex-derivatives","SOLF0:USTF0",1749520997496,6.2538,159.85,159.8,5.15263761]
["bitfinex-derivatives","SOLF0:USTF0",1749520997993,6.2538,159.85,159.81,6.2549]
["bitfinex-derivatives","SOLF0:USTF0",1749520998201,0.04349214,159.84,159.81,6.2986418]
["bitfinex-derivatives","SOLF0:USTF0",1749520999208,6.29739214,159.84,159.81,6.2986418]
["bitfinex-derivatives","SOLF0:USTF0",1749520999995,6.29739214,159.84,159.81,0.0437418]
["bitfinex-derivatives","SOLF0:USTF0",1749521001703,0.04349214,159.84,159.81,0.0437418]
["bitfinex-derivatives","SOLF0:USTF0",1749521002497,6.2547,159.82,159.81,0.0437418]
["bitfinex-derivatives","SOLF0:USTF0",1749521011613,11.21994001,159.82,159.81,0.0437418]
["bitfinex-derivatives","SOLF0:USTF0",1749521013114,6.2547,159.82,159.81,0.0437418]
["bitfinex-derivatives","SOLF0:USTF0",1749521017617,11.21175846,159.82,159.81,0.0437418]
["bitfinex-derivatives","SOLF0:USTF0",1749521017813,6.2547,159.82,159.81,0.0437418]
["bitfinex-derivatives","SOLF0:USTF0",1749521018113,11.21175846,159.82,159.81,0.0437418]
["bitfinex-derivatives","SOLF0:USTF0",1749521018611,6.2547,159.82,159.81,0.0437418]
["bitfinex-derivatives","SOLF0:USTF0",1749521018817,11.22368522,159.82,159.81,0.0437418]
["bitfinex-derivatives","SOLF0:USTF0",1749521019014,6.2547,159.82,159.81,0.0437418]
["bitfinex-derivatives","SOLF0:USTF0",1749521019321,11.22368522,159.82,159.81,0.0437418]
["bitfinex-derivatives","SOLF0:USTF0",1749521021012,6.2547,159.82,159.81,0.0437418]
["bitfinex-derivatives","SOLF0:USTF0",1749521021212,11.2260288,159.82,159.81,0.0437418]
["bitfinex-derivatives","SOLF0:USTF0",1749521022522,4.9713288,159.82,159.81,0.0437418]
["bitfinex-derivatives","SOLF0:USTF0",1749521022720,4.9713288,159.83,159.81,0.0437418]
["bitfinex-derivatives","SOLF0:USTF0",1749521023025,4.9760655,159.83,159.81,6.2985418]
["bitfinex-derivatives","SOLF0:USTF0",1749521023613,6.29739214,159.84,159.81,0.0437418]
["bitfinex-derivatives","SOLF0:USTF0",1749521024220,6.29739214,159.84,159.81,6.2988418]
["bitfinex-derivatives","SOLF0:USTF0",1749521024923,6.29739214,159.84,159.81,0.0437418]
["bitfinex-derivatives","SOLF0:USTF0",1749521026825,6.29739214,159.84,159.81,6.2987418]
["bitfinex-derivatives","SOLF0:USTF0",1749521029826,0.04349214,159.84,159.81,6.2987418]
["bitfinex-derivatives","SOLF0:USTF0",1749521030128,0.04349214,159.84,159.82,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1749521030329,0.04349214,159.84,159.82,5.15263761]
["bitfinex-derivatives","SOLF0:USTF0",1749521031420,0.04349214,159.84,159.82,11.40703761]
["bitfinex-derivatives","SOLF0:USTF0",1749521035030,5.03133782,159.84,159.82,11.40703761]
["bitfinex-derivatives","SOLF0:USTF0",1749521036635,0.04349214,159.84,159.82,11.40703761]
["bitfinex-derivatives","SOLF0:USTF0",1749521038832,0.04349214,159.84,159.83,6.2543]
["bitfinex-derivatives","SOLF0:USTF0",1749521040638,0.04349214,159.84,159.82,11.40713761]
["bitfinex-derivatives","SOLF0:USTF0",1749521040940,4.98399554,159.83,159.81,0.0437418]
["bitfinex-derivatives","SOLF0:USTF0",1749521041336,4.98399554,159.82,159.81,0.0437418]
["bitfinex-derivatives","SOLF0:USTF0",1749521041538,4.98399554,159.83,159.81,0.0437418]
["bitfinex-derivatives","SOLF0:USTF0",1749521041737,4.98399554,159.82,159.81,0.0437418]
["bitfinex-derivatives","SOLF0:USTF0",1749521042337,6.2543,159.83,159.81,0.0437418]
["bitfinex-derivatives","SOLF0:USTF0",1749521042542,4.98229347,159.82,159.81,0.0437418]
["bitfinex-derivatives","SOLF0:USTF0",1749521042746,4.98229347,159.83,159.81,0.0437418]
["bitfinex-derivatives","SOLF0:USTF0",1749521043041,4.98229347,159.82,159.81,0.0437418]
["bitfinex-derivatives","SOLF0:USTF0",1749521043241,6.2547,159.82,159.81,0.0437418]
["bitfinex-derivatives","SOLF0:USTF0",1749521043443,11.23699347,159.82,159.81,0.0437418]
["bitfinex-derivatives","SOLF0:USTF0",1749521043649,6.2547,159.82,159.81,0.0437418]
["bitfinex-derivatives","SOLF0:USTF0",1749521043948,11.23699347,159.82,159.81,0.0437418]
["bitfinex-derivatives","SOLF0:USTF0",1749521046643,6.256,159.79,159.76,37.5369]
["bitfinex-derivatives","SOLF0:USTF0",1749521047035,6.256,159.79,159.74,366.6178]
["bitfinex-derivatives","SOLF0:USTF0",1749521047036,10.13493108,159.79,159.74,366.6178]
["bitfinex-derivatives","SOLF0:USTF0",1749521047347,6.2566,159.77,159.74,366.6178]
["bitfinex-derivatives","SOLF0:USTF0",1749521047546,6.29941119,159.77,159.74,366.6178]
["bitfinex-derivatives","SOLF0:USTF0",1749521047738,6.29941119,159.77,159.74,6.2578]
["bitfinex-derivatives","SOLF0:USTF0",1749521047939,0.04281119,159.77,159.74,5.15263761]
["bitfinex-derivatives","SOLF0:USTF0",1749521048138,7.96738907,159.86,159.76,10.30527522]
["bitfinex-derivatives","SOLF0:USTF0",1749521048338,4.97081203,159.85,159.8,11.40783761]
["bitfinex-derivatives","SOLF0:USTF0",1749521048553,6.2543,159.83,159.8,5.15263761]
["bitfinex-derivatives","SOLF0:USTF0",1749521048846,4.97081203,159.83,159.8,5.15263761]
["bitfinex-derivatives","SOLF0:USTF0",1749521049047,6.2542,159.84,159.8,11.40783761]
["bitfinex-derivatives","SOLF0:USTF0",1749521049244,5.01369775,159.83,159.8,11.4535691]
["bitfinex-derivatives","SOLF0:USTF0",1749521049546,5.01369775,159.83,159.8,6.30093149]
["bitfinex-derivatives","SOLF0:USTF0",1749521049946,5.01369775,159.83,159.81,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1749521050149,0.04288572,159.83,159.81,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1749521050349,5.01369775,159.83,159.8,0.04573149]
["bitfinex-derivatives","SOLF0:USTF0",1749521050554,0.04288572,159.83,159.81,5.15263761]
["bitfinex-derivatives","SOLF0:USTF0",1749521050946,0.04288572,159.83,159.82,6.2547]
["bitfinex-derivatives","SOLF0:USTF0",1749521052545,0.04288572,159.83,159.82,11.40733761]
["bitfinex-derivatives","SOLF0:USTF0",1749521053447,0.04288572,159.83,159.81,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1749521055350,5.02318394,159.83,159.81,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1749521055551,0.04288572,159.83,159.81,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1749521055854,0.04288572,159.83,159.81,37.555]
["bitfinex-derivatives","SOLF0:USTF0",1749521056455,0.04288572,159.83,159.81,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1749521057048,6.29728572,159.83,159.81,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1749521058253,4.9838105,159.82,159.81,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1749521058852,6.29728572,159.83,159.81,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1749521059248,11.23913631,159.82,159.8,0.04573149]
["bitfinex-derivatives","SOLF0:USTF0",1749521060757,6.2547,159.82,159.8,0.04573149]
["bitfinex-derivatives","SOLF0:USTF0",1749521061955,11.23493996,159.82,159.8,0.04573149]
["bitfinex-derivatives","SOLF0:USTF0",1749521062555,6.2547,159.82,159.8,0.04573149]
["bitfinex-derivatives","SOLF0:USTF0",1749521063055,6.29728572,159.83,159.8,5.1983691]
["bitfinex-derivatives","SOLF0:USTF0",1749521063254,4.9801959,159.82,159.8,11.4537691]
["bitfinex-derivatives","SOLF0:USTF0",1749521063455,6.29728572,159.83,159.8,11.4537691]
["bitfinex-derivatives","SOLF0:USTF0",1749521063654,4.98021176,159.82,159.8,11.4537691]
["bitfinex-derivatives","SOLF0:USTF0",1749521065060,4.98021176,159.82,159.8,5.1983691]
["bitfinex-derivatives","SOLF0:USTF0",1749521065259,6.29718572,159.83,159.8,5.1983691]
["bitfinex-derivatives","SOLF0:USTF0",1749521065456,4.97982706,159.82,159.8,5.1983691]
["bitfinex-derivatives","SOLF0:USTF0",1749521065757,0.04288572,159.83,159.8,5.1983691]
["bitfinex-derivatives","SOLF0:USTF0",1749521066061,4.97997478,159.82,159.8,5.1983691]
["bitfinex-derivatives","SOLF0:USTF0",1749521066254,0.04288572,159.83,159.8,11.4536691]
["bitfinex-derivatives","SOLF0:USTF0",1749521066456,4.97998699,159.82,159.8,11.4536691]
["bitfinex-derivatives","SOLF0:USTF0",1749521066855,0.04288572,159.83,159.8,11.4536691]
["bitfinex-derivatives","SOLF0:USTF0",1749521067058,4.98073952,159.82,159.8,11.4536691]
["bitfinex-derivatives","SOLF0:USTF0",1749521067259,0.04288572,159.83,159.8,11.4536691]
["bitfinex-derivatives","SOLF0:USTF0",1749521067451,4.980749,159.82,159.8,11.4536691]
["bitfinex-derivatives","SOLF0:USTF0",1749521067653,4.98070001,159.81,159.8,11.4536691]
["bitfinex-derivatives","SOLF0:USTF0",1749521067959,4.98070001,159.82,159.8,11.4536691]
["bitfinex-derivatives","SOLF0:USTF0",1749521068157,0.04288572,159.83,159.8,11.4536691]
["bitfinex-derivatives","SOLF0:USTF0",1749521068456,4.98074895,159.82,159.8,11.4536691]
["bitfinex-derivatives","SOLF0:USTF0",1749521068656,0.04288572,159.83,159.8,6.30103149]
["bitfinex-derivatives","SOLF0:USTF0",1749521068657,4.98074895,159.81,159.8,6.30103149]
["bitfinex-derivatives","SOLF0:USTF0",1749521068956,4.98074895,159.82,159.8,11.4536691]
["bitfinex-derivatives","SOLF0:USTF0",1749521069160,0.04288572,159.83,159.8,11.4536691]
["bitfinex-derivatives","SOLF0:USTF0",1749521069458,4.98079428,159.82,159.8,11.4536691]
["bitfinex-derivatives","SOLF0:USTF0",1749521069659,0.04288572,159.83,159.8,11.4536691]
["bitfinex-derivatives","SOLF0:USTF0",1749521069855,4.98077896,159.82,159.8,11.4536691]
["bitfinex-derivatives","SOLF0:USTF0",1749521070056,4.98087951,159.82,159.81,6.2549]
["bitfinex-derivatives","SOLF0:USTF0",1749521071058,4.98087951,159.82,159.8,11.4536691]
["bitfinex-derivatives","SOLF0:USTF0",1749521071253,0.04288572,159.83,159.8,11.4536691]
["bitfinex-derivatives","SOLF0:USTF0",1749521071452,4.98306465,159.82,159.8,11.4536691]
["bitfinex-derivatives","SOLF0:USTF0",1749521071656,0.04288572,159.83,159.8,11.4536691]
["bitfinex-derivatives","SOLF0:USTF0",1749521071960,4.98307335,159.82,159.8,11.4536691]
["bitfinex-derivatives","SOLF0:USTF0",1749521072163,0.04288572,159.83,159.8,11.4536691]
["bitfinex-derivatives","SOLF0:USTF0",1749521072360,4.9830694,159.82,159.8,11.4536691]
["bitfinex-derivatives","SOLF0:USTF0",1749521072553,0.04288572,159.83,159.81,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1749521072758,4.9830845,159.82,159.8,5.1983691]
["bitfinex-derivatives","SOLF0:USTF0",1749521072960,0.04288572,159.83,159.8,5.1983691]
["bitfinex-derivatives","SOLF0:USTF0",1749521073155,4.9830845,159.82,159.8,11.4536691]
["bitfinex-derivatives","SOLF0:USTF0",1749521073359,6.29718572,159.83,159.8,11.4536691]
["bitfinex-derivatives","SOLF0:USTF0",1749521073565,4.98308077,159.82,159.8,11.4536691]
["bitfinex-derivatives","SOLF0:USTF0",1749521073753,6.29718572,159.83,159.8,11.4536691]
["bitfinex-derivatives","SOLF0:USTF0",1749521073955,4.98321637,159.82,159.8,11.4536691]
["bitfinex-derivatives","SOLF0:USTF0",1749521074162,6.29718572,159.83,159.8,11.4536691]
["bitfinex-derivatives","SOLF0:USTF0",1749521074362,4.98321637,159.82,159.8,11.4536691]
["bitfinex-derivatives","SOLF0:USTF0",1749521074566,0.04288572,159.83,159.8,11.4536691]
["bitfinex-derivatives","SOLF0:USTF0",1749521074757,4.98334228,159.82,159.8,11.4536691]
["bitfinex-derivatives","SOLF0:USTF0",1749521074959,0.04288572,159.83,159.8,11.4536691]
["bitfinex-derivatives","SOLF0:USTF0",1749521075158,4.98346225,159.82,159.8,11.4536691]
["bitfinex-derivatives","SOLF0:USTF0",1749521075361,0.04288572,159.83,159.8,11.4536691]
["bitfinex-derivatives","SOLF0:USTF0",1749521075560,4.98349585,159.82,159.8,11.4536691]
["bitfinex-derivatives","SOLF0:USTF0",1749521075756,6.29718572,159.83,159.8,11.4536691]
["bitfinex-derivatives","SOLF0:USTF0",1749521075959,4.98379109,159.82,159.8,11.4536691]
["bitfinex-derivatives","SOLF0:USTF0",1749521076166,4.98371788,159.81,159.8,11.4536691]
["bitfinex-derivatives","SOLF0:USTF0",1749521076466,4.98371788,159.82,159.8,11.4536691]
["bitfinex-derivatives","SOLF0:USTF0",1749521076665,6.29718572,159.83,159.8,11.4536691]
["bitfinex-derivatives","SOLF0:USTF0",1749521076666,4.98371788,159.81,159.8,11.4536691]
["bitfinex-derivatives","SOLF0:USTF0",1749521076863,4.98371788,159.82,159.8,11.4536691]
["bitfinex-derivatives","SOLF0:USTF0",1749521077065,6.29718572,159.83,159.8,11.4536691]
["bitfinex-derivatives","SOLF0:USTF0",1749521077256,4.98609643,159.82,159.8,11.4536691]
["bitfinex-derivatives","SOLF0:USTF0",1749521077461,6.29718572,159.83,159.8,11.4536691]
["bitfinex-derivatives","SOLF0:USTF0",1749521077657,4.98622643,159.82,159.8,11.4536691]
["bitfinex-derivatives","SOLF0:USTF0",1749521077862,6.29718572,159.83,159.8,11.4536691]
["bitfinex-derivatives","SOLF0:USTF0",1749521078058,4.98619895,159.82,159.8,11.4536691]
["bitfinex-derivatives","SOLF0:USTF0",1749521078366,6.29718572,159.83,159.8,11.4536691]
["bitfinex-derivatives","SOLF0:USTF0",1749521078568,4.98610086,159.82,159.8,11.4536691]
["bitfinex-derivatives","SOLF0:USTF0",1749521078757,4.98624122,159.81,159.8,11.4536691]
["bitfinex-derivatives","SOLF0:USTF0",1749521078959,4.98625316,159.82,159.8,11.4536691]
["bitfinex-derivatives","SOLF0:USTF0",1749521079159,6.29718572,159.83,159.8,11.4536691]
["bitfinex-derivatives","SOLF0:USTF0",1749521079364,4.98627771,159.82,159.8,11.4536691]
["bitfinex-derivatives","SOLF0:USTF0",1749521079564,4.98627771,159.81,159.8,11.4536691]
["bitfinex-derivatives","SOLF0:USTF0",1749521079763,4.98627771,159.81,159.8,5.1983691]
["bitfinex-derivatives","SOLF0:USTF0",1749521081268,6.29718572,159.83,159.8,3.3521615]
["bitfinex-derivatives","SOLF0:USTF0",1749521081568,6.29718572,159.83,159.81,3.30643001]
["bitfinex-derivatives","SOLF0:USTF0",1749521083271,6.2547,159.82,159.81,3.30643001]
["bitfinex-derivatives","SOLF0:USTF0",1749521083570,6.2547,159.82,159.8,3.3521615]
["bitfinex-derivatives","SOLF0:USTF0",1749521083870,4.98615156,159.82,159.8,3.3521615]
["bitfinex-derivatives","SOLF0:USTF0",1749521084168,4.98615156,159.82,159.81,3.30643001]
["bitfinex-derivatives","SOLF0:USTF0",1749521084369,6.29728572,159.83,159.81,3.30643001]
["bitfinex-derivatives","SOLF0:USTF0",1749521085271,4.98682986,159.82,159.8,0.04573149]
["bitfinex-derivatives","SOLF0:USTF0",1749521085468,8.29325987,159.82,159.8,0.04573149]
["bitfinex-derivatives","SOLF0:USTF0",1749521085770,3.30643001,159.81,159.8,0.04573149]
["bitfinex-derivatives","SOLF0:USTF0",1749521085971,14.54835987,159.81,159.8,0.04573149]
["bitfinex-derivatives","SOLF0:USTF0",1749521086468,9.56153001,159.81,159.8,0.04573149]
["bitfinex-derivatives","SOLF0:USTF0",1749521087070,6.2551,159.81,159.8,0.04573149]
["bitfinex-derivatives","SOLF0:USTF0",1749521087669,11.24257664,159.81,159.8,0.04573149]
["bitfinex-derivatives","SOLF0:USTF0",1749521088066,6.2551,159.81,159.8,0.04573149]
["bitfinex-derivatives","SOLF0:USTF0",1749521088272,11.24233834,159.81,159.8,0.04573149]
["bitfinex-derivatives","SOLF0:USTF0",1749521088970,4.98723834,159.81,159.8,3.3521615]
["bitfinex-derivatives","SOLF0:USTF0",1749521089170,4.98723834,159.82,159.8,3.3521615]
["bitfinex-derivatives","SOLF0:USTF0",1749521089373,0.04288572,159.83,159.8,5.21057229]
["bitfinex-derivatives","SOLF0:USTF0",1749521089573,4.98759827,159.82,159.8,5.21057229]
["bitfinex-derivatives","SOLF0:USTF0",1749521089874,0.04288572,159.83,159.8,5.21057229]
["bitfinex-derivatives","SOLF0:USTF0",1749521090076,4.98769871,159.82,159.8,5.21057229]
["bitfinex-derivatives","SOLF0:USTF0",1749521090277,0.04288572,159.83,159.81,6.2548]
["bitfinex-derivatives","SOLF0:USTF0",1749521090471,4.98771398,159.82,159.81,11.4196408]
["bitfinex-derivatives","SOLF0:USTF0",1749521091081,0.04288572,159.83,159.82,6.2547]
["bitfinex-derivatives","SOLF0:USTF0",1749521091275,5.03092433,159.83,159.82,6.2547]
["bitfinex-derivatives","SOLF0:USTF0",1749521098683,0.04288572,159.83,159.82,37.4947]
["bitfinex-derivatives","SOLF0:USTF0",1749521100777,0.04288572,159.83,159.82,42.6595408]
["bitfinex-derivatives","SOLF0:USTF0",1749521105888,0.04288572,159.83,159.82,36.4048408]
["bitfinex-derivatives","SOLF0:USTF0",1749521106978,0.04288572,159.83,159.8,0.04573149]
["bitfinex-derivatives","SOLF0:USTF0",1749521107177,4.99897616,159.82,159.8,0.04573149]
["bitfinex-derivatives","SOLF0:USTF0",1749521107380,0.04288572,159.83,159.8,0.04573149]
["bitfinex-derivatives","SOLF0:USTF0",1749521107590,11.28995869,159.82,159.8,0.04573149]
["bitfinex-derivatives","SOLF0:USTF0",1749521107788,6.2549,159.82,159.8,0.04573149]
["bitfinex-derivatives","SOLF0:USTF0",1749521107990,5.03487601,159.81,159.8,0.04573149]
["bitfinex-derivatives","SOLF0:USTF0",1749521109085,5.03319282,159.81,159.8,0.04573149]
["bitfinex-derivatives","SOLF0:USTF0",1749521109488,5.03319282,159.82,159.8,0.04573149]
["bitfinex-derivatives","SOLF0:USTF0",1749521109689,0.04288572,159.83,159.8,0.04573149]
["bitfinex-derivatives","SOLF0:USTF0",1749521109891,5.03307781,159.82,159.8,0.04573149]
["bitfinex-derivatives","SOLF0:USTF0",1749521110084,0.04288572,159.83,159.8,5.21057229]
["bitfinex-derivatives","SOLF0:USTF0",1749521110284,5.0339185,159.82,159.8,5.21057229]
["bitfinex-derivatives","SOLF0:USTF0",1749521110482,6.29738572,159.83,159.8,5.21057229]
["bitfinex-derivatives","SOLF0:USTF0",1749521110689,5.03370738,159.82,159.8,11.46597229]
["bitfinex-derivatives","SOLF0:USTF0",1749521110986,0.04288572,159.83,159.8,11.46597229]
["bitfinex-derivatives","SOLF0:USTF0",1749521111685,5.07737622,159.83,159.81,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1749521111893,0.04288572,159.83,159.82,5.1648408]
["bitfinex-derivatives","SOLF0:USTF0",1749521112286,0.04288572,159.83,159.82,11.4195408]
["bitfinex-derivatives","SOLF0:USTF0",1749521113393,0.04288572,159.83,159.82,5.1648408]
["bitfinex-derivatives","SOLF0:USTF0",1749521114498,0.04288572,159.83,159.81,11.4198408]
["bitfinex-derivatives","SOLF0:USTF0",1749521115191,0.04288572,159.83,159.8,0.04573149]
["bitfinex-derivatives","SOLF0:USTF0",1749521115394,5.01897994,159.82,159.8,0.04573149]
["bitfinex-derivatives","SOLF0:USTF0",1749521116199,6.2547,159.82,159.8,0.04573149]
["bitfinex-derivatives","SOLF0:USTF0",1749521119802,6.29728572,159.83,159.8,0.04573149]
["bitfinex-derivatives","SOLF0:USTF0",1749521120103,5.01974077,159.82,159.8,0.04573149]
["bitfinex-derivatives","SOLF0:USTF0",1749521120303,6.29728572,159.83,159.8,0.04573149]
["bitfinex-derivatives","SOLF0:USTF0",1749521120503,5.01987542,159.82,159.8,0.04573149]
["bitfinex-derivatives","SOLF0:USTF0",1749521120804,6.29728572,159.83,159.8,0.04573149]
["bitfinex-derivatives","SOLF0:USTF0",1749521120805,11.4198408,159.81,159.8,0.04573149]
["bitfinex-derivatives","SOLF0:USTF0",1749521121000,5.01973748,159.81,159.7,1.08921892]
["bitfinex-derivatives","SOLF0:USTF0",1749521121202,10.81046454,159.8,159.67,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1749521121397,10.18457828,159.79,159.72,5.1648408]
["bitfinex-derivatives","SOLF0:USTF0",1749521121701,5.1648408,159.77,159.71,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1749521122007,5.01973748,159.76,159.71,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1749521122203,5.1648408,159.78,159.71,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1749521122405,6.2574,159.75,159.71,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1749521122706,0.04418435,159.76,159.71,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1749521123004,6.30138435,159.76,159.71,42.6635408]
["bitfinex-derivatives","SOLF0:USTF0",1749521123306,0.04418435,159.76,159.72,5.1648408]
["bitfinex-derivatives","SOLF0:USTF0",1749521123511,0.04418435,159.76,159.74,11.4222408]
["bitfinex-derivatives","SOLF0:USTF0",1749521123803,0.04418435,159.76,159.75,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749521124705,0.04418435,159.76,159.75,37.8048408]
["bitfinex-derivatives","SOLF0:USTF0",1749521124897,0.04418435,159.76,159.75,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749521125101,0.04418435,159.76,159.75,37.8048408]
["bitfinex-derivatives","SOLF0:USTF0",1749521125297,0.04418435,159.76,159.75,44.0622408]
["bitfinex-derivatives","SOLF0:USTF0",1749521125500,0.04418435,159.76,159.75,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749521125907,5.17682564,159.8,159.75,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749521126105,5.17682564,159.83,159.78,5.1648408]
["bitfinex-derivatives","SOLF0:USTF0",1749521126309,5.17682564,159.82,159.76,5.1648408]
["bitfinex-derivatives","SOLF0:USTF0",1749521126498,5.17806233,159.81,159.76,5.1648408]
["bitfinex-derivatives","SOLF0:USTF0",1749521126703,5.79072706,159.84,159.78,5.1648408]
["bitfinex-derivatives","SOLF0:USTF0",1749521126906,5.17697393,159.83,159.78,5.1648408]
["bitfinex-derivatives","SOLF0:USTF0",1749521127107,5.22197586,159.82,159.79,0.04737575]
["bitfinex-derivatives","SOLF0:USTF0",1749521127313,5.17697393,159.81,159.72,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749521127504,10.34181473,159.8,159.73,39.3048408]
["bitfinex-derivatives","SOLF0:USTF0",1749521127717,5.17697393,159.79,159.75,5.1648408]
["bitfinex-derivatives","SOLF0:USTF0",1749521127909,10.95556786,159.82,159.75,5.1648408]
["bitfinex-derivatives","SOLF0:USTF0",1749521128114,5.177738,159.81,159.75,5.1648408]
["bitfinex-derivatives","SOLF0:USTF0",1749521128410,6.2565,159.78,159.74,5.1648408]
["bitfinex-derivatives","SOLF0:USTF0",1749521128811,5.18067966,159.77,159.74,5.1648408]
["bitfinex-derivatives","SOLF0:USTF0",1749521129212,11.43565888,159.77,159.73,45.5628408]
["bitfinex-derivatives","SOLF0:USTF0",1749521129417,5.20549769,159.8,159.73,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749521129609,5.17902141,159.79,159.73,39.3048408]
["bitfinex-derivatives","SOLF0:USTF0",1749521129811,6.257,159.76,159.73,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749521130013,6.30335094,159.76,159.73,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749521131310,6.30335094,159.76,159.73,39.3048408]
["bitfinex-derivatives","SOLF0:USTF0",1749521131715,0.04635094,159.76,159.73,39.3048408]
["bitfinex-derivatives","SOLF0:USTF0",1749521131915,0.04635094,159.76,159.73,45.5629408]
["bitfinex-derivatives","SOLF0:USTF0",1749521132216,0.04635094,159.76,159.73,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749521132609,0.04635094,159.76,159.73,39.3048408]
["bitfinex-derivatives","SOLF0:USTF0",1749521132912,0.04635094,159.76,159.73,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749521133214,6.30355094,159.76,159.73,39.3048408]
["bitfinex-derivatives","SOLF0:USTF0",1749521133510,6.30355094,159.76,159.73,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749521134015,6.2574,159.75,159.73,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749521134912,6.30345094,159.76,159.73,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749521135312,0.04635094,159.76,159.73,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749521136010,6.2576,159.75,159.73,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749521136615,6.2577,159.74,159.73,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749521136815,0.04635094,159.76,159.7,45.5838408]
["bitfinex-derivatives","SOLF0:USTF0",1749521137112,5.21119174,159.76,159.7,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749521137310,10.35858629,159.76,159.7,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749521138216,6.2584,159.73,159.7,40.4192]
["bitfinex-derivatives","SOLF0:USTF0",1749521138614,6.2584,159.73,159.7,45.5840408]
["bitfinex-derivatives","SOLF0:USTF0",1749521141116,6.2584,159.73,159.7,39.3248408]
["bitfinex-derivatives","SOLF0:USTF0",1749521141717,6.2584,159.73,159.7,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749521141917,6.2584,159.73,159.7,39.3248408]
["bitfinex-derivatives","SOLF0:USTF0",1749521142416,0.04635094,159.76,159.7,39.3248408]
["bitfinex-derivatives","SOLF0:USTF0",1749521142417,6.2586,159.72,159.7,39.3248408]
["bitfinex-derivatives","SOLF0:USTF0",1749521143113,6.2585,159.72,159.7,39.3248408]
["bitfinex-derivatives","SOLF0:USTF0",1749521144418,6.2589,159.71,159.7,39.3248408]
["bitfinex-derivatives","SOLF0:USTF0",1749521145813,0.04702549,159.73,159.64,3.83683229]
["bitfinex-derivatives","SOLF0:USTF0",1749521146019,0.04217743,159.7,159.67,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749521146813,6.2598,159.69,159.67,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749521147014,0.04217743,159.7,159.67,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749521147519,6.30157743,159.7,159.67,40.4203]
["bitfinex-derivatives","SOLF0:USTF0",1749521147719,0.04217743,159.7,159.68,5.1648408]
["bitfinex-derivatives","SOLF0:USTF0",1749521148723,0.04217743,159.7,159.69,6.2597]
["bitfinex-derivatives","SOLF0:USTF0",1749521150023,0.04217743,159.7,159.67,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749521150420,0.04217743,159.7,159.64,36.90723823]
["bitfinex-derivatives","SOLF0:USTF0",1749521151120,0.04217743,159.7,159.65,5.1648408]
["bitfinex-derivatives","SOLF0:USTF0",1749521151121,6.2597,159.69,159.65,5.1648408]
["bitfinex-derivatives","SOLF0:USTF0",1749521151826,6.2597,159.69,159.65,11.4259408]
["bitfinex-derivatives","SOLF0:USTF0",1749521153225,6.2597,159.69,159.65,6.2611]
["bitfinex-derivatives","SOLF0:USTF0",1749521153433,0.04217743,159.7,159.64,48.33357903]
["bitfinex-derivatives","SOLF0:USTF0",1749521153627,0.04217743,159.7,159.64,42.07207903]
["bitfinex-derivatives","SOLF0:USTF0",1749521154027,6.2599,159.69,159.65,6.2611]
["bitfinex-derivatives","SOLF0:USTF0",1749521154733,6.2602,159.68,159.64,48.33367903]
["bitfinex-derivatives","SOLF0:USTF0",1749521155431,6.2602,159.68,159.64,43.16883823]
["bitfinex-derivatives","SOLF0:USTF0",1749521155631,6.2602,159.68,159.64,48.33367903]
["bitfinex-derivatives","SOLF0:USTF0",1749521156437,6.2602,159.68,159.64,36.90723823]
["bitfinex-derivatives","SOLF0:USTF0",1749521156632,6.2602,159.68,159.64,42.07207903]
["bitfinex-derivatives","SOLF0:USTF0",1749521156827,6.2602,159.68,159.64,48.33367903]
["bitfinex-derivatives","SOLF0:USTF0",1749521157335,6.2602,159.68,159.64,43.16883823]
["bitfinex-derivatives","SOLF0:USTF0",1749521157531,6.2602,159.68,159.64,48.33367903]
["bitfinex-derivatives","SOLF0:USTF0",1749521158337,6.2605,159.67,159.64,36.90723823]
["bitfinex-derivatives","SOLF0:USTF0",1749521158533,5.20701823,159.7,159.64,36.90723823]
["bitfinex-derivatives","SOLF0:USTF0",1749521158933,6.2604,159.68,159.64,43.16873823]
["bitfinex-derivatives","SOLF0:USTF0",1749521159134,5.20701823,159.7,159.64,43.16873823]
["bitfinex-derivatives","SOLF0:USTF0",1749521159639,6.2604,159.68,159.64,43.16873823]
["bitfinex-derivatives","SOLF0:USTF0",1749521159939,5.20701823,159.7,159.65,6.2612]
["bitfinex-derivatives","SOLF0:USTF0",1749521160237,6.2603,159.68,159.65,6.2612]
["bitfinex-derivatives","SOLF0:USTF0",1749521160838,5.20701823,159.7,159.64,48.33367903]
["bitfinex-derivatives","SOLF0:USTF0",1749521161231,0.04217743,159.7,159.64,36.90723823]
["bitfinex-derivatives","SOLF0:USTF0",1749521161537,0.04217743,159.7,159.68,5.1648408]
["bitfinex-derivatives","SOLF0:USTF0",1749521163034,0.04217743,159.7,159.66,5.1648408]
["bitfinex-derivatives","SOLF0:USTF0",1749521163339,0.04217743,159.7,159.65,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1749521163939,6.2602,159.68,159.65,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1749521164435,6.2603,159.68,159.65,6.2611]
["bitfinex-derivatives","SOLF0:USTF0",1749521164628,5.20701823,159.7,159.64,36.90723823]
["bitfinex-derivatives","SOLF0:USTF0",1749521164832,5.20701823,159.7,159.66,6.2609]
["bitfinex-derivatives","SOLF0:USTF0",1749521165235,6.26,159.69,159.66,6.2609]
["bitfinex-derivatives","SOLF0:USTF0",1749521165635,6.2601,159.68,159.65,6.2611]
["bitfinex-derivatives","SOLF0:USTF0",1749521166035,5.20701823,159.7,159.65,6.2611]
["bitfinex-derivatives","SOLF0:USTF0",1749521166335,5.20701823,159.7,159.64,43.16853823]
["bitfinex-derivatives","SOLF0:USTF0",1749521166837,6.2605,159.68,159.64,43.16853823]
["bitfinex-derivatives","SOLF0:USTF0",1749521167542,6.2605,159.67,159.64,43.16853823]
["bitfinex-derivatives","SOLF0:USTF0",1749521168442,6.2602,159.68,159.64,36.90723823]
["bitfinex-derivatives","SOLF0:USTF0",1749521168741,0.04217743,159.7,159.66,5.1648408]
["bitfinex-derivatives","SOLF0:USTF0",1749521169535,0.04217743,159.7,159.68,6.2599]
["bitfinex-derivatives","SOLF0:USTF0",1749521170140,0.04217743,159.7,159.67,11.4251408]
["bitfinex-derivatives","SOLF0:USTF0",1749521170337,0.04217743,159.7,159.67,5.1648408]
["bitfinex-derivatives","SOLF0:USTF0",1749521170843,6.30167743,159.7,159.67,5.1648408]
["bitfinex-derivatives","SOLF0:USTF0",1749521171045,6.30167743,159.7,159.66,6.2607]
["bitfinex-derivatives","SOLF0:USTF0",1749521171641,6.2597,159.69,159.65,11.4259408]
["bitfinex-derivatives","SOLF0:USTF0",1749521172141,6.2606,159.67,159.65,5.1648408]
["bitfinex-derivatives","SOLF0:USTF0",1749521172340,5.20701823,159.7,159.64,36.90723823]
["bitfinex-derivatives","SOLF0:USTF0",1749521172542,5.1648408,159.68,159.64,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749521172742,6.2612,159.66,159.64,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749521172941,0.0453957,159.67,159.64,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749521173745,6.2609,159.66,159.64,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749521174443,6.3058957,159.67,159.64,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749521174641,0.0453957,159.67,159.64,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749521174839,0.0453957,159.67,159.64,7.91207903]
["bitfinex-derivatives","SOLF0:USTF0",1749521175150,0.0453957,159.67,159.66,6.2609]
["bitfinex-derivatives","SOLF0:USTF0",1749521175342,0.0453957,159.67,159.64,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749521176147,6.2611,159.66,159.64,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749521177037,6.3059957,159.67,159.64,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749521177442,6.2609,159.66,159.64,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749521177642,0.0453957,159.67,159.64,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749521178246,6.3059957,159.67,159.64,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749521178647,0.0453957,159.67,159.64,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749521178846,0.0453957,159.67,159.64,14.17367903]
["bitfinex-derivatives","SOLF0:USTF0",1749521179250,0.0453957,159.67,159.64,7.91207903]
["bitfinex-derivatives","SOLF0:USTF0",1749521179549,0.0453957,159.67,159.64,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749521180143,6.2609,159.66,159.64,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749521180951,6.3059957,159.67,159.64,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749521182549,0.0453957,159.67,159.65,6.2612]
["bitfinex-derivatives","SOLF0:USTF0",1749521184349,0.0453957,159.67,159.64,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749521185351,6.2609,159.66,159.64,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749521186957,6.3059957,159.67,159.64,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749521188750,6.2609,159.66,159.64,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749521190862,11.26478706,159.66,159.64,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749521191355,5.00388706,159.66,159.64,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749521192058,11.26488706,159.66,159.64,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749521192260,5.00388706,159.66,159.64,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749521192457,5.00808411,159.66,159.64,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749521192661,11.26918411,159.66,159.64,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749521193258,6.2613,159.65,159.64,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749521193456,5.00808411,159.66,159.64,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749521194755,11.26898411,159.66,159.64,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749521195151,6.2609,159.66,159.64,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749521197064,0.0453957,159.67,159.64,7.91207903]
["bitfinex-derivatives","SOLF0:USTF0",1749521197564,0.0453957,159.67,159.64,14.17347903]
["bitfinex-derivatives","SOLF0:USTF0",1749521198560,0.0453957,159.67,159.65,6.2612]
["bitfinex-derivatives","SOLF0:USTF0",1749521199066,5.0588484,159.67,159.65,6.2612]
["bitfinex-derivatives","SOLF0:USTF0",1749521199364,0.0453957,159.67,159.65,5.1648408]
["bitfinex-derivatives","SOLF0:USTF0",1749521199568,5.0588484,159.67,159.65,5.1648408]
["bitfinex-derivatives","SOLF0:USTF0",1749521199771,0.0453957,159.67,159.65,5.1648408]
["bitfinex-derivatives","SOLF0:USTF0",1749521199962,0.0453957,159.67,159.64,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749521200163,0.0453957,159.67,159.64,7.91207903]
["bitfinex-derivatives","SOLF0:USTF0",1749521200364,5.0588484,159.67,159.65,6.2612]
["bitfinex-derivatives","SOLF0:USTF0",1749521200562,0.0453957,159.67,159.65,6.2612]
["bitfinex-derivatives","SOLF0:USTF0",1749521200762,5.0588484,159.67,159.65,6.2612]
["bitfinex-derivatives","SOLF0:USTF0",1749521201062,0.0453957,159.67,159.64,14.17357903]
["bitfinex-derivatives","SOLF0:USTF0",1749521202367,5.06069825,159.67,159.64,14.17357903]
["bitfinex-derivatives","SOLF0:USTF0",1749521202864,0.0453957,159.67,159.64,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749521203095,5.01807099,159.66,159.64,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749521203267,0.0453957,159.67,159.64,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749521203468,6.2612,159.65,159.64,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749521203662,11.27911604,159.65,159.64,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749521213967,5.01791604,159.65,159.64,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749521214570,5.01791604,159.66,159.64,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749521214868,0.0453957,159.67,159.64,7.91207903]
["bitfinex-derivatives","SOLF0:USTF0",1749521215073,5.00559873,159.66,159.64,7.91207903]
["bitfinex-derivatives","SOLF0:USTF0",1749521215278,5.00559873,159.66,159.64,14.17347903]
["bitfinex-derivatives","SOLF0:USTF0",1749521215474,0.0453957,159.67,159.64,14.17347903]
["bitfinex-derivatives","SOLF0:USTF0",1749521215768,5.00722889,159.66,159.64,14.17347903]
["bitfinex-derivatives","SOLF0:USTF0",1749521215975,0.0453957,159.67,159.65,6.2611]
["bitfinex-derivatives","SOLF0:USTF0",1749521216280,5.00656978,159.66,159.64,7.91207903]
["bitfinex-derivatives","SOLF0:USTF0",1749521216469,0.0453957,159.67,159.64,7.91207903]
["bitfinex-derivatives","SOLF0:USTF0",1749521216670,5.00826832,159.66,159.64,14.17337903]
["bitfinex-derivatives","SOLF0:USTF0",1749521216877,0.0453957,159.67,159.64,9.00853823]
["bitfinex-derivatives","SOLF0:USTF0",1749521217177,0.0453957,159.67,159.64,14.17337903]
["bitfinex-derivatives","SOLF0:USTF0",1749521217178,5.00836247,159.66,159.64,14.17337903]
["bitfinex-derivatives","SOLF0:USTF0",1749521217373,0.0453957,159.67,159.64,14.17337903]
["bitfinex-derivatives","SOLF0:USTF0",1749521217576,5.00905934,159.66,159.64,14.17337903]
["bitfinex-derivatives","SOLF0:USTF0",1749521217777,0.0453957,159.67,159.64,9.00853823]
["bitfinex-derivatives","SOLF0:USTF0",1749521218075,5.00899515,159.66,159.64,14.17337903]
["bitfinex-derivatives","SOLF0:USTF0",1749521218375,0.0453957,159.67,159.64,14.17337903]
["bitfinex-derivatives","SOLF0:USTF0",1749521218575,5.01711425,159.66,159.64,14.17337903]
["bitfinex-derivatives","SOLF0:USTF0",1749521218779,6.3058957,159.67,159.64,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749521218969,5.01708017,159.66,159.64,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749521219166,6.3058957,159.67,159.64,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749521219374,5.01933045,159.66,159.64,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749521219678,6.3058957,159.67,159.64,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749521219878,5.01968013,159.66,159.64,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749521220078,6.3058957,159.67,159.64,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749521220277,5.02051261,159.66,159.64,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749521220479,6.3058957,159.67,159.64,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749521220676,5.02104498,159.66,159.64,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749521220980,6.3058957,159.67,159.64,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749521221175,5.02104097,159.66,159.64,9.00883823]
["bitfinex-derivatives","SOLF0:USTF0",1749521221479,0.0453957,159.67,159.64,9.00883823]
["bitfinex-derivatives","SOLF0:USTF0",1749521221677,5.02212086,159.66,159.64,9.00883823]
["bitfinex-derivatives","SOLF0:USTF0",1749521221875,0.0453957,159.67,159.64,9.00883823]
["bitfinex-derivatives","SOLF0:USTF0",1749521222182,5.02269447,159.66,159.65,11.4260408]
["bitfinex-derivatives","SOLF0:USTF0",1749521223681,5.02269447,159.66,159.65,5.1648408]
["bitfinex-derivatives","SOLF0:USTF0",1749521224077,0.0453957,159.67,159.65,5.1648408]
["bitfinex-derivatives","SOLF0:USTF0",1749521224376,0.0453957,159.67,159.64,9.00873823]
["bitfinex-derivatives","SOLF0:USTF0",1749521224576,0.0453957,159.67,159.64,14.17357903]
["bitfinex-derivatives","SOLF0:USTF0",1749521224781,0.0453957,159.67,159.65,6.2612]
["bitfinex-derivatives","SOLF0:USTF0",1749521224980,5.01821934,159.66,159.64,7.91207903]
["bitfinex-derivatives","SOLF0:USTF0",1749521225181,0.0453957,159.67,159.64,7.91207903]
["bitfinex-derivatives","SOLF0:USTF0",1749521225378,5.01876302,159.66,159.64,7.91207903]
["bitfinex-derivatives","SOLF0:USTF0",1749521225581,0.0453957,159.67,159.64,7.91207903]
["bitfinex-derivatives","SOLF0:USTF0",1749521225875,6.3058957,159.67,159.64,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749521226077,5.01963098,159.66,159.64,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749521226380,5.01958852,159.65,159.64,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749521227581,11.28078852,159.65,159.64,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749521229082,5.01958852,159.65,159.64,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749521231080,5.01958852,159.66,159.64,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749521231383,0.0453957,159.67,159.65,11.4258408]
["bitfinex-derivatives","SOLF0:USTF0",1749521231885,0.0453957,159.67,159.65,5.1648408]
["bitfinex-derivatives","SOLF0:USTF0",1749521233174,0.0453957,159.67,159.64,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749521233381,5.00118784,159.66,159.64,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749521233590,0.0453957,159.67,159.64,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749521233778,5.00069531,159.66,159.64,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749521233979,0.0453957,159.67,159.64,7.91207903]
["bitfinex-derivatives","SOLF0:USTF0",1749521234285,5.00054466,159.66,159.64,7.91207903]
["bitfinex-derivatives","SOLF0:USTF0",1749521234679,0.0453957,159.67,159.64,7.91207903]
["bitfinex-derivatives","SOLF0:USTF0",1749521234979,5.0006082,159.66,159.64,7.91207903]
["bitfinex-derivatives","SOLF0:USTF0",1749521235173,0.0453957,159.67,159.64,7.91207903]
["bitfinex-derivatives","SOLF0:USTF0",1749521235377,5.00087081,159.66,159.64,7.91207903]
["bitfinex-derivatives","SOLF0:USTF0",1749521235574,6.3058957,159.67,159.64,7.91207903]
["bitfinex-derivatives","SOLF0:USTF0",1749521235781,5.00088905,159.66,159.64,7.91207903]
["bitfinex-derivatives","SOLF0:USTF0",1749521235988,5.00153906,159.66,159.64,7.91207903]
["bitfinex-derivatives","SOLF0:USTF0",1749521236489,6.3058957,159.67,159.64,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749521236788,11.27294465,159.66,159.64,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749521237089,6.2608,159.66,159.64,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749521237683,6.2612,159.65,159.64,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749521237877,11.27352356,159.65,159.64,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749521238689,5.01232356,159.65,159.64,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749521239396,11.27352356,159.65,159.64,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749521240085,5.01232356,159.65,159.64,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749521241496,11.27352356,159.65,159.64,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749521242797,5.01232356,159.65,159.59,6.2634]
["bitfinex-derivatives","SOLF0:USTF0",1749521242998,5.01232356,159.64,159.57,402.9048408]
["bitfinex-derivatives","SOLF0:USTF0",1749521243199,0.040387,159.62,159.57,402.9048408]
["bitfinex-derivatives","SOLF0:USTF0",1749521243389,5.01232356,159.61,159.57,402.9048408]
["bitfinex-derivatives","SOLF0:USTF0",1749521243594,6.303087,159.62,159.58,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1749521243793,5.00204641,159.61,159.58,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1749521243993,6.303087,159.62,159.58,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1749521244196,5.00203878,159.61,159.58,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1749521244693,5.1648408,159.6,159.5,48.68006393]
["bitfinex-derivatives","SOLF0:USTF0",1749521244900,0.04659488,159.57,159.5,42.1848408]
["bitfinex-derivatives","SOLF0:USTF0",1749521245300,4.99439513,159.56,159.5,42.1848408]
["bitfinex-derivatives","SOLF0:USTF0",1749521245499,0.04659488,159.57,159.5,42.1848408]
["bitfinex-derivatives","SOLF0:USTF0",1749521245697,5.04099001,159.57,159.5,42.1848408]
["bitfinex-derivatives","SOLF0:USTF0",1749521245892,11.30549001,159.57,159.52,5.1648408]
["bitfinex-derivatives","SOLF0:USTF0",1749521246197,0.04659488,159.57,159.54,5.1648408]
["bitfinex-derivatives","SOLF0:USTF0",1749521246902,0.04659488,159.57,159.54,11.4300408]
["bitfinex-derivatives","SOLF0:USTF0",1749521247398,0.04659488,159.57,159.52,5.1648408]
["bitfinex-derivatives","SOLF0:USTF0",1749521247795,0.04659488,159.57,159.53,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1749521248396,6.31109488,159.57,159.53,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1749521248596,6.31109488,159.57,159.52,11.4310408]
["bitfinex-derivatives","SOLF0:USTF0",1749521249198,0.04659488,159.57,159.52,11.4310408]
["bitfinex-derivatives","SOLF0:USTF0",1749521249793,5.21143568,159.57,159.5,11.4316408]
["bitfinex-derivatives","SOLF0:USTF0",1749521249999,5.21143568,159.57,159.5,5.1648408]
["bitfinex-derivatives","SOLF0:USTF0",1749521250199,0.04659488,159.57,159.5,5.1648408]
["bitfinex-derivatives","SOLF0:USTF0",1749521250500,6.2648,159.56,159.51,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1749521250701,5.21143568,159.57,159.51,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1749521250902,0.04659488,159.57,159.52,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1749521251102,0.04659488,159.57,159.52,5.1648408]
["bitfinex-derivatives","SOLF0:USTF0",1749521252205,6.31119488,159.57,159.53,2.84879447]
["bitfinex-derivatives","SOLF0:USTF0",1749521252403,6.31119488,159.57,159.51,5.1648408]
["bitfinex-derivatives","SOLF0:USTF0",1749521252605,6.31119488,159.57,159.52,2.84882475]
["bitfinex-derivatives","SOLF0:USTF0",1749521252800,6.31119488,159.57,159.53,2.84883386]
["bitfinex-derivatives","SOLF0:USTF0",1749521253004,0.04659488,159.57,159.53,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1749521253501,0.04659488,159.57,159.54,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1749521253705,0.04659488,159.57,159.51,5.1648408]
["bitfinex-derivatives","SOLF0:USTF0",1749521253907,0.04659488,159.57,159.52,2.84880718]
["bitfinex-derivatives","SOLF0:USTF0",1749521254102,0.04659488,159.57,159.55,5.1648408]
["bitfinex-derivatives","SOLF0:USTF0",1749521254301,0.04659488,159.57,159.53,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1749521254507,0.04659488,159.57,159.56,5.1648408]
["bitfinex-derivatives","SOLF0:USTF0",1749521254900,0.04659488,159.57,159.56,8.01429354]
["bitfinex-derivatives","SOLF0:USTF0",1749521255102,0.04659488,159.57,159.56,5.1648408]
["bitfinex-derivatives","SOLF0:USTF0",1749521255301,0.04659488,159.57,159.56,8.01421379]
["bitfinex-derivatives","SOLF0:USTF0",1749521255502,0.04659488,159.57,159.56,8.01423071]
["bitfinex-derivatives","SOLF0:USTF0",1749521255704,0.04659488,159.57,159.56,11.4295408]
["bitfinex-derivatives","SOLF0:USTF0",1749521255905,0.04659488,159.57,159.56,14.27893071]
["bitfinex-derivatives","SOLF0:USTF0",1749521256107,0.04659488,159.57,159.56,9.11411295]
["bitfinex-derivatives","SOLF0:USTF0",1749521256306,0.04659488,159.57,159.56,9.11407739]
["bitfinex-derivatives","SOLF0:USTF0",1749521256605,0.04659488,159.57,159.56,9.11411295]
["bitfinex-derivatives","SOLF0:USTF0",1749521256808,0.04659488,159.57,159.56,11.4295408]
["bitfinex-derivatives","SOLF0:USTF0",1749521257006,0.04659488,159.57,159.56,14.27888246]
["bitfinex-derivatives","SOLF0:USTF0",1749521257210,0.04659488,159.57,159.56,14.27886468]
["bitfinex-derivatives","SOLF0:USTF0",1749521257509,0.04659488,159.57,159.56,11.4295408]
["bitfinex-derivatives","SOLF0:USTF0",1749521257705,0.04659488,159.57,159.56,14.27154684]
["bitfinex-derivatives","SOLF0:USTF0",1749521258210,0.04659488,159.57,159.56,11.4295408]
["bitfinex-derivatives","SOLF0:USTF0",1749521258911,0.04659488,159.57,159.56,14.27047313]
["bitfinex-derivatives","SOLF0:USTF0",1749521259211,0.04659488,159.57,159.56,11.4295408]
["bitfinex-derivatives","SOLF0:USTF0",1749521259811,0.04659488,159.57,159.56,14.27031375]
["bitfinex-derivatives","SOLF0:USTF0",1749521260010,0.04659488,159.57,159.56,14.27031757]
["bitfinex-derivatives","SOLF0:USTF0",1749521260606,0.04659488,159.57,159.56,11.4295408]
["bitfinex-derivatives","SOLF0:USTF0",1749521261010,6.2622,159.63,159.59,6.2633]
["bitfinex-derivatives","SOLF0:USTF0",1749521261211,5.1648408,159.66,159.58,5.1648408]
["bitfinex-derivatives","SOLF0:USTF0",1749521261710,10.1242968,159.66,159.58,5.1648408]
["bitfinex-derivatives","SOLF0:USTF0",1749521262012,0.04643392,159.64,159.6,0.04097971]
["bitfinex-derivatives","SOLF0:USTF0",1749521262214,0.04643392,159.64,159.61,6.2626]
["bitfinex-derivatives","SOLF0:USTF0",1749521262511,0.04643392,159.64,159.6,5.20582051]
["bitfinex-derivatives","SOLF0:USTF0",1749521262715,0.04643392,159.64,159.6,0.04097971]
["bitfinex-derivatives","SOLF0:USTF0",1749521263208,6.30833392,159.64,159.6,0.04097971]
["bitfinex-derivatives","SOLF0:USTF0",1749521263814,6.30833392,159.64,159.6,6.30407971]
["bitfinex-derivatives","SOLF0:USTF0",1749521264814,0.04643392,159.64,159.6,6.30407971]
["bitfinex-derivatives","SOLF0:USTF0",1749521265215,0.04643392,159.64,159.61,6.2628]
["bitfinex-derivatives","SOLF0:USTF0",1749521265717,6.30813392,159.64,159.6,0.04097971]
["bitfinex-derivatives","SOLF0:USTF0",1749521265913,5.21127472,159.64,159.6,0.04097971]
["bitfinex-derivatives","SOLF0:USTF0",1749521266109,5.1648408,159.62,159.6,0.04097971]
["bitfinex-derivatives","SOLF0:USTF0",1749521267218,6.2628,159.61,159.6,0.04097971]
["bitfinex-derivatives","SOLF0:USTF0",1749521269212,6.2628,159.61,159.6,2.9027424]
["bitfinex-derivatives","SOLF0:USTF0",1749521269418,6.2628,159.61,159.6,2.90274225]
["bitfinex-derivatives","SOLF0:USTF0",1749521269807,6.2628,159.61,159.6,2.90274209]
["bitfinex-derivatives","SOLF0:USTF0",1749521270008,6.2628,159.61,159.6,0.04097971]
["bitfinex-derivatives","SOLF0:USTF0",1749521270409,11.23427372,159.61,159.6,2.90283726]
["bitfinex-derivatives","SOLF0:USTF0",1749521270617,6.2639,159.59,159.55,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1749521270812,6.2639,159.59,159.56,2.86102518]
["bitfinex-derivatives","SOLF0:USTF0",1749521271009,6.2639,159.59,159.57,2.86106125]
["bitfinex-derivatives","SOLF0:USTF0",1749521271216,6.2639,159.59,159.58,2.86106124]
["bitfinex-derivatives","SOLF0:USTF0",1749521271513,6.2639,159.59,159.55,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1749521271816,6.3040813,159.59,159.56,2.86106878]
["bitfinex-derivatives","SOLF0:USTF0",1749521272017,6.264,159.58,159.55,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1749521272215,5.1648408,159.58,159.56,2.86108157]
["bitfinex-derivatives","SOLF0:USTF0",1749521272420,5.1648408,159.58,159.57,2.86108157]
["bitfinex-derivatives","SOLF0:USTF0",1749521272720,6.2644,159.57,159.53,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1749521272919,6.2644,159.57,159.54,2.86115464]
["bitfinex-derivatives","SOLF0:USTF0",1749521273115,6.2644,159.57,159.53,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1749521273315,6.2644,159.57,159.54,2.86112651]
["bitfinex-derivatives","SOLF0:USTF0",1749521273513,6.2644,159.57,159.55,2.86112651]
["bitfinex-derivatives","SOLF0:USTF0",1749521273714,6.2644,159.57,159.56,2.86112651]
["bitfinex-derivatives","SOLF0:USTF0",1749521273920,6.2644,159.57,159.56,2.86111757]
["bitfinex-derivatives","SOLF0:USTF0",1749521274123,6.2644,159.57,159.56,2.86112142]
["bitfinex-derivatives","SOLF0:USTF0",1749521274612,6.2644,159.57,159.56,2.86109459]
["bitfinex-derivatives","SOLF0:USTF0",1749521274816,6.2644,159.57,159.54,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1749521275318,6.2644,159.57,159.53,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1749521275319,6.2648,159.56,159.53,43.3258]
["bitfinex-derivatives","SOLF0:USTF0",1749521275524,6.2648,159.56,159.54,2.86114825]
["bitfinex-derivatives","SOLF0:USTF0",1749521275714,6.2648,159.56,159.55,2.86608889]
["bitfinex-derivatives","SOLF0:USTF0",1749521275916,6.2648,159.56,159.55,2.86611572]
["bitfinex-derivatives","SOLF0:USTF0",1749521276414,6.2648,159.56,159.53,43.3258]
["bitfinex-derivatives","SOLF0:USTF0",1749521277024,6.2648,159.56,159.53,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1749521277726,6.2652,159.55,159.53,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1749521279120,6.2652,159.55,159.49,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1749521279326,0.04015446,159.54,159.5,2.84382956]
["bitfinex-derivatives","SOLF0:USTF0",1749521279519,5.1648408,159.52,159.44,4.4172]
["bitfinex-derivatives","SOLF0:USTF0",1749521279723,0.04629933,159.5,159.45,8.00923288]
["bitfinex-derivatives","SOLF0:USTF0",1749521279917,0.04629933,159.5,159.45,5.1648408]
["bitfinex-derivatives","SOLF0:USTF0",1749521280221,0.04629933,159.5,159.46,2.8445873]
["bitfinex-derivatives","SOLF0:USTF0",1749521280415,0.04629933,159.5,159.45,5.1648408]
["bitfinex-derivatives","SOLF0:USTF0",1749521280617,0.04629933,159.5,159.47,5.1648408]
["bitfinex-derivatives","SOLF0:USTF0",1749521280815,5.1648408,159.56,159.49,5.1648408]
["bitfinex-derivatives","SOLF0:USTF0",1749521281022,5.1648408,159.56,159.48,2.84433138]
["bitfinex-derivatives","SOLF0:USTF0",1749521281023,6.2652,159.55,159.48,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1749521281322,6.2652,159.55,159.49,2.84430459]
["bitfinex-derivatives","SOLF0:USTF0",1749521281323,10.12412273,159.55,159.49,2.84430459]
["bitfinex-derivatives","SOLF0:USTF0",1749521281621,5.1648408,159.55,159.48,44.0848408]
["bitfinex-derivatives","SOLF0:USTF0",1749521281824,0.04742908,159.53,159.5,0.04545383]
["bitfinex-derivatives","SOLF0:USTF0",1749521284426,5.21226988,159.53,159.5,0.04545383]
["bitfinex-derivatives","SOLF0:USTF0",1749521284628,0.04742908,159.53,159.5,0.04545383]
["bitfinex-derivatives","SOLF0:USTF0",1749521284922,6.2667,159.51,159.5,0.04545383]
["bitfinex-derivatives","SOLF0:USTF0",1749521285626,11.4315408,159.51,159.5,0.04545383]
["bitfinex-derivatives","SOLF0:USTF0",1749521285825,16.36865851,159.51,159.5,0.04545383]
["bitfinex-derivatives","SOLF0:USTF0",1749521286622,11.20381771,159.51,159.5,0.04545383]
["bitfinex-derivatives","SOLF0:USTF0",1749521286927,11.20109661,159.51,159.5,0.04545383]
["bitfinex-derivatives","SOLF0:USTF0",1749521287128,6.2667,159.51,159.5,0.04545383]
["bitfinex-derivatives","SOLF0:USTF0",1749521287827,11.4315408,159.51,159.5,0.04545383]
["bitfinex-derivatives","SOLF0:USTF0",1749521288129,16.36538526,159.51,159.5,0.04545383]
["bitfinex-derivatives","SOLF0:USTF0",1749521288723,11.4315408,159.51,159.5,0.04545383]
["bitfinex-derivatives","SOLF0:USTF0",1749521288919,16.351295,159.51,159.5,0.04545383]
["bitfinex-derivatives","SOLF0:USTF0",1749521289128,11.1864542,159.51,159.5,0.04545383]
["bitfinex-derivatives","SOLF0:USTF0",1749521289322,6.2667,159.51,159.5,0.04545383]
["bitfinex-derivatives","SOLF0:USTF0",1749521289724,11.4315408,159.51,159.5,0.04545383]
["bitfinex-derivatives","SOLF0:USTF0",1749521290324,6.2667,159.51,159.5,0.04545383]
["bitfinex-derivatives","SOLF0:USTF0",1749521292629,6.2664,159.52,159.5,0.04545383]
["bitfinex-derivatives","SOLF0:USTF0",1749521293338,6.2667,159.51,159.5,0.04545383]
["bitfinex-derivatives","SOLF0:USTF0",1749521294229,11.4315408,159.51,159.5,0.04545383]
["bitfinex-derivatives","SOLF0:USTF0",1749521294533,6.2677,159.49,159.45,6.2691]
["bitfinex-derivatives","SOLF0:USTF0",1749521294729,5.1648408,159.51,159.44,5.1648408]
["bitfinex-derivatives","SOLF0:USTF0",1749521295125,5.79072706,159.56,159.46,5.1648408]
["bitfinex-derivatives","SOLF0:USTF0",1749521295328,5.1648408,159.55,159.48,5.1648408]
["bitfinex-derivatives","SOLF0:USTF0",1749521295528,6.2666,159.52,159.48,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1749521295724,0.04162244,159.53,159.43,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1749521296036,4.91479134,159.57,159.51,5.1648408]
["bitfinex-derivatives","SOLF0:USTF0",1749521296227,0.04169897,159.56,159.51,5.1648408]
["bitfinex-derivatives","SOLF0:USTF0",1749521296427,6.2654,159.55,159.51,11.4313408]
["bitfinex-derivatives","SOLF0:USTF0",1749521297129,6.2656,159.54,159.51,11.4313408]
["bitfinex-derivatives","SOLF0:USTF0",1749521297632,6.2656,159.54,159.47,5.1648408]
["bitfinex-derivatives","SOLF0:USTF0",1749521297633,6.2666,159.52,159.47,5.1648408]
["bitfinex-derivatives","SOLF0:USTF0",1749521297835,0.04606768,159.51,159.47,5.1648408]
["bitfinex-derivatives","SOLF0:USTF0",1749521299238,6.31306768,159.51,159.47,11.4328408]
["bitfinex-derivatives","SOLF0:USTF0",1749521300734,6.31306768,159.51,159.47,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1749521301131,6.2672,159.5,159.46,13.6228408]
["bitfinex-derivatives","SOLF0:USTF0",1749521301635,0.04606768,159.51,159.48,5.1648408]
["bitfinex-derivatives","SOLF0:USTF0",1749521301832,0.04606768,159.51,159.46,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1749521302033,0.04606768,159.51,159.48,5.1648408]
["bitfinex-derivatives","SOLF0:USTF0",1749521302832,0.04606768,159.51,159.49,6.2675]
["bitfinex-derivatives","SOLF0:USTF0",1749521303232,0.04606768,159.51,159.48,5.1648408]
["bitfinex-derivatives","SOLF0:USTF0",1749521303829,0.04606768,159.51,159.49,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1749521304033,0.04606768,159.51,159.5,6.2671]
["bitfinex-derivatives","SOLF0:USTF0",1749521304236,0.04606768,159.51,159.49,44.1048408]
["bitfinex-derivatives","SOLF0:USTF0",1749521304434,0.04606768,159.51,159.49,45.2074]
["bitfinex-derivatives","SOLF0:USTF0",1749521304835,0.04606768,159.51,159.49,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1749521305635,0.04606768,159.51,159.45,44.1048408]
["bitfinex-derivatives","SOLF0:USTF0",1749521305837,0.04606768,159.51,159.45,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1749521306029,5.1648408,159.5,159.45,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1749521306230,6.2682,159.48,159.45,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1749521307037,5.1648408,159.5,159.4,4.3979]
["bitfinex-derivatives","SOLF0:USTF0",1749521307238,0.04036577,159.47,159.45,5.1648408]
["bitfinex-derivatives","SOLF0:USTF0",1749521307437,0.04746495,159.48,159.45,44.1048408]
["bitfinex-derivatives","SOLF0:USTF0",1749521307837,0.04746495,159.48,159.47,5.1648408]
["bitfinex-derivatives","SOLF0:USTF0",1749521308236,0.04746495,159.48,159.46,9.5627408]
["bitfinex-derivatives","SOLF0:USTF0",1749521308742,0.04746495,159.48,159.47,6.2683]
["bitfinex-derivatives","SOLF0:USTF0",1749521309338,0.04746495,159.48,159.47,45.2083]
["bitfinex-derivatives","SOLF0:USTF0",1749521311138,0.04746495,159.48,159.47,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1749521314939,6.31536495,159.48,159.47,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1749521315535,0.04746495,159.48,159.47,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1749521316544,6.31536495,159.48,159.47,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1749521317441,6.31536495,159.48,159.44,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1749521317641,6.31536495,159.48,159.43,43.7648408]
["bitfinex-derivatives","SOLF0:USTF0",1749521318041,0.04746495,159.48,159.45,6.269]
["bitfinex-derivatives","SOLF0:USTF0",1749521318237,0.04746495,159.48,159.43,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1749521318438,0.04746495,159.48,159.44,5.1648408]
["bitfinex-derivatives","SOLF0:USTF0",1749521318742,6.31556495,159.48,159.44,5.1648408]
["bitfinex-derivatives","SOLF0:USTF0",1749521318937,0.04746495,159.48,159.46,5.1648408]
["bitfinex-derivatives","SOLF0:USTF0",1749521319139,0.04746495,159.48,159.46,11.4332408]
["bitfinex-derivatives","SOLF0:USTF0",1749521319639,0.04746495,159.48,159.46,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1749521321343,0.04746495,159.48,159.47,11.4331408]
["bitfinex-derivatives","SOLF0:USTF0",1749521321836,0.04746495,159.48,159.47,50.0331408]
["bitfinex-derivatives","SOLF0:USTF0",1749521322038,10.90964316,159.56,159.5,6.267]
["bitfinex-derivatives","SOLF0:USTF0",1749521322244,5.74480236,159.55,159.49,5.1648408]
["bitfinex-derivatives","SOLF0:USTF0",1749521322949,0.047357,159.54,159.5,0.04308378]
["bitfinex-derivatives","SOLF0:USTF0",1749521323439,6.2662,159.53,159.5,0.04308378]
["bitfinex-derivatives","SOLF0:USTF0",1749521324044,5.2121978,159.54,159.5,0.04308378]
["bitfinex-derivatives","SOLF0:USTF0",1749521324246,10.95700016,159.54,159.5,0.04308378]
["bitfinex-derivatives","SOLF0:USTF0",1749521325049,6.2667,159.51,159.5,0.04308378]
["bitfinex-derivatives","SOLF0:USTF0",1749521329942,6.2683,159.47,159.43,43.7648408]
["bitfinex-derivatives","SOLF0:USTF0",1749521330139,10.90964316,159.52,159.43,43.7648408]
["bitfinex-derivatives","SOLF0:USTF0",1749521330346,10.90964316,159.52,159.43,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1749521330544,5.1648408,159.5,159.43,43.7648408]
["bitfinex-derivatives","SOLF0:USTF0",1749521330952,0.0456511,159.48,159.43,43.7648408]
["bitfinex-derivatives","SOLF0:USTF0",1749521331150,6.3138511,159.48,159.45,6.2691]
["bitfinex-derivatives","SOLF0:USTF0",1749521331941,0.0456511,159.48,159.43,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1749521332753,6.2691,159.46,159.43,44.8695]
["bitfinex-derivatives","SOLF0:USTF0",1749521333151,6.2691,159.46,159.43,6.2695]
["bitfinex-derivatives","SOLF0:USTF0",1749521334145,5.1648408,159.46,159.42,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1749521334352,5.1648408,159.46,159.43,2.85232745]
["bitfinex-derivatives","SOLF0:USTF0",1749521334554,0.0456511,159.48,159.44,2.85232791]
["bitfinex-derivatives","SOLF0:USTF0",1749521334555,5.2104919,159.48,159.44,2.85232791]
["bitfinex-derivatives","SOLF0:USTF0",1749521334851,5.2104919,159.48,159.45,2.85232791]
["bitfinex-derivatives","SOLF0:USTF0",1749521335051,5.2104919,159.48,159.42,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1749521335356,6.2695,159.44,159.43,2.85234063]
["bitfinex-derivatives","SOLF0:USTF0",1749521335562,5.2104919,159.48,159.43,2.85234905]
["bitfinex-derivatives","SOLF0:USTF0",1749521335857,6.2692,159.45,159.44,2.85313643]
["bitfinex-derivatives","SOLF0:USTF0",1749521336047,5.2104919,159.48,159.42,44.8703]
["bitfinex-derivatives","SOLF0:USTF0",1749521336448,6.2688,159.46,159.42,44.8703]
["bitfinex-derivatives","SOLF0:USTF0",1749521336853,6.2684,159.47,159.42,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1749521337049,0.0456511,159.48,159.42,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1749521337257,5.1648408,159.47,159.39,363.1926]
["bitfinex-derivatives","SOLF0:USTF0",1749521337565,0.04341176,159.45,159.41,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1749521338163,0.04341176,159.45,159.4,5.1648408]
["bitfinex-derivatives","SOLF0:USTF0",1749521338662,6.2695,159.44,159.4,11.4357408]
["bitfinex-derivatives","SOLF0:USTF0",1749521339060,6.2695,159.44,159.41,6.2706]
["bitfinex-derivatives","SOLF0:USTF0",1749521339261,0.04341176,159.45,159.42,5.1648408]
["bitfinex-derivatives","SOLF0:USTF0",1749521339461,0.04341176,159.45,159.42,11.4348408]
["bitfinex-derivatives","SOLF0:USTF0",1749521339659,0.04341176,159.45,159.42,5.1648408]
["bitfinex-derivatives","SOLF0:USTF0",1749521340457,6.31251176,159.45,159.42,11.4350408]
["bitfinex-derivatives","SOLF0:USTF0",1749521340657,0.04341176,159.45,159.42,11.4350408]
["bitfinex-derivatives","SOLF0:USTF0",1749521341062,0.04341176,159.45,159.42,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1749521341760,0.04341176,159.45,159.4,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1749521342164,0.04341176,159.45,159.39,368.3574408]
["bitfinex-derivatives","SOLF0:USTF0",1749521342561,6.2698,159.44,159.4,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1749521343163,6.2699,159.43,159.4,11.4358408]
["bitfinex-derivatives","SOLF0:USTF0",1749521343364,0.04341176,159.45,159.4,11.4358408]
["bitfinex-derivatives","SOLF0:USTF0",1749521343866,6.2697,159.44,159.4,11.4358408]
["bitfinex-derivatives","SOLF0:USTF0",1749521344260,0.04341176,159.45,159.4,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1749521344460,6.2701,159.43,159.39,372.5362408]
["bitfinex-derivatives","SOLF0:USTF0",1749521344662,0.04341176,159.45,159.39,366.2648408]
["bitfinex-derivatives","SOLF0:USTF0",1749521344862,6.2706,159.42,159.39,366.2648408]
["bitfinex-derivatives","SOLF0:USTF0",1749521345168,5.1648408,159.44,159.39,361.1]
["bitfinex-derivatives","SOLF0:USTF0",1749521346362,5.1648408,159.44,159.38,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749521346566,6.2713,159.4,159.38,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749521347456,6.3186931,159.41,159.38,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749521347857,0.0478931,159.41,159.38,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749521348060,6.3186931,159.41,159.38,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749521348365,0.0478931,159.41,159.38,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749521348960,0.0478931,159.41,159.39,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1749521349761,0.0478931,159.41,159.38,9.01893823]
["bitfinex-derivatives","SOLF0:USTF0",1749521350159,0.0478931,159.41,159.38,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749521350363,6.3185931,159.41,159.38,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749521350667,0.0478931,159.41,159.38,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749521350964,6.2714,159.39,159.38,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749521353870,6.2714,159.39,159.38,5.61104765]
["bitfinex-derivatives","SOLF0:USTF0",1749521354070,6.2714,159.39,159.38,5.61121273]
["bitfinex-derivatives","SOLF0:USTF0",1749521354472,6.2714,159.39,159.38,5.611212]
["bitfinex-derivatives","SOLF0:USTF0",1749521354673,6.2714,159.39,159.38,5.61120015]
["bitfinex-derivatives","SOLF0:USTF0",1749521354867,6.2714,159.39,159.38,5.61119904]
["bitfinex-derivatives","SOLF0:USTF0",1749521355075,6.2714,159.39,159.38,5.61120126]
["bitfinex-derivatives","SOLF0:USTF0",1749521355270,6.2714,159.39,159.38,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749521355464,6.2714,159.39,159.38,5.61120372]
["bitfinex-derivatives","SOLF0:USTF0",1749521355669,6.2714,159.39,159.38,5.61120759]
["bitfinex-derivatives","SOLF0:USTF0",1749521355865,6.2714,159.39,159.38,5.60775746]
["bitfinex-derivatives","SOLF0:USTF0",1749521356169,6.2714,159.39,159.38,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749521356373,6.2714,159.39,159.38,5.60776549]
["bitfinex-derivatives","SOLF0:USTF0",1749521356571,6.2714,159.39,159.38,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749521356769,6.2714,159.39,159.38,5.60776549]
["bitfinex-derivatives","SOLF0:USTF0",1749521357071,6.2714,159.39,159.38,5.60775963]
["bitfinex-derivatives","SOLF0:USTF0",1749521357273,6.2714,159.39,159.38,5.60775576]
["bitfinex-derivatives","SOLF0:USTF0",1749521357466,6.2714,159.39,159.38,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749521357870,6.2714,159.39,159.38,5.60815245]
["bitfinex-derivatives","SOLF0:USTF0",1749521358073,6.2714,159.39,159.38,5.60815389]
["bitfinex-derivatives","SOLF0:USTF0",1749521358974,6.2714,159.39,159.38,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749521359275,6.2714,159.39,159.38,5.60830538]
["bitfinex-derivatives","SOLF0:USTF0",1749521360073,6.2714,159.39,159.38,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749521360580,6.2714,159.39,159.38,5.60838121]
["bitfinex-derivatives","SOLF0:USTF0",1749521360777,6.2714,159.39,159.38,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749521361375,6.2714,159.39,159.38,5.60853802]
["bitfinex-derivatives","SOLF0:USTF0",1749521361779,6.2714,159.39,159.38,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749521361976,6.2714,159.39,159.38,5.60854189]
["bitfinex-derivatives","SOLF0:USTF0",1749521362481,6.2714,159.39,159.38,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749521362876,6.2712,159.4,159.38,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749521363876,6.2714,159.39,159.38,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749521365181,6.2714,159.39,159.35,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1749521365182,43.0048408,159.39,159.29,6.2754]
["bitfinex-derivatives","SOLF0:USTF0",1749521365374,5.1648408,159.34,159.27,5.1648408]
["bitfinex-derivatives","SOLF0:USTF0",1749521365574,0.03963747,159.32,159.27,5.1648408]
["bitfinex-derivatives","SOLF0:USTF0",1749521365772,0.03963747,159.32,159.28,6.2757]
["bitfinex-derivatives","SOLF0:USTF0",1749521365978,0.03963747,159.32,159.26,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1749521366182,6.2746,159.31,159.27,5.1648408]
["bitfinex-derivatives","SOLF0:USTF0",1749521366373,0.03963747,159.32,159.28,6.2756]
["bitfinex-derivatives","SOLF0:USTF0",1749521366781,6.31413747,159.32,159.28,6.2756]
["bitfinex-derivatives","SOLF0:USTF0",1749521367086,6.31413747,159.32,159.27,11.4408408]
["bitfinex-derivatives","SOLF0:USTF0",1749521367381,6.31413747,159.32,159.25,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1749521367581,0.03963747,159.32,159.26,5.1648408]
["bitfinex-derivatives","SOLF0:USTF0",1749521368180,6.2751,159.3,159.25,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1749521368379,5.20447827,159.32,159.25,43.0048408]
["bitfinex-derivatives","SOLF0:USTF0",1749521368780,6.2752,159.3,159.25,44.1166]
["bitfinex-derivatives","SOLF0:USTF0",1749521368980,6.2752,159.3,159.25,49.2814408]
["bitfinex-derivatives","SOLF0:USTF0",1749521369182,5.20447827,159.32,159.25,49.2814408]
["bitfinex-derivatives","SOLF0:USTF0",1749521369378,5.20447827,159.32,159.25,43.0048408]
["bitfinex-derivatives","SOLF0:USTF0",1749521369684,5.20447827,159.32,159.25,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1749521369883,5.20447827,159.32,159.25,43.0048408]
["bitfinex-derivatives","SOLF0:USTF0",1749521370280,5.1648408,159.3,159.23,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1749521370579,0.04141031,159.28,159.23,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1749521371575,6.31721031,159.28,159.23,12.6923]
["bitfinex-derivatives","SOLF0:USTF0",1749521372188,6.2762,159.27,159.23,12.6923]
["bitfinex-derivatives","SOLF0:USTF0",1749521372681,6.31731031,159.28,159.24,6.2771]
["bitfinex-derivatives","SOLF0:USTF0",1749521372886,0.04141031,159.28,159.26,5.1648408]
["bitfinex-derivatives","SOLF0:USTF0",1749521373289,0.04141031,159.28,159.23,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1749521373290,5.20625111,159.28,159.23,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1749521373986,6.2762,159.27,159.23,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1749521374890,6.31731031,159.28,159.23,11.5794408]
["bitfinex-derivatives","SOLF0:USTF0",1749521375386,6.31731031,159.28,159.23,17.8570408]
["bitfinex-derivatives","SOLF0:USTF0",1749521375889,0.04141031,159.28,159.23,17.8570408]
["bitfinex-derivatives","SOLF0:USTF0",1749521376087,0.04141031,159.28,159.23,12.6922]
["bitfinex-derivatives","SOLF0:USTF0",1749521376283,0.04141031,159.28,159.23,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1749521376783,6.2764,159.27,159.23,12.6923]
["bitfinex-derivatives","SOLF0:USTF0",1749521377182,6.2764,159.27,159.23,17.8571408]
["bitfinex-derivatives","SOLF0:USTF0",1749521378193,6.2766,159.26,159.23,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1749521378388,0.04141031,159.28,159.23,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1749521379087,6.2766,159.26,159.23,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1749521379486,6.2766,159.26,159.23,8.3999]
["bitfinex-derivatives","SOLF0:USTF0",1749521379685,6.2763,159.27,159.24,5.1648408]
["bitfinex-derivatives","SOLF0:USTF0",1749521380186,6.2766,159.26,159.23,13.5647408]
["bitfinex-derivatives","SOLF0:USTF0",1749521381187,6.2766,159.26,159.23,7.2870408]
["bitfinex-derivatives","SOLF0:USTF0",1749521381488,6.2766,159.26,159.23,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1749521381791,0.04141031,159.28,159.24,5.1648408]
["bitfinex-derivatives","SOLF0:USTF0",1749521382488,6.31731031,159.28,159.24,11.4418408]
["bitfinex-derivatives","SOLF0:USTF0",1749521383600,6.31731031,159.28,159.24,6.277]
["bitfinex-derivatives","SOLF0:USTF0",1749521383891,6.2764,159.27,159.23,15.6255408]
["bitfinex-derivatives","SOLF0:USTF0",1749521384285,0.04141031,159.28,159.23,9.3480408]
["bitfinex-derivatives","SOLF0:USTF0",1749521385986,6.2768,159.26,159.23,15.6257408]
["bitfinex-derivatives","SOLF0:USTF0",1749521386191,0.04141031,159.28,159.23,5.1648408]
["bitfinex-derivatives","SOLF0:USTF0",1749521386785,0.04141031,159.28,159.25,5.1648408]
["bitfinex-derivatives","SOLF0:USTF0",1749521387189,0.04141031,159.28,159.27,5.1648408]
["bitfinex-derivatives","SOLF0:USTF0",1749521387489,6.31721031,159.28,159.27,5.1648408]
["bitfinex-derivatives","SOLF0:USTF0",1749521388792,6.31721031,159.28,159.25,5.1648408]
["bitfinex-derivatives","SOLF0:USTF0",1749521388983,6.31721031,159.28,159.25,11.4417408]
["bitfinex-derivatives","SOLF0:USTF0",1749521389189,6.2763,159.27,159.25,5.1648408]
["bitfinex-derivatives","SOLF0:USTF0",1749521389391,0.04141031,159.28,159.25,5.1648408]
["bitfinex-derivatives","SOLF0:USTF0",1749521389891,6.2762,159.27,159.25,5.1648408]
["bitfinex-derivatives","SOLF0:USTF0",1749521390391,6.2762,159.27,159.26,5.1648408]
["bitfinex-derivatives","SOLF0:USTF0",1749521390593,6.31731031,159.28,159.26,5.1648408]
["bitfinex-derivatives","SOLF0:USTF0",1749521392193,6.2762,159.27,159.24,43.8773]
["bitfinex-derivatives","SOLF0:USTF0",1749521392395,0.04141031,159.28,159.26,5.1648408]
["bitfinex-derivatives","SOLF0:USTF0",1749521392895,6.31731031,159.28,159.26,5.1648408]
["bitfinex-derivatives","SOLF0:USTF0",1749521394896,6.31731031,159.28,159.25,6.277]
["bitfinex-derivatives","SOLF0:USTF0",1749521395096,6.2762,159.27,159.25,5.1648408]
["bitfinex-derivatives","SOLF0:USTF0",1749521395692,0.04141031,159.28,159.25,11.4417408]
["bitfinex-derivatives","SOLF0:USTF0",1749521396398,6.31741031,159.28,159.24,43.8772]
["bitfinex-derivatives","SOLF0:USTF0",1749521396597,0.04141031,159.28,159.24,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1749521396994,6.277,159.25,159.24,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1749521397295,5.1648408,159.27,159.2,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1749521397493,6.2778,159.23,159.2,49.0436408]
["bitfinex-derivatives","SOLF0:USTF0",1749521397694,6.2778,159.23,159.2,43.8788]
["bitfinex-derivatives","SOLF0:USTF0",1749521397893,0.04394044,159.25,159.18,5.1648408]
["bitfinex-derivatives","SOLF0:USTF0",1749521398094,6.31971151,159.23,159.2,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1749521398792,6.31971151,159.23,159.19,6.2793]
["bitfinex-derivatives","SOLF0:USTF0",1749521398996,0.04181151,159.23,159.18,5.1648408]
["bitfinex-derivatives","SOLF0:USTF0",1749521399485,0.04181151,159.23,159.19,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1749521399690,6.31961151,159.23,159.19,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1749521399997,0.04181151,159.23,159.2,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1749521400797,0.04181151,159.23,159.22,5.1648408]
["bitfinex-derivatives","SOLF0:USTF0",1749521401097,0.04181151,159.23,159.21,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1749521401296,6.31913976,159.24,159.21,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1749521401490,0.04153976,159.24,159.21,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1749521402100,6.31893976,159.24,159.21,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1749521402400,0.04153976,159.24,159.21,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1749521402601,6.278,159.23,159.21,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1749521405704,0.04153976,159.24,159.22,6.2779]
["bitfinex-derivatives","SOLF0:USTF0",1749521405899,0.04153976,159.24,159.23,5.1648408]
["bitfinex-derivatives","SOLF0:USTF0",1749521406507,0.04153976,159.24,159.22,6.2779]
["bitfinex-derivatives","SOLF0:USTF0",1749521406699,0.04153976,159.24,159.22,11.4427408]
["bitfinex-derivatives","SOLF0:USTF0",1749521406899,0.04153976,159.24,159.22,6.2779]
["bitfinex-derivatives","SOLF0:USTF0",1749521409310,0.04153976,159.24,159.23,11.4426408]
["bitfinex-derivatives","SOLF0:USTF0",1749521409605,4.2405,159.33,159.23,5.1648408]
["bitfinex-derivatives","SOLF0:USTF0",1749521409809,6.2746,159.32,159.3,5.1648408]
["bitfinex-derivatives","SOLF0:USTF0",1749521410002,42.72480236,159.36,159.27,6.2761]
["bitfinex-derivatives","SOLF0:USTF0",1749521410003,36.98,159.36,159.28,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1749521410201,42.72480236,159.36,159.3,5.1648408]
["bitfinex-derivatives","SOLF0:USTF0",1749521410407,113.07098925,159.37,159.32,5.1648408]
["bitfinex-derivatives","SOLF0:USTF0",1749521410712,0.04102328,159.36,159.33,0.03957902]
["bitfinex-derivatives","SOLF0:USTF0",1749521410910,6.2733,159.35,159.33,0.03957902]
["bitfinex-derivatives","SOLF0:USTF0",1749521411311,0.04102328,159.36,159.33,0.03957902]
["bitfinex-derivatives","SOLF0:USTF0",1749521411508,6.273,159.35,159.33,0.03957902]
["bitfinex-derivatives","SOLF0:USTF0",1749521411714,0.04102328,159.36,159.34,5.1648408]
["bitfinex-derivatives","SOLF0:USTF0",1749521412213,0.04102328,159.36,159.34,11.4381408]
["bitfinex-derivatives","SOLF0:USTF0",1749521413915,0.04102328,159.36,159.34,5.1648408]
["bitfinex-derivatives","SOLF0:USTF0",1749521414413,0.04102328,159.36,159.35,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1749521414919,0.04102328,159.36,159.35,11.4378408]
["bitfinex-derivatives","SOLF0:USTF0",1749521415310,5.74480236,159.43,159.35,5.1648408]
["bitfinex-derivatives","SOLF0:USTF0",1749521415507,42.72480236,159.44,159.39,5.1648408]
["bitfinex-derivatives","SOLF0:USTF0",1749521415713,36.98,159.44,159.39,5.1648408]
["bitfinex-derivatives","SOLF0:USTF0",1749521415910,36.98,159.44,159.37,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1749521416105,17.36054316,159.45,159.38,5.1648408]
["bitfinex-derivatives","SOLF0:USTF0",1749521416411,0.0416646,159.43,159.4,0.03953894]
["bitfinex-derivatives","SOLF0:USTF0",1749521416715,6.2705,159.42,159.4,5.20437974]
["bitfinex-derivatives","SOLF0:USTF0",1749521417120,6.2707,159.41,159.4,5.20437974]
["bitfinex-derivatives","SOLF0:USTF0",1749521417613,0.0416646,159.43,159.4,5.20437974]
["bitfinex-derivatives","SOLF0:USTF0",1749521418008,6.2705,159.42,159.4,5.20437974]
["bitfinex-derivatives","SOLF0:USTF0",1749521418218,0.0416646,159.43,159.4,5.20437974]
["bitfinex-derivatives","SOLF0:USTF0",1749521418820,0.0416646,159.43,159.4,0.03953894]
["bitfinex-derivatives","SOLF0:USTF0",1749521419217,6.2707,159.41,159.4,0.03953894]
["bitfinex-derivatives","SOLF0:USTF0",1749521419815,0.0416646,159.43,159.4,0.03953894]
["bitfinex-derivatives","SOLF0:USTF0",1749521420516,6.2707,159.41,159.4,0.03953894]
["bitfinex-derivatives","SOLF0:USTF0",1749521420820,6.2707,159.41,159.4,5.1648408]
["bitfinex-derivatives","SOLF0:USTF0",1749521423625,6.2704,159.42,159.4,5.1648408]
["bitfinex-derivatives","SOLF0:USTF0",1749521424120,6.3116646,159.43,159.4,5.1648408]
["bitfinex-derivatives","SOLF0:USTF0",1749521424322,0.0416646,159.43,159.4,5.1648408]
["bitfinex-derivatives","SOLF0:USTF0",1749521425026,6.2705,159.42,159.4,5.1648408]
["bitfinex-derivatives","SOLF0:USTF0",1749521426120,0.0416646,159.43,159.4,5.1648408]
["bitfinex-derivatives","SOLF0:USTF0",1749521426121,6.2707,159.41,159.4,5.1648408]
["bitfinex-derivatives","SOLF0:USTF0",1749521426530,0.0416646,159.43,159.4,5.1648408]
["bitfinex-derivatives","SOLF0:USTF0",1749521426726,6.2704,159.42,159.4,5.1648408]
["bitfinex-derivatives","SOLF0:USTF0",1749521427726,6.2704,159.42,159.39,43.27546043]
["bitfinex-derivatives","SOLF0:USTF0",1749521427925,6.2704,159.42,159.4,5.1648408]
["bitfinex-derivatives","SOLF0:USTF0",1749521429322,6.2707,159.41,159.39,37.00416043]
["bitfinex-derivatives","SOLF0:USTF0",1749521429521,0.0416646,159.43,159.4,5.1648408]
["bitfinex-derivatives","SOLF0:USTF0",1749521429926,6.2703,159.42,159.4,5.1648408]
["bitfinex-derivatives","SOLF0:USTF0",1749521431139,0.0416646,159.43,159.4,11.4356408]
["bitfinex-derivatives","SOLF0:USTF0",1749521431639,6.3117646,159.43,159.4,11.4356408]
["bitfinex-derivatives","SOLF0:USTF0",1749521432140,0.0416646,159.43,159.4,5.1648408]
["bitfinex-derivatives","SOLF0:USTF0",1749521432540,6.2704,159.42,159.4,5.1648408]
["bitfinex-derivatives","SOLF0:USTF0",1749521432741,0.0416646,159.43,159.39,0.04416043]
["bitfinex-derivatives","SOLF0:USTF0",1749521432935,6.2709,159.41,159.39,0.04416043]
["bitfinex-derivatives","SOLF0:USTF0",1749521433538,6.2711,159.4,159.39,0.04416043]
["bitfinex-derivatives","SOLF0:USTF0",1749521437634,6.2708,159.41,159.39,0.04416043]
["bitfinex-derivatives","SOLF0:USTF0",1749521438448,6.2711,159.4,159.39,0.04416043]
["bitfinex-derivatives","SOLF0:USTF0",1749521439343,6.2708,159.41,159.39,0.04416043]
["bitfinex-derivatives","SOLF0:USTF0",1749521440345,6.2711,159.4,159.39,0.04416043]
["bitfinex-derivatives","SOLF0:USTF0",1749521444249,6.2708,159.41,159.39,0.04416043]
["bitfinex-derivatives","SOLF0:USTF0",1749521445045,6.2711,159.4,159.39,0.04416043]
["bitfinex-derivatives","SOLF0:USTF0",1749521447751,6.2708,159.41,159.39,0.04416043]
["bitfinex-derivatives","SOLF0:USTF0",1749521448150,0.0416646,159.43,159.39,0.04416043]
["bitfinex-derivatives","SOLF0:USTF0",1749521450654,6.2711,159.4,159.39,0.04416043]
["bitfinex-derivatives","SOLF0:USTF0",1749521451744,6.2711,159.4,159.29,130.8]
["bitfinex-derivatives","SOLF0:USTF0",1749521451745,5.1648408,159.41,159.26,7.79084624]
["bitfinex-derivatives","SOLF0:USTF0",1749521451948,5.1648408,159.39,159.34,41.9248408]
["bitfinex-derivatives","SOLF0:USTF0",1749521452248,5.1648408,159.39,159.34,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1749521452751,0.04088478,159.38,159.34,41.9248408]
["bitfinex-derivatives","SOLF0:USTF0",1749521453152,6.2727,159.36,159.34,41.9248408]
["bitfinex-derivatives","SOLF0:USTF0",1749521453554,6.2727,159.36,159.34,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1749521454154,6.273,159.35,159.34,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1749521455754,0.04088478,159.38,159.34,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1749521456155,6.273,159.35,159.34,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1749521459551,5.1648408,159.37,159.26,7.79084624]
["bitfinex-derivatives","SOLF0:USTF0",1749521459756,0.04067818,159.34,159.28,41.9448408]
["bitfinex-derivatives","SOLF0:USTF0",1749521460451,0.04067818,159.34,159.29,6.2754]
["bitfinex-derivatives","SOLF0:USTF0",1749521460652,0.04067818,159.34,159.28,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1749521461250,5.1648408,159.33,159.28,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1749521461458,5.1648408,159.33,159.27,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1749521461952,5.1648408,159.33,159.24,361.34]
["bitfinex-derivatives","SOLF0:USTF0",1749521461953,5.1648408,159.31,159.24,361.34]
["bitfinex-derivatives","SOLF0:USTF0",1749521462261,5.20806315,159.29,159.24,361.34]
["bitfinex-derivatives","SOLF0:USTF0",1749521462455,5.20806315,159.29,159.23,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749521463452,0.04322235,159.29,159.23,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749521463853,0.04322235,159.29,159.23,41.8448408]
["bitfinex-derivatives","SOLF0:USTF0",1749521464155,0.04322235,159.29,159.26,6.2762]
["bitfinex-derivatives","SOLF0:USTF0",1749521464853,0.04322235,159.29,159.28,6.2758]
["bitfinex-derivatives","SOLF0:USTF0",1749521466160,36.68,159.35,159.3,5.1648408]
["bitfinex-derivatives","SOLF0:USTF0",1749521466360,2.2268,159.38,159.32,5.1648408]
["bitfinex-derivatives","SOLF0:USTF0",1749521466564,2.2268,159.38,159.33,6.2735]
["bitfinex-derivatives","SOLF0:USTF0",1749521466956,2.2268,159.38,159.32,5.1648408]
["bitfinex-derivatives","SOLF0:USTF0",1749521467155,0.04222016,159.37,159.33,0.04613882]
["bitfinex-derivatives","SOLF0:USTF0",1749521467354,6.31452016,159.37,159.33,0.04613882]
["bitfinex-derivatives","SOLF0:USTF0",1749521467551,0.04222016,159.37,159.33,0.04613882]
["bitfinex-derivatives","SOLF0:USTF0",1749521467959,0.04222016,159.37,159.34,6.2732]
["bitfinex-derivatives","SOLF0:USTF0",1749521468565,0.04222016,159.37,159.35,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1749521468764,0.04222016,159.37,159.33,0.04613882]
["bitfinex-derivatives","SOLF0:USTF0",1749521469157,0.04222016,159.37,159.34,6.2731]
["bitfinex-derivatives","SOLF0:USTF0",1749521469664,0.04222016,159.37,159.34,6.2733]
["bitfinex-derivatives","SOLF0:USTF0",1749521469964,0.04222016,159.37,159.33,0.04613882]
["bitfinex-derivatives","SOLF0:USTF0",1749521470161,0.04222016,159.37,159.36,6.2726]
["bitfinex-derivatives","SOLF0:USTF0",1749521470365,0.04222016,159.37,159.34,5.1648408]
["bitfinex-derivatives","SOLF0:USTF0",1749521470964,0.04222016,159.37,159.35,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1749521471970,0.04222016,159.37,159.33,5.21097962]
["bitfinex-derivatives","SOLF0:USTF0",1749521472557,0.04222016,159.37,159.34,6.2732]
["bitfinex-derivatives","SOLF0:USTF0",1749521472760,0.04222016,159.37,159.33,5.21097962]
["bitfinex-derivatives","SOLF0:USTF0",1749521473865,6.2729,159.36,159.33,5.21097962]
["bitfinex-derivatives","SOLF0:USTF0",1749521474567,6.2731,159.35,159.33,5.21097962]
["bitfinex-derivatives","SOLF0:USTF0",1749521476766,0.04222016,159.37,159.33,11.48477962]
["bitfinex-derivatives","SOLF0:USTF0",1749521477574,6.31472016,159.37,159.33,11.48477962]
["bitfinex-derivatives","SOLF0:USTF0",1749521477767,0.04222016,159.37,159.34,6.2734]
["bitfinex-derivatives","SOLF0:USTF0",1749521477960,0.04222016,159.37,159.35,5.1648408]
["bitfinex-derivatives","SOLF0:USTF0",1749521478161,6.31452016,159.37,159.35,5.1648408]
["bitfinex-derivatives","SOLF0:USTF0",1749521478373,0.04222016,159.37,159.35,5.1648408]
["bitfinex-derivatives","SOLF0:USTF0",1749521478965,0.04222016,159.37,159.35,11.4375408]
["bitfinex-derivatives","SOLF0:USTF0",1749521479872,0.04222016,159.37,159.36,5.1648408]
["bitfinex-derivatives","SOLF0:USTF0",1749521480871,0.04222016,159.37,159.36,11.4374408]
["bitfinex-derivatives","SOLF0:USTF0",1749521483075,0.04222016,159.37,159.36,48.1174408]
["bitfinex-derivatives","SOLF0:USTF0",1749521484265,0.04222016,159.37,159.36,42.9526]
["bitfinex-derivatives","SOLF0:USTF0",1749521484479,0.04222016,159.37,159.36,48.1174408]
["bitfinex-derivatives","SOLF0:USTF0",1749521487981,36.68,159.43,159.39,5.1648408]
["bitfinex-derivatives","SOLF0:USTF0",1749521488781,36.68,159.43,159.38,11.4366408]
["bitfinex-derivatives","SOLF0:USTF0",1749521488977,0.04406272,159.42,159.39,0.04713078]
["bitfinex-derivatives","SOLF0:USTF0",1749521489683,0.04406272,159.42,159.39,6.31853078]
["bitfinex-derivatives","SOLF0:USTF0",1749521489980,0.04406272,159.42,159.4,5.1648408]
["bitfinex-derivatives","SOLF0:USTF0",1749521490183,6.31446272,159.42,159.4,5.1648408]
["bitfinex-derivatives","SOLF0:USTF0",1749521490883,0.04406272,159.42,159.4,11.4358408]
["bitfinex-derivatives","SOLF0:USTF0",1749521493288,0.04406272,159.42,159.4,5.1648408]
["bitfinex-derivatives","SOLF0:USTF0",1749521494686,0.04406272,159.42,159.4,11.4358408]
["bitfinex-derivatives","SOLF0:USTF0",1749521495490,0.04406272,159.42,159.4,47.0158408]
["bitfinex-derivatives","SOLF0:USTF0",1749521497188,0.04406272,159.42,159.4,40.7448408]
["bitfinex-derivatives","SOLF0:USTF0",1749521497884,0.04406272,159.42,159.4,47.0158408]
["bitfinex-derivatives","SOLF0:USTF0",1749521498090,5.20890352,159.42,159.39,0.04713078]
["bitfinex-derivatives","SOLF0:USTF0",1749521498588,11.4359408,159.4,159.39,0.04713078]
["bitfinex-derivatives","SOLF0:USTF0",1749521499286,6.2711,159.4,159.39,0.04713078]
["bitfinex-derivatives","SOLF0:USTF0",1749521500588,6.2708,159.41,159.39,0.04713078]
["bitfinex-derivatives","SOLF0:USTF0",1749521500782,0.04406272,159.42,159.39,0.04713078]
["bitfinex-derivatives","SOLF0:USTF0",1749521501287,6.31456272,159.42,159.39,0.04713078]
["bitfinex-derivatives","SOLF0:USTF0",1749521502094,6.2707,159.41,159.39,0.04713078]
["bitfinex-derivatives","SOLF0:USTF0",1749521504097,6.31446272,159.42,159.39,0.04713078]
["bitfinex-derivatives","SOLF0:USTF0",1749521504691,6.2708,159.41,159.39,0.04713078]
["bitfinex-derivatives","SOLF0:USTF0",1749521514505,6.2711,159.4,159.39,0.04713078]
["bitfinex-derivatives","SOLF0:USTF0",1749521515000,6.2708,159.41,159.39,0.04713078]
["bitfinex-derivatives","SOLF0:USTF0",1749521518603,6.31446272,159.42,159.39,0.04713078]
["bitfinex-derivatives","SOLF0:USTF0",1749521518804,0.04406272,159.42,159.39,0.04713078]
["bitfinex-derivatives","SOLF0:USTF0",1749521519199,6.2711,159.4,159.39,0.04713078]
["bitfinex-derivatives","SOLF0:USTF0",1749521519399,0.04406272,159.42,159.39,0.04713078]
["bitfinex-derivatives","SOLF0:USTF0",1749521519598,6.2709,159.41,159.39,0.04713078]
["bitfinex-derivatives","SOLF0:USTF0",1749521519906,0.04406272,159.42,159.39,0.04713078]
["bitfinex-derivatives","SOLF0:USTF0",1749521520094,5.1648408,159.4,159.39,0.04713078]
["bitfinex-derivatives","SOLF0:USTF0",1749521520298,11.4359408,159.4,159.39,0.04713078]
["bitfinex-derivatives","SOLF0:USTF0",1749521520498,6.2711,159.4,159.39,0.04713078]
["bitfinex-derivatives","SOLF0:USTF0",1749521522300,0.04406272,159.42,159.39,5.21197158]
["bitfinex-derivatives","SOLF0:USTF0",1749521522901,6.31466272,159.42,159.39,5.21197158]
["bitfinex-derivatives","SOLF0:USTF0",1749521524809,6.31466272,159.42,159.39,11.48337158]
["bitfinex-derivatives","SOLF0:USTF0",1749521525001,0.04406272,159.42,159.39,11.48337158]
["bitfinex-derivatives","SOLF0:USTF0",1749521525408,0.04406272,159.42,159.4,6.2707]
["bitfinex-derivatives","SOLF0:USTF0",1749521526210,0.04406272,159.42,159.39,35.00713078]
["bitfinex-derivatives","SOLF0:USTF0",1749521526603,0.04406272,159.42,159.39,0.04713078]
["bitfinex-derivatives","SOLF0:USTF0",1749521527511,6.2711,159.4,159.39,0.04713078]
["bitfinex-derivatives","SOLF0:USTF0",1749521531714,6.2708,159.41,159.39,0.04713078]
["bitfinex-derivatives","SOLF0:USTF0",1749521532019,0.04406272,159.42,159.4,5.1648408]
["bitfinex-derivatives","SOLF0:USTF0",1749521532515,0.04406272,159.42,159.4,11.4356408]
["bitfinex-derivatives","SOLF0:USTF0",1749521532712,0.04406272,159.42,159.4,5.1648408]
["bitfinex-derivatives","SOLF0:USTF0",1749521532904,5.72678472,159.47,159.42,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1749521533108,5.72678472,159.47,159.42,11.4348408]
["bitfinex-derivatives","SOLF0:USTF0",1749521533308,5.72678472,159.47,159.42,5.1648408]
["bitfinex-derivatives","SOLF0:USTF0",1749521533613,6.2689,159.46,159.43,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1749521533812,5.72678472,159.49,159.44,5.1648408]
["bitfinex-derivatives","SOLF0:USTF0",1749521534004,6.31582331,159.48,159.45,0.04581108]
["bitfinex-derivatives","SOLF0:USTF0",1749521534203,0.04762331,159.48,159.45,0.04581108]
["bitfinex-derivatives","SOLF0:USTF0",1749521534810,6.2683,159.47,159.45,0.04581108]
["bitfinex-derivatives","SOLF0:USTF0",1749521535813,6.2687,159.46,159.45,0.04581108]
["bitfinex-derivatives","SOLF0:USTF0",1749521537718,6.2685,159.47,159.45,0.04581108]
["bitfinex-derivatives","SOLF0:USTF0",1749521538112,6.2685,159.47,159.46,5.1648408]
["bitfinex-derivatives","SOLF0:USTF0",1749521538621,0.04762331,159.48,159.46,5.1648408]
["bitfinex-derivatives","SOLF0:USTF0",1749521538914,0.04762331,159.48,159.45,5.21065188]
["bitfinex-derivatives","SOLF0:USTF0",1749521539111,6.2685,159.47,159.45,5.21065188]
["bitfinex-derivatives","SOLF0:USTF0",1749521539712,6.31572331,159.48,159.45,11.47965188]
["bitfinex-derivatives","SOLF0:USTF0",1749521539914,6.31572331,159.48,159.47,5.1648408]
["bitfinex-derivatives","SOLF0:USTF0",1749521540310,0.04762331,159.48,159.47,5.1648408]
["bitfinex-derivatives","SOLF0:USTF0",1749521542819,0.04762331,159.48,159.47,11.4331408]
["bitfinex-derivatives","SOLF0:USTF0",1749521544015,0.04762331,159.48,159.47,5.1648408]
["bitfinex-derivatives","SOLF0:USTF0",1749521545218,0.04762331,159.48,159.45,5.21065188]
["bitfinex-derivatives","SOLF0:USTF0",1749521545410,0.04762331,159.48,159.45,0.04581108]
["bitfinex-derivatives","SOLF0:USTF0",1749521545614,6.2687,159.46,159.45,0.04581108]
["bitfinex-derivatives","SOLF0:USTF0",1749521548318,5.1648408,159.46,159.38,4.4804]
["bitfinex-derivatives","SOLF0:USTF0",1749521548521,5.1648408,159.46,159.39,40.1248408]
["bitfinex-derivatives","SOLF0:USTF0",1749521548925,6.2707,159.41,159.39,40.1248408]
["bitfinex-derivatives","SOLF0:USTF0",1749521552827,6.2711,159.4,159.39,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1749521553929,6.2715,159.39,159.38,0.03994654]
["bitfinex-derivatives","SOLF0:USTF0",1749521562331,6.2715,159.39,159.38,4.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749521568538,11.4363408,159.39,159.38,4.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749521569841,6.2715,159.39,159.38,4.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749521571537,6.2713,159.4,159.38,4.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749521572432,6.2708,159.41,159.38,5.16488734]
["bitfinex-derivatives","SOLF0:USTF0",1749521572837,0.04093115,159.42,159.38,5.16488734]
["bitfinex-derivatives","SOLF0:USTF0",1749521573440,0.04093115,159.42,159.4,11.4358408]
["bitfinex-derivatives","SOLF0:USTF0",1749521573740,0.04093115,159.42,159.4,5.1648408]
["bitfinex-derivatives","SOLF0:USTF0",1749521574735,0.04093115,159.42,159.4,11.4358408]
["bitfinex-derivatives","SOLF0:USTF0",1749521575132,0.04093115,159.42,159.4,5.1648408]
["bitfinex-derivatives","SOLF0:USTF0",1749521575439,39.3448408,159.49,159.4,5.1648408]
["bitfinex-derivatives","SOLF0:USTF0",1749521575637,5.1648408,159.47,159.38,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1749521575835,5.1648408,159.45,159.38,13.6513408]
["bitfinex-derivatives","SOLF0:USTF0",1749521576331,6.2703,159.42,159.4,0.04473413]
["bitfinex-derivatives","SOLF0:USTF0",1749521576542,0.04774337,159.43,159.4,0.04473413]
["bitfinex-derivatives","SOLF0:USTF0",1749521577039,6.2703,159.42,159.4,0.04473413]
["bitfinex-derivatives","SOLF0:USTF0",1749521577238,0.04774337,159.43,159.4,0.04473413]
["bitfinex-derivatives","SOLF0:USTF0",1749521578139,6.2707,159.41,159.4,0.04473413]
["bitfinex-derivatives","SOLF0:USTF0",1749521581743,0.04774337,159.43,159.4,0.04473413]
["bitfinex-derivatives","SOLF0:USTF0",1749521582342,6.31774337,159.43,159.4,0.04473413]
["bitfinex-derivatives","SOLF0:USTF0",1749521582536,0.04774337,159.43,159.41,5.1648408]
["bitfinex-derivatives","SOLF0:USTF0",1749521582940,0.04774337,159.43,159.42,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1749521584541,6.2685,159.47,159.41,39.3448408]
["bitfinex-derivatives","SOLF0:USTF0",1749521584741,5.1648408,159.51,159.44,5.1648408]
["bitfinex-derivatives","SOLF0:USTF0",1749521585237,5.1648408,159.51,159.44,11.4340408]
["bitfinex-derivatives","SOLF0:USTF0",1749521585437,0.04051007,159.49,159.46,0.04344615]
["bitfinex-derivatives","SOLF0:USTF0",1749521585637,6.2683,159.47,159.46,0.04344615]
["bitfinex-derivatives","SOLF0:USTF0",1749521586544,6.2681,159.48,159.46,0.04344615]
["bitfinex-derivatives","SOLF0:USTF0",1749521586738,0.04051007,159.49,159.46,0.04344615]
["bitfinex-derivatives","SOLF0:USTF0",1749521587140,6.2683,159.47,159.46,0.04344615]
["bitfinex-derivatives","SOLF0:USTF0",1749521588643,6.30821007,159.49,159.46,6.31214615]
["bitfinex-derivatives","SOLF0:USTF0",1749521588846,6.30821007,159.49,159.46,0.04344615]
["bitfinex-derivatives","SOLF0:USTF0",1749521589145,0.04051007,159.49,159.46,0.04344615]
["bitfinex-derivatives","SOLF0:USTF0",1749521589345,6.2681,159.48,159.46,0.04344615]
["bitfinex-derivatives","SOLF0:USTF0",1749521593145,6.2683,159.47,159.46,0.04344615]
["bitfinex-derivatives","SOLF0:USTF0",1749521597949,6.268,159.48,159.46,0.04344615]
["bitfinex-derivatives","SOLF0:USTF0",1749521598151,0.04051007,159.49,159.46,5.20828695]
["bitfinex-derivatives","SOLF0:USTF0",1749521598649,6.30831007,159.49,159.46,5.20828695]
["bitfinex-derivatives","SOLF0:USTF0",1749521598850,0.04051007,159.49,159.46,5.20828695]
["bitfinex-derivatives","SOLF0:USTF0",1749521599054,0.04051007,159.49,159.48,5.1648408]
["bitfinex-derivatives","SOLF0:USTF0",1749521600853,0.04051007,159.49,159.48,11.4327408]
["bitfinex-derivatives","SOLF0:USTF0",1749521601950,0.04051007,159.49,159.48,5.1648408]
["bitfinex-derivatives","SOLF0:USTF0",1749521603260,128.92154949,159.57,159.48,5.1648408]
["bitfinex-derivatives","SOLF0:USTF0",1749521603459,128.92154949,159.57,159.51,5.1648408]
["bitfinex-derivatives","SOLF0:USTF0",1749521603460,123.19476477,159.57,159.51,5.1648408]
["bitfinex-derivatives","SOLF0:USTF0",1749521604362,6.2662,159.53,159.52,0.04431746]
["bitfinex-derivatives","SOLF0:USTF0",1749521608058,11.16047303,159.53,159.52,0.04431746]
["bitfinex-derivatives","SOLF0:USTF0",1749521611663,11.16047303,159.53,159.52,1.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749521615058,6.2662,159.53,159.52,1.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749521618370,11.16047303,159.53,159.52,1.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749521618564,6.2662,159.53,159.52,1.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749521619066,11.16047303,159.53,159.52,1.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749521621864,6.2662,159.53,159.52,1.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749521622274,11.18042357,159.53,159.52,1.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749521622476,6.2662,159.53,159.52,1.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749521622668,11.18042357,159.53,159.52,1.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749521622865,6.2662,159.53,159.52,1.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749521623065,11.18042357,159.53,159.52,1.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749521623574,6.2662,159.53,159.52,1.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749521623772,11.18042357,159.53,159.52,1.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749521623971,6.2662,159.53,159.52,1.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749521624270,11.18042357,159.53,159.52,1.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749521624467,6.2662,159.53,159.52,1.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749521624672,11.18042357,159.53,159.52,1.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749521624868,6.2662,159.53,159.52,1.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749521625074,11.18042357,159.53,159.52,1.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749521625276,6.2662,159.53,159.52,1.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749521625475,11.18042357,159.53,159.52,1.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749521625674,6.2662,159.53,159.52,1.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749521625874,11.18042357,159.53,159.52,1.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749521632582,4.91422357,159.53,159.52,5.16485826]
["bitfinex-derivatives","SOLF0:USTF0",1749521632983,4.91422357,159.55,159.52,5.16485826]
["bitfinex-derivatives","SOLF0:USTF0",1749521633184,4.91422357,159.54,159.53,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1749521633385,4.91422357,159.55,159.53,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1749521633584,4.91422357,159.54,159.53,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1749521633881,4.91422357,159.55,159.53,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1749521634082,4.91422357,159.54,159.53,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1749521634279,4.91422357,159.55,159.53,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1749521634479,4.91422357,159.54,159.53,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1749521634681,4.91422357,159.55,159.54,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1749521634879,4.95741387,159.56,159.54,11.4304408]
["bitfinex-derivatives","SOLF0:USTF0",1749521635883,11.22231387,159.56,159.54,5.1648408]
["bitfinex-derivatives","SOLF0:USTF0",1749521636085,4.91422357,159.55,159.54,5.1648408]
["bitfinex-derivatives","SOLF0:USTF0",1749521636379,0.0431903,159.56,159.54,5.1648408]
["bitfinex-derivatives","SOLF0:USTF0",1749521636574,4.95741387,159.56,159.54,5.1648408]
["bitfinex-derivatives","SOLF0:USTF0",1749521638382,4.95741387,159.56,159.54,45.2503408]
["bitfinex-derivatives","SOLF0:USTF0",1749521638879,4.95741387,159.56,159.55,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1749521639079,0.0431903,159.56,159.55,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1749521640788,4.95741387,159.56,159.55,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1749521641088,0.0431903,159.56,159.55,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1749521641290,4.95741387,159.56,159.55,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1749521641489,0.0431903,159.56,159.55,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1749521641685,4.95741387,159.56,159.55,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1749521641884,0.0431903,159.56,159.55,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1749521642088,4.95741387,159.56,159.55,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1749521642299,0.0431903,159.56,159.55,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1749521642587,4.95741387,159.56,159.55,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1749521642788,0.0431903,159.56,159.55,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1749521642989,4.95741387,159.56,159.55,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1749521643191,0.0431903,159.56,159.55,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1749521648691,0.0431903,159.56,159.55,11.4300408]
["bitfinex-derivatives","SOLF0:USTF0",1749521649396,0.0431903,159.56,159.55,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1749521649801,0.0431903,159.56,159.55,11.4300408]
["bitfinex-derivatives","SOLF0:USTF0",1749521661207,0.0431903,159.56,159.55,9.58149145]
["bitfinex-derivatives","SOLF0:USTF0",1749521666207,0.0431903,159.56,159.55,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1749521666408,0.0431903,159.56,159.55,9.58149145]
["bitfinex-derivatives","SOLF0:USTF0",1749521672421,4.94745139,159.6,159.58,3.31629145]
["bitfinex-derivatives","SOLF0:USTF0",1749521672617,4.94745139,159.59,159.54,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749521672820,11.21055139,159.61,159.54,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749521673031,4.94745139,159.6,159.54,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749521673316,4.99038412,159.59,159.55,0.04788979]
["bitfinex-derivatives","SOLF0:USTF0",1749521673518,0.04293273,159.59,159.55,0.04788979]
["bitfinex-derivatives","SOLF0:USTF0",1749521673715,4.99038412,159.59,159.58,9.58019145]
["bitfinex-derivatives","SOLF0:USTF0",1749521673924,0.04293273,159.59,159.58,9.58019145]
["bitfinex-derivatives","SOLF0:USTF0",1749521674126,4.99038412,159.59,159.58,9.58019145]
["bitfinex-derivatives","SOLF0:USTF0",1749521674422,0.04293273,159.59,159.58,9.58019145]
["bitfinex-derivatives","SOLF0:USTF0",1749521674636,4.99038412,159.59,159.58,9.58019145]
["bitfinex-derivatives","SOLF0:USTF0",1749521681528,5.760168,159.62,159.58,37.07629145]
["bitfinex-derivatives","SOLF0:USTF0",1749521681736,5.760168,159.63,159.61,3.31629145]
["bitfinex-derivatives","SOLF0:USTF0",1749521681929,5.760168,159.63,159.62,3.31629145]
["bitfinex-derivatives","SOLF0:USTF0",1749521682128,6.543,159.68,159.62,3.31629145]
["bitfinex-derivatives","SOLF0:USTF0",1749521682129,5.760168,159.64,159.62,3.31629145]
["bitfinex-derivatives","SOLF0:USTF0",1749521682431,12.06284822,159.65,159.63,3.31629145]
["bitfinex-derivatives","SOLF0:USTF0",1749521682631,0.04118022,159.65,159.64,3.31629145]
["bitfinex-derivatives","SOLF0:USTF0",1749521682833,0.04118022,159.65,159.64,9.57799145]
["bitfinex-derivatives","SOLF0:USTF0",1749521683333,0.04118022,159.65,159.64,3.31629145]
["bitfinex-derivatives","SOLF0:USTF0",1749521684331,0.04118022,159.65,159.64,9.57799145]
["bitfinex-derivatives","SOLF0:USTF0",1749521685228,0.04118022,159.65,159.64,6.2617]
["bitfinex-derivatives","SOLF0:USTF0",1749521685426,0.04118022,159.65,159.64,9.57799145]
["bitfinex-derivatives","SOLF0:USTF0",1749521687230,6.5572,159.72,159.68,6.2598]
["bitfinex-derivatives","SOLF0:USTF0",1749521687434,6.5572,159.72,159.71,3.31629145]
["bitfinex-derivatives","SOLF0:USTF0",1749521687836,12.8161,159.72,159.7,3.31629145]
["bitfinex-derivatives","SOLF0:USTF0",1749521688234,0.04818191,159.73,159.71,3.31629145]
["bitfinex-derivatives","SOLF0:USTF0",1749521688437,6.30648191,159.73,159.72,3.31629145]
["bitfinex-derivatives","SOLF0:USTF0",1749521689331,6.30648191,159.73,159.72,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749521695244,6.30648191,159.73,159.69,33.78573149]
["bitfinex-derivatives","SOLF0:USTF0",1749521695245,0.04818191,159.73,159.69,0.04573149]
["bitfinex-derivatives","SOLF0:USTF0",1749521695446,0.04818191,159.73,159.69,33.78573149]
["bitfinex-derivatives","SOLF0:USTF0",1749521695743,6.2588,159.72,159.7,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749521696346,0.04818191,159.73,159.7,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749521697240,6.2588,159.72,159.7,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749521697636,6.2586,159.72,159.7,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749521702050,6.2586,159.72,159.7,11.43093439]
["bitfinex-derivatives","SOLF0:USTF0",1749521702250,6.2586,159.72,159.7,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749521703151,6.30648191,159.73,159.7,11.43093439]
["bitfinex-derivatives","SOLF0:USTF0",1749521704544,0.04818191,159.73,159.7,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749521705552,6.2588,159.72,159.7,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749521705851,6.2588,159.72,159.7,11.43093439]
["bitfinex-derivatives","SOLF0:USTF0",1749521706051,6.2588,159.72,159.7,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749521706947,6.30648191,159.73,159.7,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749521707153,6.30648191,159.73,159.72,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749521708653,6.2586,159.72,159.7,6.2592]
["bitfinex-derivatives","SOLF0:USTF0",1749521708856,6.2586,159.72,159.71,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749521709251,6.30648191,159.73,159.71,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749521709754,0.04818191,159.73,159.72,6.2586]
["bitfinex-derivatives","SOLF0:USTF0",1749521710049,38.85163439,159.82,159.71,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749521710257,4.94302083,159.81,159.76,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749521710444,6.2561,159.79,159.76,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749521710848,6.30285003,159.79,159.76,5.21795098]
["bitfinex-derivatives","SOLF0:USTF0",1749521711252,6.2563,159.78,159.76,5.21795098]
["bitfinex-derivatives","SOLF0:USTF0",1749521712748,6.30265003,159.79,159.76,11.47465098]
["bitfinex-derivatives","SOLF0:USTF0",1749521713149,0.04675003,159.79,159.76,5.21795098]
["bitfinex-derivatives","SOLF0:USTF0",1749521713346,6.2562,159.78,159.76,5.21795098]
["bitfinex-derivatives","SOLF0:USTF0",1749521713653,0.04675003,159.79,159.76,5.21795098]
["bitfinex-derivatives","SOLF0:USTF0",1749521713854,6.30275003,159.79,159.76,11.47475098]
["bitfinex-derivatives","SOLF0:USTF0",1749521714055,0.04675003,159.79,159.78,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749521714246,0.04675003,159.79,159.78,38.85163439]
["bitfinex-derivatives","SOLF0:USTF0",1749521714450,0.04675003,159.79,159.78,45.10783439]
["bitfinex-derivatives","SOLF0:USTF0",1749521715158,6.2544,159.83,159.8,6.2552]
["bitfinex-derivatives","SOLF0:USTF0",1749521715358,6.2544,159.83,159.81,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749521715853,6.2539,159.85,159.81,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749521716047,4.94331391,159.86,159.81,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749521716247,0.04513069,159.85,159.82,0.04620207]
["bitfinex-derivatives","SOLF0:USTF0",1749521717757,6.2542,159.83,159.82,0.04620207]
["bitfinex-derivatives","SOLF0:USTF0",1749521718856,6.2539,159.84,159.82,0.04620207]
["bitfinex-derivatives","SOLF0:USTF0",1749521719359,6.2539,159.84,159.83,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749521719860,0.04513069,159.85,159.82,0.04620207]
["bitfinex-derivatives","SOLF0:USTF0",1749521720059,0.04513069,159.85,159.83,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749521720459,6.2539,159.84,159.83,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749521720859,0.04513069,159.85,159.83,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749521721452,6.2542,159.83,159.82,33.70620207]
["bitfinex-derivatives","SOLF0:USTF0",1749521721855,0.04513069,159.85,159.63,375.7856]
["bitfinex-derivatives","SOLF0:USTF0",1749521721856,5.17163439,159.84,159.69,360.6]
["bitfinex-derivatives","SOLF0:USTF0",1749521722063,6.2563,159.78,159.76,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749521722763,5.17163439,159.82,159.74,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749521722764,4.97721163,159.81,159.75,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749521723055,0.03957472,159.8,159.76,0.04783929]
["bitfinex-derivatives","SOLF0:USTF0",1749521723759,6.2566,159.77,159.76,0.04783929]
["bitfinex-derivatives","SOLF0:USTF0",1749521727662,4.9831293,159.77,159.67,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1749521727963,4.9831293,159.77,159.7,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749521728153,4.9831293,159.77,159.72,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749521728557,6.2575,159.75,159.73,0.0469099]
["bitfinex-derivatives","SOLF0:USTF0",1749521730070,6.2578,159.74,159.73,0.0469099]
["bitfinex-derivatives","SOLF0:USTF0",1749521730565,4.97652416,159.75,159.73,0.0469099]
["bitfinex-derivatives","SOLF0:USTF0",1749521730757,0.04534847,159.76,159.73,5.21854429]
["bitfinex-derivatives","SOLF0:USTF0",1749521730963,0.04534847,159.76,159.75,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749521731164,0.04534847,159.76,159.75,11.42903439]
["bitfinex-derivatives","SOLF0:USTF0",1749521731362,0.04534847,159.76,159.75,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749521733169,0.04534847,159.76,159.73,0.0469099]
["bitfinex-derivatives","SOLF0:USTF0",1749521733360,6.2578,159.74,159.73,0.0469099]
["bitfinex-derivatives","SOLF0:USTF0",1749521734566,11.23248245,159.75,159.73,0.0469099]
["bitfinex-derivatives","SOLF0:USTF0",1749521734767,4.97498245,159.75,159.73,5.21854429]
["bitfinex-derivatives","SOLF0:USTF0",1749521734957,0.04534847,159.76,159.73,5.21854429]
["bitfinex-derivatives","SOLF0:USTF0",1749521735767,0.04534847,159.76,159.73,11.47644429]
["bitfinex-derivatives","SOLF0:USTF0",1749521735968,5.02033092,159.76,159.73,5.21854429]
["bitfinex-derivatives","SOLF0:USTF0",1749521736164,0.04534847,159.76,159.75,6.2574]
["bitfinex-derivatives","SOLF0:USTF0",1749521736364,0.04534847,159.76,159.73,5.21854429]
["bitfinex-derivatives","SOLF0:USTF0",1749521736765,0.04534847,159.76,159.74,6.2577]
["bitfinex-derivatives","SOLF0:USTF0",1749521738964,5.02076552,159.76,159.73,11.47664429]
["bitfinex-derivatives","SOLF0:USTF0",1749521739370,11.27776552,159.76,159.73,11.47664429]
["bitfinex-derivatives","SOLF0:USTF0",1749521739571,6.30234847,159.76,159.73,5.21854429]
["bitfinex-derivatives","SOLF0:USTF0",1749521740473,6.30234847,159.76,159.73,11.47664429]
["bitfinex-derivatives","SOLF0:USTF0",1749521740677,6.30234847,159.76,159.73,5.21854429]
["bitfinex-derivatives","SOLF0:USTF0",1749521742676,0.04534847,159.76,159.73,5.21854429]
["bitfinex-derivatives","SOLF0:USTF0",1749521743275,6.30244847,159.76,159.73,11.47664429]
["bitfinex-derivatives","SOLF0:USTF0",1749521745881,6.30244847,159.76,159.74,6.2578]
["bitfinex-derivatives","SOLF0:USTF0",1749521746267,0.04534847,159.76,159.74,6.2578]
["bitfinex-derivatives","SOLF0:USTF0",1749521746467,0.04534847,159.76,159.75,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749521746675,39.43984558,159.81,159.75,11.42903439]
["bitfinex-derivatives","SOLF0:USTF0",1749521746976,4.98055482,159.8,159.77,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749521747170,4.98055482,159.81,159.77,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749521747367,6.2561,159.79,159.77,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749521747576,4.98055482,159.79,159.76,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749521747774,6.2564,159.78,159.76,5.21771586]
["bitfinex-derivatives","SOLF0:USTF0",1749521748077,11.23695482,159.78,159.76,5.21771586]
["bitfinex-derivatives","SOLF0:USTF0",1749521748280,6.2564,159.78,159.76,5.21771586]
["bitfinex-derivatives","SOLF0:USTF0",1749521749173,11.23785155,159.78,159.76,5.21771586]
["bitfinex-derivatives","SOLF0:USTF0",1749521750578,11.23785155,159.78,159.76,0.04608147]
["bitfinex-derivatives","SOLF0:USTF0",1749521751473,4.98145155,159.78,159.76,0.04608147]
["bitfinex-derivatives","SOLF0:USTF0",1749521751673,4.98145155,159.78,159.77,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749521751881,0.03951342,159.79,159.77,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749521752477,0.03951342,159.79,159.77,11.42803439]
["bitfinex-derivatives","SOLF0:USTF0",1749521753979,5.02096497,159.79,159.77,11.42803439]
["bitfinex-derivatives","SOLF0:USTF0",1749521754179,0.03951342,159.79,159.77,11.42803439]
["bitfinex-derivatives","SOLF0:USTF0",1749521754478,5.02096497,159.79,159.76,0.04608147]
["bitfinex-derivatives","SOLF0:USTF0",1749521754677,0.03951342,159.79,159.76,0.04608147]
["bitfinex-derivatives","SOLF0:USTF0",1749521755083,5.02096497,159.79,159.77,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749521755285,0.03951342,159.79,159.77,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749521755682,5.02096497,159.79,159.77,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749521755884,0.03951342,159.79,159.77,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749521756087,6.29561342,159.79,159.77,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749521756285,4.98145155,159.78,159.77,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749521759285,11.23765155,159.78,159.77,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749521759487,4.98145155,159.78,159.76,0.04608147]
["bitfinex-derivatives","SOLF0:USTF0",1749521759688,0.03951342,159.79,159.76,5.21771586]
["bitfinex-derivatives","SOLF0:USTF0",1749521759887,6.2565,159.78,159.76,5.21771586]
["bitfinex-derivatives","SOLF0:USTF0",1749521760386,11.23795155,159.78,159.76,5.21771586]
["bitfinex-derivatives","SOLF0:USTF0",1749521762882,6.2566,159.77,159.76,5.21771586]
["bitfinex-derivatives","SOLF0:USTF0",1749521763486,4.98145155,159.77,159.76,5.21771586]
["bitfinex-derivatives","SOLF0:USTF0",1749521763888,4.98145155,159.78,159.76,5.21771586]
["bitfinex-derivatives","SOLF0:USTF0",1749521764088,4.98145155,159.77,159.76,5.21771586]
["bitfinex-derivatives","SOLF0:USTF0",1749521764392,4.98145155,159.78,159.76,5.21771586]
["bitfinex-derivatives","SOLF0:USTF0",1749521764588,11.23805155,159.77,159.76,5.21771586]
["bitfinex-derivatives","SOLF0:USTF0",1749521764784,6.2566,159.77,159.76,5.21771586]
["bitfinex-derivatives","SOLF0:USTF0",1749521764994,11.23805155,159.77,159.76,5.21771586]
["bitfinex-derivatives","SOLF0:USTF0",1749521765192,6.2566,159.77,159.76,5.21771586]
["bitfinex-derivatives","SOLF0:USTF0",1749521765488,11.23805155,159.77,159.76,5.21771586]
["bitfinex-derivatives","SOLF0:USTF0",1749521767893,11.23805155,159.77,159.76,0.04608147]
["bitfinex-derivatives","SOLF0:USTF0",1749521768389,6.258,159.74,159.71,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749521768594,4.98145155,159.76,159.7,394.12]
["bitfinex-derivatives","SOLF0:USTF0",1749521768796,4.98145155,159.75,159.7,360.48]
["bitfinex-derivatives","SOLF0:USTF0",1749521768996,6.2588,159.72,159.7,365.65163439]
["bitfinex-derivatives","SOLF0:USTF0",1749521769697,6.2589,159.71,159.7,365.65163439]
["bitfinex-derivatives","SOLF0:USTF0",1749521770097,6.2589,159.71,159.69,33.68178068]
["bitfinex-derivatives","SOLF0:USTF0",1749521770294,0.04502029,159.73,159.69,0.04178068]
["bitfinex-derivatives","SOLF0:USTF0",1749521770295,6.2593,159.7,159.69,0.04178068]
["bitfinex-derivatives","SOLF0:USTF0",1749521770599,11.27125815,159.7,159.69,0.04178068]
["bitfinex-derivatives","SOLF0:USTF0",1749521771097,5.01195815,159.7,159.69,0.04178068]
["bitfinex-derivatives","SOLF0:USTF0",1749521771898,11.27125815,159.7,159.69,0.04178068]
["bitfinex-derivatives","SOLF0:USTF0",1749521773899,5.01195815,159.7,159.69,0.04178068]
["bitfinex-derivatives","SOLF0:USTF0",1749521774293,11.27125815,159.7,159.69,0.04178068]
["bitfinex-derivatives","SOLF0:USTF0",1749521776102,11.27125815,159.7,159.69,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749521776698,17.03110373,159.7,159.69,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749521778306,22.20273812,159.7,159.69,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749521778506,16.44289254,159.7,159.69,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749521780703,11.27125815,159.7,159.69,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749521780897,0.04502029,159.73,159.69,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749521781103,0.04502029,159.73,159.7,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749521781601,6.30342029,159.73,159.69,5.17171507]
["bitfinex-derivatives","SOLF0:USTF0",1749521782509,6.2586,159.72,159.69,5.17171507]
["bitfinex-derivatives","SOLF0:USTF0",1749521782905,0.04502029,159.73,159.69,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749521783211,5.21665468,159.73,159.69,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749521783809,6.2593,159.7,159.69,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749521785616,11.22109161,159.7,159.69,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749521791919,16.392726,159.7,159.69,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749521793625,11.43093439,159.7,159.69,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749521794421,6.2593,159.7,159.69,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749521795016,0.04502029,159.73,159.69,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749521795215,4.98543131,159.73,159.69,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749521795415,6.2588,159.72,159.69,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749521795618,0.04502029,159.73,159.69,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749521796021,6.2592,159.71,159.69,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749521797322,6.2593,159.7,159.69,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749521798426,11.43093439,159.7,159.69,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749521799520,16.37380478,159.7,159.69,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749521805728,6.2621,159.63,159.61,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1749521805931,5.17163439,159.65,159.59,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749521806521,5.17163439,159.63,159.58,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1749521806729,0.04808301,159.62,159.59,0.04618827]
["bitfinex-derivatives","SOLF0:USTF0",1749521806925,6.31078301,159.62,159.59,0.04618827]
["bitfinex-derivatives","SOLF0:USTF0",1749521807931,6.2629,159.61,159.59,0.04618827]
["bitfinex-derivatives","SOLF0:USTF0",1749521810029,6.2632,159.6,159.59,0.04618827]
["bitfinex-derivatives","SOLF0:USTF0",1749521812431,6.263,159.61,159.59,0.04618827]
["bitfinex-derivatives","SOLF0:USTF0",1749521813535,6.31068301,159.62,159.59,5.21782266]
["bitfinex-derivatives","SOLF0:USTF0",1749521813735,0.04808301,159.62,159.59,5.21782266]
["bitfinex-derivatives","SOLF0:USTF0",1749521815733,6.31078301,159.62,159.59,11.48122266]
["bitfinex-derivatives","SOLF0:USTF0",1749521817232,0.04808301,159.62,159.61,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749521817433,4.92248211,159.67,159.61,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749521817636,4.92248211,159.69,159.63,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749521817841,6.2612,159.66,159.63,11.43343439]
["bitfinex-derivatives","SOLF0:USTF0",1749521818231,6.2608,159.67,159.64,6.2616]
["bitfinex-derivatives","SOLF0:USTF0",1749521818431,6.30204883,159.67,159.64,6.30772019]
["bitfinex-derivatives","SOLF0:USTF0",1749521818838,6.2609,159.66,159.64,0.04612019]
["bitfinex-derivatives","SOLF0:USTF0",1749521819841,6.2613,159.65,159.64,0.04612019]
["bitfinex-derivatives","SOLF0:USTF0",1749521821146,11.18546909,159.65,159.64,0.04612019]
["bitfinex-derivatives","SOLF0:USTF0",1749521821441,6.2613,159.65,159.64,0.04612019]
["bitfinex-derivatives","SOLF0:USTF0",1749521821634,11.18546909,159.65,159.64,0.04612019]
["bitfinex-derivatives","SOLF0:USTF0",1749521822333,6.2613,159.65,159.64,0.04612019]
["bitfinex-derivatives","SOLF0:USTF0",1749521822537,4.93348803,159.66,159.64,0.04612019]
["bitfinex-derivatives","SOLF0:USTF0",1749521822737,0.04124883,159.67,159.64,0.04612019]
["bitfinex-derivatives","SOLF0:USTF0",1749521823338,6.30184883,159.67,159.64,0.04612019]
["bitfinex-derivatives","SOLF0:USTF0",1749521823843,0.04124883,159.67,159.64,0.04612019]
["bitfinex-derivatives","SOLF0:USTF0",1749521824043,0.04124883,159.67,159.64,5.21775458]
["bitfinex-derivatives","SOLF0:USTF0",1749521824639,0.04124883,159.67,159.65,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1749521825040,6.30174883,159.67,159.64,11.47915458]
["bitfinex-derivatives","SOLF0:USTF0",1749521826145,6.30174883,159.67,159.65,6.2613]
["bitfinex-derivatives","SOLF0:USTF0",1749521826346,0.04124883,159.67,159.66,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749521827446,0.04124883,159.67,159.64,0.04612019]
["bitfinex-derivatives","SOLF0:USTF0",1749521828340,6.2613,159.65,159.64,0.04612019]
["bitfinex-derivatives","SOLF0:USTF0",1749521828842,11.20355069,159.65,159.64,0.04612019]
["bitfinex-derivatives","SOLF0:USTF0",1749521831050,6.2627,159.62,159.6,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749521831347,10.11388508,159.64,159.6,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749521831547,6.2624,159.63,159.6,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749521831735,5.17163439,159.64,159.6,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749521832137,5.2154934,159.64,159.6,33.64346926]
["bitfinex-derivatives","SOLF0:USTF0",1749521832347,10.15632921,159.64,159.6,33.64346926]
["bitfinex-derivatives","SOLF0:USTF0",1749521832539,4.94083581,159.63,159.6,33.64346926]
["bitfinex-derivatives","SOLF0:USTF0",1749521832736,5.2154934,159.64,159.6,33.64346926]
["bitfinex-derivatives","SOLF0:USTF0",1749521833037,10.15632921,159.64,159.6,33.64346926]
["bitfinex-derivatives","SOLF0:USTF0",1749521833239,4.94083581,159.63,159.6,33.64346926]
["bitfinex-derivatives","SOLF0:USTF0",1749521833637,4.94083581,159.63,159.6,0.04346926]
["bitfinex-derivatives","SOLF0:USTF0",1749521833848,6.2625,159.62,159.6,0.04346926]
["bitfinex-derivatives","SOLF0:USTF0",1749521834949,11.20239514,159.63,159.6,0.04346926]
["bitfinex-derivatives","SOLF0:USTF0",1749521835148,4.94019514,159.63,159.6,0.04346926]
["bitfinex-derivatives","SOLF0:USTF0",1749521835350,6.2624,159.63,159.6,0.04346926]
["bitfinex-derivatives","SOLF0:USTF0",1749521835554,4.94019514,159.63,159.6,0.04346926]
["bitfinex-derivatives","SOLF0:USTF0",1749521835844,6.2627,159.62,159.6,0.04346926]
["bitfinex-derivatives","SOLF0:USTF0",1749521836650,6.2628,159.61,159.6,0.04346926]
["bitfinex-derivatives","SOLF0:USTF0",1749521840258,6.2646,159.57,159.55,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1749521841858,0.0423409,159.58,159.55,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1749521842052,0.0423409,159.58,159.55,11.65343439]
["bitfinex-derivatives","SOLF0:USTF0",1749521842954,6.3064409,159.58,159.55,17.91823439]
["bitfinex-derivatives","SOLF0:USTF0",1749521843858,0.0423409,159.58,159.55,4.3383]
["bitfinex-derivatives","SOLF0:USTF0",1749521844554,6.2648,159.56,159.55,4.3383]
["bitfinex-derivatives","SOLF0:USTF0",1749521845148,0.0423409,159.58,159.55,4.3383]
["bitfinex-derivatives","SOLF0:USTF0",1749521846454,0.0423409,159.58,159.55,10.6033]
["bitfinex-derivatives","SOLF0:USTF0",1749521846656,0.0423409,159.58,159.55,4.3383]
["bitfinex-derivatives","SOLF0:USTF0",1749521847057,0.0423409,159.58,159.56,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1749521848059,0.0423409,159.58,159.57,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1749521850356,44.53147997,159.66,159.57,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749521850556,4.92570519,159.65,159.6,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749521850862,4.92570519,159.64,159.61,6.2628]
["bitfinex-derivatives","SOLF0:USTF0",1749521851261,4.97123837,159.64,159.61,6.30744151]
["bitfinex-derivatives","SOLF0:USTF0",1749521851656,4.97123837,159.64,159.61,0.04464151]
["bitfinex-derivatives","SOLF0:USTF0",1749521853065,4.97123837,159.64,159.61,6.30744151]
["bitfinex-derivatives","SOLF0:USTF0",1749521853263,11.23293837,159.64,159.61,0.04464151]
["bitfinex-derivatives","SOLF0:USTF0",1749521853465,4.92570519,159.63,159.61,0.04464151]
["bitfinex-derivatives","SOLF0:USTF0",1749521854968,4.92570519,159.63,159.61,6.30734151]
["bitfinex-derivatives","SOLF0:USTF0",1749521855168,4.97123837,159.64,159.61,0.04464151]
["bitfinex-derivatives","SOLF0:USTF0",1749521855467,0.04553318,159.64,159.61,0.04464151]
["bitfinex-derivatives","SOLF0:USTF0",1749521855660,0.04553318,159.64,159.63,6.2621]
["bitfinex-derivatives","SOLF0:USTF0",1749521855856,0.04553318,159.64,159.62,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749521856062,0.04553318,159.64,159.62,11.43383439]
["bitfinex-derivatives","SOLF0:USTF0",1749521856566,0.04553318,159.64,159.62,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749521857467,0.04553318,159.64,159.63,6.2621]
["bitfinex-derivatives","SOLF0:USTF0",1749521859972,0.04553318,159.64,159.63,11.43373439]
["bitfinex-derivatives","SOLF0:USTF0",1749521862979,4.92570519,159.67,159.65,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749521863179,4.92570519,159.7,159.65,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749521863373,4.92570519,159.69,159.62,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749521863578,4.92570519,159.68,159.62,38.77163439]
["bitfinex-derivatives","SOLF0:USTF0",1749521863779,6.30397439,159.67,159.63,6.30768835]
["bitfinex-derivatives","SOLF0:USTF0",1749521863981,4.92570519,159.66,159.63,6.30768835]
["bitfinex-derivatives","SOLF0:USTF0",1749521864177,0.04317439,159.67,159.63,0.04578835]
["bitfinex-derivatives","SOLF0:USTF0",1749521864383,6.30377439,159.67,159.65,6.2612]
["bitfinex-derivatives","SOLF0:USTF0",1749521864577,4.94820059,159.66,159.64,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749521865385,4.94820059,159.66,159.65,6.2613]
["bitfinex-derivatives","SOLF0:USTF0",1749521865585,4.99137498,159.67,159.65,6.2613]
["bitfinex-derivatives","SOLF0:USTF0",1749521867789,11.25197498,159.67,159.64,11.43313439]
["bitfinex-derivatives","SOLF0:USTF0",1749521868091,4.95364682,159.66,159.64,11.43313439]
["bitfinex-derivatives","SOLF0:USTF0",1749521868387,4.95364682,159.66,159.64,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749521868582,6.2613,159.65,159.64,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749521868987,4.95364682,159.66,159.64,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749521869186,0.04317439,159.67,159.64,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749521869383,4.99682121,159.67,159.64,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749521869579,0.04317439,159.67,159.64,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749521869984,4.99682121,159.67,159.64,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749521870185,0.04317439,159.67,159.64,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749521870691,6.2615,159.65,159.63,0.04578835]
["bitfinex-derivatives","SOLF0:USTF0",1749521871491,11.21464682,159.66,159.63,6.30778835]
["bitfinex-derivatives","SOLF0:USTF0",1749521872290,6.2613,159.65,159.63,6.30778835]
["bitfinex-derivatives","SOLF0:USTF0",1749521872490,6.2613,159.65,159.63,0.04578835]
["bitfinex-derivatives","SOLF0:USTF0",1749521872695,4.95364682,159.66,159.63,0.04578835]
["bitfinex-derivatives","SOLF0:USTF0",1749521873485,4.95364682,159.65,159.63,0.04578835]
["bitfinex-derivatives","SOLF0:USTF0",1749521873691,10.12528121,159.66,159.63,0.04578835]
["bitfinex-derivatives","SOLF0:USTF0",1749521873988,4.95364682,159.65,159.63,0.04578835]
["bitfinex-derivatives","SOLF0:USTF0",1749521874694,6.2617,159.64,159.63,0.04578835]
["bitfinex-derivatives","SOLF0:USTF0",1749521875890,11.21534682,159.64,159.63,0.04578835]
["bitfinex-derivatives","SOLF0:USTF0",1749521876489,6.2617,159.64,159.63,0.04578835]
["bitfinex-derivatives","SOLF0:USTF0",1749521876693,11.21534682,159.64,159.63,0.04578835]
["bitfinex-derivatives","SOLF0:USTF0",1749521876891,6.2617,159.64,159.63,0.04578835]
["bitfinex-derivatives","SOLF0:USTF0",1749521877200,11.21534682,159.64,159.63,0.04578835]
["bitfinex-derivatives","SOLF0:USTF0",1749521879397,11.21275216,159.64,159.63,0.04578835]
["bitfinex-derivatives","SOLF0:USTF0",1749521879596,6.2617,159.64,159.63,0.04578835]
["bitfinex-derivatives","SOLF0:USTF0",1749521879796,11.21275216,159.64,159.63,0.04578835]
["bitfinex-derivatives","SOLF0:USTF0",1749521879999,6.2617,159.64,159.63,0.04578835]
["bitfinex-derivatives","SOLF0:USTF0",1749521880198,11.21275216,159.64,159.63,0.04578835]
["bitfinex-derivatives","SOLF0:USTF0",1749521880397,6.2617,159.64,159.63,0.04578835]
["bitfinex-derivatives","SOLF0:USTF0",1749521880598,11.21275216,159.64,159.63,0.04578835]
["bitfinex-derivatives","SOLF0:USTF0",1749521880796,10.12268655,159.64,159.59,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749521880992,4.95105216,159.63,159.57,11.43573439]
["bitfinex-derivatives","SOLF0:USTF0",1749521881304,6.2631,159.61,159.57,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749521881495,4.95105216,159.62,159.57,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749521881696,4.95105216,159.63,159.57,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749521881897,6.30226281,159.62,159.59,5.21804304]
["bitfinex-derivatives","SOLF0:USTF0",1749521882097,0.03966281,159.62,159.59,5.21804304]
["bitfinex-derivatives","SOLF0:USTF0",1749521883104,0.03966281,159.62,159.59,0.04640865]
["bitfinex-derivatives","SOLF0:USTF0",1749521883491,6.2632,159.6,159.59,0.04640865]
["bitfinex-derivatives","SOLF0:USTF0",1749521883903,5.17163439,159.6,159.53,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749521884104,5.17163439,159.58,159.53,39.8259]
["bitfinex-derivatives","SOLF0:USTF0",1749521884405,10.12162642,159.58,159.53,39.8259]
["bitfinex-derivatives","SOLF0:USTF0",1749521884599,5.17163439,159.58,159.53,39.8259]
["bitfinex-derivatives","SOLF0:USTF0",1749521884992,6.265,159.56,159.54,0.04069511]
["bitfinex-derivatives","SOLF0:USTF0",1749521885301,0.04278217,159.57,159.54,0.04069511]
["bitfinex-derivatives","SOLF0:USTF0",1749521885492,6.2648,159.56,159.54,0.04069511]
["bitfinex-derivatives","SOLF0:USTF0",1749521886298,6.30738217,159.57,159.54,0.04069511]
["bitfinex-derivatives","SOLF0:USTF0",1749521886499,6.30738217,159.57,159.54,5.2123295]
["bitfinex-derivatives","SOLF0:USTF0",1749521886701,6.30738217,159.57,159.54,11.4776295]
["bitfinex-derivatives","SOLF0:USTF0",1749521887104,0.04278217,159.57,159.54,5.2123295]
["bitfinex-derivatives","SOLF0:USTF0",1749521887300,0.04278217,159.57,159.55,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1749521888497,0.04278217,159.57,159.54,11.4777295]
["bitfinex-derivatives","SOLF0:USTF0",1749521888904,0.04278217,159.57,159.55,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1749521890907,0.04278217,159.57,159.56,6.2648]
["bitfinex-derivatives","SOLF0:USTF0",1749521892104,0.04278217,159.57,159.55,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1749521893199,6.30728217,159.57,159.54,6.30609511]
["bitfinex-derivatives","SOLF0:USTF0",1749521896710,6.2649,159.56,159.54,6.30609511]
["bitfinex-derivatives","SOLF0:USTF0",1749521897215,6.2652,159.55,159.54,0.04069511]
["bitfinex-derivatives","SOLF0:USTF0",1749521899814,6.2652,159.55,159.5,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749521899815,4.93487779,159.55,159.5,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749521900108,5.17163439,159.54,159.5,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749521900610,6.267,159.51,159.48,11.43943439]
["bitfinex-derivatives","SOLF0:USTF0",1749521900810,5.21811851,159.54,159.5,0.0419775]
["bitfinex-derivatives","SOLF0:USTF0",1749521901515,0.04648412,159.54,159.5,0.0419775]
["bitfinex-derivatives","SOLF0:USTF0",1749521901717,6.2666,159.52,159.5,0.0419775]
["bitfinex-derivatives","SOLF0:USTF0",1749521902016,0.04648412,159.54,159.5,5.21361189]
["bitfinex-derivatives","SOLF0:USTF0",1749521902714,6.31228412,159.54,159.51,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1749521903312,6.2661,159.53,159.5,6.3089775]
["bitfinex-derivatives","SOLF0:USTF0",1749521903513,0.04648412,159.54,159.5,0.0419775]
["bitfinex-derivatives","SOLF0:USTF0",1749521904618,6.2667,159.52,159.5,0.0419775]
["bitfinex-derivatives","SOLF0:USTF0",1749521908417,6.2668,159.51,159.5,0.0419775]
["bitfinex-derivatives","SOLF0:USTF0",1749521909513,6.2665,159.52,159.5,0.0419775]
["bitfinex-derivatives","SOLF0:USTF0",1749521912525,6.2661,159.53,159.5,6.3089775]
["bitfinex-derivatives","SOLF0:USTF0",1749521914022,6.2664,159.52,159.5,6.3089775]
["bitfinex-derivatives","SOLF0:USTF0",1749521915126,6.2668,159.51,159.5,0.0419775]
["bitfinex-derivatives","SOLF0:USTF0",1749521926138,6.2668,159.51,159.5,7.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749521926435,43.86326878,159.52,159.44,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749521926624,5.17163439,159.48,159.44,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749521927330,5.17163439,159.48,159.44,0.04481881]
["bitfinex-derivatives","SOLF0:USTF0",1749521927533,5.17163439,159.46,159.44,0.04481881]
["bitfinex-derivatives","SOLF0:USTF0",1749521927940,6.2691,159.45,159.44,0.04481881]
["bitfinex-derivatives","SOLF0:USTF0",1749521928134,5.17163439,159.47,159.44,0.04481881]
["bitfinex-derivatives","SOLF0:USTF0",1749521928633,5.17163439,159.45,159.38,394.58]
["bitfinex-derivatives","SOLF0:USTF0",1749521929136,5.17163439,159.45,159.38,400.8516]
["bitfinex-derivatives","SOLF0:USTF0",1749521929535,6.31692767,159.43,159.4,0.04773419]
["bitfinex-derivatives","SOLF0:USTF0",1749521929735,0.04672767,159.43,159.4,0.04773419]
["bitfinex-derivatives","SOLF0:USTF0",1749521930133,0.04672767,159.43,159.4,6.31873419]
["bitfinex-derivatives","SOLF0:USTF0",1749521930537,6.31682767,159.43,159.4,0.04773419]
["bitfinex-derivatives","SOLF0:USTF0",1749521930938,0.04672767,159.43,159.4,0.04773419]
["bitfinex-derivatives","SOLF0:USTF0",1749521931528,0.04672767,159.43,159.41,6.2706]
["bitfinex-derivatives","SOLF0:USTF0",1749521931739,0.04672767,159.43,159.4,0.04773419]
["bitfinex-derivatives","SOLF0:USTF0",1749521933135,6.31682767,159.43,159.4,6.31863419]
["bitfinex-derivatives","SOLF0:USTF0",1749521936542,0.04672767,159.43,159.41,6.2706]
["bitfinex-derivatives","SOLF0:USTF0",1749521938337,0.04672767,159.43,159.42,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1749521939242,0.04672767,159.43,159.41,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1749521940744,0.04672767,159.43,159.42,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1749521940938,5.17163439,159.5,159.42,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749521941144,33.52,159.51,159.42,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749521941349,6.2683,159.48,159.45,6.2691]
["bitfinex-derivatives","SOLF0:USTF0",1749521941947,6.31536108,159.48,159.45,0.04334642]
["bitfinex-derivatives","SOLF0:USTF0",1749521942350,0.04706108,159.48,159.45,5.21498081]
["bitfinex-derivatives","SOLF0:USTF0",1749521942646,0.04706108,159.48,159.45,0.04334642]
["bitfinex-derivatives","SOLF0:USTF0",1749521942849,6.2687,159.46,159.45,0.04334642]
["bitfinex-derivatives","SOLF0:USTF0",1749521943250,6.2687,159.46,159.39,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749521943251,5.17163439,159.46,159.39,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749521943446,6.2707,159.42,159.37,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749521943646,5.17163439,159.44,159.37,44.96353439]
["bitfinex-derivatives","SOLF0:USTF0",1749521943843,5.17163439,159.44,159.37,38.69163439]
["bitfinex-derivatives","SOLF0:USTF0",1749521944043,6.2703,159.42,159.37,38.69163439]
["bitfinex-derivatives","SOLF0:USTF0",1749521944246,0.04298401,159.41,159.38,6.3196996]
["bitfinex-derivatives","SOLF0:USTF0",1749521944447,0.04298401,159.41,159.38,0.0478996]
["bitfinex-derivatives","SOLF0:USTF0",1749521944741,6.31398401,159.41,159.38,0.0478996]
["bitfinex-derivatives","SOLF0:USTF0",1749521944950,0.04298401,159.41,159.38,0.0478996]
["bitfinex-derivatives","SOLF0:USTF0",1749521945151,0.04298401,159.41,159.39,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749521945351,0.04298401,159.41,159.38,0.0478996]
["bitfinex-derivatives","SOLF0:USTF0",1749521945549,0.04298401,159.41,159.39,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749521945757,0.04298401,159.41,159.38,0.0478996]
["bitfinex-derivatives","SOLF0:USTF0",1749521946156,6.2715,159.39,159.38,0.0478996]
["bitfinex-derivatives","SOLF0:USTF0",1749521946358,0.04298401,159.41,159.38,0.0478996]
["bitfinex-derivatives","SOLF0:USTF0",1749521946861,0.04298401,159.41,159.38,5.21953399]
["bitfinex-derivatives","SOLF0:USTF0",1749521947062,0.04298401,159.41,159.38,38.73953399]
["bitfinex-derivatives","SOLF0:USTF0",1749521949158,0.04298401,159.41,159.39,6.2715]
["bitfinex-derivatives","SOLF0:USTF0",1749521949355,0.04298401,159.41,159.39,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749521949559,0.04298401,159.41,159.4,6.2711]
["bitfinex-derivatives","SOLF0:USTF0",1749521951155,0.04298401,159.41,159.4,11.44273439]
["bitfinex-derivatives","SOLF0:USTF0",1749521951559,0.04298401,159.41,159.38,33.5678996]
["bitfinex-derivatives","SOLF0:USTF0",1749521951763,0.04298401,159.41,159.38,38.73953399]
["bitfinex-derivatives","SOLF0:USTF0",1749521952158,6.31378401,159.41,159.38,38.73953399]
["bitfinex-derivatives","SOLF0:USTF0",1749521953363,6.31378401,159.41,159.38,45.01133399]
["bitfinex-derivatives","SOLF0:USTF0",1749521953872,6.2715,159.39,159.38,33.5678996]
["bitfinex-derivatives","SOLF0:USTF0",1749521954164,5.17163439,159.39,159.31,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749521954459,6.2726,159.37,159.33,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749521955057,6.31216449,159.37,159.34,6.2734]
["bitfinex-derivatives","SOLF0:USTF0",1749521955259,5.21119888,159.37,159.27,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749521955459,0.04771169,159.34,159.29,6.2751]
["bitfinex-derivatives","SOLF0:USTF0",1749521955666,6.275,159.3,159.29,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749521956566,5.17163439,159.33,159.25,6.277]
["bitfinex-derivatives","SOLF0:USTF0",1749521956766,0.04620156,159.31,159.25,11.44863439]
["bitfinex-derivatives","SOLF0:USTF0",1749521956963,0.04620156,159.31,159.23,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749521956964,6.2752,159.3,159.26,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749521957157,0.04620156,159.31,159.26,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749521957665,6.32090156,159.31,159.26,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749521958059,0.04620156,159.31,159.26,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749521958262,0.04620156,159.31,159.27,39.41163439]
["bitfinex-derivatives","SOLF0:USTF0",1749521958566,0.04620156,159.31,159.27,45.68753439]
["bitfinex-derivatives","SOLF0:USTF0",1749521959266,6.32080156,159.31,159.27,40.5159]
["bitfinex-derivatives","SOLF0:USTF0",1749521959768,6.2751,159.3,159.27,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749521960166,0.04620156,159.31,159.27,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749521961465,0.04620156,159.31,159.27,39.41163439]
["bitfinex-derivatives","SOLF0:USTF0",1749521961667,6.275,159.3,159.27,39.41163439]
["bitfinex-derivatives","SOLF0:USTF0",1749521961857,0.04620156,159.31,159.27,39.41163439]
["bitfinex-derivatives","SOLF0:USTF0",1749521962061,0.04620156,159.31,159.29,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749521962258,0.04620156,159.31,159.27,39.41163439]
["bitfinex-derivatives","SOLF0:USTF0",1749521963163,0.04620156,159.31,159.29,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749521963568,0.04620156,159.31,159.3,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1749521963866,6.2729,159.36,159.29,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749521964064,6.2729,159.36,159.33,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749521964763,6.31690021,159.36,159.33,0.03973272]
["bitfinex-derivatives","SOLF0:USTF0",1749521965369,0.04400021,159.36,159.33,0.03973272]
["bitfinex-derivatives","SOLF0:USTF0",1749521965869,6.2734,159.35,159.33,0.03973272]
["bitfinex-derivatives","SOLF0:USTF0",1749521966061,0.04400021,159.36,159.33,5.21136711]
["bitfinex-derivatives","SOLF0:USTF0",1749521966563,0.04400021,159.36,159.33,6.31323272]
["bitfinex-derivatives","SOLF0:USTF0",1749521966759,0.04400021,159.36,159.35,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749521966963,0.04400021,159.36,159.33,0.03973272]
["bitfinex-derivatives","SOLF0:USTF0",1749521967163,6.31680021,159.36,159.33,5.21136711]
["bitfinex-derivatives","SOLF0:USTF0",1749521967465,0.04400021,159.36,159.33,5.21136711]
["bitfinex-derivatives","SOLF0:USTF0",1749521967673,0.04400021,159.36,159.33,0.03973272]
["bitfinex-derivatives","SOLF0:USTF0",1749521968563,6.2735,159.34,159.33,0.03973272]
["bitfinex-derivatives","SOLF0:USTF0",1749521969670,0.04400021,159.36,159.33,0.03973272]
["bitfinex-derivatives","SOLF0:USTF0",1749521971269,6.31690021,159.36,159.33,0.03973272]
["bitfinex-derivatives","SOLF0:USTF0",1749521971966,6.31690021,159.36,159.33,6.31353272]
["bitfinex-derivatives","SOLF0:USTF0",1749521972166,6.2731,159.35,159.33,0.03973272]
["bitfinex-derivatives","SOLF0:USTF0",1749521973569,6.2735,159.34,159.33,0.03973272]
["bitfinex-derivatives","SOLF0:USTF0",1749521973773,39.43163439,159.34,159.24,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749521973973,5.17163439,159.33,159.26,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749521974169,34.26,159.34,159.26,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749521974378,34.26,159.34,159.28,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749521974773,6.275,159.3,159.29,0.02036566]
["bitfinex-derivatives","SOLF0:USTF0",1749521974966,0.0455482,159.33,159.29,0.02036566]
["bitfinex-derivatives","SOLF0:USTF0",1749521975279,6.2747,159.31,159.29,0.02036566]
["bitfinex-derivatives","SOLF0:USTF0",1749521976778,6.275,159.3,159.29,0.02036566]
["bitfinex-derivatives","SOLF0:USTF0",1749521977381,11.44663439,159.3,159.29,0.02036566]
["bitfinex-derivatives","SOLF0:USTF0",1749521977577,0.0455482,159.33,159.24,40.99163439]
["bitfinex-derivatives","SOLF0:USTF0",1749521977578,5.17163439,159.28,159.24,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1749521977979,5.17163439,159.28,159.22,361.26]
["bitfinex-derivatives","SOLF0:USTF0",1749521978582,0.04715338,159.27,159.22,361.26]
["bitfinex-derivatives","SOLF0:USTF0",1749521979382,6.2769,159.26,159.22,367.538]
["bitfinex-derivatives","SOLF0:USTF0",1749521979882,6.2769,159.26,159.22,361.26]
["bitfinex-derivatives","SOLF0:USTF0",1749521980684,6.2769,159.26,159.23,6.2778]
["bitfinex-derivatives","SOLF0:USTF0",1749521981084,6.2769,159.26,159.22,361.26]
["bitfinex-derivatives","SOLF0:USTF0",1749521981279,6.2771,159.25,159.22,367.5382]
["bitfinex-derivatives","SOLF0:USTF0",1749521981479,6.2771,159.25,159.22,372.70983439]
["bitfinex-derivatives","SOLF0:USTF0",1749521981683,6.2771,159.25,159.22,366.43163439]
["bitfinex-derivatives","SOLF0:USTF0",1749521981877,6.2771,159.25,159.22,372.70983439]
["bitfinex-derivatives","SOLF0:USTF0",1749521982081,6.2768,159.26,159.22,372.70983439]
["bitfinex-derivatives","SOLF0:USTF0",1749521982285,6.2768,159.26,159.23,6.2778]
["bitfinex-derivatives","SOLF0:USTF0",1749521982488,6.2768,159.26,159.22,366.43163439]
["bitfinex-derivatives","SOLF0:USTF0",1749521982685,6.2768,159.26,159.22,361.26]
["bitfinex-derivatives","SOLF0:USTF0",1749521982880,6.2768,159.26,159.22,372.70963439]
["bitfinex-derivatives","SOLF0:USTF0",1749521983986,0.04715338,159.27,159.22,366.43163439]
["bitfinex-derivatives","SOLF0:USTF0",1749521985385,6.32345338,159.27,159.24,6.2772]
["bitfinex-derivatives","SOLF0:USTF0",1749521986488,0.04715338,159.27,159.24,6.2772]
["bitfinex-derivatives","SOLF0:USTF0",1749521987588,0.04715338,159.27,159.25,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749521987887,0.04715338,159.27,159.24,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749521988480,0.04715338,159.27,159.25,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1749521989384,0.04715338,159.27,159.24,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749521990694,0.04715338,159.27,159.25,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1749521992195,0.04715338,159.27,159.26,6.2767]
["bitfinex-derivatives","SOLF0:USTF0",1749521992389,0.04715338,159.27,159.26,11.44833439]
["bitfinex-derivatives","SOLF0:USTF0",1749521992993,0.04715338,159.27,159.26,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749521993594,0.04715338,159.27,159.25,11.44853439]
["bitfinex-derivatives","SOLF0:USTF0",1749521994497,0.04715338,159.27,159.25,6.2769]
["bitfinex-derivatives","SOLF0:USTF0",1749521996999,0.04715338,159.27,159.24,11.44893439]
["bitfinex-derivatives","SOLF0:USTF0",1749521997189,0.04715338,159.27,159.24,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749521997394,6.32355338,159.27,159.24,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749521998197,6.2768,159.26,159.24,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749521998396,0.04715338,159.27,159.24,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749521999406,6.32365338,159.27,159.24,11.44883439]
["bitfinex-derivatives","SOLF0:USTF0",1749522001801,6.2767,159.26,159.23,11.44943439]
["bitfinex-derivatives","SOLF0:USTF0",1749522003399,6.32365338,159.27,159.24,6.2774]
["bitfinex-derivatives","SOLF0:USTF0",1749522004505,0.04715338,159.27,159.25,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522005107,6.32365338,159.27,159.25,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522005304,6.32365338,159.27,159.23,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522005605,0.04715338,159.27,159.25,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1749522005805,0.04715338,159.27,159.25,11.44843439]
["bitfinex-derivatives","SOLF0:USTF0",1749522007107,0.04715338,159.27,159.25,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1749522007502,0.04715338,159.27,159.24,11.44893439]
["bitfinex-derivatives","SOLF0:USTF0",1749522007805,0.04715338,159.27,159.24,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522008206,0.04715338,159.27,159.21,37.9041]
["bitfinex-derivatives","SOLF0:USTF0",1749522008207,0.04715338,159.27,159.21,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1749522008404,6.2774,159.25,159.21,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1749522008710,0.04715338,159.27,159.21,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1749522009097,5.17163439,159.26,159.18,39.3769]
["bitfinex-derivatives","SOLF0:USTF0",1749522009301,0.04715338,159.27,159.18,39.3769]
["bitfinex-derivatives","SOLF0:USTF0",1749522009497,5.17163439,159.25,159.18,39.3769]
["bitfinex-derivatives","SOLF0:USTF0",1749522009702,0.04577381,159.23,159.18,39.3769]
["bitfinex-derivatives","SOLF0:USTF0",1749522009899,6.2784,159.22,159.18,50.82803439]
["bitfinex-derivatives","SOLF0:USTF0",1749522010303,6.2784,159.22,159.18,45.6564]
["bitfinex-derivatives","SOLF0:USTF0",1749522010504,6.2784,159.22,159.18,50.82803439]
["bitfinex-derivatives","SOLF0:USTF0",1749522010704,6.32377381,159.23,159.18,44.54853439]
["bitfinex-derivatives","SOLF0:USTF0",1749522011799,6.32377381,159.23,159.2,6.279]
["bitfinex-derivatives","SOLF0:USTF0",1749522012003,6.32377381,159.23,159.18,44.54853439]
["bitfinex-derivatives","SOLF0:USTF0",1749522012403,6.32377381,159.23,159.2,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522012404,0.04577381,159.23,159.2,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522013109,0.04577381,159.23,159.18,39.3769]
["bitfinex-derivatives","SOLF0:USTF0",1749522013305,0.04577381,159.23,159.15,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522013508,0.04586629,159.21,159.17,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522013905,0.04586629,159.21,159.18,6.2796]
["bitfinex-derivatives","SOLF0:USTF0",1749522014605,0.04586629,159.21,159.2,6.279]
["bitfinex-derivatives","SOLF0:USTF0",1749522014810,13.77030847,159.31,159.2,40.23163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522014811,5.75968104,159.29,159.2,40.23163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522015011,5.75968104,159.32,159.26,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522015509,5.75968104,159.33,159.28,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522015705,5.75968104,159.34,159.3,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522015912,0.04203233,159.34,159.3,5.21444863]
["bitfinex-derivatives","SOLF0:USTF0",1749522016105,6.274,159.33,159.3,5.21444863]
["bitfinex-derivatives","SOLF0:USTF0",1749522016306,0.04203233,159.34,159.3,0.04281424]
["bitfinex-derivatives","SOLF0:USTF0",1749522017212,6.2747,159.31,159.3,0.04281424]
["bitfinex-derivatives","SOLF0:USTF0",1749522018309,6.2743,159.32,159.3,5.21444863]
["bitfinex-derivatives","SOLF0:USTF0",1749522019212,6.274,159.33,159.3,5.21444863]
["bitfinex-derivatives","SOLF0:USTF0",1749522019415,5.80171337,159.34,159.3,5.21444863]
["bitfinex-derivatives","SOLF0:USTF0",1749522019611,0.04203233,159.34,159.32,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522021915,6.31573233,159.34,159.32,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522023619,6.31573233,159.34,159.3,6.31781424]
["bitfinex-derivatives","SOLF0:USTF0",1749522023807,6.31573233,159.34,159.32,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522025218,0.04203233,159.34,159.32,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522025922,0.04203233,159.34,159.32,11.44593439]
["bitfinex-derivatives","SOLF0:USTF0",1749522026417,0.04203233,159.34,159.32,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522027715,0.04203233,159.34,159.32,11.44593439]
["bitfinex-derivatives","SOLF0:USTF0",1749522027911,0.04203233,159.34,159.32,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522028117,0.04203233,159.34,159.32,40.21163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522028318,0.04203233,159.34,159.33,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1749522029620,6.2721,159.38,159.34,6.2733]
["bitfinex-derivatives","SOLF0:USTF0",1749522029815,6.2721,159.38,159.36,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522030515,6.2717,159.39,159.36,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522030821,6.31949854,159.39,159.37,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522031817,6.31949854,159.39,159.35,6.31609071]
["bitfinex-derivatives","SOLF0:USTF0",1749522032021,6.31949854,159.39,159.37,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522034421,6.272,159.38,159.37,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522034616,0.04779854,159.39,159.37,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522034818,6.31959854,159.39,159.37,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522035116,0.04779854,159.39,159.37,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522036320,6.31959854,159.39,159.37,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522036719,0.04779854,159.39,159.37,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522037024,0.04779854,159.39,159.37,11.44403439]
["bitfinex-derivatives","SOLF0:USTF0",1749522038224,0.04779854,159.39,159.38,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1749522038930,0.04779854,159.39,159.37,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522040025,0.04779854,159.39,159.38,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1749522043028,6.2702,159.43,159.4,6.2712]
["bitfinex-derivatives","SOLF0:USTF0",1749522043326,6.2702,159.43,159.42,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522044527,0.04072904,159.44,159.42,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522045021,0.04072904,159.44,159.43,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522046329,0.04072904,159.44,159.41,0.04230386]
["bitfinex-derivatives","SOLF0:USTF0",1749522046723,6.2704,159.42,159.41,0.04230386]
["bitfinex-derivatives","SOLF0:USTF0",1749522051224,6.272,159.38,159.37,40.29163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522052129,6.2717,159.39,159.37,40.29163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522052431,0.04722544,159.4,159.37,40.29163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522052935,6.272,159.38,159.37,40.29163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522053929,6.2724,159.37,159.36,0.04399995]
["bitfinex-derivatives","SOLF0:USTF0",1749522057734,6.2721,159.38,159.36,0.04399995]
["bitfinex-derivatives","SOLF0:USTF0",1749522058632,0.04722544,159.4,159.36,0.04399995]
["bitfinex-derivatives","SOLF0:USTF0",1749522058633,6.2717,159.39,159.36,0.04399995]
["bitfinex-derivatives","SOLF0:USTF0",1749522062334,6.2717,159.39,159.36,5.21563434]
["bitfinex-derivatives","SOLF0:USTF0",1749522063032,6.272,159.38,159.36,5.21563434]
["bitfinex-derivatives","SOLF0:USTF0",1749522063835,6.2718,159.39,159.36,5.21563434]
["bitfinex-derivatives","SOLF0:USTF0",1749522064633,5.21885983,159.4,159.36,0.04399995]
["bitfinex-derivatives","SOLF0:USTF0",1749522064836,5.17163439,159.38,159.36,0.04399995]
["bitfinex-derivatives","SOLF0:USTF0",1749522065129,6.2724,159.37,159.36,0.04399995]
["bitfinex-derivatives","SOLF0:USTF0",1749522065333,40.33885983,159.4,159.36,0.04399995]
["bitfinex-derivatives","SOLF0:USTF0",1749522065533,0.04722544,159.4,159.36,0.04399995]
["bitfinex-derivatives","SOLF0:USTF0",1749522065735,6.272,159.38,159.36,0.04399995]
["bitfinex-derivatives","SOLF0:USTF0",1749522067637,0.04722544,159.4,159.36,5.21563434]
["bitfinex-derivatives","SOLF0:USTF0",1749522067830,0.04722544,159.4,159.38,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522068632,0.04722544,159.4,159.37,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1749522068835,0.04722544,159.4,159.37,11.44383439]
["bitfinex-derivatives","SOLF0:USTF0",1749522069140,0.04722544,159.4,159.38,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1749522069333,0.04722544,159.4,159.37,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522069939,6.31862544,159.4,159.37,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522070130,0.04722544,159.4,159.37,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522070329,6.2718,159.39,159.37,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522071037,0.04722544,159.4,159.36,34.70399995]
["bitfinex-derivatives","SOLF0:USTF0",1749522071336,5.21885983,159.4,159.36,0.04399995]
["bitfinex-derivatives","SOLF0:USTF0",1749522071744,6.2724,159.37,159.36,0.04399995]
["bitfinex-derivatives","SOLF0:USTF0",1749522075642,5.77680053,159.4,159.36,0.04399995]
["bitfinex-derivatives","SOLF0:USTF0",1749522075840,0.04722544,159.4,159.36,0.04399995]
["bitfinex-derivatives","SOLF0:USTF0",1749522076440,6.2719,159.39,159.36,6.31659995]
["bitfinex-derivatives","SOLF0:USTF0",1749522076644,0.04722544,159.4,159.36,0.04399995]
["bitfinex-derivatives","SOLF0:USTF0",1749522076841,0.04722544,159.4,159.38,6.2716]
["bitfinex-derivatives","SOLF0:USTF0",1749522077545,6.31842544,159.4,159.37,11.44383439]
["bitfinex-derivatives","SOLF0:USTF0",1749522078449,6.2717,159.39,159.37,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522078649,0.04722544,159.4,159.36,6.31649995]
["bitfinex-derivatives","SOLF0:USTF0",1749522078947,6.2724,159.37,159.36,0.04399995]
["bitfinex-derivatives","SOLF0:USTF0",1749522079143,0.04722544,159.4,159.36,0.04399995]
["bitfinex-derivatives","SOLF0:USTF0",1749522079752,0.04722544,159.4,159.36,5.21563434]
["bitfinex-derivatives","SOLF0:USTF0",1749522080454,0.04722544,159.4,159.36,0.04399995]
["bitfinex-derivatives","SOLF0:USTF0",1749522081647,6.2724,159.37,159.36,0.04399995]
["bitfinex-derivatives","SOLF0:USTF0",1749522082648,6.2721,159.38,159.36,0.04399995]
["bitfinex-derivatives","SOLF0:USTF0",1749522084251,6.2717,159.39,159.36,5.21563434]
["bitfinex-derivatives","SOLF0:USTF0",1749522086150,0.04722544,159.4,159.36,5.21563434]
["bitfinex-derivatives","SOLF0:USTF0",1749522086151,6.272,159.38,159.36,5.21563434]
["bitfinex-derivatives","SOLF0:USTF0",1749522086950,6.2724,159.37,159.36,5.21563434]
["bitfinex-derivatives","SOLF0:USTF0",1749522087151,0.04722544,159.4,159.36,5.21563434]
["bitfinex-derivatives","SOLF0:USTF0",1749522087952,6.2717,159.39,159.36,5.21563434]
["bitfinex-derivatives","SOLF0:USTF0",1749522088350,6.2717,159.39,159.36,11.48843434]
["bitfinex-derivatives","SOLF0:USTF0",1749522093549,6.2717,159.39,159.36,0.04399995]
["bitfinex-derivatives","SOLF0:USTF0",1749522093754,6.2717,159.39,159.36,5.21563434]
["bitfinex-derivatives","SOLF0:USTF0",1749522094349,6.2717,159.39,159.36,11.48843434]
["bitfinex-derivatives","SOLF0:USTF0",1749522094647,6.31852544,159.4,159.36,5.21563434]
["bitfinex-derivatives","SOLF0:USTF0",1749522094853,0.04722544,159.4,159.38,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522096351,0.04722544,159.4,159.39,6.2716]
["bitfinex-derivatives","SOLF0:USTF0",1749522097051,5.77065429,159.46,159.38,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522097257,5.77065429,159.48,159.42,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522097852,6.2695,159.45,159.42,11.44163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522098052,6.31620048,159.45,159.42,11.48475391]
["bitfinex-derivatives","SOLF0:USTF0",1749522098459,6.31620048,159.45,159.42,5.21475391]
["bitfinex-derivatives","SOLF0:USTF0",1749522098657,0.04670048,159.45,159.42,5.21475391]
["bitfinex-derivatives","SOLF0:USTF0",1749522100561,6.27,159.43,159.42,0.04311952]
["bitfinex-derivatives","SOLF0:USTF0",1749522100754,5.17163439,159.43,159.36,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522101062,6.2724,159.37,159.36,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522102261,6.31958669,159.38,159.36,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522102461,0.04748669,159.38,159.36,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522103765,6.31948669,159.38,159.36,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522104869,6.2725,159.37,159.35,0.04751299]
["bitfinex-derivatives","SOLF0:USTF0",1749522105466,6.2728,159.36,159.35,0.04751299]
["bitfinex-derivatives","SOLF0:USTF0",1749522108161,6.2745,159.32,159.29,6.2752]
["bitfinex-derivatives","SOLF0:USTF0",1749522108369,5.17163439,159.34,159.28,400.95163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522108562,5.17163439,159.34,159.28,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749522108765,6.2756,159.29,159.28,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749522108968,6.2756,159.29,159.25,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749522109169,0.04623996,159.29,159.26,11.44833439]
["bitfinex-derivatives","SOLF0:USTF0",1749522109370,0.04623996,159.29,159.26,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522109565,0.04623996,159.29,159.28,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522109969,6.2737,159.34,159.3,6.2751]
["bitfinex-derivatives","SOLF0:USTF0",1749522110169,6.2737,159.34,159.3,11.44673439]
["bitfinex-derivatives","SOLF0:USTF0",1749522110766,6.2732,159.35,159.31,6.2746]
["bitfinex-derivatives","SOLF0:USTF0",1749522110971,0.04741035,159.35,159.31,0.04161351]
["bitfinex-derivatives","SOLF0:USTF0",1749522111464,6.32091035,159.35,159.31,6.31631351]
["bitfinex-derivatives","SOLF0:USTF0",1749522111672,0.04741035,159.35,159.32,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522111865,6.32091035,159.35,159.32,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522114572,0.04741035,159.35,159.32,11.44593439]
["bitfinex-derivatives","SOLF0:USTF0",1749522114874,0.04741035,159.35,159.32,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522115474,0.04741035,159.35,159.32,11.44583439]
["bitfinex-derivatives","SOLF0:USTF0",1749522116669,0.04741035,159.35,159.34,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522117371,0.04741035,159.35,159.34,11.44523439]
["bitfinex-derivatives","SOLF0:USTF0",1749522117772,0.04741035,159.35,159.31,0.04161351]
["bitfinex-derivatives","SOLF0:USTF0",1749522118078,0.04741035,159.35,159.34,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522120180,0.04741035,159.35,159.34,11.44523439]
["bitfinex-derivatives","SOLF0:USTF0",1749522120379,0.04741035,159.35,159.34,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522120576,0.04741035,159.35,159.33,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1749522120880,0.04741035,159.35,159.32,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522121076,6.32091035,159.35,159.32,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1749522121477,6.32091035,159.35,159.33,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522122782,6.2736,159.34,159.33,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522123777,6.32081035,159.35,159.33,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522126482,6.2736,159.34,159.33,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522127581,6.32061035,159.35,159.33,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522129484,6.2736,159.34,159.33,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522131883,6.32081035,159.35,159.33,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522132776,0.04741035,159.35,159.33,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522133184,0.04741035,159.35,159.33,39.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522133490,0.04741035,159.35,159.34,6.2736]
["bitfinex-derivatives","SOLF0:USTF0",1749522134189,0.04741035,159.35,159.33,45.44543439]
["bitfinex-derivatives","SOLF0:USTF0",1749522134390,0.04741035,159.35,159.33,39.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522134684,0.04741035,159.35,159.34,6.2736]
["bitfinex-derivatives","SOLF0:USTF0",1749522134891,34.0,159.44,159.38,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522135087,34.0,159.44,159.4,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522135284,6.2708,159.42,159.4,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522135487,5.76597316,159.46,159.4,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522135687,6.2703,159.43,159.4,11.44263439]
["bitfinex-derivatives","SOLF0:USTF0",1749522135888,6.2703,159.43,159.41,0.04037731]
["bitfinex-derivatives","SOLF0:USTF0",1749522136791,6.2704,159.42,159.41,0.04037731]
["bitfinex-derivatives","SOLF0:USTF0",1749522137692,6.2701,159.43,159.41,0.04037731]
["bitfinex-derivatives","SOLF0:USTF0",1749522137892,0.0407575,159.45,159.42,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522138096,0.0407575,159.45,159.41,0.04037731]
["bitfinex-derivatives","SOLF0:USTF0",1749522138292,6.2704,159.43,159.41,5.2120117]
["bitfinex-derivatives","SOLF0:USTF0",1749522140992,0.0407575,159.45,159.41,5.2120117]
["bitfinex-derivatives","SOLF0:USTF0",1749522141195,0.0407575,159.45,159.44,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522141791,6.3100575,159.45,159.44,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522142893,0.0407575,159.45,159.44,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522144197,0.0407575,159.45,159.44,11.44123439]
["bitfinex-derivatives","SOLF0:USTF0",1749522144688,6.2682,159.48,159.47,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522145392,36.2413,159.53,159.47,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522145393,6.2678,159.49,159.47,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522145795,0.04678974,159.5,159.47,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522146095,0.04678974,159.5,159.49,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522147199,33.98,159.56,159.49,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522147399,33.98,159.56,159.52,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522147593,365.6671,159.58,159.52,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522147798,6.2658,159.54,159.52,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522148098,365.6671,159.58,159.52,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522148289,6.266,159.54,159.53,0.0440721]
["bitfinex-derivatives","SOLF0:USTF0",1749522148701,6.266,159.54,159.53,5.21570649]
["bitfinex-derivatives","SOLF0:USTF0",1749522148999,6.266,159.54,159.53,0.0440721]
["bitfinex-derivatives","SOLF0:USTF0",1749522149898,6.266,159.54,159.53,7.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749522150392,11.43763439,159.54,159.53,7.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749522158501,6.2694,159.45,159.43,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749522159001,5.17163439,159.47,159.4,39.15163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522159301,5.17163439,159.47,159.42,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1749522159501,6.30915724,159.46,159.43,0.04195675]
["bitfinex-derivatives","SOLF0:USTF0",1749522159994,6.30915724,159.46,159.43,6.31175675]
["bitfinex-derivatives","SOLF0:USTF0",1749522160598,0.04005724,159.46,159.44,6.2695]
["bitfinex-derivatives","SOLF0:USTF0",1749522160998,0.04005724,159.46,159.44,11.44113439]
["bitfinex-derivatives","SOLF0:USTF0",1749522162402,0.04005724,159.46,159.44,6.2695]
["bitfinex-derivatives","SOLF0:USTF0",1749522162596,0.04005724,159.46,159.43,0.04195675]
["bitfinex-derivatives","SOLF0:USTF0",1749522162801,0.04005724,159.46,159.43,5.21359114]
["bitfinex-derivatives","SOLF0:USTF0",1749522163499,6.30925724,159.46,159.43,11.48349114]
["bitfinex-derivatives","SOLF0:USTF0",1749522164603,6.2693,159.45,159.43,0.04195675]
["bitfinex-derivatives","SOLF0:USTF0",1749522166311,6.2696,159.44,159.43,0.04195675]
["bitfinex-derivatives","SOLF0:USTF0",1749522166707,6.2694,159.45,159.43,5.21359114]
["bitfinex-derivatives","SOLF0:USTF0",1749522166909,0.04005724,159.46,159.43,0.04195675]
["bitfinex-derivatives","SOLF0:USTF0",1749522167208,6.30925724,159.46,159.43,0.04195675]
["bitfinex-derivatives","SOLF0:USTF0",1749522169309,6.30925724,159.46,159.43,6.31185675]
["bitfinex-derivatives","SOLF0:USTF0",1749522170501,0.04005724,159.46,159.44,11.44123439]
["bitfinex-derivatives","SOLF0:USTF0",1749522174013,0.04005724,159.46,159.44,6.2696]
["bitfinex-derivatives","SOLF0:USTF0",1749522174313,0.04005724,159.46,159.45,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522174709,0.04005724,159.46,159.44,6.2696]
["bitfinex-derivatives","SOLF0:USTF0",1749522174910,0.04005724,159.46,159.44,11.44123439]
["bitfinex-derivatives","SOLF0:USTF0",1749522177519,0.04005724,159.46,159.45,6.2692]
["bitfinex-derivatives","SOLF0:USTF0",1749522181313,6.30885724,159.46,159.44,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522181519,0.04005724,159.46,159.43,0.04195675]
["bitfinex-derivatives","SOLF0:USTF0",1749522181913,6.2696,159.44,159.43,0.04195675]
["bitfinex-derivatives","SOLF0:USTF0",1749522183915,6.2693,159.45,159.43,0.04195675]
["bitfinex-derivatives","SOLF0:USTF0",1749522184623,6.2692,159.45,159.43,0.04195675]
["bitfinex-derivatives","SOLF0:USTF0",1749522185728,0.04005724,159.46,159.43,0.04195675]
["bitfinex-derivatives","SOLF0:USTF0",1749522186419,0.04005724,159.46,159.44,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522188323,0.04005724,159.46,159.44,11.44103439]
["bitfinex-derivatives","SOLF0:USTF0",1749522188621,0.04005724,159.46,159.44,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522189322,0.04005724,159.46,159.45,6.2692]
["bitfinex-derivatives","SOLF0:USTF0",1749522191426,0.04005724,159.46,159.45,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749522191833,0.04005724,159.46,159.43,0.04195675]
["bitfinex-derivatives","SOLF0:USTF0",1749522192133,6.2696,159.44,159.43,0.04195675]
["bitfinex-derivatives","SOLF0:USTF0",1749522194133,6.2694,159.45,159.43,0.04195675]
["bitfinex-derivatives","SOLF0:USTF0",1749522194527,0.04005724,159.46,159.44,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522194933,0.04005724,159.46,159.45,6.2692]
["bitfinex-derivatives","SOLF0:USTF0",1749522196428,6.2673,159.5,159.48,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522197939,6.2673,159.5,159.47,6.30969856]
["bitfinex-derivatives","SOLF0:USTF0",1749522198136,6.2676,159.49,159.47,5.21313295]
["bitfinex-derivatives","SOLF0:USTF0",1749522199141,6.2674,159.5,159.47,5.21313295]
["bitfinex-derivatives","SOLF0:USTF0",1749522199738,6.30812215,159.51,159.49,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522201341,6.30812215,159.51,159.5,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522203039,0.04112215,159.51,159.47,0.04149856]
["bitfinex-derivatives","SOLF0:USTF0",1749522203241,0.04112215,159.51,159.48,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522203841,6.2673,159.5,159.48,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522204940,6.2676,159.49,159.48,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522205338,6.2676,159.49,159.47,0.04149856]
["bitfinex-derivatives","SOLF0:USTF0",1749522206540,6.2673,159.5,159.47,0.04149856]
["bitfinex-derivatives","SOLF0:USTF0",1749522206739,6.2673,159.5,159.48,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522207134,0.04112215,159.51,159.48,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522207339,0.04112215,159.51,159.5,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522208046,0.04112215,159.51,159.5,45.45893439]
["bitfinex-derivatives","SOLF0:USTF0",1749522208848,0.04112215,159.51,159.5,39.19163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522209444,0.04112215,159.51,159.5,45.45893439]
["bitfinex-derivatives","SOLF0:USTF0",1749522213645,6.2655,159.55,159.52,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1749522213842,6.2655,159.55,159.53,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522214043,10.04046698,159.57,159.53,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522214649,10.08121859,159.57,159.53,5.21350885]
["bitfinex-derivatives","SOLF0:USTF0",1749522214949,6.2657,159.54,159.53,5.21350885]
["bitfinex-derivatives","SOLF0:USTF0",1749522215946,6.2657,159.54,159.53,0.04187446]
["bitfinex-derivatives","SOLF0:USTF0",1749522221852,6.2653,159.55,159.53,0.04187446]
["bitfinex-derivatives","SOLF0:USTF0",1749522222052,0.04075161,159.57,159.54,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522223654,6.2653,159.55,159.54,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522226962,6.2657,159.54,159.53,0.04187446]
["bitfinex-derivatives","SOLF0:USTF0",1749522229053,6.2657,159.54,159.53,7.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749522234367,6.2655,159.55,159.53,7.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749522234568,0.04075161,159.57,159.54,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522235565,6.2652,159.56,159.54,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522236569,6.2653,159.55,159.54,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522236765,6.2653,159.55,159.53,5.17170885]
["bitfinex-derivatives","SOLF0:USTF0",1749522237265,6.2657,159.54,159.53,5.17170885]
["bitfinex-derivatives","SOLF0:USTF0",1749522237665,0.04075161,159.57,159.53,5.17170885]
["bitfinex-derivatives","SOLF0:USTF0",1749522237970,6.2656,159.55,159.53,5.17170885]
["bitfinex-derivatives","SOLF0:USTF0",1749522239972,6.2649,159.56,159.53,11.43780885]
["bitfinex-derivatives","SOLF0:USTF0",1749522242274,12.09180354,159.57,159.55,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522242471,5.82730354,159.57,159.55,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522243070,0.04075161,159.57,159.55,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522243771,6.2649,159.56,159.55,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522244369,6.30535161,159.57,159.55,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522246169,6.2649,159.56,159.55,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522246773,6.30535161,159.57,159.55,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522249875,6.2649,159.56,159.55,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522250072,0.04075161,159.57,159.53,7.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749522251378,6.2657,159.54,159.53,7.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749522256380,12.05225193,159.54,159.53,7.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749522256580,17.22388632,159.54,159.53,7.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749522258982,12.05225193,159.54,159.53,7.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749522259177,6.2657,159.54,159.53,7.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749522259373,6.2654,159.55,159.53,7.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749522259676,0.04075161,159.57,159.54,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522260483,6.2649,159.56,159.54,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522261278,0.04075161,159.57,159.54,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522261477,0.04075161,159.57,159.56,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522262183,0.04075161,159.57,159.54,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1749522262383,0.04075161,159.57,159.55,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522263682,0.04075161,159.57,159.55,11.43693439]
["bitfinex-derivatives","SOLF0:USTF0",1749522264188,0.04075161,159.57,159.55,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522265284,6.30535161,159.57,159.55,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522269387,6.2649,159.56,159.55,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522269784,0.04075161,159.57,159.53,5.17170885]
["bitfinex-derivatives","SOLF0:USTF0",1749522269985,6.2657,159.54,159.53,5.17170885]
["bitfinex-derivatives","SOLF0:USTF0",1749522270881,6.2654,159.55,159.53,5.17170885]
["bitfinex-derivatives","SOLF0:USTF0",1749522271585,6.265,159.56,159.53,11.43780885]
["bitfinex-derivatives","SOLF0:USTF0",1749522271780,6.265,159.56,159.55,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522272091,0.04075161,159.57,159.55,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522272285,6.30535161,159.57,159.55,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522274983,6.2649,159.56,159.55,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522275182,6.2649,159.56,159.54,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522275690,6.2653,159.55,159.54,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522275891,0.04075161,159.57,159.54,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522276891,0.04075161,159.57,159.53,7.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749522277488,6.2657,159.54,159.53,7.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749522278292,6.2655,159.55,159.53,7.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749522279893,6.2651,159.56,159.54,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522280089,0.04075161,159.57,159.54,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522281693,6.2653,159.55,159.54,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522287193,0.04075161,159.57,159.54,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522287194,6.265,159.56,159.54,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522287899,6.265,159.56,159.54,11.43723439]
["bitfinex-derivatives","SOLF0:USTF0",1749522288097,6.30545161,159.57,159.54,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522288294,6.30545161,159.57,159.56,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522288791,0.04075161,159.57,159.56,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522289596,6.30525161,159.57,159.56,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522293601,0.04075161,159.57,159.56,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522294395,6.30525161,159.57,159.56,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522294602,6.30525161,159.57,159.54,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1749522294902,0.04075161,159.57,159.54,11.43713439]
["bitfinex-derivatives","SOLF0:USTF0",1749522295700,6.2649,159.56,159.54,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522296805,6.2653,159.55,159.54,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522301816,6.2653,159.55,159.53,5.17170885]
["bitfinex-derivatives","SOLF0:USTF0",1749522302012,6.2657,159.54,159.53,5.17170885]
["bitfinex-derivatives","SOLF0:USTF0",1749522302405,0.04075161,159.57,159.53,5.17170885]
["bitfinex-derivatives","SOLF0:USTF0",1749522302609,6.2651,159.56,159.53,11.43770885]
["bitfinex-derivatives","SOLF0:USTF0",1749522303510,6.30545161,159.57,159.55,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522303711,0.04075161,159.57,159.55,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522304110,0.04075161,159.57,159.55,11.43673439]
["bitfinex-derivatives","SOLF0:USTF0",1749522304805,0.04075161,159.57,159.56,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1749522305407,0.04075161,159.57,159.56,40.1049]
["bitfinex-derivatives","SOLF0:USTF0",1749522305607,5.79684309,159.61,159.58,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1749522305810,5.79684309,159.61,159.59,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522306313,6.2633,159.6,159.59,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522306811,12.10740905,159.61,159.59,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522307015,6.31056596,159.61,159.59,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522307413,0.04736596,159.61,159.59,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522307808,6.31046596,159.61,159.59,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522308214,6.31046596,159.61,159.59,11.43533439]
["bitfinex-derivatives","SOLF0:USTF0",1749522308215,0.04736596,159.61,159.59,11.43533439]
["bitfinex-derivatives","SOLF0:USTF0",1749522309515,6.31036596,159.61,159.59,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522309709,0.04736596,159.61,159.59,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522310312,6.31046596,159.61,159.59,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522310718,6.2633,159.6,159.59,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522311513,6.31046596,159.61,159.59,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522311710,0.04736596,159.61,159.59,11.43533439]
["bitfinex-derivatives","SOLF0:USTF0",1749522313413,0.04736596,159.61,159.59,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522313818,0.04736596,159.61,159.59,11.43523439]
["bitfinex-derivatives","SOLF0:USTF0",1749522314014,0.04736596,159.61,159.59,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522314218,5.79684309,159.66,159.6,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522314519,6.2614,159.65,159.64,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522321420,6.30436201,159.66,159.64,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522321625,0.04326201,159.66,159.64,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522322025,6.30436201,159.66,159.64,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522323426,6.2614,159.65,159.64,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522324221,6.2614,159.65,159.63,0.04354066]
["bitfinex-derivatives","SOLF0:USTF0",1749522324222,6.2618,159.64,159.63,0.04354066]
["bitfinex-derivatives","SOLF0:USTF0",1749522325630,6.2618,159.64,159.63,4.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749522329132,11.43343439,159.64,159.63,4.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749522331332,17.23027748,159.64,159.63,4.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749522335132,11.43343439,159.64,159.63,4.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749522335934,6.2618,159.64,159.63,4.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749522336238,11.43343439,159.64,159.63,4.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749522336439,6.2618,159.64,159.63,4.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749522338339,0.04326201,159.66,159.63,4.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749522338645,5.79684309,159.73,159.65,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522338850,5.79684309,159.73,159.67,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522339045,6.2601,159.69,159.67,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522340141,0.04690691,159.7,159.66,6.30673229]
["bitfinex-derivatives","SOLF0:USTF0",1749522340340,0.04690691,159.7,159.68,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522340645,6.2599,159.69,159.68,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522341343,6.30650691,159.7,159.68,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522343251,0.04690691,159.7,159.69,6.2598]
["bitfinex-derivatives","SOLF0:USTF0",1749522343544,0.04690691,159.7,159.68,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522344044,0.04690691,159.7,159.68,11.43163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522344449,0.04690691,159.7,159.69,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522345852,6.30630691,159.7,159.69,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522346356,0.04690691,159.7,159.69,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522347041,0.04690691,159.7,159.67,8.3302]
["bitfinex-derivatives","SOLF0:USTF0",1749522347239,6.30640691,159.7,159.69,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522347846,6.30640691,159.7,159.67,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1749522348052,6.2598,159.69,159.66,0.04603229]
["bitfinex-derivatives","SOLF0:USTF0",1749522348640,6.2598,159.69,159.66,6.30673229]
["bitfinex-derivatives","SOLF0:USTF0",1749522349144,6.2598,159.69,159.68,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522350246,0.04690691,159.7,159.68,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522351450,0.04690691,159.7,159.68,11.43163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522351651,0.04690691,159.7,159.68,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522352156,5.79684309,159.76,159.69,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749522352353,5.79684309,159.76,159.69,38.91163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522352554,6.2593,159.71,159.69,38.91163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522352857,10.96847748,159.75,159.69,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749522353053,6.2597,159.7,159.67,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522353357,6.30684139,159.7,159.67,5.21824435]
["bitfinex-derivatives","SOLF0:USTF0",1749522353551,6.30684139,159.7,159.67,11.47874435]
["bitfinex-derivatives","SOLF0:USTF0",1749522357450,6.2601,159.69,159.67,5.21824435]
["bitfinex-derivatives","SOLF0:USTF0",1749522357644,0.04714139,159.7,159.67,5.21824435]
["bitfinex-derivatives","SOLF0:USTF0",1749522358148,6.2601,159.69,159.67,5.21824435]
["bitfinex-derivatives","SOLF0:USTF0",1749522358551,0.04714139,159.7,159.67,5.21824435]
["bitfinex-derivatives","SOLF0:USTF0",1749522359449,6.2602,159.68,159.67,0.04660996]
["bitfinex-derivatives","SOLF0:USTF0",1749522359651,0.04714139,159.7,159.67,5.21824435]
["bitfinex-derivatives","SOLF0:USTF0",1749522359851,0.04714139,159.7,159.68,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522360751,6.26,159.69,159.68,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522362162,6.30664139,159.7,159.68,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522362352,0.04714139,159.7,159.68,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522363655,6.2598,159.69,159.68,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522364562,6.2602,159.68,159.67,0.04660996]
["bitfinex-derivatives","SOLF0:USTF0",1749522366759,6.26,159.69,159.67,0.04660996]
["bitfinex-derivatives","SOLF0:USTF0",1749522367060,0.04714139,159.7,159.68,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522367462,6.30664139,159.7,159.68,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522368559,6.30664139,159.7,159.67,6.30690996]
["bitfinex-derivatives","SOLF0:USTF0",1749522368763,0.04714139,159.7,159.67,0.04660996]
["bitfinex-derivatives","SOLF0:USTF0",1749522369357,6.2601,159.69,159.67,0.04660996]
["bitfinex-derivatives","SOLF0:USTF0",1749522370065,6.2602,159.68,159.67,0.04660996]
["bitfinex-derivatives","SOLF0:USTF0",1749522373968,6.2618,159.64,159.62,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749522374168,5.17163439,159.69,159.62,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749522374567,6.2617,159.65,159.62,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749522374975,6.30962235,159.65,159.62,33.72683632]
["bitfinex-derivatives","SOLF0:USTF0",1749522375670,0.04792235,159.65,159.62,33.72683632]
["bitfinex-derivatives","SOLF0:USTF0",1749522376265,6.262,159.64,159.62,33.72683632]
["bitfinex-derivatives","SOLF0:USTF0",1749522376667,0.04792235,159.65,159.62,33.72683632]
["bitfinex-derivatives","SOLF0:USTF0",1749522377578,6.262,159.64,159.62,33.72683632]
["bitfinex-derivatives","SOLF0:USTF0",1749522379675,6.262,159.64,159.62,0.04683632]
["bitfinex-derivatives","SOLF0:USTF0",1749522379879,6.2622,159.63,159.62,0.04683632]
["bitfinex-derivatives","SOLF0:USTF0",1749522385473,0.04792235,159.65,159.62,0.04683632]
["bitfinex-derivatives","SOLF0:USTF0",1749522385680,0.04792235,159.65,159.62,5.21847071]
["bitfinex-derivatives","SOLF0:USTF0",1749522385875,6.30962235,159.65,159.62,5.21847071]
["bitfinex-derivatives","SOLF0:USTF0",1749522386683,0.04792235,159.65,159.62,11.48087071]
["bitfinex-derivatives","SOLF0:USTF0",1749522387684,6.30962235,159.65,159.62,5.21847071]
["bitfinex-derivatives","SOLF0:USTF0",1749522388786,6.2619,159.64,159.62,5.21847071]
["bitfinex-derivatives","SOLF0:USTF0",1749522389778,6.30962235,159.65,159.62,11.48097071]
["bitfinex-derivatives","SOLF0:USTF0",1749522391687,0.04792235,159.65,159.63,6.262]
["bitfinex-derivatives","SOLF0:USTF0",1749522391888,0.04792235,159.65,159.64,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522392681,0.04792235,159.65,159.64,11.43343439]
["bitfinex-derivatives","SOLF0:USTF0",1749522394588,0.04792235,159.65,159.64,45.13343439]
["bitfinex-derivatives","SOLF0:USTF0",1749522399488,5.79684309,159.73,159.66,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522399680,5.79684309,159.73,159.69,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522399881,6.2594,159.7,159.69,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522400085,6.2594,159.7,159.64,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749522400086,5.79684309,159.73,159.67,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522400384,0.04234442,159.72,159.68,0.04731742]
["bitfinex-derivatives","SOLF0:USTF0",1749522400687,5.83918751,159.72,159.68,0.04731742]
["bitfinex-derivatives","SOLF0:USTF0",1749522401491,5.79684309,159.71,159.68,0.04731742]
["bitfinex-derivatives","SOLF0:USTF0",1749522401687,6.26,159.69,159.68,0.04731742]
["bitfinex-derivatives","SOLF0:USTF0",1749522408698,5.79684309,159.69,159.62,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522408997,5.79684309,159.68,159.62,38.79163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522409196,10.96847748,159.68,159.62,38.79163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522409796,6.2617,159.65,159.63,0.04166744]
["bitfinex-derivatives","SOLF0:USTF0",1749522409996,5.84220723,159.67,159.63,0.04166744]
["bitfinex-derivatives","SOLF0:USTF0",1749522410495,6.2618,159.64,159.63,0.04166744]
["bitfinex-derivatives","SOLF0:USTF0",1749522412797,6.2615,159.65,159.63,0.04166744]
["bitfinex-derivatives","SOLF0:USTF0",1749522412993,7.96675497,159.67,159.63,0.04166744]
["bitfinex-derivatives","SOLF0:USTF0",1749522413198,6.2612,159.66,159.63,0.04166744]
["bitfinex-derivatives","SOLF0:USTF0",1749522413799,5.85065497,159.67,159.63,0.04166744]
["bitfinex-derivatives","SOLF0:USTF0",1749522413993,0.04536414,159.67,159.63,0.04166744]
["bitfinex-derivatives","SOLF0:USTF0",1749522414198,5.85065497,159.67,159.63,0.04166744]
["bitfinex-derivatives","SOLF0:USTF0",1749522415397,6.2615,159.65,159.63,0.04166744]
["bitfinex-derivatives","SOLF0:USTF0",1749522416201,6.261,159.66,159.63,0.04166744]
["bitfinex-derivatives","SOLF0:USTF0",1749522416402,6.261,159.66,159.63,6.30376744]
["bitfinex-derivatives","SOLF0:USTF0",1749522416806,6.261,159.66,159.63,0.04166744]
["bitfinex-derivatives","SOLF0:USTF0",1749522418304,6.2614,159.65,159.63,0.04166744]
["bitfinex-derivatives","SOLF0:USTF0",1749522418699,5.85065497,159.67,159.63,6.30376744]
["bitfinex-derivatives","SOLF0:USTF0",1749522418900,0.04536414,159.67,159.63,6.30376744]
["bitfinex-derivatives","SOLF0:USTF0",1749522419806,6.2612,159.66,159.63,6.30376744]
["bitfinex-derivatives","SOLF0:USTF0",1749522421307,6.2612,159.66,159.63,0.04166744]
["bitfinex-derivatives","SOLF0:USTF0",1749522421608,6.30606414,159.67,159.63,0.04166744]
["bitfinex-derivatives","SOLF0:USTF0",1749522421900,5.17163439,159.66,159.63,0.04166744]
["bitfinex-derivatives","SOLF0:USTF0",1749522422106,5.17163439,159.64,159.55,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522422302,5.17163439,159.61,159.55,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749522422698,4.96278518,159.6,159.55,38.79163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522422902,4.96278518,159.59,159.56,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1749522423102,5.00958104,159.59,159.56,0.04120717]
["bitfinex-derivatives","SOLF0:USTF0",1749522423308,0.04679586,159.59,159.56,0.04120717]
["bitfinex-derivatives","SOLF0:USTF0",1749522423808,5.00958104,159.59,159.56,0.04120717]
["bitfinex-derivatives","SOLF0:USTF0",1749522424006,0.04679586,159.59,159.56,0.04120717]
["bitfinex-derivatives","SOLF0:USTF0",1749522424708,6.2643,159.58,159.56,0.04120717]
["bitfinex-derivatives","SOLF0:USTF0",1749522424909,11.23051819,159.58,159.56,0.04120717]
["bitfinex-derivatives","SOLF0:USTF0",1749522425112,6.2643,159.58,159.56,0.04120717]
["bitfinex-derivatives","SOLF0:USTF0",1749522427213,6.2645,159.57,159.56,0.04120717]
["bitfinex-derivatives","SOLF0:USTF0",1749522427411,4.94297326,159.58,159.43,11.66006393]
["bitfinex-derivatives","SOLF0:USTF0",1749522427613,6.2659,159.54,159.51,11.43823439]
["bitfinex-derivatives","SOLF0:USTF0",1749522427809,6.2659,159.54,159.52,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749522428418,6.2661,159.53,159.52,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749522430220,6.2658,159.54,159.52,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749522431119,6.31032271,159.55,159.52,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749522432521,6.2658,159.54,159.52,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749522434523,6.31022271,159.55,159.52,39.9064]
["bitfinex-derivatives","SOLF0:USTF0",1749522434726,0.04492271,159.55,159.52,38.81163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522434924,0.04492271,159.55,159.54,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522435125,33.64,159.61,159.54,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522435321,38.75163439,159.64,159.57,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522435829,38.75163439,159.64,159.57,11.43593439]
["bitfinex-derivatives","SOLF0:USTF0",1749522436126,6.2633,159.61,159.57,11.43593439]
["bitfinex-derivatives","SOLF0:USTF0",1749522436326,5.21374942,159.62,159.59,0.0451663]
["bitfinex-derivatives","SOLF0:USTF0",1749522436519,0.04211503,159.62,159.59,0.0451663]
["bitfinex-derivatives","SOLF0:USTF0",1749522436725,0.04211503,159.62,159.59,5.21680069]
["bitfinex-derivatives","SOLF0:USTF0",1749522438028,6.30491503,159.62,159.59,5.21680069]
["bitfinex-derivatives","SOLF0:USTF0",1749522438628,0.04211503,159.62,159.59,5.21680069]
["bitfinex-derivatives","SOLF0:USTF0",1749522438827,0.04211503,159.62,159.59,0.0451663]
["bitfinex-derivatives","SOLF0:USTF0",1749522439230,6.2633,159.6,159.59,0.0451663]
["bitfinex-derivatives","SOLF0:USTF0",1749522453636,6.2651,159.56,159.54,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749522453841,5.17163439,159.6,159.54,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749522454043,6.2644,159.58,159.54,39.8255]
["bitfinex-derivatives","SOLF0:USTF0",1749522454440,0.04165485,159.58,159.54,39.86500883]
["bitfinex-derivatives","SOLF0:USTF0",1749522454638,6.2645,159.57,159.55,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522456452,6.2645,159.57,159.55,11.43683439]
["bitfinex-derivatives","SOLF0:USTF0",1749522457248,6.2645,159.57,159.55,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522458050,6.2649,159.56,159.54,33.59950883]
["bitfinex-derivatives","SOLF0:USTF0",1749522458752,6.2649,159.56,159.54,39.86510883]
["bitfinex-derivatives","SOLF0:USTF0",1749522459357,6.2647,159.57,159.54,39.86510883]
["bitfinex-derivatives","SOLF0:USTF0",1749522460255,6.2647,159.57,159.54,45.03674322]
["bitfinex-derivatives","SOLF0:USTF0",1749522460450,6.30595485,159.58,159.55,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1749522463357,0.04165485,159.58,159.56,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522464760,0.04165485,159.58,159.57,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1749522465658,0.04165485,159.58,159.56,11.43643439]
["bitfinex-derivatives","SOLF0:USTF0",1749522470665,6.30585485,159.58,159.56,11.43643439]
["bitfinex-derivatives","SOLF0:USTF0",1749522471061,6.30585485,159.58,159.56,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522473869,0.04165485,159.58,159.56,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522474668,0.04165485,159.58,159.56,11.43643439]
["bitfinex-derivatives","SOLF0:USTF0",1749522477772,6.30585485,159.58,159.56,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522477972,0.04165485,159.58,159.54,33.59950883]
["bitfinex-derivatives","SOLF0:USTF0",1749522478273,0.04165485,159.58,159.55,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522478473,0.04165485,159.58,159.56,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1749522480269,0.04165485,159.58,159.55,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522480474,0.04165485,159.58,159.57,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1749522480670,0.04165485,159.58,159.55,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522481073,0.04165485,159.58,159.56,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1749522481273,4.96248886,159.57,159.56,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1749522482376,0.04165485,159.58,159.57,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1749522482577,0.04165485,159.58,159.57,11.43613439]
["bitfinex-derivatives","SOLF0:USTF0",1749522488881,6.2626,159.62,159.57,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522489077,6.2626,159.62,159.6,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522489277,5.79639166,159.64,159.6,5.17163439]
["bitfinex-derivatives","SOLF0:USTF0",1749522489983,6.2624,159.63,159.6,11.47610488]
["bitfinex-derivatives","SOLF0:USTF0",1749522492384,6.2626,159.62,159.6,11.47610488]
["bitfinex-derivatives","SOLF0:USTF0",1749522492585,6.2626,159.62,159.6,5.21290488]
["bitfinex-derivatives","SOLF0:USTF0",1749522492885,4.95379735,159.61,159.6,5.21290488]
["bitfinex-derivatives","SOLF0:USTF0",1749522502596,4.95379735,159.61,159.6,11.47620488]
["bitfinex-derivatives","SOLF0:USTF0",1749522502795,0.0395585,159.64,159.6,11.47620488]
["bitfinex-derivatives","SOLF0:USTF0",1749522502796,0.0395585,159.64,159.6,0.04127049]
["bitfinex-derivatives","SOLF0:USTF0",1749522502995,4.94978993,159.63,159.6,5.21290488]
["bitfinex-derivatives","SOLF0:USTF0",1749522503188,6.2625,159.63,159.6,5.21290488]
["bitfinex-derivatives","SOLF0:USTF0",1749522503589,11.2120785,159.63,159.6,11.47620488]
["bitfinex-derivatives","SOLF0:USTF0",1749522503790,4.9495785,159.62,159.6,0.04127049]
["bitfinex-derivatives","SOLF0:USTF0",1749522503998,4.9495785,159.61,159.6,0.04127049]
["bitfinex-derivatives","SOLF0:USTF0",1749522504305,6.264,159.59,159.56,44.81623439]
["bitfinex-derivatives","SOLF0:USTF0",1749522505005,4.94751402,159.58,159.56,44.81623439]
["bitfinex-derivatives","SOLF0:USTF0",1749522505603,4.94751402,159.58,159.57,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1749522506501,4.94751402,159.58,159.56,44.81633439]
["bitfinex-derivatives","SOLF0:USTF0",1749522507905,0.04280084,159.59,159.56,44.81633439]
["bitfinex-derivatives","SOLF0:USTF0",1749522508503,6.30670084,159.59,159.56,39.6447]
["bitfinex-derivatives","SOLF0:USTF0",1749522508698,0.04280084,159.59,159.56,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749522509501,5.21443523,159.59,159.56,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749522509903,6.2645,159.57,159.56,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749522510106,6.2645,159.57,159.55,0.04620512]
["bitfinex-derivatives","SOLF0:USTF0",1749522511400,6.2649,159.56,159.55,0.04620512]
["bitfinex-derivatives","SOLF0:USTF0",1749522512714,5.21443523,159.59,159.55,0.04620512]
["bitfinex-derivatives","SOLF0:USTF0",1749522512715,6.2646,159.57,159.55,0.04620512]
["bitfinex-derivatives","SOLF0:USTF0",1749522513006,11.21374419,159.57,159.55,0.04620512]
["bitfinex-derivatives","SOLF0:USTF0",1749522513207,6.2646,159.57,159.55,0.04620512]
["bitfinex-derivatives","SOLF0:USTF0",1749522513602,11.20710836,159.57,159.55,0.04620512]
["bitfinex-derivatives","SOLF0:USTF0",1749522513802,6.2646,159.57,159.55,0.04620512]
["bitfinex-derivatives","SOLF0:USTF0",1749522514310,11.2069217,159.57,159.55,0.04620512]
["bitfinex-derivatives","SOLF0:USTF0",1749522514510,6.2646,159.57,159.55,0.04620512]
["bitfinex-derivatives","SOLF0:USTF0",1749522515004,11.20681709,159.57,159.55,0.04620512]
["bitfinex-derivatives","SOLF0:USTF0",1749522515201,6.2649,159.56,159.55,0.04620512]
["bitfinex-derivatives","SOLF0:USTF0",1749522516106,6.2645,159.57,159.55,0.04620512]
["bitfinex-derivatives","SOLF0:USTF0",1749522516309,4.94084966,159.57,159.55,0.04620512]
["bitfinex-derivatives","SOLF0:USTF0",1749522516610,6.2648,159.57,159.55,0.04620512]
["bitfinex-derivatives","SOLF0:USTF0",1749522516802,11.20564966,159.57,159.55,0.04620512]
["bitfinex-derivatives","SOLF0:USTF0",1749522517003,6.2648,159.57,159.55,0.04620512]
["bitfinex-derivatives","SOLF0:USTF0",1749522517407,11.20531478,159.57,159.55,0.04620512]
["bitfinex-derivatives","SOLF0:USTF0",1749522517609,6.2648,159.57,159.55,0.04620512]
["bitfinex-derivatives","SOLF0:USTF0",1749522518103,11.20504888,159.57,159.55,0.04620512]
["bitfinex-derivatives","SOLF0:USTF0",1749522518304,6.2648,159.57,159.55,0.04620512]
["bitfinex-derivatives","SOLF0:USTF0",1749522518807,11.20461228,159.57,159.55,0.04620512]
["bitfinex-derivatives","SOLF0:USTF0",1749522519003,6.2648,159.57,159.55,0.04620512]
["bitfinex-derivatives","SOLF0:USTF0",1749522519609,11.20413054,159.57,159.55,0.04620512]
["bitfinex-derivatives","SOLF0:USTF0",1749522519811,6.2648,159.57,159.55,0.04620512]
["bitfinex-derivatives","SOLF0:USTF0",1749522520307,11.20383536,159.57,159.55,0.04620512]
["bitfinex-derivatives","SOLF0:USTF0",1749522520609,6.2648,159.57,159.55,0.04620512]
["bitfinex-derivatives","SOLF0:USTF0",1749522521113,11.20360346,159.57,159.55,0.04620512]
["bitfinex-derivatives","SOLF0:USTF0",1749522521300,6.2648,159.57,159.55,0.04620512]
["bitfinex-derivatives","SOLF0:USTF0",1749522521706,11.20336711,159.57,159.55,0.04620512]
["bitfinex-derivatives","SOLF0:USTF0",1749522521912,6.2643,159.58,159.55,0.04620512]
["bitfinex-derivatives","SOLF0:USTF0",1749522522111,4.93855808,159.57,159.55,0.04620512]
["bitfinex-derivatives","SOLF0:USTF0",1749522523211,6.2643,159.58,159.55,0.04620512]
["bitfinex-derivatives","SOLF0:USTF0",1749522523914,6.2645,159.57,159.55,0.04620512]
["bitfinex-derivatives","SOLF0:USTF0",1749522527218,6.2645,159.57,159.55,3.36338079]
["bitfinex-derivatives","SOLF0:USTF0",1749522528006,0.04280084,159.59,159.56,3.31717567]
["bitfinex-derivatives","SOLF0:USTF0",1749522528211,0.04280084,159.59,159.58,3.31717567]
["bitfinex-derivatives","SOLF0:USTF0",1749522529212,0.04280084,159.59,159.57,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749522529909,0.04280084,159.59,159.55,0.04620512]
["bitfinex-derivatives","SOLF0:USTF0",1749522530417,6.2644,159.58,159.55,6.31130512]
["bitfinex-derivatives","SOLF0:USTF0",1749522531718,6.2644,159.58,159.55,5.2277241]
["bitfinex-derivatives","SOLF0:USTF0",1749522532220,6.2646,159.57,159.55,5.2277241]
["bitfinex-derivatives","SOLF0:USTF0",1749522534427,6.2649,159.56,159.55,5.2277241]
["bitfinex-derivatives","SOLF0:USTF0",1749522534718,6.2649,159.56,159.55,0.04620512]
["bitfinex-derivatives","SOLF0:USTF0",1749522536822,5.18151898,159.57,159.49,7.40701898]
["bitfinex-derivatives","SOLF0:USTF0",1749522537010,5.18151898,159.57,159.5,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749522537214,7.33821898,159.57,159.5,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749522537721,0.04704995,159.55,159.52,0.04367246]
["bitfinex-derivatives","SOLF0:USTF0",1749522537925,6.266,159.54,159.52,0.04367246]
["bitfinex-derivatives","SOLF0:USTF0",1749522538822,6.31244995,159.55,159.52,0.04367246]
["bitfinex-derivatives","SOLF0:USTF0",1749522539019,0.04704995,159.55,159.52,0.04367246]
["bitfinex-derivatives","SOLF0:USTF0",1749522539218,0.04704995,159.55,159.53,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1749522540317,0.04704995,159.55,159.54,6.2657]
["bitfinex-derivatives","SOLF0:USTF0",1749522542625,0.04704995,159.55,159.54,39.5657]
["bitfinex-derivatives","SOLF0:USTF0",1749522544320,2.282,159.61,159.58,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1749522544525,37.7139,159.63,159.58,11.44551898]
["bitfinex-derivatives","SOLF0:USTF0",1749522544526,10.20738697,159.63,159.58,11.44551898]
["bitfinex-derivatives","SOLF0:USTF0",1749522544722,6.2627,159.62,159.58,5.18151898]
["bitfinex-derivatives","SOLF0:USTF0",1749522544922,6.2627,159.62,159.59,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1749522545325,6.30895862,159.62,159.59,6.30499389]
["bitfinex-derivatives","SOLF0:USTF0",1749522547231,0.04625862,159.62,159.59,0.04139389]
["bitfinex-derivatives","SOLF0:USTF0",1749522547521,0.04625862,159.62,159.6,5.18151898]
["bitfinex-derivatives","SOLF0:USTF0",1749522548222,6.30885862,159.62,159.6,5.18151898]
["bitfinex-derivatives","SOLF0:USTF0",1749522549624,0.04625862,159.62,159.6,5.18151898]
["bitfinex-derivatives","SOLF0:USTF0",1749522550722,6.30885862,159.62,159.6,5.18151898]
["bitfinex-derivatives","SOLF0:USTF0",1749522552227,6.30885862,159.62,159.59,6.30479389]
["bitfinex-derivatives","SOLF0:USTF0",1749522552430,6.30885862,159.62,159.61,5.18151898]
["bitfinex-derivatives","SOLF0:USTF0",1749522552628,0.04625862,159.62,159.61,5.18151898]
["bitfinex-derivatives","SOLF0:USTF0",1749522554630,0.04625862,159.62,159.59,0.04139389]
["bitfinex-derivatives","SOLF0:USTF0",1749522554823,0.04625862,159.62,159.59,5.22291287]
["bitfinex-derivatives","SOLF0:USTF0",1749522555627,6.30885862,159.62,159.59,5.22291287]
["bitfinex-derivatives","SOLF0:USTF0",1749522557832,6.30885862,159.62,159.59,11.48661287]
["bitfinex-derivatives","SOLF0:USTF0",1749522558527,6.30885862,159.62,159.59,5.22291287]
["bitfinex-derivatives","SOLF0:USTF0",1749522559230,0.04625862,159.62,159.59,5.22291287]
["bitfinex-derivatives","SOLF0:USTF0",1749522560032,6.2633,159.6,159.59,5.22291287]
["bitfinex-derivatives","SOLF0:USTF0",1749522560233,6.2633,159.6,159.59,0.04139389]
["bitfinex-derivatives","SOLF0:USTF0",1749522573144,6.2643,159.58,159.56,38.36151898]
["bitfinex-derivatives","SOLF0:USTF0",1749522573340,6.2643,159.58,159.56,5.18151898]
["bitfinex-derivatives","SOLF0:USTF0",1749522573543,4.3734,159.61,159.57,5.18151898]
["bitfinex-derivatives","SOLF0:USTF0",1749522573741,6.2639,159.59,159.57,5.18151898]
["bitfinex-derivatives","SOLF0:USTF0",1749522577650,6.2639,159.59,159.56,11.48833798]
["bitfinex-derivatives","SOLF0:USTF0",1749522577853,6.2639,159.59,159.56,5.22353798]
["bitfinex-derivatives","SOLF0:USTF0",1749522579842,6.2642,159.58,159.56,5.22353798]
["bitfinex-derivatives","SOLF0:USTF0",1749522581454,6.2642,159.58,159.57,3.31614447]
["bitfinex-derivatives","SOLF0:USTF0",1749522601679,6.2642,159.58,159.56,3.35816347]
["bitfinex-derivatives","SOLF0:USTF0",1749522602177,6.2642,159.58,159.57,3.31614447]
["bitfinex-derivatives","SOLF0:USTF0",1749522604176,6.2645,159.57,159.56,3.35816347]
["bitfinex-derivatives","SOLF0:USTF0",1749522604385,3.31614447,159.57,159.48,360.88]
["bitfinex-derivatives","SOLF0:USTF0",1749522604688,3.31614447,159.51,159.49,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1749522604979,3.31614447,159.51,159.47,3.31614447]
["bitfinex-derivatives","SOLF0:USTF0",1749522605279,6.2678,159.49,159.47,3.31614447]
["bitfinex-derivatives","SOLF0:USTF0",1749522607287,6.2678,159.49,159.46,46.75923714]
["bitfinex-derivatives","SOLF0:USTF0",1749522608682,6.30959555,159.5,159.46,46.75923714]
["bitfinex-derivatives","SOLF0:USTF0",1749522609382,0.04219555,159.5,159.48,5.18835424]
["bitfinex-derivatives","SOLF0:USTF0",1749522609885,0.04219555,159.5,159.49,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1749522610982,0.04219555,159.5,159.48,11.45625424]
["bitfinex-derivatives","SOLF0:USTF0",1749522613684,0.04219555,159.5,159.49,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1749522613884,35.2925,159.58,159.48,5.18835424]
["bitfinex-derivatives","SOLF0:USTF0",1749522614079,4.94874398,159.57,159.52,5.18835424]
["bitfinex-derivatives","SOLF0:USTF0",1749522614279,7.12124398,159.58,159.52,5.18835424]
["bitfinex-derivatives","SOLF0:USTF0",1749522614487,4.94874398,159.57,159.52,5.18835424]
["bitfinex-derivatives","SOLF0:USTF0",1749522614681,5.18835424,159.55,159.51,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1749522614886,5.23239392,159.55,159.51,0.04515909]
["bitfinex-derivatives","SOLF0:USTF0",1749522615091,10.1811379,159.55,159.51,0.04515909]
["bitfinex-derivatives","SOLF0:USTF0",1749522615382,6.2664,159.53,159.51,0.04515909]
["bitfinex-derivatives","SOLF0:USTF0",1749522615685,6.2658,159.54,159.51,5.23351333]
["bitfinex-derivatives","SOLF0:USTF0",1749522617483,6.2661,159.53,159.51,5.23351333]
["bitfinex-derivatives","SOLF0:USTF0",1749522619091,6.2661,159.53,159.51,0.04515909]
["bitfinex-derivatives","SOLF0:USTF0",1749522619790,6.2665,159.52,159.51,0.04515909]
["bitfinex-derivatives","SOLF0:USTF0",1749522619990,0.04403968,159.55,159.51,0.04515909]
["bitfinex-derivatives","SOLF0:USTF0",1749522620496,6.2662,159.53,159.51,0.04515909]
["bitfinex-derivatives","SOLF0:USTF0",1749522621592,0.04403968,159.55,159.52,5.18835424]
["bitfinex-derivatives","SOLF0:USTF0",1749522622791,6.30943968,159.55,159.52,5.18835424]
["bitfinex-derivatives","SOLF0:USTF0",1749522622993,0.04403968,159.55,159.52,5.18835424]
["bitfinex-derivatives","SOLF0:USTF0",1749522624089,0.04403968,159.55,159.51,0.04515909]
["bitfinex-derivatives","SOLF0:USTF0",1749522625192,6.2663,159.53,159.51,0.04515909]
["bitfinex-derivatives","SOLF0:USTF0",1749522627591,6.2665,159.52,159.51,0.04515909]
["bitfinex-derivatives","SOLF0:USTF0",1749522627993,6.2662,159.53,159.51,0.04515909]
["bitfinex-derivatives","SOLF0:USTF0",1749522628799,6.2665,159.52,159.51,0.04515909]
["bitfinex-derivatives","SOLF0:USTF0",1749522629793,6.2662,159.53,159.51,0.04515909]
["bitfinex-derivatives","SOLF0:USTF0",1749522633201,6.2662,159.53,159.51,3.36415843]
["bitfinex-derivatives","SOLF0:USTF0",1749522633800,6.2662,159.53,159.52,3.31899934]
["bitfinex-derivatives","SOLF0:USTF0",1749522634793,6.2665,159.52,159.51,0.04515909]
["bitfinex-derivatives","SOLF0:USTF0",1749522634998,9.58549934,159.52,159.51,0.04515909]
["bitfinex-derivatives","SOLF0:USTF0",1749522635197,14.543242,159.52,159.51,0.04515909]
["bitfinex-derivatives","SOLF0:USTF0",1749522635499,6.2677,159.49,159.47,3.31899934]
["bitfinex-derivatives","SOLF0:USTF0",1749522637206,6.2677,159.49,159.46,11.50338868]
["bitfinex-derivatives","SOLF0:USTF0",1749522637402,6.2677,159.49,159.46,5.23468868]
["bitfinex-derivatives","SOLF0:USTF0",1749522637605,6.268,159.48,159.46,5.23468868]
["bitfinex-derivatives","SOLF0:USTF0",1749522638706,6.2678,159.49,159.46,5.23468868]
["bitfinex-derivatives","SOLF0:USTF0",1749522640709,6.2678,159.49,159.46,11.50338868]
["bitfinex-derivatives","SOLF0:USTF0",1749522641610,6.2681,159.48,159.46,5.23468868]
["bitfinex-derivatives","SOLF0:USTF0",1749522641810,0.0462325,159.5,159.46,5.23468868]
["bitfinex-derivatives","SOLF0:USTF0",1749522642608,6.2677,159.49,159.46,11.50338868]
["bitfinex-derivatives","SOLF0:USTF0",1749522642905,0.0462325,159.5,159.46,11.50338868]
["bitfinex-derivatives","SOLF0:USTF0",1749522643107,6.3137325,159.5,159.47,6.2683]
["bitfinex-derivatives","SOLF0:USTF0",1749522643499,6.3137325,159.5,159.46,5.23468868]
["bitfinex-derivatives","SOLF0:USTF0",1749522644504,6.2677,159.49,159.46,11.50328868]
["bitfinex-derivatives","SOLF0:USTF0",1749522646611,6.268,159.48,159.46,11.50328868]
["bitfinex-derivatives","SOLF0:USTF0",1749522647312,6.2678,159.49,159.46,11.50328868]
["bitfinex-derivatives","SOLF0:USTF0",1749522649612,6.268,159.48,159.46,0.04646543]
["bitfinex-derivatives","SOLF0:USTF0",1749522649808,0.0462325,159.5,159.46,0.04646543]
["bitfinex-derivatives","SOLF0:USTF0",1749522650015,4.95441563,159.49,159.46,0.04646543]
["bitfinex-derivatives","SOLF0:USTF0",1749522650218,6.2684,159.48,159.46,0.04646543]
["bitfinex-derivatives","SOLF0:USTF0",1749522651716,6.2678,159.49,159.46,0.04646543]
["bitfinex-derivatives","SOLF0:USTF0",1749522651915,11.22051994,159.49,159.46,0.04646543]
["bitfinex-derivatives","SOLF0:USTF0",1749522653019,11.22051994,159.49,159.46,6.31516543]
["bitfinex-derivatives","SOLF0:USTF0",1749522653212,6.2678,159.49,159.46,6.31516543]
["bitfinex-derivatives","SOLF0:USTF0",1749522653412,11.22014604,159.49,159.46,6.31516543]
["bitfinex-derivatives","SOLF0:USTF0",1749522654513,4.95234604,159.49,159.46,5.23468868]
["bitfinex-derivatives","SOLF0:USTF0",1749522654714,0.0462325,159.5,159.46,5.23468868]
["bitfinex-derivatives","SOLF0:USTF0",1749522655116,4.99857854,159.5,159.46,5.23468868]
["bitfinex-derivatives","SOLF0:USTF0",1749522655317,0.0462325,159.5,159.48,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1749522659320,0.0462325,159.5,159.49,3.31995005]
["bitfinex-derivatives","SOLF0:USTF0",1749522659520,5.00064305,159.5,159.49,3.31995005]
["bitfinex-derivatives","SOLF0:USTF0",1749522659713,5.00064305,159.5,159.48,9.58775005]
["bitfinex-derivatives","SOLF0:USTF0",1749522660818,5.00064305,159.5,159.49,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1749522661112,0.0462325,159.5,159.49,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1749522661320,5.00064305,159.5,159.49,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1749522661615,0.0462325,159.5,159.49,9.58755005]
["bitfinex-derivatives","SOLF0:USTF0",1749522661817,5.79499023,159.56,159.49,36.29995005]
["bitfinex-derivatives","SOLF0:USTF0",1749522662023,5.79499023,159.59,159.55,3.31995005]
["bitfinex-derivatives","SOLF0:USTF0",1749522662215,4.95731903,159.58,159.53,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749522662415,4.95731903,159.57,159.54,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749522662616,4.95731903,159.56,159.54,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749522662923,0.04731193,159.57,159.56,6.2648]
["bitfinex-derivatives","SOLF0:USTF0",1749522663123,5.00146198,159.58,159.56,6.2648]
["bitfinex-derivatives","SOLF0:USTF0",1749522663522,5.00146198,159.58,159.56,11.44595032]
["bitfinex-derivatives","SOLF0:USTF0",1749522664016,0.04414295,159.58,159.57,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1749522664319,0.04414295,159.58,159.56,5.18115032]
["bitfinex-derivatives","SOLF0:USTF0",1749522666427,0.04414295,159.58,159.56,11.44595032]
["bitfinex-derivatives","SOLF0:USTF0",1749522668826,0.04414295,159.58,159.57,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1749522669222,2.0933,159.63,159.56,5.18115032]
["bitfinex-derivatives","SOLF0:USTF0",1749522669223,5.79499023,159.66,159.56,5.18115032]
["bitfinex-derivatives","SOLF0:USTF0",1749522669421,4.97459074,159.65,159.6,5.18115032]
["bitfinex-derivatives","SOLF0:USTF0",1749522669622,6.2624,159.63,159.6,5.18115032]
["bitfinex-derivatives","SOLF0:USTF0",1749522670232,0.04604228,159.63,159.62,5.18115032]
["bitfinex-derivatives","SOLF0:USTF0",1749522674333,0.04604228,159.63,159.6,0.0416621]
["bitfinex-derivatives","SOLF0:USTF0",1749522674534,0.04604228,159.63,159.6,5.22281242]
["bitfinex-derivatives","SOLF0:USTF0",1749522674738,0.04604228,159.63,159.6,0.0416621]
["bitfinex-derivatives","SOLF0:USTF0",1749522674930,6.2629,159.61,159.6,0.0416621]
["bitfinex-derivatives","SOLF0:USTF0",1749522675333,4.97021464,159.62,159.56,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749522675528,9.14901464,159.62,159.56,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749522676443,6.2641,159.59,159.57,0.04075679]
["bitfinex-derivatives","SOLF0:USTF0",1749522677647,6.2641,159.58,159.57,0.04075679]
["bitfinex-derivatives","SOLF0:USTF0",1749522678042,0.04090501,159.6,159.57,0.04075679]
["bitfinex-derivatives","SOLF0:USTF0",1749522678640,6.2638,159.59,159.57,0.04075679]
["bitfinex-derivatives","SOLF0:USTF0",1749522679345,6.2641,159.58,159.57,0.04075679]
["bitfinex-derivatives","SOLF0:USTF0",1749522680150,6.2639,159.59,159.57,0.04075679]
["bitfinex-derivatives","SOLF0:USTF0",1749522680548,0.04090501,159.6,159.57,6.30495679]
["bitfinex-derivatives","SOLF0:USTF0",1749522681949,0.04090501,159.6,159.58,5.18115032]
["bitfinex-derivatives","SOLF0:USTF0",1749522682742,0.04090501,159.6,159.59,6.2637]
["bitfinex-derivatives","SOLF0:USTF0",1749522682942,0.04090501,159.6,159.57,0.04075679]
["bitfinex-derivatives","SOLF0:USTF0",1749522683146,0.04090501,159.6,159.59,5.18115032]
["bitfinex-derivatives","SOLF0:USTF0",1749522688045,0.04090501,159.6,159.59,11.44485032]
["bitfinex-derivatives","SOLF0:USTF0",1749522690454,0.04090501,159.6,159.59,5.18115032]
["bitfinex-derivatives","SOLF0:USTF0",1749522690858,0.04090501,159.6,159.59,11.44485032]
["bitfinex-derivatives","SOLF0:USTF0",1749522693852,0.04090501,159.6,159.57,5.22190711]
["bitfinex-derivatives","SOLF0:USTF0",1749522694255,0.04090501,159.6,159.57,0.04075679]
["bitfinex-derivatives","SOLF0:USTF0",1749522694459,6.264,159.59,159.57,0.04075679]
["bitfinex-derivatives","SOLF0:USTF0",1749522694853,6.2641,159.58,159.57,0.04075679]
["bitfinex-derivatives","SOLF0:USTF0",1749522695556,6.2641,159.58,159.5,393.88]
["bitfinex-derivatives","SOLF0:USTF0",1749522695557,5.18115032,159.58,159.5,393.88]
["bitfinex-derivatives","SOLF0:USTF0",1749522695860,5.18115032,159.56,159.5,393.88]
["bitfinex-derivatives","SOLF0:USTF0",1749522696465,0.03984055,159.55,159.51,0.04309072]
["bitfinex-derivatives","SOLF0:USTF0",1749522697058,6.2659,159.54,159.51,0.04309072]
["bitfinex-derivatives","SOLF0:USTF0",1749522697868,6.2662,159.53,159.51,0.04309072]
["bitfinex-derivatives","SOLF0:USTF0",1749522698259,0.03984055,159.55,159.51,0.04309072]
["bitfinex-derivatives","SOLF0:USTF0",1749522699262,6.2659,159.54,159.51,0.04309072]
["bitfinex-derivatives","SOLF0:USTF0",1749522700062,6.2659,159.54,159.51,6.30989072]
["bitfinex-derivatives","SOLF0:USTF0",1749522700267,6.30524055,159.55,159.51,6.30989072]
["bitfinex-derivatives","SOLF0:USTF0",1749522700563,0.03984055,159.55,159.51,6.30989072]
["bitfinex-derivatives","SOLF0:USTF0",1749522700861,6.2657,159.54,159.51,0.04309072]
["bitfinex-derivatives","SOLF0:USTF0",1749522702364,5.22099087,159.55,159.51,0.04309072]
["bitfinex-derivatives","SOLF0:USTF0",1749522703068,6.2665,159.52,159.51,0.04309072]
["bitfinex-derivatives","SOLF0:USTF0",1749522708769,9.60769087,159.55,159.51,0.04309072]
["bitfinex-derivatives","SOLF0:USTF0",1749522709067,4.94362224,159.54,159.51,0.04309072]
["bitfinex-derivatives","SOLF0:USTF0",1749522709268,0.03984055,159.55,159.52,5.18115032]
["bitfinex-derivatives","SOLF0:USTF0",1749522709469,0.03984055,159.55,159.54,5.18115032]
["bitfinex-derivatives","SOLF0:USTF0",1749522709860,0.03984055,159.55,159.54,11.44685032]
["bitfinex-derivatives","SOLF0:USTF0",1749522711073,0.03984055,159.55,159.54,5.18115032]
["bitfinex-derivatives","SOLF0:USTF0",1749522713469,6.30514055,159.55,159.54,5.18115032]
["bitfinex-derivatives","SOLF0:USTF0",1749522713670,0.03984055,159.55,159.52,5.18115032]
["bitfinex-derivatives","SOLF0:USTF0",1749522713874,5.22099087,159.55,159.51,0.04309072]
["bitfinex-derivatives","SOLF0:USTF0",1749522714075,5.18115032,159.53,159.51,0.04309072]
["bitfinex-derivatives","SOLF0:USTF0",1749522714374,6.2665,159.52,159.51,0.04309072]
["bitfinex-derivatives","SOLF0:USTF0",1749522715872,6.2658,159.54,159.51,0.04309072]
["bitfinex-derivatives","SOLF0:USTF0",1749522716273,0.03984055,159.55,159.51,0.04309072]
["bitfinex-derivatives","SOLF0:USTF0",1749522716676,6.266,159.54,159.51,0.04309072]
["bitfinex-derivatives","SOLF0:USTF0",1749522718678,6.266,159.54,159.51,6.30989072]
["bitfinex-derivatives","SOLF0:USTF0",1749522719078,6.266,159.54,159.51,39.12989072]
["bitfinex-derivatives","SOLF0:USTF0",1749522720079,6.30524055,159.55,159.52,5.18115032]
["bitfinex-derivatives","SOLF0:USTF0",1749522720279,6.30524055,159.55,159.52,11.44755032]
["bitfinex-derivatives","SOLF0:USTF0",1749522721281,0.03984055,159.55,159.52,11.44755032]
["bitfinex-derivatives","SOLF0:USTF0",1749522722777,6.30524055,159.55,159.52,11.44755032]
["bitfinex-derivatives","SOLF0:USTF0",1749522725884,0.03984055,159.55,159.52,11.44755032]
["bitfinex-derivatives","SOLF0:USTF0",1749522726484,0.03984055,159.55,159.53,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1749522726784,6.30524055,159.55,159.52,5.18115032]
["bitfinex-derivatives","SOLF0:USTF0",1749522727685,6.30524055,159.55,159.52,11.44725032]
["bitfinex-derivatives","SOLF0:USTF0",1749522728184,0.03984055,159.55,159.54,5.18115032]
["bitfinex-derivatives","SOLF0:USTF0",1749522728386,0.03984055,159.55,159.54,11.44685032]
["bitfinex-derivatives","SOLF0:USTF0",1749522728679,0.03984055,159.55,159.54,5.18115032]
["bitfinex-derivatives","SOLF0:USTF0",1749522731579,0.03984055,159.55,159.52,5.18115032]
["bitfinex-derivatives","SOLF0:USTF0",1749522731884,0.03984055,159.55,159.51,32.86309072]
["bitfinex-derivatives","SOLF0:USTF0",1749522732385,0.03984055,159.55,159.51,0.04309072]
["bitfinex-derivatives","SOLF0:USTF0",1749522732587,4.99776153,159.55,159.51,0.04309072]
["bitfinex-derivatives","SOLF0:USTF0",1749522732774,6.2665,159.52,159.51,0.04309072]
["bitfinex-derivatives","SOLF0:USTF0",1749522733182,4.95792098,159.54,159.51,0.04309072]
["bitfinex-derivatives","SOLF0:USTF0",1749522733379,4.99776153,159.55,159.52,5.18115032]
["bitfinex-derivatives","SOLF0:USTF0",1749522733579,0.03984055,159.55,159.52,5.18115032]
["bitfinex-derivatives","SOLF0:USTF0",1749522733775,6.2661,159.53,159.52,5.18115032]
["bitfinex-derivatives","SOLF0:USTF0",1749522734383,11.22372098,159.54,159.52,5.18115032]
["bitfinex-derivatives","SOLF0:USTF0",1749522734886,6.2658,159.54,159.52,5.18115032]
["bitfinex-derivatives","SOLF0:USTF0",1749522735083,6.30524055,159.55,159.52,5.18115032]
["bitfinex-derivatives","SOLF0:USTF0",1749522736685,6.30524055,159.55,159.52,11.44745032]
["bitfinex-derivatives","SOLF0:USTF0",1749522737082,0.03984055,159.55,159.51,0.04309072]
["bitfinex-derivatives","SOLF0:USTF0",1749522737388,4.9660161,159.54,159.51,0.04309072]
["bitfinex-derivatives","SOLF0:USTF0",1749522737585,6.2663,159.53,159.51,0.04309072]
["bitfinex-derivatives","SOLF0:USTF0",1749522738090,4.96560931,159.54,159.52,5.18115032]
["bitfinex-derivatives","SOLF0:USTF0",1749522738280,4.96852492,159.54,159.52,5.18115032]
["bitfinex-derivatives","SOLF0:USTF0",1749522738884,4.96852492,159.54,159.52,11.44755032]
["bitfinex-derivatives","SOLF0:USTF0",1749522739088,6.30534055,159.55,159.52,11.44755032]
["bitfinex-derivatives","SOLF0:USTF0",1749522739282,4.97200275,159.54,159.52,11.44755032]
["bitfinex-derivatives","SOLF0:USTF0",1749522740286,6.30534055,159.55,159.52,11.44755032]
["bitfinex-derivatives","SOLF0:USTF0",1749522740486,4.97335979,159.54,159.52,11.44755032]
["bitfinex-derivatives","SOLF0:USTF0",1749522740690,6.30534055,159.55,159.52,11.44755032]
["bitfinex-derivatives","SOLF0:USTF0",1749522740892,4.97400737,159.54,159.53,6.2661]
["bitfinex-derivatives","SOLF0:USTF0",1749522741385,5.01321169,159.55,159.54,6.2657]
["bitfinex-derivatives","SOLF0:USTF0",1749522741687,5.01321169,159.55,159.54,11.44685032]
["bitfinex-derivatives","SOLF0:USTF0",1749522742185,0.03984055,159.55,159.54,11.44685032]
["bitfinex-derivatives","SOLF0:USTF0",1749522746189,0.03984055,159.55,159.52,38.00115032]
["bitfinex-derivatives","SOLF0:USTF0",1749522746492,6.30514055,159.55,159.52,38.00115032]
["bitfinex-derivatives","SOLF0:USTF0",1749522747389,0.03984055,159.55,159.52,38.00115032]
["bitfinex-derivatives","SOLF0:USTF0",1749522748396,0.03984055,159.55,159.54,5.18115032]
["bitfinex-derivatives","SOLF0:USTF0",1749522748594,0.03984055,159.55,159.54,11.44685032]
["bitfinex-derivatives","SOLF0:USTF0",1749522748794,0.03984055,159.55,159.54,5.18115032]
["bitfinex-derivatives","SOLF0:USTF0",1749522749387,0.03984055,159.55,159.52,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749522749591,4.97782179,159.54,159.52,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749522749793,4.97782179,159.53,159.51,0.04309072]
["bitfinex-derivatives","SOLF0:USTF0",1749522750094,11.24432179,159.52,159.51,0.04309072]
["bitfinex-derivatives","SOLF0:USTF0",1749522754500,4.97782179,159.52,159.51,0.04309072]
["bitfinex-derivatives","SOLF0:USTF0",1749522754701,4.97782179,159.53,159.51,0.04309072]
["bitfinex-derivatives","SOLF0:USTF0",1749522754903,4.97782179,159.52,159.51,0.04309072]
["bitfinex-derivatives","SOLF0:USTF0",1749522755104,4.97782179,159.54,159.51,0.04309072]
["bitfinex-derivatives","SOLF0:USTF0",1749522755310,4.97782179,159.53,159.51,0.04309072]
["bitfinex-derivatives","SOLF0:USTF0",1749522755500,4.97782179,159.52,159.51,0.04309072]
["bitfinex-derivatives","SOLF0:USTF0",1749522755698,6.2662,159.53,159.51,0.04309072]
["bitfinex-derivatives","SOLF0:USTF0",1749522756505,6.266,159.54,159.51,0.04309072]
["bitfinex-derivatives","SOLF0:USTF0",1749522756800,4.9689156,159.53,159.51,0.04309072]
["bitfinex-derivatives","SOLF0:USTF0",1749522757002,6.266,159.54,159.51,0.04309072]
["bitfinex-derivatives","SOLF0:USTF0",1749522757304,4.96907619,159.53,159.51,0.04309072]
["bitfinex-derivatives","SOLF0:USTF0",1749522757507,6.2662,159.53,159.51,0.04309072]
["bitfinex-derivatives","SOLF0:USTF0",1749522758208,6.2658,159.54,159.51,0.04309072]
["bitfinex-derivatives","SOLF0:USTF0",1749522758397,4.96933908,159.53,159.51,0.04309072]
["bitfinex-derivatives","SOLF0:USTF0",1749522758601,0.03984055,159.55,159.51,0.04309072]
["bitfinex-derivatives","SOLF0:USTF0",1749522758801,4.96947996,159.54,159.51,0.04309072]
["bitfinex-derivatives","SOLF0:USTF0",1749522759001,4.96947996,159.53,159.51,6.30989072]
["bitfinex-derivatives","SOLF0:USTF0",1749522759204,0.03984055,159.55,159.52,5.18115032]
["bitfinex-derivatives","SOLF0:USTF0",1749522759399,4.96996495,159.54,159.53,6.2661]
["bitfinex-derivatives","SOLF0:USTF0",1749522759600,4.96996495,159.54,159.53,5.18115032]
["bitfinex-derivatives","SOLF0:USTF0",1749522761203,4.96996495,159.54,159.52,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1749522761410,6.30514055,159.55,159.53,5.18115032]
["bitfinex-derivatives","SOLF0:USTF0",1749522761615,4.97113619,159.54,159.51,5.22424104]
["bitfinex-derivatives","SOLF0:USTF0",1749522761807,4.97113619,159.53,159.51,5.22424104]
["bitfinex-derivatives","SOLF0:USTF0",1749522762007,4.97113619,159.54,159.51,5.22424104]
["bitfinex-derivatives","SOLF0:USTF0",1749522762208,0.03984055,159.55,159.51,5.22424104]
["bitfinex-derivatives","SOLF0:USTF0",1749522762406,4.9709855,159.54,159.51,5.22424104]
["bitfinex-derivatives","SOLF0:USTF0",1749522762609,4.9709855,159.53,159.51,5.22424104]
["bitfinex-derivatives","SOLF0:USTF0",1749522762811,4.9709855,159.54,159.51,5.22424104]
["bitfinex-derivatives","SOLF0:USTF0",1749522763113,6.2658,159.54,159.51,11.49104104]
["bitfinex-derivatives","SOLF0:USTF0",1749522764716,4.97278922,159.53,159.51,11.49104104]
["bitfinex-derivatives","SOLF0:USTF0",1749522765112,6.2661,159.53,159.51,5.22424104]
["bitfinex-derivatives","SOLF0:USTF0",1749522765508,11.23918717,159.53,159.51,5.22424104]
["bitfinex-derivatives","SOLF0:USTF0",1749522765709,6.2661,159.53,159.51,5.22424104]
["bitfinex-derivatives","SOLF0:USTF0",1749522766109,4.97593668,159.53,159.51,11.49104104]
["bitfinex-derivatives","SOLF0:USTF0",1749522766311,4.97593668,159.53,159.51,5.22424104]
["bitfinex-derivatives","SOLF0:USTF0",1749522766520,4.97593668,159.54,159.51,5.22424104]
["bitfinex-derivatives","SOLF0:USTF0",1749522766808,0.03984055,159.55,159.53,5.18115032]
["bitfinex-derivatives","SOLF0:USTF0",1749522768619,6.30524055,159.55,159.53,5.18115032]
["bitfinex-derivatives","SOLF0:USTF0",1749522770228,6.2657,159.54,159.52,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749522770431,6.2657,159.54,159.52,37.94115032]
["bitfinex-derivatives","SOLF0:USTF0",1749522770633,0.03984055,159.55,159.52,37.94115032]
["bitfinex-derivatives","SOLF0:USTF0",1749522770927,6.30524055,159.55,159.52,37.94115032]
["bitfinex-derivatives","SOLF0:USTF0",1749522771229,6.2657,159.54,159.52,37.94115032]
["bitfinex-derivatives","SOLF0:USTF0",1749522771631,11.24138358,159.54,159.52,37.94115032]
["bitfinex-derivatives","SOLF0:USTF0",1749522772318,6.2657,159.54,159.52,37.94115032]
["bitfinex-derivatives","SOLF0:USTF0",1749522772719,11.24137478,159.54,159.52,37.94115032]
["bitfinex-derivatives","SOLF0:USTF0",1749522773430,4.97567478,159.54,159.52,44.20755032]
["bitfinex-derivatives","SOLF0:USTF0",1749522773934,0.03984055,159.55,159.52,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749522774127,4.97616716,159.54,159.52,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749522774327,4.97616716,159.53,159.52,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749522774630,4.97616716,159.53,159.51,0.04309072]
["bitfinex-derivatives","SOLF0:USTF0",1749522774933,4.97558502,159.52,159.51,0.04309072]
["bitfinex-derivatives","SOLF0:USTF0",1749522775121,4.97558502,159.53,159.51,0.04309072]
["bitfinex-derivatives","SOLF0:USTF0",1749522775325,4.97558502,159.52,159.51,0.04309072]
["bitfinex-derivatives","SOLF0:USTF0",1749522779537,6.2661,159.53,159.51,0.04309072]
["bitfinex-derivatives","SOLF0:USTF0",1749522779732,4.96985116,159.52,159.51,0.04309072]
["bitfinex-derivatives","SOLF0:USTF0",1749522779936,4.96985116,159.52,159.46,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749522780129,5.18115032,159.5,159.43,37.90115032]
["bitfinex-derivatives","SOLF0:USTF0",1749522780329,6.2691,159.46,159.43,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749522780536,5.18115032,159.5,159.43,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749522780537,10.95980538,159.5,159.43,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749522780729,4.9673179,159.49,159.43,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749522780935,5.01462983,159.48,159.44,0.0420118]
["bitfinex-derivatives","SOLF0:USTF0",1749522781138,4.9673179,159.47,159.44,0.0420118]
["bitfinex-derivatives","SOLF0:USTF0",1749522781438,4.9673179,159.46,159.44,0.0420118]
["bitfinex-derivatives","SOLF0:USTF0",1749522781640,4.9673179,159.45,159.44,0.0420118]
["bitfinex-derivatives","SOLF0:USTF0",1749522781835,6.2692,159.45,159.44,0.0420118]
["bitfinex-derivatives","SOLF0:USTF0",1749522788037,11.19443551,159.45,159.44,0.0420118]
["bitfinex-derivatives","SOLF0:USTF0",1749522788242,6.2692,159.45,159.44,0.0420118]
["bitfinex-derivatives","SOLF0:USTF0",1749522789043,6.2704,159.43,159.4,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749522789247,6.2704,159.43,159.38,11.45295032]
["bitfinex-derivatives","SOLF0:USTF0",1749522789546,5.18115032,159.44,159.38,11.45295032]
["bitfinex-derivatives","SOLF0:USTF0",1749522789739,6.2705,159.42,159.38,11.45295032]
["bitfinex-derivatives","SOLF0:USTF0",1749522789940,6.2705,159.42,159.39,6.2715]
["bitfinex-derivatives","SOLF0:USTF0",1749522790140,6.31407891,159.42,159.39,6.31288671]
["bitfinex-derivatives","SOLF0:USTF0",1749522790342,0.04357891,159.42,159.39,6.31288671]
["bitfinex-derivatives","SOLF0:USTF0",1749522794446,6.31397891,159.42,159.39,6.31288671]
["bitfinex-derivatives","SOLF0:USTF0",1749522794749,0.04357891,159.42,159.39,0.04138671]
["bitfinex-derivatives","SOLF0:USTF0",1749522795146,6.2711,159.41,159.39,0.04138671]
["bitfinex-derivatives","SOLF0:USTF0",1749522796049,6.2712,159.4,159.39,0.04138671]
["bitfinex-derivatives","SOLF0:USTF0",1749522796248,0.04357891,159.42,159.39,0.04138671]
["bitfinex-derivatives","SOLF0:USTF0",1749522796547,6.2709,159.41,159.39,0.04138671]
["bitfinex-derivatives","SOLF0:USTF0",1749522798548,6.31407891,159.42,159.39,0.04138671]
["bitfinex-derivatives","SOLF0:USTF0",1749522799148,6.2712,159.4,159.39,0.04138671]
["bitfinex-derivatives","SOLF0:USTF0",1749522800456,6.2709,159.41,159.39,0.04138671]
["bitfinex-derivatives","SOLF0:USTF0",1749522800752,0.04357891,159.42,159.39,0.04138671]
["bitfinex-derivatives","SOLF0:USTF0",1749522801261,6.2708,159.41,159.39,0.04138671]
["bitfinex-derivatives","SOLF0:USTF0",1749522801655,0.04357891,159.42,159.39,0.04138671]
["bitfinex-derivatives","SOLF0:USTF0",1749522801960,5.18115032,159.41,159.34,39.0134]
["bitfinex-derivatives","SOLF0:USTF0",1749522802149,5.18115032,159.41,159.34,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749522802754,6.2718,159.39,159.35,6.2731]
["bitfinex-derivatives","SOLF0:USTF0",1749522802948,6.31410053,159.39,159.35,6.30157442]
["bitfinex-derivatives","SOLF0:USTF0",1749522803356,0.04230053,159.39,159.35,0.02847442]
["bitfinex-derivatives","SOLF0:USTF0",1749522803755,0.04230053,159.39,159.35,5.20962474]
["bitfinex-derivatives","SOLF0:USTF0",1749522803963,0.04230053,159.39,159.37,5.18115032]
["bitfinex-derivatives","SOLF0:USTF0",1749522804153,0.04230053,159.39,159.38,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1749522804459,87.32082636,159.46,159.38,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749522804658,87.32082636,159.46,159.42,5.18115032]
["bitfinex-derivatives","SOLF0:USTF0",1749522805252,2.271,159.46,159.42,11.45125032]
["bitfinex-derivatives","SOLF0:USTF0",1749522805556,0.04040429,159.46,159.42,11.49115466]
["bitfinex-derivatives","SOLF0:USTF0",1749522805757,6.2694,159.45,159.42,5.22105466]
["bitfinex-derivatives","SOLF0:USTF0",1749522805953,0.04040429,159.46,159.42,5.22105466]
["bitfinex-derivatives","SOLF0:USTF0",1749522806352,6.2692,159.45,159.42,11.49125466]
["bitfinex-derivatives","SOLF0:USTF0",1749522806660,0.04040429,159.46,159.44,5.18115032]
["bitfinex-derivatives","SOLF0:USTF0",1749522806861,0.04040429,159.46,159.44,11.45065032]
["bitfinex-derivatives","SOLF0:USTF0",1749522807561,0.04040429,159.46,159.45,6.2692]
["bitfinex-derivatives","SOLF0:USTF0",1749522808562,0.04040429,159.46,159.44,11.45055032]
["bitfinex-derivatives","SOLF0:USTF0",1749522809369,0.04040429,159.46,159.44,5.18115032]
["bitfinex-derivatives","SOLF0:USTF0",1749522810057,6.30930429,159.46,159.44,5.18115032]
["bitfinex-derivatives","SOLF0:USTF0",1749522811261,6.2692,159.45,159.44,5.18115032]
["bitfinex-derivatives","SOLF0:USTF0",1749522811467,6.2692,159.45,159.43,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749522811669,0.04040429,159.46,159.43,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749522812061,6.30930429,159.46,159.43,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749522813162,0.04040429,159.46,159.44,5.18115032]
["bitfinex-derivatives","SOLF0:USTF0",1749522813765,0.04040429,159.46,159.45,6.2692]
["bitfinex-derivatives","SOLF0:USTF0",1749522817465,7.73920715,159.58,159.44,10.36230064]
["bitfinex-derivatives","SOLF0:USTF0",1749522817466,92.48356368,159.56,159.49,11.44875032]
["bitfinex-derivatives","SOLF0:USTF0",1749522817665,4.95282974,159.55,159.49,11.44875032]
["bitfinex-derivatives","SOLF0:USTF0",1749522818168,6.2664,159.53,159.49,11.44875032]
["bitfinex-derivatives","SOLF0:USTF0",1749522818369,6.31419972,159.53,159.49,11.48974339]
["bitfinex-derivatives","SOLF0:USTF0",1749522818869,6.2665,159.52,159.49,11.48974339]
["bitfinex-derivatives","SOLF0:USTF0",1749522819168,6.2665,159.52,159.49,5.22214339]
["bitfinex-derivatives","SOLF0:USTF0",1749522820664,0.04779972,159.53,159.49,0.04099307]
["bitfinex-derivatives","SOLF0:USTF0",1749522820871,5.18115032,159.52,159.49,0.04099307]
["bitfinex-derivatives","SOLF0:USTF0",1749522821371,5.18115032,159.5,159.44,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749522821572,5.18115032,159.48,159.44,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749522821766,5.18115032,159.48,159.41,37.84115032]
["bitfinex-derivatives","SOLF0:USTF0",1749522821975,5.18115032,159.48,159.41,44.11175032]
["bitfinex-derivatives","SOLF0:USTF0",1749522822569,6.2695,159.45,159.43,0.04711983]
["bitfinex-derivatives","SOLF0:USTF0",1749522822971,0.04475373,159.46,159.43,0.04711983]
["bitfinex-derivatives","SOLF0:USTF0",1749522823171,6.2692,159.45,159.43,0.04711983]
["bitfinex-derivatives","SOLF0:USTF0",1749522823972,6.2696,159.44,159.43,0.04711983]
["bitfinex-derivatives","SOLF0:USTF0",1749522824871,6.2693,159.45,159.43,0.04711983]
["bitfinex-derivatives","SOLF0:USTF0",1749522826878,6.31365373,159.46,159.43,0.04711983]
["bitfinex-derivatives","SOLF0:USTF0",1749522827471,0.04475373,159.46,159.43,0.04711983]
["bitfinex-derivatives","SOLF0:USTF0",1749522828876,6.2692,159.45,159.43,0.04711983]
["bitfinex-derivatives","SOLF0:USTF0",1749522830781,0.04475373,159.46,159.43,5.22827015]
["bitfinex-derivatives","SOLF0:USTF0",1749522831583,0.04475373,159.46,159.43,11.49797015]
["bitfinex-derivatives","SOLF0:USTF0",1749522832079,6.31355373,159.46,159.43,11.49797015]
["bitfinex-derivatives","SOLF0:USTF0",1749522832680,0.04475373,159.46,159.45,6.2692]
["bitfinex-derivatives","SOLF0:USTF0",1749522832892,0.04475373,159.46,159.45,11.45035032]
["bitfinex-derivatives","SOLF0:USTF0",1749522834789,0.04475373,159.46,159.45,5.18115032]
["bitfinex-derivatives","SOLF0:USTF0",1749522835290,0.04475373,159.46,159.45,11.45035032]
["bitfinex-derivatives","SOLF0:USTF0",1749522836890,0.04475373,159.46,159.45,44.09035032]
["bitfinex-derivatives","SOLF0:USTF0",1749522837492,0.04475373,159.46,159.45,37.82115032]
["bitfinex-derivatives","SOLF0:USTF0",1749522840293,0.04475373,159.46,159.45,44.09035032]
["bitfinex-derivatives","SOLF0:USTF0",1749522843800,0.04475373,159.46,159.45,37.82115032]
["bitfinex-derivatives","SOLF0:USTF0",1749522844600,0.04475373,159.46,159.45,44.09035032]
["bitfinex-derivatives","SOLF0:USTF0",1749522846292,0.04475373,159.46,159.45,37.82115032]
["bitfinex-derivatives","SOLF0:USTF0",1749522848892,6.31355373,159.46,159.45,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749522849091,5.01718882,159.46,159.43,0.04711983]
["bitfinex-derivatives","SOLF0:USTF0",1749522849291,0.04475373,159.46,159.43,0.04711983]
["bitfinex-derivatives","SOLF0:USTF0",1749522849502,6.2692,159.45,159.43,0.04711983]
["bitfinex-derivatives","SOLF0:USTF0",1749522850201,0.04475373,159.46,159.43,0.04711983]
["bitfinex-derivatives","SOLF0:USTF0",1749522850402,11.24323563,159.45,159.43,0.04711983]
["bitfinex-derivatives","SOLF0:USTF0",1749522850601,6.2692,159.45,159.43,0.04711983]
["bitfinex-derivatives","SOLF0:USTF0",1749522850908,4.97080923,159.44,159.43,0.04711983]
["bitfinex-derivatives","SOLF0:USTF0",1749522851205,4.97080923,159.45,159.43,5.22827015]
["bitfinex-derivatives","SOLF0:USTF0",1749522851501,4.97135563,159.45,159.43,5.22827015]
["bitfinex-derivatives","SOLF0:USTF0",1749522852402,11.24075563,159.45,159.43,5.22827015]
["bitfinex-derivatives","SOLF0:USTF0",1749522854100,6.31365373,159.46,159.43,11.49817015]
["bitfinex-derivatives","SOLF0:USTF0",1749522854400,4.97099514,159.45,159.43,11.49817015]
["bitfinex-derivatives","SOLF0:USTF0",1749522854602,4.97099514,159.45,159.43,5.22827015]
["bitfinex-derivatives","SOLF0:USTF0",1749522855298,11.24019514,159.45,159.43,5.22827015]
["bitfinex-derivatives","SOLF0:USTF0",1749522855897,11.24019514,159.45,159.43,11.49827015]
["bitfinex-derivatives","SOLF0:USTF0",1749522856299,4.97099514,159.45,159.43,11.49827015]
["bitfinex-derivatives","SOLF0:USTF0",1749522857405,4.97099514,159.45,159.43,0.04711983]
["bitfinex-derivatives","SOLF0:USTF0",1749522857608,4.97099514,159.44,159.43,0.04711983]
["bitfinex-derivatives","SOLF0:USTF0",1749522857806,6.2696,159.44,159.43,0.04711983]
["bitfinex-derivatives","SOLF0:USTF0",1749522858004,4.97099514,159.44,159.36,361.16]
["bitfinex-derivatives","SOLF0:USTF0",1749522858202,12.32744546,159.43,159.36,361.16]
["bitfinex-derivatives","SOLF0:USTF0",1749522858403,6.2719,159.39,159.35,44.09395032]
["bitfinex-derivatives","SOLF0:USTF0",1749522858709,6.2719,159.39,159.35,37.82115032]
["bitfinex-derivatives","SOLF0:USTF0",1749522859010,6.31370872,159.39,159.35,37.84421666]
["bitfinex-derivatives","SOLF0:USTF0",1749522859206,0.04180872,159.39,159.37,5.18115032]
["bitfinex-derivatives","SOLF0:USTF0",1749522860817,0.04180872,159.39,159.38,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1749522861613,6.2697,159.44,159.37,5.18115032]
["bitfinex-derivatives","SOLF0:USTF0",1749522861809,6.2697,159.44,159.42,5.18115032]
["bitfinex-derivatives","SOLF0:USTF0",1749522862115,4.94800569,159.46,159.42,5.18115032]
["bitfinex-derivatives","SOLF0:USTF0",1749522862313,6.2695,159.45,159.42,11.45155032]
["bitfinex-derivatives","SOLF0:USTF0",1749522862508,6.31376721,159.45,159.42,11.49741708]
["bitfinex-derivatives","SOLF0:USTF0",1749522862809,6.2697,159.44,159.42,5.22701708]
["bitfinex-derivatives","SOLF0:USTF0",1749522864113,0.04426721,159.45,159.42,11.49741708]
["bitfinex-derivatives","SOLF0:USTF0",1749522864312,0.04426721,159.45,159.42,0.04586676]
["bitfinex-derivatives","SOLF0:USTF0",1749522865310,4.99349542,159.45,159.42,0.04586676]
["bitfinex-derivatives","SOLF0:USTF0",1749522865517,0.04426721,159.45,159.42,0.04586676]
["bitfinex-derivatives","SOLF0:USTF0",1749522865717,6.27,159.43,159.42,0.04586676]
["bitfinex-derivatives","SOLF0:USTF0",1749522866915,6.2723,159.37,159.34,361.22]
["bitfinex-derivatives","SOLF0:USTF0",1749522867618,5.18115032,159.44,159.35,5.18115032]
["bitfinex-derivatives","SOLF0:USTF0",1749522867820,4.96222805,159.43,159.37,5.18115032]
["bitfinex-derivatives","SOLF0:USTF0",1749522868017,0.04644597,159.42,159.37,5.18115032]
["bitfinex-derivatives","SOLF0:USTF0",1749522868323,6.2712,159.4,159.38,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1749522868820,6.2712,159.4,159.37,44.07335032]
["bitfinex-derivatives","SOLF0:USTF0",1749522869319,6.2719,159.38,159.37,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749522869917,5.18115032,159.4,159.33,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1749522870121,0.0472861,159.38,159.32,5.18115032]
["bitfinex-derivatives","SOLF0:USTF0",1749522870317,5.00430026,159.38,159.32,5.18115032]
["bitfinex-derivatives","SOLF0:USTF0",1749522870620,6.273,159.36,159.33,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749522870814,5.18115032,159.36,159.28,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749522871012,0.03972471,159.34,159.28,37.80115032]
["bitfinex-derivatives","SOLF0:USTF0",1749522871723,0.03972471,159.34,159.3,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1749522872413,0.03972471,159.34,159.31,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1749522873017,5.18115032,159.33,159.26,37.82115032]
["bitfinex-derivatives","SOLF0:USTF0",1749522873227,0.04804375,159.31,159.27,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749522873619,0.04804375,159.31,159.28,6.2756]
["bitfinex-derivatives","SOLF0:USTF0",1749522875128,0.04804375,159.31,159.27,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749522875325,0.04804375,159.31,159.28,5.18115032]
["bitfinex-derivatives","SOLF0:USTF0",1749522875531,0.04804375,159.31,159.3,5.18115032]
["bitfinex-derivatives","SOLF0:USTF0",1749522875829,0.04804375,159.31,159.3,11.45625032]
["bitfinex-derivatives","SOLF0:USTF0",1749522879533,6.2723,159.37,159.33,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1749522879727,4.4511,159.41,159.36,5.18115032]
["bitfinex-derivatives","SOLF0:USTF0",1749522880429,2.32924277,159.4,159.36,5.22151949]
["bitfinex-derivatives","SOLF0:USTF0",1749522880632,6.2718,159.39,159.36,5.22151949]
["bitfinex-derivatives","SOLF0:USTF0",1749522881130,8.60044277,159.4,159.36,11.49401949]
["bitfinex-derivatives","SOLF0:USTF0",1749522881328,2.32924277,159.4,159.38,5.18115032]
["bitfinex-derivatives","SOLF0:USTF0",1749522882233,0.04504277,159.4,159.38,5.18115032]
["bitfinex-derivatives","SOLF0:USTF0",1749522882434,6.31624277,159.4,159.38,5.18115032]
["bitfinex-derivatives","SOLF0:USTF0",1749522883932,6.2715,159.39,159.38,5.18115032]
["bitfinex-derivatives","SOLF0:USTF0",1749522884132,0.04504277,159.4,159.38,5.18115032]
["bitfinex-derivatives","SOLF0:USTF0",1749522884532,6.31624277,159.4,159.38,5.18115032]
["bitfinex-derivatives","SOLF0:USTF0",1749522884932,0.04504277,159.4,159.38,5.18115032]
["bitfinex-derivatives","SOLF0:USTF0",1749522885329,2.2178,159.45,159.38,5.18115032]
["bitfinex-derivatives","SOLF0:USTF0",1749522885527,2.2178,159.45,159.43,5.18115032]
["bitfinex-derivatives","SOLF0:USTF0",1749522886329,8.4872,159.45,159.43,5.18115032]
["bitfinex-derivatives","SOLF0:USTF0",1749522887136,6.2696,159.44,159.43,5.18115032]
["bitfinex-derivatives","SOLF0:USTF0",1749522888032,6.2693,159.45,159.43,5.18115032]
["bitfinex-derivatives","SOLF0:USTF0",1749522889136,6.27,159.43,159.42,0.04465408]
["bitfinex-derivatives","SOLF0:USTF0",1749522891431,6.27,159.43,159.42,5.2258044]
["bitfinex-derivatives","SOLF0:USTF0",1749522891637,6.27,159.43,159.42,0.04465408]
["bitfinex-derivatives","SOLF0:USTF0",1749522893040,6.272,159.38,159.34,38.9132]
["bitfinex-derivatives","SOLF0:USTF0",1749522893941,6.31495547,159.38,159.34,38.95905935]
["bitfinex-derivatives","SOLF0:USTF0",1749522894141,6.2724,159.37,159.34,38.95905935]
["bitfinex-derivatives","SOLF0:USTF0",1749522894540,6.2724,159.37,159.34,32.68585935]
["bitfinex-derivatives","SOLF0:USTF0",1749522895142,6.31505547,159.38,159.34,38.95905935]
["bitfinex-derivatives","SOLF0:USTF0",1749522895344,5.22410579,159.38,159.34,0.04585935]
["bitfinex-derivatives","SOLF0:USTF0",1749522895743,6.273,159.36,159.34,0.04585935]
["bitfinex-derivatives","SOLF0:USTF0",1749522896739,6.2725,159.37,159.34,0.04585935]
["bitfinex-derivatives","SOLF0:USTF0",1749522896943,6.2725,159.37,159.34,32.66585935]
["bitfinex-derivatives","SOLF0:USTF0",1749522897645,6.2725,159.37,159.34,38.93935935]
["bitfinex-derivatives","SOLF0:USTF0",1749522898651,6.31505547,159.38,159.34,38.93935935]
["bitfinex-derivatives","SOLF0:USTF0",1749522899945,6.2724,159.37,159.34,38.93935935]
["bitfinex-derivatives","SOLF0:USTF0",1749522900753,0.04295547,159.38,159.35,6.2729]
["bitfinex-derivatives","SOLF0:USTF0",1749522901140,0.04295547,159.38,159.34,37.84700967]
["bitfinex-derivatives","SOLF0:USTF0",1749522902653,0.04295547,159.38,159.37,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1749522903351,2.2287,159.44,159.4,6.2709]
["bitfinex-derivatives","SOLF0:USTF0",1749522903557,15.30855748,159.48,159.41,5.18115032]
["bitfinex-derivatives","SOLF0:USTF0",1749522903746,10.12740716,159.48,159.41,5.18115032]
["bitfinex-derivatives","SOLF0:USTF0",1749522904055,10.12740716,159.48,159.41,11.45185032]
["bitfinex-derivatives","SOLF0:USTF0",1749522904253,6.2691,159.46,159.43,5.18115032]
["bitfinex-derivatives","SOLF0:USTF0",1749522904555,0.04012694,159.46,159.45,5.18115032]
["bitfinex-derivatives","SOLF0:USTF0",1749522907056,12.41980716,159.54,159.45,5.18115032]
["bitfinex-derivatives","SOLF0:USTF0",1749522907255,4.95057995,159.53,159.48,5.18115032]
["bitfinex-derivatives","SOLF0:USTF0",1749522907450,6.2671,159.51,159.48,5.18115032]
["bitfinex-derivatives","SOLF0:USTF0",1749522907757,4.95057995,159.53,159.48,5.18115032]
["bitfinex-derivatives","SOLF0:USTF0",1749522908154,0.04651809,159.52,159.49,0.04350802]
["bitfinex-derivatives","SOLF0:USTF0",1749522908551,6.2672,159.5,159.49,0.04350802]
["bitfinex-derivatives","SOLF0:USTF0",1749522910654,11.21747995,159.51,159.49,0.04350802]
["bitfinex-derivatives","SOLF0:USTF0",1749522911556,6.2669,159.51,159.49,0.04350802]
["bitfinex-derivatives","SOLF0:USTF0",1749522911756,6.2672,159.5,159.49,0.04350802]
["bitfinex-derivatives","SOLF0:USTF0",1749522912856,6.2688,159.46,159.45,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749522914249,6.3137694,159.47,159.45,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749522914755,0.0452694,159.47,159.46,5.18115032]
["bitfinex-derivatives","SOLF0:USTF0",1749522916063,0.0452694,159.47,159.46,11.44995032]
["bitfinex-derivatives","SOLF0:USTF0",1749522916750,4.96287069,159.53,159.47,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1749522916955,4.3476,159.54,159.49,5.18115032]
["bitfinex-derivatives","SOLF0:USTF0",1749522917156,4.3476,159.54,159.49,37.78115032]
["bitfinex-derivatives","SOLF0:USTF0",1749522917556,6.2669,159.51,159.49,37.78115032]
["bitfinex-derivatives","SOLF0:USTF0",1749522918056,6.2668,159.51,159.49,37.78115032]
["bitfinex-derivatives","SOLF0:USTF0",1749522919659,0.04638562,159.52,159.49,37.78115032]
["bitfinex-derivatives","SOLF0:USTF0",1749522920157,0.04638562,159.52,159.49,38.8673]
["bitfinex-derivatives","SOLF0:USTF0",1749522920461,0.04638562,159.52,159.51,5.18115032]
["bitfinex-derivatives","SOLF0:USTF0",1749522920766,6.2646,159.57,159.51,5.18115032]
["bitfinex-derivatives","SOLF0:USTF0",1749522920958,6.2646,159.57,159.54,5.18115032]
["bitfinex-derivatives","SOLF0:USTF0",1749522921160,6.2646,159.57,159.54,37.78115032]
["bitfinex-derivatives","SOLF0:USTF0",1749522921763,6.31106755,159.57,159.54,37.82612722]
["bitfinex-derivatives","SOLF0:USTF0",1749522923360,0.04646755,159.57,159.54,32.6449769]
["bitfinex-derivatives","SOLF0:USTF0",1749522924566,6.2653,159.55,159.54,32.6449769]
["bitfinex-derivatives","SOLF0:USTF0",1749522931163,6.265,159.56,159.54,32.6449769]
["bitfinex-derivatives","SOLF0:USTF0",1749522932067,0.04646755,159.57,159.54,37.82612722]
["bitfinex-derivatives","SOLF0:USTF0",1749522932262,0.04646755,159.57,159.56,5.18115032]
["bitfinex-derivatives","SOLF0:USTF0",1749522934168,6.31096755,159.57,159.56,5.18115032]
["bitfinex-derivatives","SOLF0:USTF0",1749522934872,6.31096755,159.57,159.54,37.82612722]
["bitfinex-derivatives","SOLF0:USTF0",1749522935169,6.31096755,159.57,159.54,44.09172722]
["bitfinex-derivatives","SOLF0:USTF0",1749522940779,0.04646755,159.57,159.54,37.82612722]
["bitfinex-derivatives","SOLF0:USTF0",1749522941174,6.2649,159.56,159.54,37.82612722]
["bitfinex-derivatives","SOLF0:USTF0",1749522941684,0.04646755,159.57,159.54,37.82612722]
["bitfinex-derivatives","SOLF0:USTF0",1749522942484,6.2653,159.55,159.54,37.82612722]
["bitfinex-derivatives","SOLF0:USTF0",1749522942678,0.04646755,159.57,159.54,37.82612722]
["bitfinex-derivatives","SOLF0:USTF0",1749522943085,0.04646755,159.57,159.54,44.09172722]
["bitfinex-derivatives","SOLF0:USTF0",1749522943578,6.31126755,159.57,159.54,44.09172722]
["bitfinex-derivatives","SOLF0:USTF0",1749522945680,6.31126755,159.57,159.54,38.9105769]
["bitfinex-derivatives","SOLF0:USTF0",1749522945882,0.04646755,159.57,159.54,32.6449769]
["bitfinex-derivatives","SOLF0:USTF0",1749522946384,6.2652,159.56,159.54,32.6449769]
["bitfinex-derivatives","SOLF0:USTF0",1749522946575,0.04646755,159.57,159.55,5.18115032]
["bitfinex-derivatives","SOLF0:USTF0",1749522947681,0.04646755,159.57,159.56,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1749522948981,4.96007711,159.59,159.58,6.2641]
["bitfinex-derivatives","SOLF0:USTF0",1749522949175,4.96007711,159.61,159.58,38.02115032]
["bitfinex-derivatives","SOLF0:USTF0",1749522949379,4.96007711,159.62,159.58,38.02115032]
["bitfinex-derivatives","SOLF0:USTF0",1749522949678,11.22327711,159.61,159.58,38.02115032]
["bitfinex-derivatives","SOLF0:USTF0",1749522949885,4.96007711,159.6,159.58,38.06419799]
["bitfinex-derivatives","SOLF0:USTF0",1749522950583,4.96007711,159.6,159.58,32.88304767]
["bitfinex-derivatives","SOLF0:USTF0",1749522950880,0.0400797,159.61,159.58,38.06419799]
["bitfinex-derivatives","SOLF0:USTF0",1749522951088,5.00015681,159.61,159.58,38.06419799]
["bitfinex-derivatives","SOLF0:USTF0",1749522951275,4.96007711,159.6,159.58,38.06419799]
["bitfinex-derivatives","SOLF0:USTF0",1749522951480,6.2635,159.6,159.58,38.06419799]
["bitfinex-derivatives","SOLF0:USTF0",1749522951881,11.22357711,159.6,159.58,38.06419799]
["bitfinex-derivatives","SOLF0:USTF0",1749522953086,6.2637,159.59,159.58,38.06419799]
["bitfinex-derivatives","SOLF0:USTF0",1749522954384,6.2637,159.59,159.58,32.88304767]
["bitfinex-derivatives","SOLF0:USTF0",1749522957290,11.21980413,159.59,159.58,32.88304767]
["bitfinex-derivatives","SOLF0:USTF0",1749522957490,6.2637,159.59,159.58,32.88304767]
["bitfinex-derivatives","SOLF0:USTF0",1749522958294,11.21980413,159.59,159.58,32.88304767]
["bitfinex-derivatives","SOLF0:USTF0",1749522958497,6.2637,159.59,159.58,32.88304767]
["bitfinex-derivatives","SOLF0:USTF0",1749522958692,11.21980413,159.59,159.58,32.88304767]
["bitfinex-derivatives","SOLF0:USTF0",1749522959495,6.2637,159.59,159.58,32.88304767]
["bitfinex-derivatives","SOLF0:USTF0",1749522959693,11.21980413,159.59,159.58,32.88304767]
["bitfinex-derivatives","SOLF0:USTF0",1749522959897,6.2637,159.59,159.58,32.88304767]
["bitfinex-derivatives","SOLF0:USTF0",1749522960093,11.21980413,159.59,159.58,32.88304767]
["bitfinex-derivatives","SOLF0:USTF0",1749522962093,11.21980413,159.59,159.58,0.04304767]
["bitfinex-derivatives","SOLF0:USTF0",1749522962300,6.2649,159.56,159.55,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749522962692,11.22100413,159.56,159.55,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749522962893,6.2657,159.54,159.52,37.74115032]
["bitfinex-derivatives","SOLF0:USTF0",1749522963704,6.2661,159.53,159.52,37.74115032]
["bitfinex-derivatives","SOLF0:USTF0",1749522964396,11.2358133,159.53,159.52,37.74115032]
["bitfinex-derivatives","SOLF0:USTF0",1749522964600,6.2661,159.53,159.52,37.74115032]
["bitfinex-derivatives","SOLF0:USTF0",1749522964797,4.97216993,159.54,159.52,37.74115032]
["bitfinex-derivatives","SOLF0:USTF0",1749522964999,0.04750484,159.55,159.53,5.18115032]
["bitfinex-derivatives","SOLF0:USTF0",1749522965300,0.04750484,159.55,159.54,6.2657]
["bitfinex-derivatives","SOLF0:USTF0",1749522965599,5.02177895,159.55,159.54,6.2657]
["bitfinex-derivatives","SOLF0:USTF0",1749522965794,0.04750484,159.55,159.54,6.2657]
["bitfinex-derivatives","SOLF0:USTF0",1749522966099,0.04750484,159.55,159.54,11.44685032]
["bitfinex-derivatives","SOLF0:USTF0",1749522966289,5.02177895,159.55,159.54,11.44685032]
["bitfinex-derivatives","SOLF0:USTF0",1749522966495,0.04750484,159.55,159.54,11.44685032]
["bitfinex-derivatives","SOLF0:USTF0",1749522966695,0.04750484,159.55,159.53,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1749522966895,5.02177895,159.55,159.54,5.18115032]
["bitfinex-derivatives","SOLF0:USTF0",1749522967097,11.28707895,159.55,159.54,5.18115032]
["bitfinex-derivatives","SOLF0:USTF0",1749522968703,6.2657,159.54,159.53,5.18115032]
["bitfinex-derivatives","SOLF0:USTF0",1749522968899,4.97427411,159.54,159.53,5.18115032]
["bitfinex-derivatives","SOLF0:USTF0",1749522971803,4.97427411,159.54,159.52,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749522972105,4.97427411,159.53,159.52,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749522972403,6.2657,159.54,159.52,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749522972798,0.04750484,159.55,159.52,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749522973105,6.2661,159.53,159.52,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749522973500,0.04750484,159.55,159.51,0.04744543]
["bitfinex-derivatives","SOLF0:USTF0",1749522973810,6.2664,159.52,159.51,0.04744543]
["bitfinex-derivatives","SOLF0:USTF0",1749522974697,6.2676,159.49,159.48,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749522975094,6.2676,159.49,159.45,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749522975701,6.31240501,159.49,159.45,38.89359999]
["bitfinex-derivatives","SOLF0:USTF0",1749522976008,6.31240501,159.49,159.45,32.62479999]
["bitfinex-derivatives","SOLF0:USTF0",1749522977009,0.04480501,159.49,159.46,6.2685]
["bitfinex-derivatives","SOLF0:USTF0",1749522977506,0.04480501,159.49,159.46,5.18115032]
["bitfinex-derivatives","SOLF0:USTF0",1749522978103,0.04480501,159.49,159.48,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1749522980614,0.04480501,159.49,159.47,6.2683]
["bitfinex-derivatives","SOLF0:USTF0",1749522981110,0.04480501,159.49,159.48,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1749522981414,0.04480501,159.49,159.46,5.18115032]
["bitfinex-derivatives","SOLF0:USTF0",1749522981718,0.04480501,159.49,159.48,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1749522986411,15.36815781,159.57,159.51,6.2666]
["bitfinex-derivatives","SOLF0:USTF0",1749522986913,4.3881,159.57,159.52,5.18115032]
["bitfinex-derivatives","SOLF0:USTF0",1749522987109,4.3881,159.57,159.52,11.44745032]
["bitfinex-derivatives","SOLF0:USTF0",1749522987408,6.2653,159.55,159.53,0.04200907]
["bitfinex-derivatives","SOLF0:USTF0",1749522988609,0.04796842,159.56,159.54,5.18115032]
["bitfinex-derivatives","SOLF0:USTF0",1749522988814,0.04796842,159.56,159.54,37.76115032]
["bitfinex-derivatives","SOLF0:USTF0",1749522989210,0.04796842,159.56,159.55,6.2653]
["bitfinex-derivatives","SOLF0:USTF0",1749522989410,0.04796842,159.56,159.54,37.76115032]
["bitfinex-derivatives","SOLF0:USTF0",1749522990620,0.04796842,159.56,159.55,6.2653]
["bitfinex-derivatives","SOLF0:USTF0",1749522992711,5.79890749,159.62,159.57,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1749522993019,4.94623787,159.63,159.6,5.18115032]
["bitfinex-derivatives","SOLF0:USTF0",1749522993221,4.94623787,159.62,159.6,5.18115032]
["bitfinex-derivatives","SOLF0:USTF0",1749522993515,4.94623787,159.63,159.6,5.18115032]
["bitfinex-derivatives","SOLF0:USTF0",1749522993709,4.98912846,159.63,159.6,5.2284873]
["bitfinex-derivatives","SOLF0:USTF0",1749522993915,11.25152846,159.63,159.6,5.2284873]
["bitfinex-derivatives","SOLF0:USTF0",1749522994109,4.94623787,159.62,159.6,5.2284873]
["bitfinex-derivatives","SOLF0:USTF0",1749522994819,11.20873787,159.62,159.6,5.2284873]
["bitfinex-derivatives","SOLF0:USTF0",1749522995408,4.94623787,159.62,159.6,5.2284873]
["bitfinex-derivatives","SOLF0:USTF0",1749522996119,0.04289059,159.63,159.6,5.2284873]
["bitfinex-derivatives","SOLF0:USTF0",1749522996314,4.98912846,159.63,159.6,5.2284873]
["bitfinex-derivatives","SOLF0:USTF0",1749522996517,0.04289059,159.63,159.62,5.18115032]
["bitfinex-derivatives","SOLF0:USTF0",1749522997716,6.30519059,159.63,159.62,5.18115032]
["bitfinex-derivatives","SOLF0:USTF0",1749522997918,11.25142846,159.63,159.62,5.18115032]
["bitfinex-derivatives","SOLF0:USTF0",1749523000324,0.04289059,159.63,159.62,5.18115032]
["bitfinex-derivatives","SOLF0:USTF0",1749523002021,0.04289059,159.63,159.62,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749523002321,0.04289059,159.63,159.62,37.74115032]
["bitfinex-derivatives","SOLF0:USTF0",1749523002521,0.04289059,159.63,159.62,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749523002824,0.04289059,159.63,159.6,0.04733698]
["bitfinex-derivatives","SOLF0:USTF0",1749523003123,0.04289059,159.63,159.61,5.18115032]
["bitfinex-derivatives","SOLF0:USTF0",1749523005225,6.2625,159.62,159.61,5.18115032]
["bitfinex-derivatives","SOLF0:USTF0",1749523005825,6.2625,159.62,159.6,5.2284873]
["bitfinex-derivatives","SOLF0:USTF0",1749523006025,0.04289059,159.63,159.6,5.2284873]
["bitfinex-derivatives","SOLF0:USTF0",1749523007120,6.2629,159.62,159.6,5.2284873]
["bitfinex-derivatives","SOLF0:USTF0",1749523009327,6.2629,159.61,159.6,0.04733698]
["bitfinex-derivatives","SOLF0:USTF0",1749523014324,6.2629,159.61,159.55,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1749523014325,10.13109799,159.62,159.55,37.72115032]
["bitfinex-derivatives","SOLF0:USTF0",1749523014524,5.18115032,159.62,159.55,5.18115032]
["bitfinex-derivatives","SOLF0:USTF0",1749523014732,5.18115032,159.62,159.55,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749523015029,6.2647,159.57,159.55,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749523015429,6.31017195,159.58,159.55,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749523018332,0.04597195,159.58,159.55,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749523018633,6.2649,159.56,159.55,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749523018832,5.22712227,159.58,159.54,0.04608713]
["bitfinex-derivatives","SOLF0:USTF0",1749523019128,5.18115032,159.56,159.49,393.58]
["bitfinex-derivatives","SOLF0:USTF0",1749523019332,5.18115032,159.54,159.49,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749523019735,6.2672,159.5,159.49,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749523019924,6.2672,159.5,159.47,5.18115032]
["bitfinex-derivatives","SOLF0:USTF0",1749523020127,6.30894294,159.5,159.47,5.22895315]
["bitfinex-derivatives","SOLF0:USTF0",1749523020624,0.04174294,159.5,159.47,11.49735315]
["bitfinex-derivatives","SOLF0:USTF0",1749523022234,0.04174294,159.5,159.47,0.04780283]
["bitfinex-derivatives","SOLF0:USTF0",1749523022425,6.30904294,159.5,159.47,0.04780283]
["bitfinex-derivatives","SOLF0:USTF0",1749523023034,0.04174294,159.5,159.48,5.18115032]
["bitfinex-derivatives","SOLF0:USTF0",1749523023537,6.2656,159.55,159.48,5.18115032]
["bitfinex-derivatives","SOLF0:USTF0",1749523023838,6.2656,159.55,159.51,5.18115032]
["bitfinex-derivatives","SOLF0:USTF0",1749523024036,6.2656,159.55,159.51,37.90115032]
["bitfinex-derivatives","SOLF0:USTF0",1749523024236,6.2657,159.54,159.51,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749523024638,6.30539492,159.54,159.51,32.76540457]
["bitfinex-derivatives","SOLF0:USTF0",1749523026141,10.98005781,159.63,159.52,10.36230064]
["bitfinex-derivatives","SOLF0:USTF0",1749523026330,5.18115032,159.63,159.56,5.18115032]
["bitfinex-derivatives","SOLF0:USTF0",1749523026535,6.264,159.59,159.56,5.18115032]
["bitfinex-derivatives","SOLF0:USTF0",1749523026731,10.98005781,159.63,159.56,5.18115032]
["bitfinex-derivatives","SOLF0:USTF0",1749523026941,0.04766913,159.61,159.58,0.03958641]
["bitfinex-derivatives","SOLF0:USTF0",1749523027339,6.2639,159.59,159.58,0.03958641]
["bitfinex-derivatives","SOLF0:USTF0",1749523037744,6.2639,159.59,159.58,8.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749523037939,6.266,159.53,159.52,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749523038147,6.266,159.53,159.51,5.18115032]
["bitfinex-derivatives","SOLF0:USTF0",1749523038447,4.94621216,159.57,159.51,5.18115032]
["bitfinex-derivatives","SOLF0:USTF0",1749523038648,6.2664,159.52,159.51,5.18115032]
["bitfinex-derivatives","SOLF0:USTF0",1749523039342,6.2668,159.51,159.5,32.76257499]
["bitfinex-derivatives","SOLF0:USTF0",1749523039744,0.04421269,159.53,159.5,32.76257499]
["bitfinex-derivatives","SOLF0:USTF0",1749523039946,0.04421269,159.53,159.51,5.18115032]
["bitfinex-derivatives","SOLF0:USTF0",1749523040846,6.31031269,159.53,159.51,5.18115032]
["bitfinex-derivatives","SOLF0:USTF0",1749523042753,0.04421269,159.53,159.51,5.18115032]
["bitfinex-derivatives","SOLF0:USTF0",1749523043349,0.04421269,159.53,159.51,11.44795032]
["bitfinex-derivatives","SOLF0:USTF0",1749523044349,0.04421269,159.53,159.51,5.18115032]
["bitfinex-derivatives","SOLF0:USTF0",1749523044951,0.04421269,159.53,159.51,11.44795032]
["bitfinex-derivatives","SOLF0:USTF0",1749523045850,0.04421269,159.53,159.52,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1749523046056,2.07,159.6,159.51,5.18115032]
["bitfinex-derivatives","SOLF0:USTF0",1749523046248,37.90115032,159.61,159.54,5.18115032]
["bitfinex-derivatives","SOLF0:USTF0",1749523046449,6.2646,159.57,159.54,11.44655032]
["bitfinex-derivatives","SOLF0:USTF0",1749523046656,37.90115032,159.61,159.54,11.44655032]
["bitfinex-derivatives","SOLF0:USTF0",1749523046657,5.18115032,159.61,159.56,5.18115032]
["bitfinex-derivatives","SOLF0:USTF0",1749523047059,6.2643,159.58,159.57,0.04533803]
["bitfinex-derivatives","SOLF0:USTF0",1749523053274,6.2643,159.58,159.57,3.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749523053574,12.06320749,159.58,159.57,3.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749523054765,6.2643,159.58,159.57,3.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749523055369,12.06320749,159.58,159.57,3.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749523055760,6.2643,159.58,159.57,3.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749523059180,5.18115032,159.54,159.48,393.62]
["bitfinex-derivatives","SOLF0:USTF0",1749523059671,5.18115032,159.54,159.48,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749523060069,0.04360809,159.53,159.49,0.04645302]
["bitfinex-derivatives","SOLF0:USTF0",1749523060569,6.2671,159.51,159.49,0.04645302]
["bitfinex-derivatives","SOLF0:USTF0",1749523060969,0.04360809,159.53,159.49,0.04645302]
["bitfinex-derivatives","SOLF0:USTF0",1749523061169,0.04360809,159.53,159.49,5.22760334]
["bitfinex-derivatives","SOLF0:USTF0",1749523062879,0.04360809,159.53,159.49,0.04645302]
["bitfinex-derivatives","SOLF0:USTF0",1749523063079,0.04360809,159.53,159.49,5.22760334]
["bitfinex-derivatives","SOLF0:USTF0",1749523063379,6.2665,159.52,159.49,11.49500334]
["bitfinex-derivatives","SOLF0:USTF0",1749523064080,6.30960809,159.53,159.5,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1749523064776,6.2665,159.52,159.49,11.49510334]
["bitfinex-derivatives","SOLF0:USTF0",1749523065880,0.04360809,159.53,159.49,5.22760334]
["bitfinex-derivatives","SOLF0:USTF0",1749523066075,0.04360809,159.53,159.49,0.04645302]
["bitfinex-derivatives","SOLF0:USTF0",1749523066477,0.04360809,159.53,159.49,5.22760334]
["bitfinex-derivatives","SOLF0:USTF0",1749523067280,0.04360809,159.53,159.5,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1749523068680,6.30970809,159.53,159.5,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1749523068882,6.30970809,159.53,159.51,5.18115032]
["bitfinex-derivatives","SOLF0:USTF0",1749523068883,0.04360809,159.53,159.51,5.18115032]
["bitfinex-derivatives","SOLF0:USTF0",1749523069079,0.04360809,159.53,159.52,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749523069675,0.04360809,159.53,159.52,38.9664]
["bitfinex-derivatives","SOLF0:USTF0",1749523069883,0.04360809,159.53,159.52,44.14755032]
["bitfinex-derivatives","SOLF0:USTF0",1749523072087,6.2648,159.57,159.54,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1749523072391,6.2648,159.57,159.54,11.44655032]
["bitfinex-derivatives","SOLF0:USTF0",1749523072880,5.81470146,159.61,159.56,5.18115032]
["bitfinex-derivatives","SOLF0:USTF0",1749523073077,5.81470146,159.61,159.57,0.04493483]
["bitfinex-derivatives","SOLF0:USTF0",1749523073282,0.04468942,159.6,159.57,0.04493483]
["bitfinex-derivatives","SOLF0:USTF0",1749523074484,6.2641,159.58,159.57,0.04493483]
["bitfinex-derivatives","SOLF0:USTF0",1749523078486,11.22767837,159.58,159.57,0.04493483]
["bitfinex-derivatives","SOLF0:USTF0",1749523085589,6.2641,159.58,159.57,0.04493483]
["bitfinex-derivatives","SOLF0:USTF0",1749523086785,11.22854065,159.58,159.57,0.04493483]
["bitfinex-derivatives","SOLF0:USTF0",1749523090085,17.04324211,159.58,159.57,0.04493483]
["bitfinex-derivatives","SOLF0:USTF0",1749523090890,11.22854065,159.58,159.57,0.04493483]
["bitfinex-derivatives","SOLF0:USTF0",1749523092690,0.04468942,159.6,159.57,5.22608515]
["bitfinex-derivatives","SOLF0:USTF0",1749523092997,4.96649943,159.59,159.57,6.30933483]
["bitfinex-derivatives","SOLF0:USTF0",1749523093198,0.04468942,159.6,159.57,6.30933483]
["bitfinex-derivatives","SOLF0:USTF0",1749523094095,0.04468942,159.6,159.59,5.18115032]
["bitfinex-derivatives","SOLF0:USTF0",1749523094694,0.04468942,159.6,159.59,11.44485032]
["bitfinex-derivatives","SOLF0:USTF0",1749523094895,0.04468942,159.6,159.59,5.18115032]
["bitfinex-derivatives","SOLF0:USTF0",1749523096190,0.04468942,159.6,159.58,11.44495032]
["bitfinex-derivatives","SOLF0:USTF0",1749523096797,0.04468942,159.6,159.59,6.2637]
["bitfinex-derivatives","SOLF0:USTF0",1749523097298,0.04468942,159.6,159.58,5.18115032]
["bitfinex-derivatives","SOLF0:USTF0",1749523097499,0.04468942,159.6,159.58,11.44505032]
["bitfinex-derivatives","SOLF0:USTF0",1749523098409,0.04468942,159.6,159.58,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1749523098702,0.04468942,159.6,159.58,11.44505032]
["bitfinex-derivatives","SOLF0:USTF0",1749523099104,0.04468942,159.6,159.59,6.2637]
["bitfinex-derivatives","SOLF0:USTF0",1749523100000,5.18115032,159.67,159.58,7.27215032]
["bitfinex-derivatives","SOLF0:USTF0",1749523100001,5.81799363,159.67,159.58,7.27215032]
["bitfinex-derivatives","SOLF0:USTF0",1749523100308,5.81799363,159.67,159.62,5.18115032]
["bitfinex-derivatives","SOLF0:USTF0",1749523101098,0.04774151,159.66,159.63,0.04721177]
["bitfinex-derivatives","SOLF0:USTF0",1749523101506,6.2613,159.65,159.63,0.04721177]
["bitfinex-derivatives","SOLF0:USTF0",1749523101803,0.04774151,159.66,159.63,0.04721177]
["bitfinex-derivatives","SOLF0:USTF0",1749523102001,6.2616,159.65,159.63,0.04721177]
["bitfinex-derivatives","SOLF0:USTF0",1749523102599,6.2617,159.64,159.63,0.04721177]
["bitfinex-derivatives","SOLF0:USTF0",1749523106904,6.2614,159.65,159.63,0.04721177]
["bitfinex-derivatives","SOLF0:USTF0",1749523107110,0.04774151,159.66,159.64,5.18115032]
["bitfinex-derivatives","SOLF0:USTF0",1749523107313,0.04774151,159.66,159.65,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749523109011,0.04774151,159.66,159.65,38.8213]
["bitfinex-derivatives","SOLF0:USTF0",1749523110310,0.04774151,159.66,159.65,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749523111814,0.04774151,159.66,159.65,37.74115032]
["bitfinex-derivatives","SOLF0:USTF0",1749523112710,5.22889183,159.66,159.63,0.04721177]
["bitfinex-derivatives","SOLF0:USTF0",1749523113213,6.2617,159.64,159.63,0.04721177]
["bitfinex-derivatives","SOLF0:USTF0",1749523113416,5.18115032,159.64,159.57,37.86115032]
["bitfinex-derivatives","SOLF0:USTF0",1749523114011,5.18115032,159.64,159.57,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749523114012,5.18115032,159.62,159.57,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749523114415,6.2636,159.6,159.58,0.04739475]
["bitfinex-derivatives","SOLF0:USTF0",1749523117124,0.04404513,159.61,159.59,5.18115032]
["bitfinex-derivatives","SOLF0:USTF0",1749523117916,6.30704513,159.61,159.59,5.18115032]
["bitfinex-derivatives","SOLF0:USTF0",1749523118321,0.04404513,159.61,159.59,5.18115032]
["bitfinex-derivatives","SOLF0:USTF0",1749523119011,0.04404513,159.61,159.58,0.04739475]
["bitfinex-derivatives","SOLF0:USTF0",1749523119215,6.2637,159.6,159.58,0.04739475]
["bitfinex-derivatives","SOLF0:USTF0",1749523120726,6.2637,159.59,159.58,0.04739475]
["bitfinex-derivatives","SOLF0:USTF0",1749523121425,6.2634,159.6,159.58,0.04739475]
["bitfinex-derivatives","SOLF0:USTF0",1749523122722,6.30704513,159.61,159.58,0.04739475]
["bitfinex-derivatives","SOLF0:USTF0",1749523123126,0.04404513,159.61,159.59,5.18115032]
["bitfinex-derivatives","SOLF0:USTF0",1749523123327,0.04404513,159.61,159.59,11.44455032]
["bitfinex-derivatives","SOLF0:USTF0",1749523123625,0.04404513,159.61,159.59,5.18115032]
["bitfinex-derivatives","SOLF0:USTF0",1749523124031,0.04404513,159.61,159.6,6.2633]
["bitfinex-derivatives","SOLF0:USTF0",1749523130029,6.2615,159.65,159.62,6.2625]
["bitfinex-derivatives","SOLF0:USTF0",1749523130232,6.2615,159.65,159.62,11.44365032]
["bitfinex-derivatives","SOLF0:USTF0",1749523130734,4.5265,159.67,159.62,5.18115032]
["bitfinex-derivatives","SOLF0:USTF0",1749523131133,0.04081549,159.66,159.63,0.04663603]
["bitfinex-derivatives","SOLF0:USTF0",1749523131735,6.262,159.64,159.63,0.04663603]
["bitfinex-derivatives","SOLF0:USTF0",1749523139449,5.81799363,159.65,159.57,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749523139748,5.81799363,159.65,159.58,5.18115032]
["bitfinex-derivatives","SOLF0:USTF0",1749523140143,6.263,159.61,159.58,11.44515032]
["bitfinex-derivatives","SOLF0:USTF0",1749523140645,6.30534574,159.61,159.58,11.48505354]
["bitfinex-derivatives","SOLF0:USTF0",1749523142147,6.30534574,159.61,159.58,5.22105354]
["bitfinex-derivatives","SOLF0:USTF0",1749523143748,6.30534574,159.61,159.58,11.48515354]
["bitfinex-derivatives","SOLF0:USTF0",1749523143947,6.30534574,159.61,159.58,5.22105354]
["bitfinex-derivatives","SOLF0:USTF0",1749523144144,6.2637,159.59,159.58,0.03990322]
["bitfinex-derivatives","SOLF0:USTF0",1749523145644,2.24674574,159.61,159.58,0.03990322]
["bitfinex-derivatives","SOLF0:USTF0",1749523145645,6.2635,159.6,159.58,0.03990322]
["bitfinex-derivatives","SOLF0:USTF0",1749523145845,6.2635,159.6,159.59,5.18115032]
["bitfinex-derivatives","SOLF0:USTF0",1749523146743,6.30534574,159.61,159.59,5.18115032]
["bitfinex-derivatives","SOLF0:USTF0",1749523147752,6.2634,159.6,159.58,0.03990322]
["bitfinex-derivatives","SOLF0:USTF0",1749523148143,0.04234574,159.61,159.58,0.03990322]
["bitfinex-derivatives","SOLF0:USTF0",1749523148645,6.30554574,159.61,159.58,0.03990322]
["bitfinex-derivatives","SOLF0:USTF0",1749523149151,6.30554574,159.61,159.58,6.30390322]
["bitfinex-derivatives","SOLF0:USTF0",1749523149350,6.30554574,159.61,159.59,5.18115032]
["bitfinex-derivatives","SOLF0:USTF0",1749523150153,0.04234574,159.61,159.59,11.44475032]
["bitfinex-derivatives","SOLF0:USTF0",1749523150555,0.04234574,159.61,159.58,5.22105354]
["bitfinex-derivatives","SOLF0:USTF0",1749523150762,6.30554574,159.61,159.58,5.22105354]
["bitfinex-derivatives","SOLF0:USTF0",1749523153959,6.2634,159.6,159.58,5.22105354]
["bitfinex-derivatives","SOLF0:USTF0",1749523154754,0.04234574,159.61,159.58,0.03990322]
["bitfinex-derivatives","SOLF0:USTF0",1749523154959,0.04234574,159.61,159.58,5.22105354]
["bitfinex-derivatives","SOLF0:USTF0",1749523155560,6.30554574,159.61,159.58,5.22105354]
["bitfinex-derivatives","SOLF0:USTF0",1749523155951,0.04234574,159.61,159.58,0.03990322]
["bitfinex-derivatives","SOLF0:USTF0",1749523156258,6.2637,159.59,159.58,0.03990322]
["bitfinex-derivatives","SOLF0:USTF0",1749523156459,0.04234574,159.61,159.58,0.03990322]
["bitfinex-derivatives","SOLF0:USTF0",1749523157157,6.2637,159.59,159.58,0.03990322]
["bitfinex-derivatives","SOLF0:USTF0",1749523160452,12.08169363,159.59,159.58,0.03990322]
["bitfinex-derivatives","SOLF0:USTF0",1749523160853,6.2637,159.59,159.58,0.03990322]
["bitfinex-derivatives","SOLF0:USTF0",1749523162765,6.2637,159.59,159.52,393.66]
["bitfinex-derivatives","SOLF0:USTF0",1749523162766,5.81799363,159.59,159.52,393.66]
["bitfinex-derivatives","SOLF0:USTF0",1749523163065,10.99914395,159.57,159.52,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749523163767,0.04592985,159.56,159.53,0.04818704]
["bitfinex-derivatives","SOLF0:USTF0",1749523164165,6.2657,159.54,159.53,0.04818704]
["bitfinex-derivatives","SOLF0:USTF0",1749523166665,0.04592985,159.56,159.53,0.04818704]
["bitfinex-derivatives","SOLF0:USTF0",1749523167766,6.31102985,159.56,159.53,6.31398704]
["bitfinex-derivatives","SOLF0:USTF0",1749523171169,0.04592985,159.56,159.54,11.44675032]
["bitfinex-derivatives","SOLF0:USTF0",1749523171357,0.04592985,159.56,159.54,5.18115032]
["bitfinex-derivatives","SOLF0:USTF0",1749523171558,6.31082985,159.56,159.54,5.18115032]
["bitfinex-derivatives","SOLF0:USTF0",1749523177281,0.04592985,159.56,159.53,0.04818704]
["bitfinex-derivatives","SOLF0:USTF0",1749523177979,6.2653,159.55,159.53,0.04818704]
["bitfinex-derivatives","SOLF0:USTF0",1749523178880,6.2657,159.54,159.53,0.04818704]
["bitfinex-derivatives","SOLF0:USTF0",1749523181585,6.2654,159.55,159.53,0.04818704]
["bitfinex-derivatives","SOLF0:USTF0",1749523188489,6.2654,159.55,159.53,6.31418704]
["bitfinex-derivatives","SOLF0:USTF0",1749523188687,0.04592985,159.56,159.53,6.31418704]
["bitfinex-derivatives","SOLF0:USTF0",1749523188989,0.04592985,159.56,159.54,11.44655032]
["bitfinex-derivatives","SOLF0:USTF0",1749523191676,0.04592985,159.56,159.54,5.18115032]
["bitfinex-derivatives","SOLF0:USTF0",1749523193286,0.04592985,159.56,159.55,3.31713346]
["bitfinex-derivatives","SOLF0:USTF0",1749523194188,0.04592985,159.56,159.55,9.58243346]
["bitfinex-derivatives","SOLF0:USTF0",1749523195291,0.04592985,159.56,159.55,3.31713346]
["bitfinex-derivatives","SOLF0:USTF0",1749523198091,6.31082985,159.56,159.55,3.31713346]
["bitfinex-derivatives","SOLF0:USTF0",1749523199191,6.31082985,159.56,159.53,5.23157379]
["bitfinex-derivatives","SOLF0:USTF0",1749523200190,0.04592985,159.56,159.53,5.23157379]
["bitfinex-derivatives","SOLF0:USTF0",1749523200389,0.04592985,159.56,159.55,5.18338675]
["bitfinex-derivatives","SOLF0:USTF0",1749523200890,0.04592985,159.56,159.55,11.44868675]
["bitfinex-derivatives","SOLF0:USTF0",1749523201491,5.81888984,159.62,159.57,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1749523201693,8.09848984,159.63,159.58,5.18338675]
["bitfinex-derivatives","SOLF0:USTF0",1749523202496,0.04256238,159.62,159.59,0.04171223]
["bitfinex-derivatives","SOLF0:USTF0",1749523203495,6.2633,159.61,159.59,0.04171223]
["bitfinex-derivatives","SOLF0:USTF0",1749523206088,6.2633,159.6,159.59,0.04171223]
["bitfinex-derivatives","SOLF0:USTF0",1749523208691,0.04256238,159.62,159.59,0.04171223]
["bitfinex-derivatives","SOLF0:USTF0",1749523208894,0.04256238,159.62,159.6,5.18338675]
["bitfinex-derivatives","SOLF0:USTF0",1749523209393,6.30536238,159.62,159.6,5.18338675]
["bitfinex-derivatives","SOLF0:USTF0",1749523210700,6.2629,159.61,159.6,5.18338675]
["bitfinex-derivatives","SOLF0:USTF0",1749523211501,6.30516238,159.62,159.6,5.18338675]
["bitfinex-derivatives","SOLF0:USTF0",1749523213700,6.2629,159.61,159.6,5.18338675]
["bitfinex-derivatives","SOLF0:USTF0",1749523215196,6.2633,159.6,159.59,0.04171223]
["bitfinex-derivatives","SOLF0:USTF0",1749523215395,0.04256238,159.62,159.54,37.74338675]
["bitfinex-derivatives","SOLF0:USTF0",1749523215596,5.81888984,159.62,159.54,37.74338675]
["bitfinex-derivatives","SOLF0:USTF0",1749523215796,6.2647,159.57,159.54,37.74338675]
["bitfinex-derivatives","SOLF0:USTF0",1749523216496,6.3082595,159.57,159.54,37.7857663]
["bitfinex-derivatives","SOLF0:USTF0",1749523216798,6.3082595,159.57,159.54,44.0513663]
["bitfinex-derivatives","SOLF0:USTF0",1749523217401,6.2649,159.56,159.54,37.7857663]
["bitfinex-derivatives","SOLF0:USTF0",1749523217803,0.0435595,159.57,159.54,37.7857663]
["bitfinex-derivatives","SOLF0:USTF0",1749523218001,6.3082595,159.57,159.54,37.7857663]
["bitfinex-derivatives","SOLF0:USTF0",1749523218802,6.2649,159.56,159.54,37.7857663]
["bitfinex-derivatives","SOLF0:USTF0",1749523219002,0.0435595,159.57,159.54,32.60237955]
["bitfinex-derivatives","SOLF0:USTF0",1749523219199,0.0435595,159.57,159.54,37.7857663]
["bitfinex-derivatives","SOLF0:USTF0",1749523219399,6.2649,159.56,159.54,37.7857663]
["bitfinex-derivatives","SOLF0:USTF0",1749523220000,6.3081595,159.57,159.54,37.7857663]
["bitfinex-derivatives","SOLF0:USTF0",1749523222707,6.3081595,159.57,159.54,44.0513663]
["bitfinex-derivatives","SOLF0:USTF0",1749523223399,0.0435595,159.57,159.56,11.44828675]
["bitfinex-derivatives","SOLF0:USTF0",1749523223596,5.81888984,159.64,159.56,5.18338675]
["bitfinex-derivatives","SOLF0:USTF0",1749523223801,8.02068984,159.65,159.6,5.18338675]
["bitfinex-derivatives","SOLF0:USTF0",1749523223997,6.2626,159.62,159.6,5.18338675]
["bitfinex-derivatives","SOLF0:USTF0",1749523224206,8.02068984,159.65,159.6,5.18338675]
["bitfinex-derivatives","SOLF0:USTF0",1749523224411,6.2623,159.63,159.6,5.18338675]
["bitfinex-derivatives","SOLF0:USTF0",1749523224606,6.30611653,159.63,159.6,5.23075258]
["bitfinex-derivatives","SOLF0:USTF0",1749523225113,0.04381653,159.63,159.6,11.49385258]
["bitfinex-derivatives","SOLF0:USTF0",1749523225606,0.04381653,159.63,159.6,5.23075258]
["bitfinex-derivatives","SOLF0:USTF0",1749523226009,6.30611653,159.63,159.6,5.23075258]
["bitfinex-derivatives","SOLF0:USTF0",1749523227823,6.30611653,159.63,159.6,11.49405258]
["bitfinex-derivatives","SOLF0:USTF0",1749523228207,0.04381653,159.63,159.6,11.49405258]
["bitfinex-derivatives","SOLF0:USTF0",1749523229115,6.30591653,159.63,159.6,11.49405258]
["bitfinex-derivatives","SOLF0:USTF0",1749523229612,6.30591653,159.63,159.6,5.23075258]
["bitfinex-derivatives","SOLF0:USTF0",1749523232909,6.30591653,159.63,159.6,11.49395258]
["bitfinex-derivatives","SOLF0:USTF0",1749523233314,0.04381653,159.63,159.62,5.18338675]
["bitfinex-derivatives","SOLF0:USTF0",1749523235312,0.04381653,159.63,159.62,11.44588675]
["bitfinex-derivatives","SOLF0:USTF0",1749523235818,0.04381653,159.63,159.62,38.8025]
["bitfinex-derivatives","SOLF0:USTF0",1749523236015,0.04381653,159.63,159.62,37.72338675]
["bitfinex-derivatives","SOLF0:USTF0",1749523237908,0.04381653,159.63,159.62,43.98588675]
["bitfinex-derivatives","SOLF0:USTF0",1749523239011,6.2606,159.67,159.64,6.2617]
["bitfinex-derivatives","SOLF0:USTF0",1749523239218,6.2606,159.67,159.65,5.18338675]
["bitfinex-derivatives","SOLF0:USTF0",1749523239622,4.96458289,159.66,159.65,5.18338675]
["bitfinex-derivatives","SOLF0:USTF0",1749523240421,11.22558289,159.66,159.65,5.18338675]
["bitfinex-derivatives","SOLF0:USTF0",1749523241724,6.2613,159.65,159.64,0.04563587]
["bitfinex-derivatives","SOLF0:USTF0",1749523242015,10.14796964,159.65,159.59,5.18338675]
["bitfinex-derivatives","SOLF0:USTF0",1749523242322,4.96458289,159.64,159.59,5.18338675]
["bitfinex-derivatives","SOLF0:USTF0",1749523242623,10.14796964,159.63,159.56,37.72338675]
["bitfinex-derivatives","SOLF0:USTF0",1749523242820,6.2644,159.58,159.56,5.18338675]
["bitfinex-derivatives","SOLF0:USTF0",1749523243020,0.04769772,159.59,159.56,5.18338675]
["bitfinex-derivatives","SOLF0:USTF0",1749523243420,5.01228061,159.59,159.56,5.18338675]
["bitfinex-derivatives","SOLF0:USTF0",1749523243622,0.04769772,159.59,159.56,5.18338675]
["bitfinex-derivatives","SOLF0:USTF0",1749523244220,6.2644,159.58,159.55,44.02944248]
["bitfinex-derivatives","SOLF0:USTF0",1749523245422,6.31159772,159.59,159.55,44.02944248]
["bitfinex-derivatives","SOLF0:USTF0",1749523246126,6.2641,159.58,159.55,44.02944248]
["bitfinex-derivatives","SOLF0:USTF0",1749523247125,6.31159772,159.59,159.55,44.02944248]
["bitfinex-derivatives","SOLF0:USTF0",1749523248227,6.31159772,159.59,159.56,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1749523251030,0.04769772,159.59,159.57,6.2641]
["bitfinex-derivatives","SOLF0:USTF0",1749523251230,0.04769772,159.59,159.57,5.18338675]
["bitfinex-derivatives","SOLF0:USTF0",1749523251627,0.04769772,159.59,159.57,11.44768675]
["bitfinex-derivatives","SOLF0:USTF0",1749523252027,0.04769772,159.59,159.55,37.76434248]
["bitfinex-derivatives","SOLF0:USTF0",1749523252735,6.2644,159.58,159.55,37.76434248]
["bitfinex-derivatives","SOLF0:USTF0",1749523253231,6.2648,159.57,159.55,32.58095573]
["bitfinex-derivatives","SOLF0:USTF0",1749523254333,6.2649,159.56,159.55,0.04095573]
["bitfinex-derivatives","SOLF0:USTF0",1749523260036,6.2646,159.57,159.55,0.04095573]
["bitfinex-derivatives","SOLF0:USTF0",1749523260434,2.2229,159.58,159.55,0.04095573]
["bitfinex-derivatives","SOLF0:USTF0",1749523260831,6.2645,159.57,159.55,0.04095573]
["bitfinex-derivatives","SOLF0:USTF0",1749523261034,2.2229,159.58,159.55,0.04095573]
["bitfinex-derivatives","SOLF0:USTF0",1749523261537,6.2645,159.57,159.55,0.04095573]
["bitfinex-derivatives","SOLF0:USTF0",1749523261737,2.2229,159.58,159.55,0.04095573]
["bitfinex-derivatives","SOLF0:USTF0",1749523261937,6.2642,159.58,159.55,0.04095573]
["bitfinex-derivatives","SOLF0:USTF0",1749523262133,0.04769772,159.59,159.55,5.22434248]
["bitfinex-derivatives","SOLF0:USTF0",1749523262635,6.31159772,159.59,159.56,6.2648]
["bitfinex-derivatives","SOLF0:USTF0",1749523263338,6.31159772,159.59,159.57,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1749523263339,0.04769772,159.59,159.57,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1749523264540,0.04769772,159.59,159.57,11.44778675]
["bitfinex-derivatives","SOLF0:USTF0",1749523264838,6.31139772,159.59,159.57,5.18338675]
["bitfinex-derivatives","SOLF0:USTF0",1749523265034,0.04769772,159.59,159.55,5.22434248]
["bitfinex-derivatives","SOLF0:USTF0",1749523265835,0.04769772,159.59,159.55,11.48924248]
["bitfinex-derivatives","SOLF0:USTF0",1749523266037,5.23108447,159.59,159.55,0.04095573]
["bitfinex-derivatives","SOLF0:USTF0",1749523266736,2.0925,159.58,159.55,0.04095573]
["bitfinex-derivatives","SOLF0:USTF0",1749523267135,6.2649,159.56,159.55,0.04095573]
["bitfinex-derivatives","SOLF0:USTF0",1749523274738,6.2663,159.53,159.5,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1749523275740,6.30935652,159.53,159.5,38.82934718]
["bitfinex-derivatives","SOLF0:USTF0",1749523276648,0.04305652,159.53,159.5,32.56224718]
["bitfinex-derivatives","SOLF0:USTF0",1749523278636,6.2665,159.52,159.5,32.56224718]
["bitfinex-derivatives","SOLF0:USTF0",1749523279547,0.04305652,159.53,159.5,32.56224718]
["bitfinex-derivatives","SOLF0:USTF0",1749523280848,6.30945652,159.53,159.5,38.82944718]
["bitfinex-derivatives","SOLF0:USTF0",1749523281041,0.04305652,159.53,159.5,32.56224718]
["bitfinex-derivatives","SOLF0:USTF0",1749523281548,6.2665,159.52,159.5,32.56224718]
["bitfinex-derivatives","SOLF0:USTF0",1749523284850,6.30915652,159.53,159.5,38.82934718]
["bitfinex-derivatives","SOLF0:USTF0",1749523285550,6.2666,159.52,159.5,32.56224718]
["bitfinex-derivatives","SOLF0:USTF0",1749523286544,6.30925652,159.53,159.5,38.82944718]
["bitfinex-derivatives","SOLF0:USTF0",1749523289253,0.04305652,159.53,159.51,5.18338675]
["bitfinex-derivatives","SOLF0:USTF0",1749523289641,0.04305652,159.53,159.52,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1749523290448,0.04305652,159.53,159.51,5.18338675]
["bitfinex-derivatives","SOLF0:USTF0",1749523291951,0.04305652,159.53,159.51,11.45018675]
["bitfinex-derivatives","SOLF0:USTF0",1749523293847,0.04305652,159.53,159.52,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1749523296653,0.04305652,159.53,159.52,11.44978675]
["bitfinex-derivatives","SOLF0:USTF0",1749523297252,0.04305652,159.53,159.52,5.18338675]
["bitfinex-derivatives","SOLF0:USTF0",1749523297452,0.04305652,159.53,159.51,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1749523297656,0.04305652,159.53,159.52,5.18338675]
["bitfinex-derivatives","SOLF0:USTF0",1749523299956,6.30915652,159.53,159.52,5.18338675]
["bitfinex-derivatives","SOLF0:USTF0",1749523303160,0.04305652,159.53,159.52,5.18338675]
["bitfinex-derivatives","SOLF0:USTF0",1749523304352,0.04305652,159.53,159.52,11.44978675]
["bitfinex-derivatives","SOLF0:USTF0",1749523304760,0.04305652,159.53,159.52,5.18338675]
["bitfinex-derivatives","SOLF0:USTF0",1749523307063,0.04305652,159.53,159.5,38.80914718]
["bitfinex-derivatives","SOLF0:USTF0",1749523307359,0.04305652,159.53,159.51,5.18338675]
["bitfinex-derivatives","SOLF0:USTF0",1749523307551,6.30925652,159.53,159.5,38.80914718]
["bitfinex-derivatives","SOLF0:USTF0",1749523307752,6.30925652,159.53,159.51,5.18338675]
["bitfinex-derivatives","SOLF0:USTF0",1749523308556,6.2664,159.52,159.51,5.18338675]
["bitfinex-derivatives","SOLF0:USTF0",1749523309563,6.30925652,159.53,159.51,5.18338675]
["bitfinex-derivatives","SOLF0:USTF0",1749523311462,6.2664,159.52,159.51,5.18338675]
["bitfinex-derivatives","SOLF0:USTF0",1749523312665,6.30925652,159.53,159.51,5.18338675]
["bitfinex-derivatives","SOLF0:USTF0",1749523319469,6.2664,159.52,159.51,5.18338675]
["bitfinex-derivatives","SOLF0:USTF0",1749523320568,6.30925652,159.53,159.51,5.18338675]
["bitfinex-derivatives","SOLF0:USTF0",1749523322272,6.2664,159.52,159.51,5.18338675]
["bitfinex-derivatives","SOLF0:USTF0",1749523323570,6.30915652,159.53,159.51,5.18338675]
["bitfinex-derivatives","SOLF0:USTF0",1749523327271,6.2664,159.52,159.51,5.18338675]
["bitfinex-derivatives","SOLF0:USTF0",1749523327573,0.04305652,159.53,159.51,5.18338675]
["bitfinex-derivatives","SOLF0:USTF0",1749523327774,6.30925652,159.53,159.51,5.18338675]
["bitfinex-derivatives","SOLF0:USTF0",1749523328873,0.04305652,159.53,159.51,11.45008675]
["bitfinex-derivatives","SOLF0:USTF0",1749523329173,0.04305652,159.53,159.51,5.18338675]
["bitfinex-derivatives","SOLF0:USTF0",1749523329375,0.04305652,159.53,159.52,3.31800379]
["bitfinex-derivatives","SOLF0:USTF0",1749523329676,0.04305652,159.53,159.52,9.58440379]
["bitfinex-derivatives","SOLF0:USTF0",1749523330675,0.04305652,159.53,159.52,3.31800379]
["bitfinex-derivatives","SOLF0:USTF0",1749523331278,0.04305652,159.53,159.52,5.18448214]
["bitfinex-derivatives","SOLF0:USTF0",1749523334780,6.30915652,159.53,159.5,38.80944718]
["bitfinex-derivatives","SOLF0:USTF0",1749523335083,6.30915652,159.53,159.51,5.18448214]
["bitfinex-derivatives","SOLF0:USTF0",1749523336477,0.04305652,159.53,159.5,32.54224718]
["bitfinex-derivatives","SOLF0:USTF0",1749523337279,6.2668,159.51,159.5,32.54224718]
["bitfinex-derivatives","SOLF0:USTF0",1749523337480,6.2668,159.51,159.5,0.04224718]
["bitfinex-derivatives","SOLF0:USTF0",1749523341990,0.04305652,159.53,159.5,5.22672932]
["bitfinex-derivatives","SOLF0:USTF0",1749523342189,0.04305652,159.53,159.5,0.04224718]
["bitfinex-derivatives","SOLF0:USTF0",1749523342591,6.2668,159.51,159.5,0.04224718]
["bitfinex-derivatives","SOLF0:USTF0",1749523352798,11.45128214,159.51,159.5,0.04224718]
["bitfinex-derivatives","SOLF0:USTF0",1749523352998,11.45128214,159.51,159.44,37.64448214]
["bitfinex-derivatives","SOLF0:USTF0",1749523352999,5.18448214,159.51,159.44,37.64448214]
["bitfinex-derivatives","SOLF0:USTF0",1749523353199,3.32133293,159.49,159.46,3.32133293]
["bitfinex-derivatives","SOLF0:USTF0",1749523353788,2.1848,159.51,159.44,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749523353789,3.32133293,159.48,159.44,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749523353992,3.32133293,159.47,159.44,35.82531134]
["bitfinex-derivatives","SOLF0:USTF0",1749523354500,0.04170747,159.48,159.44,0.04397841]
["bitfinex-derivatives","SOLF0:USTF0",1749523354501,6.2692,159.45,159.44,0.04397841]
["bitfinex-derivatives","SOLF0:USTF0",1749523357397,6.269,159.46,159.44,0.04397841]
["bitfinex-derivatives","SOLF0:USTF0",1749523357897,0.04170747,159.48,159.45,5.19129603]
["bitfinex-derivatives","SOLF0:USTF0",1749523360198,0.04170747,159.48,159.46,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1749523361303,0.04170747,159.48,159.45,11.46029603]
["bitfinex-derivatives","SOLF0:USTF0",1749523361605,6.30980747,159.48,159.45,11.46029603]
["bitfinex-derivatives","SOLF0:USTF0",1749523364306,6.2686,159.47,159.45,5.19129603]
["bitfinex-derivatives","SOLF0:USTF0",1749523365204,6.30990747,159.48,159.45,5.19129603]
["bitfinex-derivatives","SOLF0:USTF0",1749523366208,6.2685,159.47,159.45,5.19129603]
["bitfinex-derivatives","SOLF0:USTF0",1749523366398,0.04170747,159.48,159.45,5.19129603]
["bitfinex-derivatives","SOLF0:USTF0",1749523367007,6.30990747,159.48,159.45,5.19129603]
["bitfinex-derivatives","SOLF0:USTF0",1749523368006,0.04170747,159.48,159.44,0.04397841]
["bitfinex-derivatives","SOLF0:USTF0",1749523368206,0.04170747,159.48,159.47,5.19129603]
["bitfinex-derivatives","SOLF0:USTF0",1749523371108,0.04170747,159.48,159.45,37.61129603]
["bitfinex-derivatives","SOLF0:USTF0",1749523371715,6.2684,159.47,159.45,37.61129603]
["bitfinex-derivatives","SOLF0:USTF0",1749523377220,6.30990747,159.48,159.45,43.88049603]
["bitfinex-derivatives","SOLF0:USTF0",1749523382117,0.04170747,159.48,159.45,43.88049603]
["bitfinex-derivatives","SOLF0:USTF0",1749523383420,0.04170747,159.48,159.47,5.19129603]
["bitfinex-derivatives","SOLF0:USTF0",1749523384024,0.04170747,159.48,159.47,11.45969603]
["bitfinex-derivatives","SOLF0:USTF0",1749523386815,38.22048525,159.54,159.5,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1749523387020,2.2143,159.55,159.51,5.19129603]
["bitfinex-derivatives","SOLF0:USTF0",1749523387924,2.25453852,159.55,159.51,5.23877898]
["bitfinex-derivatives","SOLF0:USTF0",1749523389927,8.05502377,159.55,159.51,0.04748295]
["bitfinex-derivatives","SOLF0:USTF0",1749523390126,2.25453852,159.55,159.51,0.04748295]
["bitfinex-derivatives","SOLF0:USTF0",1749523390524,8.05502377,159.55,159.51,0.04748295]
["bitfinex-derivatives","SOLF0:USTF0",1749523390722,6.2664,159.52,159.51,0.04748295]
["bitfinex-derivatives","SOLF0:USTF0",1749523393723,5.80048525,159.54,159.51,0.04748295]
["bitfinex-derivatives","SOLF0:USTF0",1749523393927,0.04023852,159.55,159.51,0.04748295]
["bitfinex-derivatives","SOLF0:USTF0",1749523394129,0.04023852,159.55,159.51,6.31398295]
["bitfinex-derivatives","SOLF0:USTF0",1749523394319,6.2657,159.54,159.51,6.31398295]
["bitfinex-derivatives","SOLF0:USTF0",1749523395925,0.04023852,159.55,159.52,5.19129603]
["bitfinex-derivatives","SOLF0:USTF0",1749523396426,0.04023852,159.55,159.53,6.2657]
["bitfinex-derivatives","SOLF0:USTF0",1749523398437,0.04023852,159.55,159.54,6.2657]
["bitfinex-derivatives","SOLF0:USTF0",1749523398632,0.04023852,159.55,159.52,5.19129603]
["bitfinex-derivatives","SOLF0:USTF0",1749523400430,0.04023852,159.55,159.52,11.45749603]
["bitfinex-derivatives","SOLF0:USTF0",1749523401939,0.04023852,159.55,159.53,6.2658]
["bitfinex-derivatives","SOLF0:USTF0",1749523402141,0.04023852,159.55,159.52,5.19129603]
["bitfinex-derivatives","SOLF0:USTF0",1749523403737,0.04023852,159.55,159.54,11.45699603]
["bitfinex-derivatives","SOLF0:USTF0",1749523403939,42.35078525,159.63,159.54,37.53129603]
["bitfinex-derivatives","SOLF0:USTF0",1749523404142,47.54208128,159.63,159.54,37.53129603]
["bitfinex-derivatives","SOLF0:USTF0",1749523404335,15.20208128,159.63,159.56,5.19129603]
["bitfinex-derivatives","SOLF0:USTF0",1749523404537,6.2635,159.6,159.56,11.45589603]
["bitfinex-derivatives","SOLF0:USTF0",1749523404838,6.3106383,159.6,159.56,11.49795694]
["bitfinex-derivatives","SOLF0:USTF0",1749523405636,0.0471383,159.6,159.56,5.23335694]
["bitfinex-derivatives","SOLF0:USTF0",1749523406244,0.0471383,159.6,159.57,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1749523408246,0.0471383,159.6,159.58,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1749523410642,0.0471383,159.6,159.58,38.6039]
["bitfinex-derivatives","SOLF0:USTF0",1749523411641,0.0471383,159.6,159.59,6.2637]
["bitfinex-derivatives","SOLF0:USTF0",1749523413046,6.262,159.64,159.6,6.2632]
["bitfinex-derivatives","SOLF0:USTF0",1749523413248,6.262,159.64,159.6,11.45449603]
["bitfinex-derivatives","SOLF0:USTF0",1749523413842,39.78789603,159.69,159.62,5.19129603]
["bitfinex-derivatives","SOLF0:USTF0",1749523414145,0.04285667,159.67,159.64,0.04699653]
["bitfinex-derivatives","SOLF0:USTF0",1749523414747,6.2613,159.65,159.64,0.04699653]
["bitfinex-derivatives","SOLF0:USTF0",1749523415348,6.2611,159.66,159.64,0.04699653]
["bitfinex-derivatives","SOLF0:USTF0",1749523416447,6.30355667,159.67,159.64,0.04699653]
["bitfinex-derivatives","SOLF0:USTF0",1749523417043,0.04285667,159.67,159.64,11.49999256]
["bitfinex-derivatives","SOLF0:USTF0",1749523417945,6.30345667,159.67,159.64,5.23829256]
["bitfinex-derivatives","SOLF0:USTF0",1749523418448,0.04285667,159.67,159.64,0.04699653]
["bitfinex-derivatives","SOLF0:USTF0",1749523418649,6.261,159.66,159.64,0.04699653]
["bitfinex-derivatives","SOLF0:USTF0",1749523419043,6.2613,159.65,159.64,0.04699653]
["bitfinex-derivatives","SOLF0:USTF0",1749523426954,6.30375667,159.67,159.64,0.04699653]
["bitfinex-derivatives","SOLF0:USTF0",1749523428054,0.04285667,159.67,159.64,5.23829256]
["bitfinex-derivatives","SOLF0:USTF0",1749523429054,0.04285667,159.67,159.65,6.2611]
["bitfinex-derivatives","SOLF0:USTF0",1749523440162,2.0907,159.73,159.66,37.45129603]
["bitfinex-derivatives","SOLF0:USTF0",1749523440465,4.9550743,159.73,159.69,5.19129603]
["bitfinex-derivatives","SOLF0:USTF0",1749523440667,4.9550743,159.72,159.69,5.19129603]
["bitfinex-derivatives","SOLF0:USTF0",1749523440857,4.9550743,159.73,159.69,5.19129603]
["bitfinex-derivatives","SOLF0:USTF0",1749523441062,4.9550743,159.75,159.71,5.19129603]
["bitfinex-derivatives","SOLF0:USTF0",1749523441265,4.9550743,159.75,159.71,32.30134808]
["bitfinex-derivatives","SOLF0:USTF0",1749523441266,5.23346157,159.75,159.71,32.30134808]
["bitfinex-derivatives","SOLF0:USTF0",1749523441470,4.9550743,159.74,159.71,0.04134808]
["bitfinex-derivatives","SOLF0:USTF0",1749523441968,6.2586,159.72,159.71,0.04134808]
["bitfinex-derivatives","SOLF0:USTF0",1749523442166,5.19129603,159.7,159.65,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1749523442367,5.19129603,159.7,159.64,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1749523442568,6.2607,159.67,159.64,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1749523443163,6.30395473,159.67,159.64,32.30093233]
["bitfinex-derivatives","SOLF0:USTF0",1749523443867,6.261,159.66,159.64,32.30093233]
["bitfinex-derivatives","SOLF0:USTF0",1749523444674,6.30395473,159.67,159.64,32.30093233]
["bitfinex-derivatives","SOLF0:USTF0",1749523445673,6.261,159.66,159.64,32.30093233]
["bitfinex-derivatives","SOLF0:USTF0",1749523447276,6.2614,159.65,159.64,32.30093233]
["bitfinex-derivatives","SOLF0:USTF0",1749523447676,6.2614,159.65,159.64,0.04093233]
["bitfinex-derivatives","SOLF0:USTF0",1749523453379,6.261,159.66,159.64,0.04093233]
["bitfinex-derivatives","SOLF0:USTF0",1749523453885,6.30395473,159.67,159.64,0.04093233]
["bitfinex-derivatives","SOLF0:USTF0",1749523455886,6.2611,159.66,159.64,0.04093233]
["bitfinex-derivatives","SOLF0:USTF0",1749523457286,6.30395473,159.67,159.64,0.04093233]
["bitfinex-derivatives","SOLF0:USTF0",1749523457484,6.30395473,159.67,159.64,6.30263233]
["bitfinex-derivatives","SOLF0:USTF0",1749523457485,0.04325473,159.67,159.64,6.30263233]
["bitfinex-derivatives","SOLF0:USTF0",1749523458788,6.30395473,159.67,159.64,6.30263233]
["bitfinex-derivatives","SOLF0:USTF0",1749523459786,6.30395473,159.67,159.64,0.04093233]
["bitfinex-derivatives","SOLF0:USTF0",1749523460790,0.04325473,159.67,159.64,6.30263233]
["bitfinex-derivatives","SOLF0:USTF0",1749523461084,0.04325473,159.67,159.64,0.04093233]
["bitfinex-derivatives","SOLF0:USTF0",1749523461285,0.04325473,159.67,159.64,6.30253233]
["bitfinex-derivatives","SOLF0:USTF0",1749523461990,0.04325473,159.67,159.64,38.50253233]
["bitfinex-derivatives","SOLF0:USTF0",1749523462187,0.04325473,159.67,159.65,6.2613]
["bitfinex-derivatives","SOLF0:USTF0",1749523463290,0.04325473,159.67,159.65,6.2614]
["bitfinex-derivatives","SOLF0:USTF0",1749523463496,0.04325473,159.67,159.65,5.19129603]
["bitfinex-derivatives","SOLF0:USTF0",1749523463882,0.04325473,159.67,159.66,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1749523464395,12.05898525,159.73,159.65,5.19129603]
["bitfinex-derivatives","SOLF0:USTF0",1749523464596,5.80048525,159.73,159.69,5.19129603]
["bitfinex-derivatives","SOLF0:USTF0",1749523464987,6.2586,159.72,159.69,5.19129603]
["bitfinex-derivatives","SOLF0:USTF0",1749523465187,0.04474288,159.72,159.69,5.23145761]
["bitfinex-derivatives","SOLF0:USTF0",1749523465394,0.04474288,159.72,159.7,6.2594]
["bitfinex-derivatives","SOLF0:USTF0",1749523465589,0.04474288,159.72,159.71,5.19129603]
["bitfinex-derivatives","SOLF0:USTF0",1749523467393,0.04474288,159.72,159.71,11.45029603]
["bitfinex-derivatives","SOLF0:USTF0",1749523469295,0.04474288,159.72,159.71,5.19129603]
["bitfinex-derivatives","SOLF0:USTF0",1749523470199,0.04474288,159.72,159.71,11.45029603]
["bitfinex-derivatives","SOLF0:USTF0",1749523475501,0.04474288,159.72,159.71,5.19129603]
["bitfinex-derivatives","SOLF0:USTF0",1749523477807,0.04474288,159.72,159.71,11.45029603]
["bitfinex-derivatives","SOLF0:USTF0",1749523479406,4.96573328,159.76,159.73,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1749523479602,4.96573328,159.76,159.74,5.19129603]
["bitfinex-derivatives","SOLF0:USTF0",1749523481399,4.96573328,159.76,159.74,11.44909603]
["bitfinex-derivatives","SOLF0:USTF0",1749523482607,0.04805994,159.77,159.74,5.19129603]
["bitfinex-derivatives","SOLF0:USTF0",1749523482806,0.04805994,159.77,159.76,5.19129603]
["bitfinex-derivatives","SOLF0:USTF0",1749523483400,0.04805994,159.77,159.73,32.22255781]
["bitfinex-derivatives","SOLF0:USTF0",1749523483805,0.04805994,159.77,159.73,0.04255781]
["bitfinex-derivatives","SOLF0:USTF0",1749523484009,5.01233652,159.77,159.73,0.04255781]
["bitfinex-derivatives","SOLF0:USTF0",1749523484204,0.04805994,159.77,159.73,0.04255781]
["bitfinex-derivatives","SOLF0:USTF0",1749523484406,5.01233652,159.77,159.73,0.04255781]
["bitfinex-derivatives","SOLF0:USTF0",1749523484606,6.2577,159.75,159.73,0.04255781]
["bitfinex-derivatives","SOLF0:USTF0",1749523485615,6.2578,159.74,159.73,0.04255781]
["bitfinex-derivatives","SOLF0:USTF0",1749523488210,11.22147658,159.76,159.73,0.04255781]
["bitfinex-derivatives","SOLF0:USTF0",1749523488513,4.96427658,159.76,159.73,5.23385384]
["bitfinex-derivatives","SOLF0:USTF0",1749523488712,0.04805994,159.77,159.73,0.04255781]
["bitfinex-derivatives","SOLF0:USTF0",1749523488913,5.01233652,159.77,159.73,0.04255781]
["bitfinex-derivatives","SOLF0:USTF0",1749523489316,6.2579,159.74,159.73,0.04255781]
["bitfinex-derivatives","SOLF0:USTF0",1749523493211,11.22217658,159.74,159.73,0.04255781]
["bitfinex-derivatives","SOLF0:USTF0",1749523493609,6.2579,159.74,159.73,0.04255781]
["bitfinex-derivatives","SOLF0:USTF0",1749523494111,11.22217658,159.74,159.73,0.04255781]
["bitfinex-derivatives","SOLF0:USTF0",1749523495415,6.2579,159.74,159.73,0.04255781]
["bitfinex-derivatives","SOLF0:USTF0",1749523495816,6.259,159.71,159.7,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1749523496113,6.259,159.71,159.67,37.31129603]
["bitfinex-derivatives","SOLF0:USTF0",1749523496712,6.259,159.71,159.68,6.2602]
["bitfinex-derivatives","SOLF0:USTF0",1749523497016,6.30264281,159.71,159.68,6.2602]
["bitfinex-derivatives","SOLF0:USTF0",1749523497907,6.30264281,159.71,159.67,43.61214371]
["bitfinex-derivatives","SOLF0:USTF0",1749523500514,0.04364281,159.71,159.69,5.19129603]
["bitfinex-derivatives","SOLF0:USTF0",1749523501318,0.04364281,159.71,159.7,6.2594]
["bitfinex-derivatives","SOLF0:USTF0",1749523501514,0.04364281,159.71,159.69,5.19129603]
["bitfinex-derivatives","SOLF0:USTF0",1749523502113,0.04364281,159.71,159.69,11.45099603]
["bitfinex-derivatives","SOLF0:USTF0",1749523502718,0.04364281,159.71,159.7,6.2594]
["bitfinex-derivatives","SOLF0:USTF0",1749523503610,0.04364281,159.71,159.69,11.45099603]
["bitfinex-derivatives","SOLF0:USTF0",1749523503810,0.04364281,159.71,159.69,5.19129603]
["bitfinex-derivatives","SOLF0:USTF0",1749523504212,0.04364281,159.71,159.69,11.45079603]
["bitfinex-derivatives","SOLF0:USTF0",1749523504621,5.01188892,159.71,159.69,5.19129603]
["bitfinex-derivatives","SOLF0:USTF0",1749523504824,0.04364281,159.71,159.69,5.19129603]
["bitfinex-derivatives","SOLF0:USTF0",1749523505122,5.01188892,159.71,159.7,6.2594]
["bitfinex-derivatives","SOLF0:USTF0",1749523505318,0.04364281,159.71,159.7,6.2594]
["bitfinex-derivatives","SOLF0:USTF0",1749523505822,5.01188892,159.71,159.7,6.2594]
["bitfinex-derivatives","SOLF0:USTF0",1749523506011,0.04364281,159.71,159.7,6.2594]
["bitfinex-derivatives","SOLF0:USTF0",1749523506215,5.01188892,159.71,159.7,6.2594]
["bitfinex-derivatives","SOLF0:USTF0",1749523507719,5.01188892,159.71,159.69,6.2598]
["bitfinex-derivatives","SOLF0:USTF0",1749523507924,4.96824611,159.7,159.69,5.19129603]
["bitfinex-derivatives","SOLF0:USTF0",1749523508324,4.96824611,159.7,159.68,6.2602]
["bitfinex-derivatives","SOLF0:USTF0",1749523508525,0.04364281,159.71,159.68,11.45149603]
["bitfinex-derivatives","SOLF0:USTF0",1749523508821,4.98221786,159.7,159.68,11.45149603]
["bitfinex-derivatives","SOLF0:USTF0",1749523509024,0.04364281,159.71,159.69,6.2598]
["bitfinex-derivatives","SOLF0:USTF0",1749523509226,4.98212632,159.7,159.69,6.2598]
["bitfinex-derivatives","SOLF0:USTF0",1749523509725,4.98212632,159.7,159.68,5.19129603]
["bitfinex-derivatives","SOLF0:USTF0",1749523509726,4.98212632,159.7,159.68,11.45139603]
["bitfinex-derivatives","SOLF0:USTF0",1749523509928,0.04364281,159.71,159.68,11.45139603]
["bitfinex-derivatives","SOLF0:USTF0",1749523510126,4.98109153,159.7,159.68,11.45139603]
["bitfinex-derivatives","SOLF0:USTF0",1749523510323,0.04364281,159.71,159.67,32.16044768]
["bitfinex-derivatives","SOLF0:USTF0",1749523510324,4.98082678,159.69,159.67,32.16044768]
["bitfinex-derivatives","SOLF0:USTF0",1749523510523,0.04364281,159.71,159.67,32.16044768]
["bitfinex-derivatives","SOLF0:USTF0",1749523510827,4.98024282,159.7,159.67,32.16044768]
["bitfinex-derivatives","SOLF0:USTF0",1749523511128,4.98024282,159.69,159.67,0.04044768]
["bitfinex-derivatives","SOLF0:USTF0",1749523511425,4.98024282,159.68,159.67,0.04044768]
["bitfinex-derivatives","SOLF0:USTF0",1749523512227,11.24044282,159.68,159.67,0.04044768]
["bitfinex-derivatives","SOLF0:USTF0",1749523513126,4.98024282,159.68,159.67,0.04044768]
["bitfinex-derivatives","SOLF0:USTF0",1749523513528,11.23994282,159.7,159.67,0.04044768]
["bitfinex-derivatives","SOLF0:USTF0",1749523513828,4.98024282,159.69,159.67,0.04044768]
["bitfinex-derivatives","SOLF0:USTF0",1749523514028,4.98024282,159.68,159.67,0.04044768]
["bitfinex-derivatives","SOLF0:USTF0",1749523514322,4.98024282,159.69,159.67,0.04044768]
["bitfinex-derivatives","SOLF0:USTF0",1749523514628,4.98024282,159.68,159.67,0.04044768]
["bitfinex-derivatives","SOLF0:USTF0",1749523514829,4.98024282,159.69,159.67,0.04044768]
["bitfinex-derivatives","SOLF0:USTF0",1749523515027,4.98024282,159.68,159.67,0.04044768]
["bitfinex-derivatives","SOLF0:USTF0",1749523515222,4.98024282,159.69,159.67,6.30104768]
["bitfinex-derivatives","SOLF0:USTF0",1749523515428,4.96675962,159.7,159.67,6.30104768]
["bitfinex-derivatives","SOLF0:USTF0",1749523515630,4.96675962,159.69,159.67,6.30104768]
["bitfinex-derivatives","SOLF0:USTF0",1749523515927,4.96675962,159.7,159.67,6.30104768]
["bitfinex-derivatives","SOLF0:USTF0",1749523516124,4.96675962,159.69,159.67,6.30104768]
["bitfinex-derivatives","SOLF0:USTF0",1749523517228,4.96675962,159.69,159.68,11.45149603]
["bitfinex-derivatives","SOLF0:USTF0",1749523517422,4.96675962,159.7,159.68,5.19129603]
["bitfinex-derivatives","SOLF0:USTF0",1749523517622,0.04364281,159.71,159.68,5.19129603]
["bitfinex-derivatives","SOLF0:USTF0",1749523517828,4.96356981,159.7,159.68,5.19129603]
["bitfinex-derivatives","SOLF0:USTF0",1749523518721,4.96356981,159.7,159.69,6.2598]
["bitfinex-derivatives","SOLF0:USTF0",1749523521426,4.96356981,159.7,159.68,37.27129603]
["bitfinex-derivatives","SOLF0:USTF0",1749523521929,0.04364281,159.71,159.68,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1749523522130,4.96378379,159.7,159.68,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1749523522330,0.04364281,159.71,159.68,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1749523522628,4.96391653,159.7,159.68,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1749523522829,0.04364281,159.71,159.68,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1749523523020,4.9748788,159.7,159.68,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1749523523219,4.97655583,159.69,159.68,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1749523525731,11.23635583,159.69,159.68,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1749523526132,11.23635583,159.69,159.67,0.04044768]
["bitfinex-derivatives","SOLF0:USTF0",1749523526328,6.2602,159.68,159.67,0.04044768]
["bitfinex-derivatives","SOLF0:USTF0",1749523526524,11.23852068,159.68,159.67,0.04044768]
["bitfinex-derivatives","SOLF0:USTF0",1749523530029,4.97832068,159.68,159.67,0.04044768]
["bitfinex-derivatives","SOLF0:USTF0",1749523530430,0.04364281,159.71,159.67,5.23174371]
["bitfinex-derivatives","SOLF0:USTF0",1749523530825,0.04364281,159.71,159.69,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1749523531026,0.04364281,159.71,159.7,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1749523531232,0.04364281,159.71,159.7,37.27129603]
["bitfinex-derivatives","SOLF0:USTF0",1749523531428,0.04364281,159.71,159.7,43.53069603]
["bitfinex-derivatives","SOLF0:USTF0",1749523531832,0.04364281,159.71,159.7,38.3394]
["bitfinex-derivatives","SOLF0:USTF0",1749523532046,0.04364281,159.71,159.7,43.53069603]
["bitfinex-derivatives","SOLF0:USTF0",1749523532233,0.04364281,159.71,159.7,38.3394]
["bitfinex-derivatives","SOLF0:USTF0",1749523532430,0.04364281,159.71,159.7,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1749523533237,0.04364281,159.71,159.7,37.27129603]
["bitfinex-derivatives","SOLF0:USTF0",1749523533943,0.04364281,159.71,159.7,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1749523535736,0.04364281,159.71,159.7,38.3394]
["bitfinex-derivatives","SOLF0:USTF0",1749523539045,0.04364281,159.71,159.7,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1749523540341,0.04364281,159.71,159.7,38.3394]
["bitfinex-derivatives","SOLF0:USTF0",1749523541846,5.80048525,159.77,159.7,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1749523542034,5.80048525,159.79,159.74,5.19129603]
["bitfinex-derivatives","SOLF0:USTF0",1749523542339,5.80048525,159.79,159.77,6.2566]
["bitfinex-derivatives","SOLF0:USTF0",1749523542544,5.80048525,159.79,159.74,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1749523542746,0.04613041,159.78,159.75,0.04276892]
["bitfinex-derivatives","SOLF0:USTF0",1749523543540,0.04613041,159.78,159.75,6.30016892]
["bitfinex-derivatives","SOLF0:USTF0",1749523544152,0.04613041,159.78,159.76,6.257]
["bitfinex-derivatives","SOLF0:USTF0",1749523545346,0.04613041,159.78,159.77,6.2567]
["bitfinex-derivatives","SOLF0:USTF0",1749523547748,5.01114529,159.78,159.77,6.2567]
["bitfinex-derivatives","SOLF0:USTF0",1749523549350,0.04613041,159.78,159.77,6.2567]
["bitfinex-derivatives","SOLF0:USTF0",1749523549549,5.01114529,159.78,159.77,6.2567]
["bitfinex-derivatives","SOLF0:USTF0",1749523549749,0.04613041,159.78,159.77,6.2567]
["bitfinex-derivatives","SOLF0:USTF0",1749523549949,5.01114529,159.78,159.77,6.2567]
["bitfinex-derivatives","SOLF0:USTF0",1749523550249,0.04613041,159.78,159.77,6.2567]
["bitfinex-derivatives","SOLF0:USTF0",1749523550644,0.04613041,159.78,159.77,11.44799603]
["bitfinex-derivatives","SOLF0:USTF0",1749523551641,0.04613041,159.78,159.77,6.2567]
["bitfinex-derivatives","SOLF0:USTF0",1749523551848,0.04613041,159.78,159.77,11.44799603]
["bitfinex-derivatives","SOLF0:USTF0",1749523553948,0.04613041,159.78,159.76,5.19129603]
["bitfinex-derivatives","SOLF0:USTF0",1749523554841,0.04613041,159.78,159.76,11.44839603]
["bitfinex-derivatives","SOLF0:USTF0",1749523555652,0.04613041,159.78,159.76,5.19129603]
["bitfinex-derivatives","SOLF0:USTF0",1749523556256,0.04613041,159.78,159.76,6.2571]
["bitfinex-derivatives","SOLF0:USTF0",1749523559859,0.04613041,159.78,159.75,5.23406495]
["bitfinex-derivatives","SOLF0:USTF0",1749523560755,0.04613041,159.78,159.75,0.04276892]
["bitfinex-derivatives","SOLF0:USTF0",1749523560955,0.04613041,159.78,159.75,5.23406495]
["bitfinex-derivatives","SOLF0:USTF0",1749523561554,0.04613041,159.78,159.77,5.19129603]
["bitfinex-derivatives","SOLF0:USTF0",1749523562660,0.04613041,159.78,159.77,11.44799603]
["bitfinex-derivatives","SOLF0:USTF0",1749523564256,0.04613041,159.78,159.77,6.2567]
["bitfinex-derivatives","SOLF0:USTF0",1749523564963,10.6351,159.84,159.8,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1749523565261,4.3809,159.84,159.79,5.19129603]
["bitfinex-derivatives","SOLF0:USTF0",1749523565461,4.3809,159.84,159.79,37.77129603]
["bitfinex-derivatives","SOLF0:USTF0",1749523565669,10.6349,159.84,159.8,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1749523566167,10.67981299,159.84,159.81,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1749523566864,0.04491299,159.84,159.8,0.03989139]
["bitfinex-derivatives","SOLF0:USTF0",1749523567069,0.04491299,159.84,159.81,5.19129603]
["bitfinex-derivatives","SOLF0:USTF0",1749523567961,0.04491299,159.84,159.83,6.2544]
["bitfinex-derivatives","SOLF0:USTF0",1749523568560,0.04491299,159.84,159.82,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1749523568768,0.04491299,159.84,159.81,5.19129603]
["bitfinex-derivatives","SOLF0:USTF0",1749523569167,0.04491299,159.84,159.83,6.2544]
["bitfinex-derivatives","SOLF0:USTF0",1749523569363,0.04491299,159.84,159.83,11.44569603]
["bitfinex-derivatives","SOLF0:USTF0",1749523570565,0.04491299,159.84,159.83,44.02569603]
["bitfinex-derivatives","SOLF0:USTF0",1749523571166,0.04491299,159.84,159.83,37.77129603]
["bitfinex-derivatives","SOLF0:USTF0",1749523572262,0.04491299,159.84,159.83,44.02569603]
["bitfinex-derivatives","SOLF0:USTF0",1749523572670,0.04491299,159.84,159.83,37.77129603]
["bitfinex-derivatives","SOLF0:USTF0",1749523573974,0.04491299,159.84,159.83,44.02569603]
["bitfinex-derivatives","SOLF0:USTF0",1749523574771,0.04491299,159.84,159.83,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749523575371,0.04491299,159.84,159.82,38.25129603]
["bitfinex-derivatives","SOLF0:USTF0",1749523575869,0.04491299,159.84,159.83,6.2544]
["bitfinex-derivatives","SOLF0:USTF0",1749523576371,0.04491299,159.84,159.83,11.44569603]
["bitfinex-derivatives","SOLF0:USTF0",1749523577964,0.04491299,159.84,159.82,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749523578864,5.23620902,159.84,159.8,0.03989139]
["bitfinex-derivatives","SOLF0:USTF0",1749523579570,6.2551,159.81,159.8,0.03989139]
["bitfinex-derivatives","SOLF0:USTF0",1749523579768,5.23620902,159.84,159.8,0.03989139]
["bitfinex-derivatives","SOLF0:USTF0",1749523580269,6.2551,159.81,159.8,0.03989139]
["bitfinex-derivatives","SOLF0:USTF0",1749523581379,6.2549,159.82,159.8,0.03989139]
["bitfinex-derivatives","SOLF0:USTF0",1749523581672,0.04491299,159.84,159.8,0.03989139]
["bitfinex-derivatives","SOLF0:USTF0",1749523581864,0.04491299,159.84,159.81,5.19129603]
["bitfinex-derivatives","SOLF0:USTF0",1749523582070,0.04491299,159.84,159.81,11.44609603]
["bitfinex-derivatives","SOLF0:USTF0",1749523582270,0.04491299,159.84,159.81,5.19129603]
["bitfinex-derivatives","SOLF0:USTF0",1749523582582,0.04491299,159.84,159.83,11.44569603]
["bitfinex-derivatives","SOLF0:USTF0",1749523582877,0.04491299,159.84,159.83,5.19129603]
["bitfinex-derivatives","SOLF0:USTF0",1749523583074,0.04491299,159.84,159.82,5.19129603]
["bitfinex-derivatives","SOLF0:USTF0",1749523583778,0.04491299,159.84,159.82,11.44589603]
["bitfinex-derivatives","SOLF0:USTF0",1749523583973,0.04491299,159.84,159.82,5.19129603]
["bitfinex-derivatives","SOLF0:USTF0",1749523584379,0.04491299,159.84,159.8,5.23118742]
["bitfinex-derivatives","SOLF0:USTF0",1749523584973,0.04491299,159.84,159.8,0.03989139]
["bitfinex-derivatives","SOLF0:USTF0",1749523585576,6.2546,159.83,159.8,0.03989139]
["bitfinex-derivatives","SOLF0:USTF0",1749523586978,0.04491299,159.84,159.8,11.48668742]
["bitfinex-derivatives","SOLF0:USTF0",1749523587182,0.04491299,159.84,159.8,0.03989139]
["bitfinex-derivatives","SOLF0:USTF0",1749523587371,0.04491299,159.84,159.81,5.19129603]
["bitfinex-derivatives","SOLF0:USTF0",1749523587575,0.04491299,159.84,159.81,11.44609603]
["bitfinex-derivatives","SOLF0:USTF0",1749523587776,0.04491299,159.84,159.81,5.19129603]
["bitfinex-derivatives","SOLF0:USTF0",1749523588677,0.04491299,159.84,159.81,11.44629603]
["bitfinex-derivatives","SOLF0:USTF0",1749523588982,0.04491299,159.84,159.81,5.19129603]
["bitfinex-derivatives","SOLF0:USTF0",1749523589178,0.04491299,159.84,159.8,6.29529139]
["bitfinex-derivatives","SOLF0:USTF0",1749523589383,0.04491299,159.84,159.8,0.03989139]
["bitfinex-derivatives","SOLF0:USTF0",1749523590878,5.23620902,159.84,159.8,0.03989139]
["bitfinex-derivatives","SOLF0:USTF0",1749523591982,0.04491299,159.84,159.8,0.03989139]
["bitfinex-derivatives","SOLF0:USTF0",1749523593186,0.04491299,159.84,159.8,5.23118742]
["bitfinex-derivatives","SOLF0:USTF0",1749523594379,0.04491299,159.84,159.82,6.2547]
["bitfinex-derivatives","SOLF0:USTF0",1749523597886,0.04491299,159.84,159.83,6.2544]
["bitfinex-derivatives","SOLF0:USTF0",1749523598585,0.04491299,159.84,159.8,0.03989139]
["bitfinex-derivatives","SOLF0:USTF0",1749523598983,5.23620902,159.84,159.8,0.03989139]
["bitfinex-derivatives","SOLF0:USTF0",1749523599493,6.256,159.79,159.76,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749523600589,6.30219914,159.79,159.76,33.10253093]
["bitfinex-derivatives","SOLF0:USTF0",1749523602192,6.30219914,159.79,159.76,39.35963093]
["bitfinex-derivatives","SOLF0:USTF0",1749523602492,0.04619914,159.79,159.76,39.35963093]
["bitfinex-derivatives","SOLF0:USTF0",1749523604890,6.30229914,159.79,159.76,39.35963093]
["bitfinex-derivatives","SOLF0:USTF0",1749523605894,6.30229914,159.79,159.76,33.10253093]
["bitfinex-derivatives","SOLF0:USTF0",1749523607197,6.2564,159.78,159.76,33.10253093]
["bitfinex-derivatives","SOLF0:USTF0",1749523611500,6.2567,159.77,159.76,0.04253093]
["bitfinex-derivatives","SOLF0:USTF0",1749523612097,0.04619914,159.79,159.76,0.04253093]
["bitfinex-derivatives","SOLF0:USTF0",1749523613804,6.30219914,159.79,159.76,6.29943093]
["bitfinex-derivatives","SOLF0:USTF0",1749523615203,0.04619914,159.79,159.76,5.23382696]
["bitfinex-derivatives","SOLF0:USTF0",1749523615798,0.04619914,159.79,159.77,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1749523618499,6.30209914,159.79,159.76,0.04253093]
["bitfinex-derivatives","SOLF0:USTF0",1749523618705,0.04619914,159.79,159.76,0.04253093]
["bitfinex-derivatives","SOLF0:USTF0",1749523618997,0.04619914,159.79,159.76,6.29953093]
["bitfinex-derivatives","SOLF0:USTF0",1749523619703,6.30239914,159.79,159.76,0.04253093]
["bitfinex-derivatives","SOLF0:USTF0",1749523620297,6.2563,159.78,159.76,0.04253093]
["bitfinex-derivatives","SOLF0:USTF0",1749523621200,6.30229914,159.79,159.76,0.04253093]
["bitfinex-derivatives","SOLF0:USTF0",1749523622004,6.30229914,159.79,159.76,6.29953093]
["bitfinex-derivatives","SOLF0:USTF0",1749523622304,6.30229914,159.79,159.77,5.19129603]
["bitfinex-derivatives","SOLF0:USTF0",1749523622494,6.30229914,159.79,159.76,11.49082696]
["bitfinex-derivatives","SOLF0:USTF0",1749523624907,0.04619914,159.79,159.78,5.19129603]
["bitfinex-derivatives","SOLF0:USTF0",1749523625806,0.04619914,159.79,159.76,5.23382696]
["bitfinex-derivatives","SOLF0:USTF0",1749523626009,6.30209914,159.79,159.76,11.49052696]
["bitfinex-derivatives","SOLF0:USTF0",1749523626206,6.30209914,159.79,159.76,5.23382696]
["bitfinex-derivatives","SOLF0:USTF0",1749523626607,6.30209914,159.79,159.76,0.04253093]
["bitfinex-derivatives","SOLF0:USTF0",1749523627710,6.30209914,159.79,159.76,6.29963093]
["bitfinex-derivatives","SOLF0:USTF0",1749523630111,6.30209914,159.79,159.76,0.04253093]
["bitfinex-derivatives","SOLF0:USTF0",1749523630112,0.04619914,159.79,159.76,0.04253093]
["bitfinex-derivatives","SOLF0:USTF0",1749523631207,6.2567,159.77,159.76,0.04253093]
["bitfinex-derivatives","SOLF0:USTF0",1749523634015,6.2582,159.74,159.7,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1749523634510,5.19129603,159.72,159.67,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1749523634711,5.19129603,159.72,159.66,6.2609]
["bitfinex-derivatives","SOLF0:USTF0",1749523635112,0.04147559,159.71,159.67,0.04060173]
["bitfinex-derivatives","SOLF0:USTF0",1749523636913,0.04147559,159.71,159.67,6.30120173]
["bitfinex-derivatives","SOLF0:USTF0",1749523637818,0.04147559,159.71,159.68,6.2601]
["bitfinex-derivatives","SOLF0:USTF0",1749523638124,0.04147559,159.71,159.68,5.19129603]
["bitfinex-derivatives","SOLF0:USTF0",1749523638818,0.04147559,159.71,159.7,6.2594]
["bitfinex-derivatives","SOLF0:USTF0",1749523644717,0.04147559,159.71,159.69,6.2597]
["bitfinex-derivatives","SOLF0:USTF0",1749523645021,0.04147559,159.71,159.67,5.23189776]
["bitfinex-derivatives","SOLF0:USTF0",1749523645222,0.04147559,159.71,159.67,11.49239776]
["bitfinex-derivatives","SOLF0:USTF0",1749523645625,6.30077559,159.71,159.67,11.49239776]
["bitfinex-derivatives","SOLF0:USTF0",1749523646323,6.30077559,159.71,159.68,6.2602]
["bitfinex-derivatives","SOLF0:USTF0",1749523647825,6.30077559,159.71,159.67,11.49239776]
["bitfinex-derivatives","SOLF0:USTF0",1749523648421,6.2595,159.7,159.67,6.30110173]
["bitfinex-derivatives","SOLF0:USTF0",1749523648624,6.2595,159.7,159.67,0.04060173]
["bitfinex-derivatives","SOLF0:USTF0",1749523649517,6.30067559,159.71,159.67,6.30110173]
["bitfinex-derivatives","SOLF0:USTF0",1749523650822,6.2595,159.7,159.67,6.30110173]
["bitfinex-derivatives","SOLF0:USTF0",1749523653027,6.30067559,159.71,159.68,6.2601]
["bitfinex-derivatives","SOLF0:USTF0",1749523653421,0.04147559,159.71,159.67,5.23189776]
["bitfinex-derivatives","SOLF0:USTF0",1749523653928,0.04147559,159.71,159.69,6.2597]
["bitfinex-derivatives","SOLF0:USTF0",1749523655524,0.04147559,159.71,159.7,6.2594]
["bitfinex-derivatives","SOLF0:USTF0",1749523655918,0.04147559,159.71,159.67,5.23189776]
["bitfinex-derivatives","SOLF0:USTF0",1749523656530,0.04147559,159.71,159.69,6.2597]
["bitfinex-derivatives","SOLF0:USTF0",1749523657928,0.04147559,159.71,159.68,6.2601]
["bitfinex-derivatives","SOLF0:USTF0",1749523658528,0.04147559,159.71,159.67,5.23189776]
["bitfinex-derivatives","SOLF0:USTF0",1749523659732,0.04147559,159.71,159.69,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1749523660935,0.04147559,159.71,159.67,5.23189776]
["bitfinex-derivatives","SOLF0:USTF0",1749523661232,0.04147559,159.71,159.67,0.04060173]
["bitfinex-derivatives","SOLF0:USTF0",1749523661439,6.2602,159.68,159.67,0.04060173]
["bitfinex-derivatives","SOLF0:USTF0",1749523661932,11.45149603,159.68,159.67,0.04060173]
["bitfinex-derivatives","SOLF0:USTF0",1749523662235,5.19129603,159.68,159.62,44.45379603]
["bitfinex-derivatives","SOLF0:USTF0",1749523662434,5.19129603,159.68,159.62,39.2625]
["bitfinex-derivatives","SOLF0:USTF0",1749523662634,6.2613,159.66,159.62,44.45379603]
["bitfinex-derivatives","SOLF0:USTF0",1749523663030,6.30098038,159.66,159.62,44.49642231]
["bitfinex-derivatives","SOLF0:USTF0",1749523664426,0.03968038,159.66,159.62,38.23392231]
["bitfinex-derivatives","SOLF0:USTF0",1749523665632,0.03968038,159.66,159.63,6.2619]
["bitfinex-derivatives","SOLF0:USTF0",1749523665839,0.03968038,159.66,159.64,5.19129603]
["bitfinex-derivatives","SOLF0:USTF0",1749523667327,0.03968038,159.66,159.64,6.2617]
["bitfinex-derivatives","SOLF0:USTF0",1749523667532,0.03968038,159.66,159.62,38.23392231]
["bitfinex-derivatives","SOLF0:USTF0",1749523667937,6.2615,159.65,159.62,33.04262628]
["bitfinex-derivatives","SOLF0:USTF0",1749523668534,6.2619,159.64,159.62,33.04262628]
["bitfinex-derivatives","SOLF0:USTF0",1749523669444,6.2622,159.63,159.62,33.04262628]
["bitfinex-derivatives","SOLF0:USTF0",1749523669636,6.2622,159.63,159.62,0.04262628]
["bitfinex-derivatives","SOLF0:USTF0",1749523670031,0.03968038,159.66,159.62,0.04262628]
["bitfinex-derivatives","SOLF0:USTF0",1749523670739,6.262,159.64,159.62,0.04262628]
["bitfinex-derivatives","SOLF0:USTF0",1749523672438,0.03968038,159.66,159.62,6.30512628]
["bitfinex-derivatives","SOLF0:USTF0",1749523672944,6.2615,159.65,159.62,6.30512628]
["bitfinex-derivatives","SOLF0:USTF0",1749523673140,0.03968038,159.66,159.62,6.30512628]
["bitfinex-derivatives","SOLF0:USTF0",1749523673745,6.30088038,159.66,159.62,6.30512628]
["bitfinex-derivatives","SOLF0:USTF0",1749523673949,5.19129603,159.63,159.62,0.04262628]
["bitfinex-derivatives","SOLF0:USTF0",1749523674137,5.19129603,159.63,159.56,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749523674339,6.2636,159.6,159.56,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749523675035,0.04777122,159.6,159.56,39.0247]
["bitfinex-derivatives","SOLF0:USTF0",1749523675237,0.04777122,159.6,159.56,39.06554476]
["bitfinex-derivatives","SOLF0:USTF0",1749523675647,6.31137122,159.6,159.56,39.06554476]
["bitfinex-derivatives","SOLF0:USTF0",1749523675841,6.31137122,159.6,159.56,32.80084476]
["bitfinex-derivatives","SOLF0:USTF0",1749523676040,6.31137122,159.6,159.57,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1749523677941,6.31137122,159.6,159.56,39.06564476]
["bitfinex-derivatives","SOLF0:USTF0",1749523678146,6.264,159.59,159.56,39.06564476]
["bitfinex-derivatives","SOLF0:USTF0",1749523678744,6.31127122,159.6,159.56,39.06564476]
["bitfinex-derivatives","SOLF0:USTF0",1749523680241,6.2639,159.59,159.56,39.06564476]
["bitfinex-derivatives","SOLF0:USTF0",1749523680448,6.2639,159.59,159.56,32.80084476]
["bitfinex-derivatives","SOLF0:USTF0",1749523680851,6.31127122,159.6,159.56,32.80084476]
["bitfinex-derivatives","SOLF0:USTF0",1749523681151,6.31127122,159.6,159.57,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1749523681613,0.04777122,159.6,159.57,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1749523682249,0.04777122,159.6,159.59,5.19129603]
["bitfinex-derivatives","SOLF0:USTF0",1749523682844,0.04777122,159.6,159.59,11.45509603]
["bitfinex-derivatives","SOLF0:USTF0",1749523683047,0.04777122,159.6,159.59,5.19129603]
["bitfinex-derivatives","SOLF0:USTF0",1749523685253,0.04777122,159.6,159.59,11.45509603]
["bitfinex-derivatives","SOLF0:USTF0",1749523686248,39.2769,159.68,159.59,5.19129603]
["bitfinex-derivatives","SOLF0:USTF0",1749523686450,39.2769,159.68,159.62,5.19129603]
["bitfinex-derivatives","SOLF0:USTF0",1749523686642,6.2617,159.65,159.62,5.19129603]
["bitfinex-derivatives","SOLF0:USTF0",1749523686847,39.2769,159.68,159.62,5.19129603]
["bitfinex-derivatives","SOLF0:USTF0",1749523687152,0.03967225,159.67,159.63,0.04737399]
["bitfinex-derivatives","SOLF0:USTF0",1749523687855,6.2614,159.65,159.63,0.04737399]
["bitfinex-derivatives","SOLF0:USTF0",1749523688252,6.2618,159.64,159.63,0.04737399]
["bitfinex-derivatives","SOLF0:USTF0",1749523690047,6.2614,159.65,159.63,0.04737399]
["bitfinex-derivatives","SOLF0:USTF0",1749523692663,6.2618,159.64,159.63,0.04737399]
["bitfinex-derivatives","SOLF0:USTF0",1749523695468,0.03967225,159.67,159.63,0.04737399]
["bitfinex-derivatives","SOLF0:USTF0",1749523695653,0.03967225,159.67,159.64,5.19129603]
["bitfinex-derivatives","SOLF0:USTF0",1749523697763,6.30037225,159.67,159.64,11.45279603]
["bitfinex-derivatives","SOLF0:USTF0",1749523698061,6.30037225,159.67,159.64,5.19129603]
["bitfinex-derivatives","SOLF0:USTF0",1749523702068,0.03967225,159.67,159.64,11.45299603]
["bitfinex-derivatives","SOLF0:USTF0",1749523702274,0.03967225,159.67,159.64,44.05299603]
["bitfinex-derivatives","SOLF0:USTF0",1749523702573,0.03967225,159.67,159.65,6.2613]
["bitfinex-derivatives","SOLF0:USTF0",1749523702870,6.30037225,159.67,159.64,37.79129603]
["bitfinex-derivatives","SOLF0:USTF0",1749523703062,6.30037225,159.67,159.65,6.2613]
["bitfinex-derivatives","SOLF0:USTF0",1749523703063,0.03967225,159.67,159.65,6.2613]
["bitfinex-derivatives","SOLF0:USTF0",1749523703258,0.03967225,159.67,159.66,5.19129603]
["bitfinex-derivatives","SOLF0:USTF0",1749523703659,0.03967225,159.67,159.66,11.45229603]
["bitfinex-derivatives","SOLF0:USTF0",1749523703861,0.03967225,159.67,159.66,5.19129603]
["bitfinex-derivatives","SOLF0:USTF0",1749523706874,6.30027225,159.67,159.66,5.19129603]
["bitfinex-derivatives","SOLF0:USTF0",1749523707068,0.03967225,159.67,159.64,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749523707266,0.03967225,159.67,159.64,37.79129603]
["bitfinex-derivatives","SOLF0:USTF0",1749523707674,6.30037225,159.67,159.64,44.05289603]
["bitfinex-derivatives","SOLF0:USTF0",1749523714278,0.03967225,159.67,159.63,0.04737399]
["bitfinex-derivatives","SOLF0:USTF0",1749523714487,5.23096828,159.67,159.63,0.04737399]
["bitfinex-derivatives","SOLF0:USTF0",1749523714885,6.2618,159.64,159.63,0.04737399]
["bitfinex-derivatives","SOLF0:USTF0",1749523715787,6.2633,159.61,159.58,38.864]
["bitfinex-derivatives","SOLF0:USTF0",1749523715988,5.19129603,159.65,159.58,38.864]
["bitfinex-derivatives","SOLF0:USTF0",1749523716892,6.2626,159.62,159.6,0.04377952]
["bitfinex-derivatives","SOLF0:USTF0",1749523717281,0.03959571,159.63,159.6,0.04377952]
["bitfinex-derivatives","SOLF0:USTF0",1749523718189,6.30199571,159.63,159.6,6.30687952]
["bitfinex-derivatives","SOLF0:USTF0",1749523719685,0.03959571,159.63,159.61,6.263]
["bitfinex-derivatives","SOLF0:USTF0",1749523721395,0.03959571,159.63,159.6,6.30697952]
["bitfinex-derivatives","SOLF0:USTF0",1749523721894,6.30189571,159.63,159.6,0.04377952]
["bitfinex-derivatives","SOLF0:USTF0",1749523722093,0.03959571,159.63,159.6,0.04377952]
["bitfinex-derivatives","SOLF0:USTF0",1749523722995,0.03959571,159.63,159.6,6.30687952]
["bitfinex-derivatives","SOLF0:USTF0",1749523723594,6.30179571,159.63,159.6,6.30687952]
["bitfinex-derivatives","SOLF0:USTF0",1749523724194,0.03959571,159.63,159.6,6.30687952]
["bitfinex-derivatives","SOLF0:USTF0",1749523725196,6.30199571,159.63,159.6,0.04377952]
["bitfinex-derivatives","SOLF0:USTF0",1749523725592,0.03959571,159.63,159.6,0.04377952]
["bitfinex-derivatives","SOLF0:USTF0",1749523727289,0.03959571,159.63,159.61,5.19129603]
["bitfinex-derivatives","SOLF0:USTF0",1749523727600,0.03959571,159.63,159.61,11.45399603]
["bitfinex-derivatives","SOLF0:USTF0",1749523728498,0.03959571,159.63,159.61,5.19129603]
["bitfinex-derivatives","SOLF0:USTF0",1749523729303,0.03959571,159.63,159.6,6.30707952]
["bitfinex-derivatives","SOLF0:USTF0",1749523729690,6.30189571,159.63,159.6,6.30707952]
["bitfinex-derivatives","SOLF0:USTF0",1749523730894,6.2627,159.62,159.6,0.04377952]
["bitfinex-derivatives","SOLF0:USTF0",1749523732803,6.30189571,159.63,159.6,6.30707952]
["bitfinex-derivatives","SOLF0:USTF0",1749523733105,0.03959571,159.63,159.6,0.04377952]
["bitfinex-derivatives","SOLF0:USTF0",1749523733298,0.03959571,159.63,159.61,11.45399603]
["bitfinex-derivatives","SOLF0:USTF0",1749523735106,0.03959571,159.63,159.61,11.45419603]
["bitfinex-derivatives","SOLF0:USTF0",1749523737202,0.03959571,159.63,159.62,6.2626]
["bitfinex-derivatives","SOLF0:USTF0",1749523738406,0.03959571,159.63,159.62,38.5426]
["bitfinex-derivatives","SOLF0:USTF0",1749523740206,6.26,159.69,159.66,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1749523740405,6.26,159.69,159.66,11.45229603]
["bitfinex-derivatives","SOLF0:USTF0",1749523740609,37.47129603,159.72,159.67,6.2605]
["bitfinex-derivatives","SOLF0:USTF0",1749523740807,5.19129603,159.74,159.68,5.19129603]
["bitfinex-derivatives","SOLF0:USTF0",1749523741104,0.04089296,159.72,159.69,0.04445475]
["bitfinex-derivatives","SOLF0:USTF0",1749523741306,0.04089296,159.72,159.7,5.19129603]
["bitfinex-derivatives","SOLF0:USTF0",1749523741710,0.04089296,159.72,159.7,11.45069603]
["bitfinex-derivatives","SOLF0:USTF0",1749523742010,0.04089296,159.72,159.7,5.19129603]
["bitfinex-derivatives","SOLF0:USTF0",1749523742813,0.04089296,159.72,159.69,0.04445475]
["bitfinex-derivatives","SOLF0:USTF0",1749523743111,6.259,159.71,159.69,0.04445475]
["bitfinex-derivatives","SOLF0:USTF0",1749523744210,6.29969296,159.72,159.69,5.23575078]
["bitfinex-derivatives","SOLF0:USTF0",1749523745213,6.2591,159.71,159.69,5.23575078]
["bitfinex-derivatives","SOLF0:USTF0",1749523746410,6.29969296,159.72,159.69,5.23575078]
["bitfinex-derivatives","SOLF0:USTF0",1749523746614,0.04089296,159.72,159.69,11.49555078]
["bitfinex-derivatives","SOLF0:USTF0",1749523747514,0.04089296,159.72,159.7,6.2593]
["bitfinex-derivatives","SOLF0:USTF0",1749523747708,0.04089296,159.72,159.69,5.23575078]
["bitfinex-derivatives","SOLF0:USTF0",1749523748012,0.04089296,159.72,159.69,11.49545078]
["bitfinex-derivatives","SOLF0:USTF0",1749523748511,6.29979296,159.72,159.69,5.23575078]
["bitfinex-derivatives","SOLF0:USTF0",1749523748710,0.04089296,159.72,159.69,5.23575078]
["bitfinex-derivatives","SOLF0:USTF0",1749523749711,6.29969296,159.72,159.69,5.23575078]
["bitfinex-derivatives","SOLF0:USTF0",1749523750318,6.2591,159.71,159.69,5.23575078]
["bitfinex-derivatives","SOLF0:USTF0",1749523752512,6.29969296,159.72,159.69,5.23575078]
["bitfinex-derivatives","SOLF0:USTF0",1749523754416,6.2591,159.71,159.69,5.23575078]
["bitfinex-derivatives","SOLF0:USTF0",1749523755623,6.2594,159.7,159.69,0.04445475]
["bitfinex-derivatives","SOLF0:USTF0",1749523758724,6.2592,159.71,159.69,0.04445475]
["bitfinex-derivatives","SOLF0:USTF0",1749523760632,6.2594,159.7,159.69,0.04445475]
["bitfinex-derivatives","SOLF0:USTF0",1749523766940,6.2614,159.65,159.63,37.45129603]
["bitfinex-derivatives","SOLF0:USTF0",1749523767341,5.19129603,159.69,159.63,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1749523767932,0.04659002,159.68,159.64,0.04647232]
["bitfinex-derivatives","SOLF0:USTF0",1749523769443,6.2614,159.65,159.64,0.04647232]
["bitfinex-derivatives","SOLF0:USTF0",1749523777249,6.263,159.61,159.6,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1749523777450,5.19129603,159.65,159.6,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1749523777841,5.19129603,159.65,159.57,398.17129603]
["bitfinex-derivatives","SOLF0:USTF0",1749523778245,0.045589,159.63,159.59,0.03960004]
["bitfinex-derivatives","SOLF0:USTF0",1749523778636,6.263,159.61,159.59,0.03960004]
["bitfinex-derivatives","SOLF0:USTF0",1749523778835,5.23688503,159.63,159.59,0.03960004]
["bitfinex-derivatives","SOLF0:USTF0",1749523779743,6.2634,159.6,159.59,0.03960004]
["bitfinex-derivatives","SOLF0:USTF0",1749523783453,6.2629,159.62,159.59,0.03960004]
["bitfinex-derivatives","SOLF0:USTF0",1749523784645,6.2629,159.62,159.59,6.30330004]
["bitfinex-derivatives","SOLF0:USTF0",1749523785446,6.307889,159.63,159.6,6.2632]
["bitfinex-derivatives","SOLF0:USTF0",1749523785651,0.045589,159.63,159.59,5.23089607]
["bitfinex-derivatives","SOLF0:USTF0",1749523786247,0.045589,159.63,159.61,6.2629]
["bitfinex-derivatives","SOLF0:USTF0",1749523789055,0.045589,159.63,159.62,6.2626]
["bitfinex-derivatives","SOLF0:USTF0",1749523791452,0.045589,159.63,159.61,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1749523791767,0.045589,159.63,159.61,37.47129603]
["bitfinex-derivatives","SOLF0:USTF0",1749523792061,0.045589,159.63,159.61,43.73409603]
["bitfinex-derivatives","SOLF0:USTF0",1749523792557,0.045589,159.63,159.62,6.2626]
["bitfinex-derivatives","SOLF0:USTF0",1749523793959,0.045589,159.63,159.61,43.73409603]
["bitfinex-derivatives","SOLF0:USTF0",1749523794156,0.045589,159.63,159.61,37.47129603]
["bitfinex-derivatives","SOLF0:USTF0",1749523794461,0.045589,159.63,159.62,6.2626]
["bitfinex-derivatives","SOLF0:USTF0",1749523795558,0.045589,159.63,159.61,37.47129603]
["bitfinex-derivatives","SOLF0:USTF0",1749523795753,0.045589,159.63,159.61,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1749523796762,6.2626,159.62,159.61,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1749523796960,6.2626,159.62,159.59,11.49449607]
["bitfinex-derivatives","SOLF0:USTF0",1749523798661,6.307889,159.63,159.6,6.2634]
["bitfinex-derivatives","SOLF0:USTF0",1749523801363,6.307889,159.63,159.59,5.23089607]
["bitfinex-derivatives","SOLF0:USTF0",1749523801566,0.045589,159.63,159.59,11.49459607]
["bitfinex-derivatives","SOLF0:USTF0",1749523801759,0.045589,159.63,159.59,5.23089607]
["bitfinex-derivatives","SOLF0:USTF0",1749523802065,0.045589,159.63,159.6,6.263]
["bitfinex-derivatives","SOLF0:USTF0",1749523802666,0.045589,159.63,159.59,5.23089607]
["bitfinex-derivatives","SOLF0:USTF0",1749523802859,6.308089,159.63,159.59,11.49439607]
["bitfinex-derivatives","SOLF0:USTF0",1749523803255,6.2626,159.62,159.59,11.49439607]
["bitfinex-derivatives","SOLF0:USTF0",1749523803463,0.045589,159.63,159.59,0.03960004]
["bitfinex-derivatives","SOLF0:USTF0",1749523803767,5.23688503,159.63,159.59,0.03960004]
["bitfinex-derivatives","SOLF0:USTF0",1749523804371,6.2632,159.61,159.59,0.03960004]
["bitfinex-derivatives","SOLF0:USTF0",1749523804571,5.23688503,159.63,159.59,0.03960004]
["bitfinex-derivatives","SOLF0:USTF0",1749523805065,6.2634,159.6,159.59,0.03960004]
["bitfinex-derivatives","SOLF0:USTF0",1749523807968,5.19129603,159.61,159.55,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1749523808367,5.19129603,159.61,159.55,38.5251]
["bitfinex-derivatives","SOLF0:USTF0",1749523808971,6.2644,159.58,159.56,0.04343617]
["bitfinex-derivatives","SOLF0:USTF0",1749523809173,0.04695541,159.6,159.56,0.04343617]
["bitfinex-derivatives","SOLF0:USTF0",1749523809568,5.19129603,159.59,159.56,0.04343617]
["bitfinex-derivatives","SOLF0:USTF0",1749523809969,6.2641,159.58,159.56,0.04343617]
["bitfinex-derivatives","SOLF0:USTF0",1749523813469,6.2638,159.59,159.56,6.30823617]
["bitfinex-derivatives","SOLF0:USTF0",1749523815376,0.04695541,159.6,159.57,5.19129603]
["bitfinex-derivatives","SOLF0:USTF0",1749523815574,0.04695541,159.6,159.59,5.19129603]
["bitfinex-derivatives","SOLF0:USTF0",1749523815873,5.19129603,159.67,159.61,6.2628]
["bitfinex-derivatives","SOLF0:USTF0",1749523816071,5.19129603,159.67,159.61,11.45409603]
["bitfinex-derivatives","SOLF0:USTF0",1749523816273,5.19129603,159.67,159.61,5.19129603]
["bitfinex-derivatives","SOLF0:USTF0",1749523816477,6.2619,159.64,159.61,5.19129603]
["bitfinex-derivatives","SOLF0:USTF0",1749523816772,6.30401194,159.64,159.61,5.23783]
["bitfinex-derivatives","SOLF0:USTF0",1749523816964,6.2623,159.63,159.61,5.23783]
["bitfinex-derivatives","SOLF0:USTF0",1749523820077,6.2626,159.62,159.61,5.23783]
["bitfinex-derivatives","SOLF0:USTF0",1749523821471,6.2623,159.63,159.61,5.23783]
["bitfinex-derivatives","SOLF0:USTF0",1749523823573,6.2623,159.63,159.61,0.04653397]
["bitfinex-derivatives","SOLF0:USTF0",1749523823773,6.2623,159.63,159.61,5.23783]
["bitfinex-derivatives","SOLF0:USTF0",1749523826084,0.04211194,159.64,159.61,5.23783]
["bitfinex-derivatives","SOLF0:USTF0",1749523826279,0.04211194,159.64,159.63,5.19129603]
["bitfinex-derivatives","SOLF0:USTF0",1749523826580,0.04211194,159.64,159.61,0.04653397]
["bitfinex-derivatives","SOLF0:USTF0",1749523826581,6.30421194,159.64,159.61,0.04653397]
["bitfinex-derivatives","SOLF0:USTF0",1749523826781,6.30421194,159.64,159.61,5.23783]
["bitfinex-derivatives","SOLF0:USTF0",1749523827685,6.30421194,159.64,159.61,11.50073]
["bitfinex-derivatives","SOLF0:USTF0",1749523828379,6.30421194,159.64,159.61,5.23783]
["bitfinex-derivatives","SOLF0:USTF0",1749523828785,6.30421194,159.64,159.63,5.19129603]
["bitfinex-derivatives","SOLF0:USTF0",1749523828986,0.04211194,159.64,159.63,5.19129603]
["bitfinex-derivatives","SOLF0:USTF0",1749523829979,0.04211194,159.64,159.63,11.45349603]
["bitfinex-derivatives","SOLF0:USTF0",1749523830586,0.04211194,159.64,159.63,43.67349603]
["bitfinex-derivatives","SOLF0:USTF0",1749523832586,39.61829603,159.71,159.66,6.2609]
["bitfinex-derivatives","SOLF0:USTF0",1749523832587,2.207,159.71,159.66,6.2609]
["bitfinex-derivatives","SOLF0:USTF0",1749523832885,2.207,159.71,159.67,5.19129603]
["bitfinex-derivatives","SOLF0:USTF0",1749523833380,6.2602,159.69,159.67,5.23294422]
["bitfinex-derivatives","SOLF0:USTF0",1749523833581,2.25163788,159.71,159.67,5.23294422]
["bitfinex-derivatives","SOLF0:USTF0",1749523833885,6.2597,159.7,159.67,11.49344422]
["bitfinex-derivatives","SOLF0:USTF0",1749523834074,6.2597,159.7,159.67,5.23294422]
["bitfinex-derivatives","SOLF0:USTF0",1749523835285,6.30383788,159.71,159.67,5.23294422]
["bitfinex-derivatives","SOLF0:USTF0",1749523835986,6.2595,159.7,159.67,5.23294422]
["bitfinex-derivatives","SOLF0:USTF0",1749523836584,6.2595,159.7,159.67,11.49334422]
["bitfinex-derivatives","SOLF0:USTF0",1749523836789,6.30373788,159.71,159.69,5.19129603]
["bitfinex-derivatives","SOLF0:USTF0",1749523837790,6.2594,159.7,159.69,5.19129603]
["bitfinex-derivatives","SOLF0:USTF0",1749523839796,0.04463788,159.71,159.69,5.19129603]
["bitfinex-derivatives","SOLF0:USTF0",1749523841990,6.30383788,159.71,159.69,5.19129603]
["bitfinex-derivatives","SOLF0:USTF0",1749523842189,0.04463788,159.71,159.69,5.19129603]
["bitfinex-derivatives","SOLF0:USTF0",1749523842588,0.04463788,159.71,159.7,6.2594]
["bitfinex-derivatives","SOLF0:USTF0",1749523843797,2.0975,159.77,159.72,6.2585]
["bitfinex-derivatives","SOLF0:USTF0",1749523843998,4.3951,159.79,159.73,5.19129603]
["bitfinex-derivatives","SOLF0:USTF0",1749523844599,4.3951,159.79,159.72,6.2585]
["bitfinex-derivatives","SOLF0:USTF0",1749523844600,4.3951,159.79,159.75,5.19129603]
["bitfinex-derivatives","SOLF0:USTF0",1749523844800,6.2573,159.76,159.75,5.23175764]
["bitfinex-derivatives","SOLF0:USTF0",1749523844996,4.43936924,159.79,159.75,5.23175764]
["bitfinex-derivatives","SOLF0:USTF0",1749523845302,6.2567,159.77,159.75,5.23175764]
["bitfinex-derivatives","SOLF0:USTF0",1749523846099,6.2571,159.76,159.75,5.23175764]
["bitfinex-derivatives","SOLF0:USTF0",1749523846906,6.2571,159.76,159.75,0.04046161]
["bitfinex-derivatives","SOLF0:USTF0",1749523848605,37.41129603,159.77,159.68,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1749523848805,5.19129603,159.74,159.68,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1749523849413,6.2594,159.71,159.68,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1749523849614,0.0452012,159.71,159.69,5.19129603]
["bitfinex-derivatives","SOLF0:USTF0",1749523851813,0.0452012,159.71,159.7,6.2594]
["bitfinex-derivatives","SOLF0:USTF0",1749523855217,0.0452012,159.71,159.7,11.45069603]
["bitfinex-derivatives","SOLF0:USTF0",1749523855918,0.0452012,159.71,159.7,5.19129603]
["bitfinex-derivatives","SOLF0:USTF0",1749523857919,0.0452012,159.71,159.68,43.71570384]
["bitfinex-derivatives","SOLF0:USTF0",1749523858216,0.0452012,159.71,159.68,37.45560384]
["bitfinex-derivatives","SOLF0:USTF0",1749523859311,0.0452012,159.71,159.68,43.71560384]
["bitfinex-derivatives","SOLF0:USTF0",1749523859506,0.0452012,159.71,159.68,37.45560384]
["bitfinex-derivatives","SOLF0:USTF0",1749523859707,0.0452012,159.71,159.68,32.26430781]
["bitfinex-derivatives","SOLF0:USTF0",1749523860218,6.2598,159.7,159.68,32.26430781]
["bitfinex-derivatives","SOLF0:USTF0",1749523860417,6.2598,159.7,159.68,0.04430781]
["bitfinex-derivatives","SOLF0:USTF0",1749523861616,6.2598,159.69,159.68,0.04430781]
["bitfinex-derivatives","SOLF0:USTF0",1749523861819,0.0452012,159.71,159.68,0.04430781]
["bitfinex-derivatives","SOLF0:USTF0",1749523862114,6.2598,159.7,159.68,0.04430781]
["bitfinex-derivatives","SOLF0:USTF0",1749523862812,6.2598,159.69,159.68,0.04430781]
["bitfinex-derivatives","SOLF0:USTF0",1749523863213,5.19129603,159.7,159.65,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1749523863820,6.2609,159.67,159.65,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1749523865222,6.261,159.66,159.65,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1749523865421,6.261,159.66,159.64,0.04521385]
["bitfinex-derivatives","SOLF0:USTF0",1749523866619,6.2614,159.65,159.64,0.04521385]
["bitfinex-derivatives","SOLF0:USTF0",1749523871924,6.2611,159.66,159.64,0.04521385]
["bitfinex-derivatives","SOLF0:USTF0",1749523872230,0.04107609,159.68,159.64,0.04521385]
["bitfinex-derivatives","SOLF0:USTF0",1749523873730,6.2609,159.67,159.64,0.04521385]
["bitfinex-derivatives","SOLF0:USTF0",1749523874623,5.19129603,159.67,159.64,0.04521385]
["bitfinex-derivatives","SOLF0:USTF0",1749523875230,6.2614,159.65,159.64,0.04521385]
["bitfinex-derivatives","SOLF0:USTF0",1749523876729,11.65199603,159.67,159.59,37.37129603]
["bitfinex-derivatives","SOLF0:USTF0",1749523876730,6.4607,159.67,159.59,37.37129603]
["bitfinex-derivatives","SOLF0:USTF0",1749523876929,5.19129603,159.66,159.59,37.37129603]
["bitfinex-derivatives","SOLF0:USTF0",1749523877227,6.4607,159.67,159.61,5.19129603]
["bitfinex-derivatives","SOLF0:USTF0",1749523877619,0.04317143,159.66,159.62,0.0472467]
["bitfinex-derivatives","SOLF0:USTF0",1749523878025,0.04317143,159.66,159.63,5.19129603]
["bitfinex-derivatives","SOLF0:USTF0",1749523878429,0.04317143,159.66,159.63,37.39129603]
["bitfinex-derivatives","SOLF0:USTF0",1749523879934,0.04317143,159.66,159.63,43.65319603]
["bitfinex-derivatives","SOLF0:USTF0",1749523880734,0.04317143,159.66,159.65,5.19129603]
["bitfinex-derivatives","SOLF0:USTF0",1749523884633,6.30407143,159.66,159.65,5.19129603]
["bitfinex-derivatives","SOLF0:USTF0",1749523885835,0.04317143,159.66,159.65,5.19129603]
["bitfinex-derivatives","SOLF0:USTF0",1749523892846,0.04317143,159.66,159.64,11.45279603]
["bitfinex-derivatives","SOLF0:USTF0",1749523896754,0.04317143,159.66,159.65,6.2613]
["bitfinex-derivatives","SOLF0:USTF0",1749523897751,5.83209001,159.74,159.64,5.19129603]
["bitfinex-derivatives","SOLF0:USTF0",1749523897954,32.16,159.75,159.7,5.19129603]
["bitfinex-derivatives","SOLF0:USTF0",1749523898146,5.83209001,159.76,159.7,5.19129603]
["bitfinex-derivatives","SOLF0:USTF0",1749523898351,6.2584,159.73,159.7,5.19129603]
["bitfinex-derivatives","SOLF0:USTF0",1749523898653,6.2584,159.73,159.7,5.23178877]
["bitfinex-derivatives","SOLF0:USTF0",1749523898654,6.29977256,159.73,159.7,5.23178877]
["bitfinex-derivatives","SOLF0:USTF0",1749523898855,0.04137256,159.73,159.7,5.23178877]
["bitfinex-derivatives","SOLF0:USTF0",1749523899054,0.04137256,159.73,159.71,6.2589]
["bitfinex-derivatives","SOLF0:USTF0",1749523899755,6.29957256,159.73,159.7,11.49098877]
["bitfinex-derivatives","SOLF0:USTF0",1749523900756,6.2586,159.72,159.7,5.23178877]
["bitfinex-derivatives","SOLF0:USTF0",1749523901446,6.259,159.71,159.7,5.23178877]
["bitfinex-derivatives","SOLF0:USTF0",1749523901654,6.259,159.71,159.7,0.04049274]
["bitfinex-derivatives","SOLF0:USTF0",1749523904259,6.2605,159.67,159.66,37.35129603]
["bitfinex-derivatives","SOLF0:USTF0",1749523904460,2.2879,159.72,159.66,37.35129603]
["bitfinex-derivatives","SOLF0:USTF0",1749523904661,6.2604,159.68,159.66,37.35129603]
["bitfinex-derivatives","SOLF0:USTF0",1749523907762,6.2605,159.67,159.66,37.35129603]
["bitfinex-derivatives","SOLF0:USTF0",1749523907960,6.2605,159.67,159.66,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1749523912163,6.2603,159.68,159.66,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1749523913872,6.2603,159.68,159.66,38.4209]
["bitfinex-derivatives","SOLF0:USTF0",1749523914660,6.2603,159.68,159.66,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1749523917068,6.30017229,159.69,159.66,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1749523917969,6.30017229,159.69,159.65,6.30448461]
["bitfinex-derivatives","SOLF0:USTF0",1749523920875,6.30017229,159.69,159.66,11.45199603]
["bitfinex-derivatives","SOLF0:USTF0",1749523921079,0.04027229,159.69,159.66,11.45199603]
["bitfinex-derivatives","SOLF0:USTF0",1749523921276,0.04027229,159.69,159.68,5.19129603]
["bitfinex-derivatives","SOLF0:USTF0",1749523921972,0.04027229,159.69,159.68,11.45139603]
["bitfinex-derivatives","SOLF0:USTF0",1749523922178,32.12,159.76,159.68,5.19129603]
["bitfinex-derivatives","SOLF0:USTF0",1749523922380,11.76049603,159.77,159.71,5.19129603]
["bitfinex-derivatives","SOLF0:USTF0",1749523922577,11.76049603,159.77,159.71,37.31129603]
["bitfinex-derivatives","SOLF0:USTF0",1749523923282,0.04146018,159.76,159.72,0.0437668]
["bitfinex-derivatives","SOLF0:USTF0",1749523924079,0.04146018,159.76,159.73,5.19129603]
["bitfinex-derivatives","SOLF0:USTF0",1749523925079,6.2574,159.75,159.73,5.19129603]
["bitfinex-derivatives","SOLF0:USTF0",1749523925279,0.04146018,159.76,159.73,11.44949603]
["bitfinex-derivatives","SOLF0:USTF0",1749523925473,6.29876018,159.76,159.73,11.44949603]
["bitfinex-derivatives","SOLF0:USTF0",1749523925985,0.04146018,159.76,159.73,5.19129603]
["bitfinex-derivatives","SOLF0:USTF0",1749523926477,6.29876018,159.76,159.73,5.19129603]
["bitfinex-derivatives","SOLF0:USTF0",1749523927482,6.2574,159.75,159.73,5.19129603]
["bitfinex-derivatives","SOLF0:USTF0",1749523935593,6.29856018,159.76,159.73,11.44939603]
["bitfinex-derivatives","SOLF0:USTF0",1749523936188,0.04146018,159.76,159.74,6.2577]
["bitfinex-derivatives","SOLF0:USTF0",1749523937588,0.04146018,159.76,159.75,5.19129603]
["bitfinex-derivatives","SOLF0:USTF0",1749523938689,0.04146018,159.76,159.75,11.44869603]
["bitfinex-derivatives","SOLF0:USTF0",1749523939089,0.04146018,159.76,159.75,43.54869603]
["bitfinex-derivatives","SOLF0:USTF0",1749523941693,0.04146018,159.76,159.75,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749523941902,0.04146018,159.76,159.72,0.0437668]
["bitfinex-derivatives","SOLF0:USTF0",1749523942591,6.2577,159.75,159.72,0.0437668]
["bitfinex-derivatives","SOLF0:USTF0",1749523942799,4.97302064,159.75,159.72,0.0437668]
["bitfinex-derivatives","SOLF0:USTF0",1749523942998,0.04146018,159.76,159.72,0.0437668]
["bitfinex-derivatives","SOLF0:USTF0",1749523943398,6.2575,159.75,159.72,0.0437668]
["bitfinex-derivatives","SOLF0:USTF0",1749523943598,11.23052064,159.75,159.72,6.3022668]
["bitfinex-derivatives","SOLF0:USTF0",1749523944599,6.258,159.74,159.72,0.0437668]
["bitfinex-derivatives","SOLF0:USTF0",1749523944796,4.97302064,159.75,159.72,0.0437668]
["bitfinex-derivatives","SOLF0:USTF0",1749523945000,0.04146018,159.76,159.72,0.0437668]
["bitfinex-derivatives","SOLF0:USTF0",1749523945392,5.01448082,159.76,159.72,0.0437668]
["bitfinex-derivatives","SOLF0:USTF0",1749523945596,0.04146018,159.76,159.72,0.0437668]
["bitfinex-derivatives","SOLF0:USTF0",1749523945999,6.2576,159.75,159.72,6.3020668]
["bitfinex-derivatives","SOLF0:USTF0",1749523946199,4.97302064,159.75,159.72,0.0437668]
["bitfinex-derivatives","SOLF0:USTF0",1749523946398,0.04146018,159.76,159.72,0.0437668]
["bitfinex-derivatives","SOLF0:USTF0",1749523946998,6.2581,159.74,159.72,0.0437668]
["bitfinex-derivatives","SOLF0:USTF0",1749523947298,0.04146018,159.76,159.72,0.0437668]
["bitfinex-derivatives","SOLF0:USTF0",1749523948701,6.2581,159.74,159.72,0.0437668]
["bitfinex-derivatives","SOLF0:USTF0",1749523950994,0.04146018,159.76,159.72,0.0437668]
["bitfinex-derivatives","SOLF0:USTF0",1749523950995,6.2582,159.73,159.72,0.0437668]
["bitfinex-derivatives","SOLF0:USTF0",1749523953402,5.19129603,159.73,159.67,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749523954209,5.19129603,159.73,159.67,38.3205]
["bitfinex-derivatives","SOLF0:USTF0",1749523954506,0.04121512,159.72,159.68,0.04676491]
["bitfinex-derivatives","SOLF0:USTF0",1749523955608,6.259,159.71,159.68,0.04676491]
["bitfinex-derivatives","SOLF0:USTF0",1749523955809,6.259,159.71,159.68,6.30686491]
["bitfinex-derivatives","SOLF0:USTF0",1749523959110,0.04121512,159.72,159.68,5.23806094]
["bitfinex-derivatives","SOLF0:USTF0",1749523960811,6.29981512,159.72,159.69,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1749523961302,0.04121512,159.72,159.68,0.04676491]
["bitfinex-derivatives","SOLF0:USTF0",1749523961505,5.23251115,159.72,159.68,0.04676491]
["bitfinex-derivatives","SOLF0:USTF0",1749523962713,6.2597,159.69,159.68,0.04676491]
["bitfinex-derivatives","SOLF0:USTF0",1749523963413,6.2595,159.7,159.68,0.04676491]
["bitfinex-derivatives","SOLF0:USTF0",1749523965619,6.30011512,159.72,159.68,11.49796094]
["bitfinex-derivatives","SOLF0:USTF0",1749523965813,0.04121512,159.72,159.68,11.49796094]
["bitfinex-derivatives","SOLF0:USTF0",1749523966318,6.259,159.71,159.68,11.49796094]
["bitfinex-derivatives","SOLF0:USTF0",1749523967919,0.04121512,159.72,159.69,6.2596]
["bitfinex-derivatives","SOLF0:USTF0",1749523969021,0.04121512,159.72,159.68,5.23806094]
["bitfinex-derivatives","SOLF0:USTF0",1749523969325,0.04121512,159.72,159.7,5.19129603]
["bitfinex-derivatives","SOLF0:USTF0",1749523970721,0.04121512,159.72,159.71,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749523971824,0.04121512,159.72,159.71,38.319]
["bitfinex-derivatives","SOLF0:USTF0",1749523972823,0.04121512,159.72,159.71,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749523973324,0.04121512,159.72,159.71,37.25129603]
["bitfinex-derivatives","SOLF0:USTF0",1749523973523,0.04121512,159.72,159.71,43.51029603]
["bitfinex-derivatives","SOLF0:USTF0",1749523981126,0.04121512,159.72,159.71,38.319]
["bitfinex-derivatives","SOLF0:USTF0",1749523981331,0.04121512,159.72,159.68,37.25806094]
["bitfinex-derivatives","SOLF0:USTF0",1749523982027,6.259,159.71,159.68,43.51796094]
["bitfinex-derivatives","SOLF0:USTF0",1749523982228,0.04121512,159.72,159.68,37.25806094]
["bitfinex-derivatives","SOLF0:USTF0",1749523982733,6.30001512,159.72,159.69,6.2596]
["bitfinex-derivatives","SOLF0:USTF0",1749523983332,6.30001512,159.72,159.68,43.51806094]
["bitfinex-derivatives","SOLF0:USTF0",1749523983529,0.04121512,159.72,159.68,32.06676491]
["bitfinex-derivatives","SOLF0:USTF0",1749523984135,6.2597,159.69,159.68,0.04676491]
["bitfinex-derivatives","SOLF0:USTF0",1749523986931,6.259,159.71,159.68,0.04676491]
["bitfinex-derivatives","SOLF0:USTF0",1749523987839,6.259,159.71,159.68,6.30686491]
["bitfinex-derivatives","SOLF0:USTF0",1749523988031,12.92191512,159.72,159.68,11.49816094]
["bitfinex-derivatives","SOLF0:USTF0",1749523989139,6.2591,159.71,159.68,11.49816094]
["bitfinex-derivatives","SOLF0:USTF0",1749523989341,6.2591,159.71,159.68,5.23806094]
["bitfinex-derivatives","SOLF0:USTF0",1749523989640,6.2594,159.7,159.68,0.04676491]
["bitfinex-derivatives","SOLF0:USTF0",1749523989942,11.85451115,159.72,159.68,0.04676491]
["bitfinex-derivatives","SOLF0:USTF0",1749523991640,6.2597,159.69,159.68,0.04676491]
["bitfinex-derivatives","SOLF0:USTF0",1749523991834,11.85451115,159.72,159.68,0.04676491]
["bitfinex-derivatives","SOLF0:USTF0",1749523992235,6.2597,159.69,159.68,0.04676491]
["bitfinex-derivatives","SOLF0:USTF0",1749523993234,6.2595,159.7,159.68,0.04676491]
["bitfinex-derivatives","SOLF0:USTF0",1749523993431,4.38931512,159.72,159.68,0.04676491]
["bitfinex-derivatives","SOLF0:USTF0",1749523993833,6.2593,159.71,159.68,0.04676491]
["bitfinex-derivatives","SOLF0:USTF0",1749523994644,10.64791512,159.72,159.68,0.04676491]
["bitfinex-derivatives","SOLF0:USTF0",1749523995145,6.2591,159.71,159.68,0.04676491]
["bitfinex-derivatives","SOLF0:USTF0",1749523995345,4.38931512,159.72,159.68,0.04676491]
["bitfinex-derivatives","SOLF0:USTF0",1749523996546,6.2593,159.71,159.68,0.04676491]
["bitfinex-derivatives","SOLF0:USTF0",1749523999045,6.2593,159.71,159.68,6.30666491]
["bitfinex-derivatives","SOLF0:USTF0",1749524000045,6.29991512,159.72,159.69,6.2596]
["bitfinex-derivatives","SOLF0:USTF0",1749524001542,6.29991512,159.72,159.68,6.30676491]
["bitfinex-derivatives","SOLF0:USTF0",1749524002641,6.29991512,159.72,159.69,6.2597]
["bitfinex-derivatives","SOLF0:USTF0",1749524006047,6.259,159.71,159.68,6.30676491]
["bitfinex-derivatives","SOLF0:USTF0",1749524006751,6.29991512,159.72,159.69,6.2597]
["bitfinex-derivatives","SOLF0:USTF0",1749524007552,6.29991512,159.72,159.69,11.45099603]
["bitfinex-derivatives","SOLF0:USTF0",1749524007850,6.259,159.71,159.69,5.19129603]
["bitfinex-derivatives","SOLF0:USTF0",1749524010149,6.2597,159.69,159.68,0.04676491]
["bitfinex-derivatives","SOLF0:USTF0",1749524017058,11.45099603,159.69,159.68,0.04676491]
["bitfinex-derivatives","SOLF0:USTF0",1749524020474,4.3809,159.71,159.68,6.30686491]
["bitfinex-derivatives","SOLF0:USTF0",1749524020666,4.3809,159.71,159.68,0.04676491]
["bitfinex-derivatives","SOLF0:USTF0",1749524022168,0.04121512,159.72,159.68,0.04676491]
["bitfinex-derivatives","SOLF0:USTF0",1749524022372,6.29991512,159.72,159.69,6.2597]
["bitfinex-derivatives","SOLF0:USTF0",1749524022566,0.04121512,159.72,159.68,0.04676491]
["bitfinex-derivatives","SOLF0:USTF0",1749524023672,6.2597,159.7,159.68,0.04676491]
["bitfinex-derivatives","SOLF0:USTF0",1749524025374,6.2591,159.71,159.68,6.30676491]
["bitfinex-derivatives","SOLF0:USTF0",1749524025576,0.04121512,159.72,159.68,0.04676491]
["bitfinex-derivatives","SOLF0:USTF0",1749524025774,11.08362254,159.72,159.68,0.04676491]
["bitfinex-derivatives","SOLF0:USTF0",1749524026973,6.2597,159.7,159.68,0.04676491]
["bitfinex-derivatives","SOLF0:USTF0",1749524031477,5.89232651,159.72,159.68,0.04676491]
["bitfinex-derivatives","SOLF0:USTF0",1749524031678,0.04121512,159.72,159.68,5.23806094]
["bitfinex-derivatives","SOLF0:USTF0",1749524032077,6.29991512,159.72,159.69,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1749524033485,0.04121512,159.72,159.69,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1749524034081,6.29981512,159.72,159.69,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1749524035685,6.259,159.71,159.68,11.49806094]
["bitfinex-derivatives","SOLF0:USTF0",1749524035985,0.04121512,159.72,159.68,5.23806094]
["bitfinex-derivatives","SOLF0:USTF0",1749524036887,0.04121512,159.72,159.68,0.04676491]
["bitfinex-derivatives","SOLF0:USTF0",1749524037184,5.89232651,159.72,159.68,0.04676491]
["bitfinex-derivatives","SOLF0:USTF0",1749524038587,6.2597,159.69,159.68,0.04676491]
["bitfinex-derivatives","SOLF0:USTF0",1749524045083,6.2595,159.7,159.68,0.04676491]
["bitfinex-derivatives","SOLF0:USTF0",1749524045283,8.03833828,159.72,159.68,0.04676491]
["bitfinex-derivatives","SOLF0:USTF0",1749524045986,0.04121512,159.72,159.69,5.19129603]
["bitfinex-derivatives","SOLF0:USTF0",1749524046387,0.04121512,159.72,159.69,11.45079603]
["bitfinex-derivatives","SOLF0:USTF0",1749524047982,6.29981512,159.72,159.69,11.45079603]
["bitfinex-derivatives","SOLF0:USTF0",1749524051996,0.04121512,159.72,159.7,6.2592]
["bitfinex-derivatives","SOLF0:USTF0",1749524053195,0.04121512,159.72,159.71,6.259]
["bitfinex-derivatives","SOLF0:USTF0",1749524053398,0.04121512,159.72,159.71,11.45029603]
["bitfinex-derivatives","SOLF0:USTF0",1749524054397,0.04121512,159.72,159.71,5.19129603]
["bitfinex-derivatives","SOLF0:USTF0",1749524054796,0.04121512,159.72,159.71,11.45029603]
["bitfinex-derivatives","SOLF0:USTF0",1749524063805,6.2567,159.77,159.74,6.2578]
["bitfinex-derivatives","SOLF0:USTF0",1749524064005,6.2567,159.77,159.74,11.44909603]
["bitfinex-derivatives","SOLF0:USTF0",1749524064404,6.2564,159.78,159.74,11.44909603]
["bitfinex-derivatives","SOLF0:USTF0",1749524064807,6.29992442,159.78,159.74,11.49545449]
["bitfinex-derivatives","SOLF0:USTF0",1749524065001,0.04352442,159.78,159.76,6.257]
["bitfinex-derivatives","SOLF0:USTF0",1749524065205,0.04352442,159.78,159.76,11.44829603]
["bitfinex-derivatives","SOLF0:USTF0",1749524066805,0.04352442,159.78,159.77,6.2566]
["bitfinex-derivatives","SOLF0:USTF0",1749524069613,0.04352442,159.78,159.76,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1749524069813,0.04352442,159.78,159.77,5.19129603]
["bitfinex-derivatives","SOLF0:USTF0",1749524070508,0.04352442,159.78,159.77,11.44789603]
["bitfinex-derivatives","SOLF0:USTF0",1749524073310,0.04352442,159.78,159.74,0.04635846]
["bitfinex-derivatives","SOLF0:USTF0",1749524073715,5.02062913,159.78,159.74,0.04635846]
["bitfinex-derivatives","SOLF0:USTF0",1749524073914,0.04352442,159.78,159.74,0.04635846]
["bitfinex-derivatives","SOLF0:USTF0",1749524074111,5.02062913,159.78,159.74,0.04635846]
["bitfinex-derivatives","SOLF0:USTF0",1749524074313,0.04352442,159.78,159.74,0.04635846]
["bitfinex-derivatives","SOLF0:USTF0",1749524074613,5.02062913,159.78,159.74,0.04635846]
["bitfinex-derivatives","SOLF0:USTF0",1749524074813,6.2567,159.77,159.74,0.04635846]
["bitfinex-derivatives","SOLF0:USTF0",1749524075215,11.23380471,159.77,159.74,0.04635846]
["bitfinex-derivatives","SOLF0:USTF0",1749524077315,6.2571,159.76,159.74,0.04635846]
["bitfinex-derivatives","SOLF0:USTF0",1749524078011,11.23390471,159.77,159.74,0.04635846]
["bitfinex-derivatives","SOLF0:USTF0",1749524078618,6.257,159.76,159.74,0.04635846]
["bitfinex-derivatives","SOLF0:USTF0",1749524079918,6.2574,159.75,159.74,0.04635846]
["bitfinex-derivatives","SOLF0:USTF0",1749524080620,6.2586,159.72,159.7,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1749524080817,4.97710471,159.75,159.7,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1749524081209,6.2583,159.73,159.7,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1749524081410,11.23540471,159.73,159.7,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1749524081609,6.30006409,159.73,159.7,37.09189782]
["bitfinex-derivatives","SOLF0:USTF0",1749524081813,0.04176409,159.73,159.7,37.09189782]
["bitfinex-derivatives","SOLF0:USTF0",1749524083422,0.04176409,159.73,159.7,43.35089782]
["bitfinex-derivatives","SOLF0:USTF0",1749524083919,0.04176409,159.73,159.7,37.09189782]
["bitfinex-derivatives","SOLF0:USTF0",1749524084120,6.2586,159.72,159.7,37.09189782]
["bitfinex-derivatives","SOLF0:USTF0",1749524084420,0.04176409,159.73,159.7,37.09189782]
["bitfinex-derivatives","SOLF0:USTF0",1749524084618,6.30006409,159.73,159.7,37.09189782]
["bitfinex-derivatives","SOLF0:USTF0",1749524084819,0.04176409,159.73,159.7,31.90060179]
["bitfinex-derivatives","SOLF0:USTF0",1749524085421,6.2589,159.72,159.7,31.90060179]
["bitfinex-derivatives","SOLF0:USTF0",1749524085609,0.04176409,159.73,159.7,38.15990179]
["bitfinex-derivatives","SOLF0:USTF0",1749524086719,6.30006409,159.73,159.7,38.15990179]
["bitfinex-derivatives","SOLF0:USTF0",1749524089812,0.04176409,159.73,159.72,5.19129603]
["bitfinex-derivatives","SOLF0:USTF0",1749524090623,0.04176409,159.73,159.72,11.44989603]
["bitfinex-derivatives","SOLF0:USTF0",1749524103135,2.1227,159.79,159.72,5.19129603]
["bitfinex-derivatives","SOLF0:USTF0",1749524103432,5.83573228,159.81,159.75,5.19129603]
["bitfinex-derivatives","SOLF0:USTF0",1749524103631,6.2555,159.8,159.76,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1749524104033,6.2964696,159.8,159.76,6.30500651]
["bitfinex-derivatives","SOLF0:USTF0",1749524104233,0.0409696,159.8,159.76,0.04820651]
["bitfinex-derivatives","SOLF0:USTF0",1749524104534,0.0409696,159.8,159.76,5.23950254]
["bitfinex-derivatives","SOLF0:USTF0",1749524105127,6.2562,159.78,159.76,5.23950254]
["bitfinex-derivatives","SOLF0:USTF0",1749524105335,0.0409696,159.8,159.76,5.23950254]
["bitfinex-derivatives","SOLF0:USTF0",1749524106735,6.2561,159.79,159.76,11.49650254]
["bitfinex-derivatives","SOLF0:USTF0",1749524107236,0.0409696,159.8,159.76,0.04820651]
["bitfinex-derivatives","SOLF0:USTF0",1749524107430,5.23226563,159.8,159.76,0.04820651]
["bitfinex-derivatives","SOLF0:USTF0",1749524107624,7.19896224,159.79,159.76,0.04820651]
["bitfinex-derivatives","SOLF0:USTF0",1749524107828,4.98086224,159.78,159.76,0.04820651]
["bitfinex-derivatives","SOLF0:USTF0",1749524108028,4.98086224,159.77,159.76,0.04820651]
["bitfinex-derivatives","SOLF0:USTF0",1749524108525,11.23746224,159.77,159.76,0.04820651]
["bitfinex-derivatives","SOLF0:USTF0",1749524109238,4.98086224,159.77,159.76,0.04820651]
["bitfinex-derivatives","SOLF0:USTF0",1749524109935,11.23746224,159.77,159.76,0.04820651]
["bitfinex-derivatives","SOLF0:USTF0",1749524110338,4.98086224,159.77,159.76,0.04820651]
["bitfinex-derivatives","SOLF0:USTF0",1749524113234,11.23746224,159.77,159.76,0.04820651]
["bitfinex-derivatives","SOLF0:USTF0",1749524117639,6.2566,159.77,159.76,0.04820651]
["bitfinex-derivatives","SOLF0:USTF0",1749524118635,6.2566,159.77,159.7,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1749524118636,5.19129603,159.77,159.7,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1749524118829,5.19129603,159.75,159.7,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1749524119739,6.2584,159.73,159.71,0.04598064]
["bitfinex-derivatives","SOLF0:USTF0",1749524121239,6.2586,159.72,159.71,0.04598064]
["bitfinex-derivatives","SOLF0:USTF0",1749524122232,6.2598,159.69,159.67,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1749524124240,0.04737166,159.7,159.67,38.0802]
["bitfinex-derivatives","SOLF0:USTF0",1749524124941,6.30707166,159.7,159.67,38.0802]
["bitfinex-derivatives","SOLF0:USTF0",1749524125244,6.30707166,159.7,159.67,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1749524125540,6.2599,159.69,159.67,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1749524126935,6.30687166,159.7,159.67,38.0806]
["bitfinex-derivatives","SOLF0:USTF0",1749524127341,6.30687166,159.7,159.67,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1749524127543,6.2598,159.69,159.67,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1749524129742,6.2602,159.68,159.66,0.04140872]
["bitfinex-derivatives","SOLF0:USTF0",1749524129942,0.04737166,159.7,159.66,0.04140872]
["bitfinex-derivatives","SOLF0:USTF0",1749524131443,6.2605,159.68,159.66,0.04140872]
["bitfinex-derivatives","SOLF0:USTF0",1749524133342,6.2606,159.67,159.66,0.04140872]
["bitfinex-derivatives","SOLF0:USTF0",1749524136048,6.2603,159.68,159.66,0.04140872]
["bitfinex-derivatives","SOLF0:USTF0",1749524137943,6.2606,159.67,159.66,0.04140872]
["bitfinex-derivatives","SOLF0:USTF0",1749524144053,6.2621,159.64,159.61,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1749524144558,5.19129603,159.66,159.61,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1749524145156,6.262,159.64,159.62,0.04003536]
["bitfinex-derivatives","SOLF0:USTF0",1749524146156,6.2621,159.63,159.62,0.04003536]
["bitfinex-derivatives","SOLF0:USTF0",1749524146658,0.04476619,159.65,159.62,0.04003536]
["bitfinex-derivatives","SOLF0:USTF0",1749524146857,6.262,159.64,159.62,0.04003536]
["bitfinex-derivatives","SOLF0:USTF0",1749524147457,6.2621,159.63,159.62,0.04003536]
["bitfinex-derivatives","SOLF0:USTF0",1749524157255,9.57776918,159.63,159.62,0.04003536]
["bitfinex-derivatives","SOLF0:USTF0",1749524158455,6.2634,159.6,159.57,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1749524158652,6.2634,159.6,159.57,35.11566918]
["bitfinex-derivatives","SOLF0:USTF0",1749524158858,3.31566918,159.61,159.57,35.11566918]
["bitfinex-derivatives","SOLF0:USTF0",1749524159159,3.31566918,159.61,159.58,3.31566918]
["bitfinex-derivatives","SOLF0:USTF0",1749524159353,5.18101171,159.63,159.58,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1749524159557,0.04237421,159.62,159.59,0.02958358]
["bitfinex-derivatives","SOLF0:USTF0",1749524161763,6.2632,159.61,159.59,0.02958358]
["bitfinex-derivatives","SOLF0:USTF0",1749524164165,6.30507421,159.62,159.59,0.02958358]
["bitfinex-derivatives","SOLF0:USTF0",1749524164366,6.30507421,159.62,159.59,6.29328358]
["bitfinex-derivatives","SOLF0:USTF0",1749524168571,0.04237421,159.62,159.59,0.02958358]
["bitfinex-derivatives","SOLF0:USTF0",1749524169067,0.04237421,159.62,159.59,6.29318358]
["bitfinex-derivatives","SOLF0:USTF0",1749524169273,0.04237421,159.62,159.59,0.02958358]
["bitfinex-derivatives","SOLF0:USTF0",1749524169672,5.22338592,159.62,159.59,0.02958358]
["bitfinex-derivatives","SOLF0:USTF0",1749524170068,5.18101171,159.6,159.59,0.02958358]
["bitfinex-derivatives","SOLF0:USTF0",1749524170269,5.18101171,159.6,159.54,38.0455]
["bitfinex-derivatives","SOLF0:USTF0",1749524170467,5.18101171,159.58,159.54,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1749524171165,11.44611171,159.56,159.51,392.48]
["bitfinex-derivatives","SOLF0:USTF0",1749524171474,0.03952245,159.55,159.51,392.48]
["bitfinex-derivatives","SOLF0:USTF0",1749524172172,0.03952245,159.55,159.52,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1749524175677,6.30512245,159.55,159.51,398.7466]
["bitfinex-derivatives","SOLF0:USTF0",1749524175877,0.03952245,159.55,159.51,398.7466]
["bitfinex-derivatives","SOLF0:USTF0",1749524176079,0.03952245,159.55,159.51,38.0466]
["bitfinex-derivatives","SOLF0:USTF0",1749524176477,6.2658,159.54,159.51,38.0466]
["bitfinex-derivatives","SOLF0:USTF0",1749524177175,6.2658,159.54,159.51,6.2666]
["bitfinex-derivatives","SOLF0:USTF0",1749524178272,6.2658,159.54,159.5,38.0471]
["bitfinex-derivatives","SOLF0:USTF0",1749524179176,5.18101171,159.54,159.5,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1749524179373,3.31982072,159.52,159.5,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1749524179577,0.03952245,159.55,159.47,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1749524179578,6.2677,159.49,159.47,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1749524179779,0.04787571,159.5,159.48,3.31982072]
["bitfinex-derivatives","SOLF0:USTF0",1749524179972,0.04744932,159.51,159.49,3.31982072]
["bitfinex-derivatives","SOLF0:USTF0",1749524180178,0.04744932,159.51,159.47,33.9113]
["bitfinex-derivatives","SOLF0:USTF0",1749524180372,0.04744932,159.51,159.5,3.31982072]
["bitfinex-derivatives","SOLF0:USTF0",1749524180776,0.04744932,159.51,159.5,9.58702072]
["bitfinex-derivatives","SOLF0:USTF0",1749524183281,0.04744932,159.51,159.5,11.45184322]
["bitfinex-derivatives","SOLF0:USTF0",1749524183680,11.44884322,159.58,159.54,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1749524184587,11.48886219,159.58,159.54,6.31047872]
["bitfinex-derivatives","SOLF0:USTF0",1749524184887,5.22466219,159.58,159.54,0.04507872]
["bitfinex-derivatives","SOLF0:USTF0",1749524185087,0.04001897,159.58,159.54,0.04507872]
["bitfinex-derivatives","SOLF0:USTF0",1749524185585,0.04001897,159.58,159.55,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1749524186687,6.30411897,159.58,159.55,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1749524189296,6.30411897,159.58,159.54,6.31057872]
["bitfinex-derivatives","SOLF0:USTF0",1749524189789,6.30411897,159.58,159.54,0.04507872]
["bitfinex-derivatives","SOLF0:USTF0",1749524190691,6.30411897,159.58,159.55,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1749524190891,6.30411897,159.58,159.54,0.04507872]
["bitfinex-derivatives","SOLF0:USTF0",1749524191495,6.30411897,159.58,159.54,6.31057872]
["bitfinex-derivatives","SOLF0:USTF0",1749524192986,0.04001897,159.58,159.54,0.04507872]
["bitfinex-derivatives","SOLF0:USTF0",1749524193290,5.18464322,159.57,159.54,0.04507872]
["bitfinex-derivatives","SOLF0:USTF0",1749524194094,11.44944322,159.57,159.54,0.04507872]
["bitfinex-derivatives","SOLF0:USTF0",1749524195488,6.2649,159.56,159.54,0.04507872]
["bitfinex-derivatives","SOLF0:USTF0",1749524199500,6.2653,159.55,159.54,0.04507872]
["bitfinex-derivatives","SOLF0:USTF0",1749524207106,9.58345008,159.55,159.54,0.04507872]
["bitfinex-derivatives","SOLF0:USTF0",1749524213217,6.2653,159.55,159.54,0.04507872]
["bitfinex-derivatives","SOLF0:USTF0",1749524213418,9.58345008,159.55,159.54,0.04507872]
["bitfinex-derivatives","SOLF0:USTF0",1749524215822,9.58315008,159.56,159.54,0.04507872]
["bitfinex-derivatives","SOLF0:USTF0",1749524216217,3.31815008,159.56,159.54,0.04507872]
["bitfinex-derivatives","SOLF0:USTF0",1749524216720,3.31815008,159.55,159.54,0.04507872]
["bitfinex-derivatives","SOLF0:USTF0",1749524217019,9.58345008,159.55,159.54,0.04507872]
["bitfinex-derivatives","SOLF0:USTF0",1749524219225,3.31815008,159.55,159.5,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1749524219521,3.31815008,159.51,159.48,3.31815008]
["bitfinex-derivatives","SOLF0:USTF0",1749524219721,9.58525008,159.51,159.47,43.47755008]
["bitfinex-derivatives","SOLF0:USTF0",1749524219922,3.31815008,159.51,159.47,43.47755008]
["bitfinex-derivatives","SOLF0:USTF0",1749524220324,3.36081602,159.51,159.47,43.47755008]
["bitfinex-derivatives","SOLF0:USTF0",1749524220528,6.2672,159.5,159.48,3.31815008]
["bitfinex-derivatives","SOLF0:USTF0",1749524220923,3.36081602,159.51,159.48,3.31815008]
["bitfinex-derivatives","SOLF0:USTF0",1749524221421,6.2675,159.5,159.48,3.31815008]
["bitfinex-derivatives","SOLF0:USTF0",1749524221820,9.58565008,159.5,159.47,35.07815008]
["bitfinex-derivatives","SOLF0:USTF0",1749524222025,6.2678,159.49,159.47,35.07815008]
["bitfinex-derivatives","SOLF0:USTF0",1749524222224,3.31815008,159.5,159.47,35.07815008]
["bitfinex-derivatives","SOLF0:USTF0",1749524222525,9.58545008,159.5,159.47,35.07815008]
["bitfinex-derivatives","SOLF0:USTF0",1749524222725,6.2673,159.5,159.47,35.07815008]
["bitfinex-derivatives","SOLF0:USTF0",1749524223728,6.2673,159.5,159.47,41.34655008]
["bitfinex-derivatives","SOLF0:USTF0",1749524225932,6.2673,159.5,159.47,35.07815008]
["bitfinex-derivatives","SOLF0:USTF0",1749524226228,6.2677,159.49,159.47,35.07815008]
["bitfinex-derivatives","SOLF0:USTF0",1749524226430,3.36081602,159.51,159.47,41.34655008]
["bitfinex-derivatives","SOLF0:USTF0",1749524227132,6.2673,159.5,159.47,41.34655008]
["bitfinex-derivatives","SOLF0:USTF0",1749524227325,0.04266594,159.51,159.48,3.31815008]
["bitfinex-derivatives","SOLF0:USTF0",1749524227631,6.30946594,159.51,159.48,3.31815008]
["bitfinex-derivatives","SOLF0:USTF0",1749524227834,6.30946594,159.51,159.48,9.58585008]
["bitfinex-derivatives","SOLF0:USTF0",1749524228136,0.04266594,159.51,159.5,3.31815008]
["bitfinex-derivatives","SOLF0:USTF0",1749524228437,3.36081602,159.51,159.44,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1749524228626,3.31815008,159.5,159.46,3.31815008]
["bitfinex-derivatives","SOLF0:USTF0",1749524228825,3.31815008,159.49,159.46,3.31815008]
["bitfinex-derivatives","SOLF0:USTF0",1749524229120,9.58585008,159.49,159.46,9.58665008]
["bitfinex-derivatives","SOLF0:USTF0",1749524229320,0.04266594,159.51,159.48,3.31815008]
["bitfinex-derivatives","SOLF0:USTF0",1749524230531,0.04266594,159.51,159.49,3.31815008]
["bitfinex-derivatives","SOLF0:USTF0",1749524230829,0.04266594,159.51,159.45,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1749524230830,6.30976594,159.51,159.48,3.31815008]
["bitfinex-derivatives","SOLF0:USTF0",1749524231329,0.04266594,159.51,159.47,9.58635008]
["bitfinex-derivatives","SOLF0:USTF0",1749524231523,0.04266594,159.51,159.45,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1749524231524,3.31815008,159.5,159.45,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1749524231720,3.31815008,159.49,159.46,3.31815008]
["bitfinex-derivatives","SOLF0:USTF0",1749524231918,3.31815008,159.49,159.45,35.05815008]
["bitfinex-derivatives","SOLF0:USTF0",1749524232931,6.2681,159.48,159.45,41.32715008]
["bitfinex-derivatives","SOLF0:USTF0",1749524233328,9.58585008,159.49,159.45,35.05815008]
["bitfinex-derivatives","SOLF0:USTF0",1749524233533,9.58585008,159.49,159.46,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1749524234336,9.58565008,159.5,159.46,9.58695008]
["bitfinex-derivatives","SOLF0:USTF0",1749524234634,3.31815008,159.5,159.46,9.58695008]
["bitfinex-derivatives","SOLF0:USTF0",1749524234833,6.2679,159.49,159.46,9.58695008]
["bitfinex-derivatives","SOLF0:USTF0",1749524235230,6.2679,159.49,159.46,3.31815008]
["bitfinex-derivatives","SOLF0:USTF0",1749524235730,6.2681,159.48,159.46,3.31815008]
["bitfinex-derivatives","SOLF0:USTF0",1749524236538,3.31815008,159.48,159.45,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1749524237827,6.2686,159.47,159.45,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1749524238231,3.31815008,159.48,159.45,41.32735008]
["bitfinex-derivatives","SOLF0:USTF0",1749524238232,9.58625008,159.48,159.45,41.32735008]
["bitfinex-derivatives","SOLF0:USTF0",1749524238530,6.2681,159.48,159.45,41.32735008]
["bitfinex-derivatives","SOLF0:USTF0",1749524240030,9.58585008,159.49,159.46,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1749524240629,3.31815008,159.5,159.47,3.31815008]
["bitfinex-derivatives","SOLF0:USTF0",1749524240834,0.04266594,159.51,159.49,3.31815008]
["bitfinex-derivatives","SOLF0:USTF0",1749524241234,0.04266594,159.51,159.48,3.31815008]
["bitfinex-derivatives","SOLF0:USTF0",1749524241630,6.30976594,159.51,159.48,3.31815008]
["bitfinex-derivatives","SOLF0:USTF0",1749524242842,6.30976594,159.51,159.48,9.58595008]
["bitfinex-derivatives","SOLF0:USTF0",1749524243743,9.62791602,159.51,159.48,9.58595008]
["bitfinex-derivatives","SOLF0:USTF0",1749524244036,6.2673,159.5,159.48,3.31815008]
["bitfinex-derivatives","SOLF0:USTF0",1749524260664,9.62771602,159.51,159.48,9.58605008]
["bitfinex-derivatives","SOLF0:USTF0",1749524262363,3.36081602,159.51,159.49,6.2674]
["bitfinex-derivatives","SOLF0:USTF0",1749524262564,0.04266594,159.51,159.49,9.58555008]
["bitfinex-derivatives","SOLF0:USTF0",1749524264762,0.04266594,159.51,159.5,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1749524264965,0.04266594,159.51,159.5,9.58535008]
["bitfinex-derivatives","SOLF0:USTF0",1749524268671,12.11698414,159.56,159.5,3.31815008]
["bitfinex-derivatives","SOLF0:USTF0",1749524268867,9.17023422,159.57,159.54,3.31815008]
["bitfinex-derivatives","SOLF0:USTF0",1749524269075,9.17023422,159.57,159.53,3.31815008]
["bitfinex-derivatives","SOLF0:USTF0",1749524269467,6.2649,159.56,159.53,3.31815008]
["bitfinex-derivatives","SOLF0:USTF0",1749524269666,6.30980944,159.56,159.53,3.36318662]
["bitfinex-derivatives","SOLF0:USTF0",1749524269869,6.30980944,159.56,159.54,3.31815008]
["bitfinex-derivatives","SOLF0:USTF0",1749524276975,0.04490944,159.56,159.55,3.31815008]
["bitfinex-derivatives","SOLF0:USTF0",1749524279878,0.04490944,159.56,159.55,9.58345008]
["bitfinex-derivatives","SOLF0:USTF0",1749524283085,0.04490944,159.56,159.55,3.31815008]
["bitfinex-derivatives","SOLF0:USTF0",1749524284381,0.04490944,159.56,159.54,3.31815008]
["bitfinex-derivatives","SOLF0:USTF0",1749524284590,0.04490944,159.56,159.53,35.06318662]
["bitfinex-derivatives","SOLF0:USTF0",1749524284983,6.2656,159.55,159.53,35.06318662]
["bitfinex-derivatives","SOLF0:USTF0",1749524285187,6.2656,159.55,159.54,3.31815008]
["bitfinex-derivatives","SOLF0:USTF0",1749524286489,6.30980944,159.56,159.54,3.31815008]
["bitfinex-derivatives","SOLF0:USTF0",1749524286690,6.30980944,159.56,159.55,3.31815008]
["bitfinex-derivatives","SOLF0:USTF0",1749524287186,0.04490944,159.56,159.55,3.31815008]
["bitfinex-derivatives","SOLF0:USTF0",1749524289487,0.04490944,159.56,159.54,3.31815008]
["bitfinex-derivatives","SOLF0:USTF0",1749524290694,6.2653,159.55,159.54,3.31815008]
["bitfinex-derivatives","SOLF0:USTF0",1749524291283,0.04490944,159.56,159.53,35.06318662]
["bitfinex-derivatives","SOLF0:USTF0",1749524291587,6.2656,159.54,159.53,35.06318662]
["bitfinex-derivatives","SOLF0:USTF0",1749524292193,6.2654,159.55,159.53,35.06318662]
["bitfinex-derivatives","SOLF0:USTF0",1749524292392,6.2654,159.55,159.54,3.31815008]
["bitfinex-derivatives","SOLF0:USTF0",1749524294295,0.04490944,159.56,159.54,3.31815008]
["bitfinex-derivatives","SOLF0:USTF0",1749524294489,0.04490944,159.56,159.55,3.31815008]
["bitfinex-derivatives","SOLF0:USTF0",1749524295595,6.31010944,159.56,159.54,3.31815008]
["bitfinex-derivatives","SOLF0:USTF0",1749524296398,0.04490944,159.56,159.54,9.58355008]
["bitfinex-derivatives","SOLF0:USTF0",1749524296601,0.04490944,159.56,159.54,3.31815008]
["bitfinex-derivatives","SOLF0:USTF0",1749524297199,0.04490944,159.56,159.53,43.19415251]
["bitfinex-derivatives","SOLF0:USTF0",1749524299600,6.30990944,159.56,159.53,43.19415251]
["bitfinex-derivatives","SOLF0:USTF0",1749524300791,0.04490944,159.56,159.54,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1749524300990,0.04490944,159.56,159.53,36.92835251]
["bitfinex-derivatives","SOLF0:USTF0",1749524301396,0.04490944,159.56,159.55,6.2653]
["bitfinex-derivatives","SOLF0:USTF0",1749524302502,0.04490944,159.56,159.54,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1749524315507,6.30980944,159.56,159.54,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1749524316515,6.30980944,159.56,159.53,43.19435251]
["bitfinex-derivatives","SOLF0:USTF0",1749524316815,6.2655,159.55,159.53,36.92835251]
["bitfinex-derivatives","SOLF0:USTF0",1749524317214,6.2655,159.55,159.54,3.31755599]
["bitfinex-derivatives","SOLF0:USTF0",1749524317816,6.30990944,159.56,159.54,3.31755599]
["bitfinex-derivatives","SOLF0:USTF0",1749524318915,6.30990944,159.56,159.55,3.31755599]
["bitfinex-derivatives","SOLF0:USTF0",1749524320916,0.04490944,159.56,159.55,3.31755599]
["bitfinex-derivatives","SOLF0:USTF0",1749524321318,6.30980944,159.56,159.55,3.31755599]
["bitfinex-derivatives","SOLF0:USTF0",1749524328025,0.04490944,159.56,159.55,3.31755599]
["bitfinex-derivatives","SOLF0:USTF0",1749524331532,0.04490944,159.56,159.54,3.31755599]
["bitfinex-derivatives","SOLF0:USTF0",1749524331732,0.04490944,159.56,159.53,35.06259253]
["bitfinex-derivatives","SOLF0:USTF0",1749524332128,6.2655,159.55,159.53,35.06259253]
["bitfinex-derivatives","SOLF0:USTF0",1749524332629,0.04490944,159.56,159.53,31.74503654]
["bitfinex-derivatives","SOLF0:USTF0",1749524332831,9.21454957,159.56,159.53,35.06259253]
["bitfinex-derivatives","SOLF0:USTF0",1749524333032,6.2654,159.55,159.53,3.36259253]
["bitfinex-derivatives","SOLF0:USTF0",1749524333334,5.89699358,159.56,159.54,3.31755599]
["bitfinex-derivatives","SOLF0:USTF0",1749524333923,6.2653,159.55,159.54,3.31755599]
["bitfinex-derivatives","SOLF0:USTF0",1749524341840,6.30990944,159.56,159.54,3.31755599]
["bitfinex-derivatives","SOLF0:USTF0",1749524342142,6.30990944,159.56,159.55,3.31755599]
["bitfinex-derivatives","SOLF0:USTF0",1749524343036,6.30990944,159.56,159.54,3.31755599]
["bitfinex-derivatives","SOLF0:USTF0",1749524344937,0.04490944,159.56,159.54,3.31755599]
["bitfinex-derivatives","SOLF0:USTF0",1749524345143,0.04490944,159.56,159.55,3.31755599]
["bitfinex-derivatives","SOLF0:USTF0",1749524345339,0.04490944,159.56,159.55,9.58285599]
["bitfinex-derivatives","SOLF0:USTF0",1749524350144,6.263,159.61,159.58,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1749524350445,6.263,159.61,159.6,3.31755599]
["bitfinex-derivatives","SOLF0:USTF0",1749524355654,0.04421368,159.62,159.6,3.31755599]
["bitfinex-derivatives","SOLF0:USTF0",1749524355858,0.04421368,159.62,159.61,3.31755599]
["bitfinex-derivatives","SOLF0:USTF0",1749524356756,0.04421368,159.62,159.59,0.04251848]
["bitfinex-derivatives","SOLF0:USTF0",1749524356958,3.31755599,159.6,159.59,0.04251848]
["bitfinex-derivatives","SOLF0:USTF0",1749524357654,9.58085599,159.6,159.59,0.04251848]
["bitfinex-derivatives","SOLF0:USTF0",1749524359747,6.2633,159.6,159.59,0.04251848]
["bitfinex-derivatives","SOLF0:USTF0",1749524372263,6.30691368,159.62,159.59,6.30611848]
["bitfinex-derivatives","SOLF0:USTF0",1749524372459,3.36176967,159.62,159.59,3.36007447]
["bitfinex-derivatives","SOLF0:USTF0",1749524372661,3.31755599,159.61,159.59,0.04251848]
["bitfinex-derivatives","SOLF0:USTF0",1749524372861,6.2633,159.6,159.59,0.04251848]
["bitfinex-derivatives","SOLF0:USTF0",1749524378569,9.58085599,159.6,159.59,0.04251848]
["bitfinex-derivatives","SOLF0:USTF0",1749524390076,15.44985449,159.6,159.59,0.04251848]
["bitfinex-derivatives","SOLF0:USTF0",1749524391276,6.2648,159.57,159.54,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1749524391473,9.58235599,159.57,159.54,34.87755599]
["bitfinex-derivatives","SOLF0:USTF0",1749524391679,3.31755599,159.57,159.54,34.87755599]
["bitfinex-derivatives","SOLF0:USTF0",1749524392274,6.2649,159.56,159.54,34.91907811]
["bitfinex-derivatives","SOLF0:USTF0",1749524393480,6.2649,159.56,159.54,31.60152212]
["bitfinex-derivatives","SOLF0:USTF0",1749524393680,9.58245599,159.56,159.54,31.60152212]
["bitfinex-derivatives","SOLF0:USTF0",1749524398782,3.31755599,159.56,159.54,37.86702212]
["bitfinex-derivatives","SOLF0:USTF0",1749524398985,0.04017347,159.57,159.55,3.31755599]
["bitfinex-derivatives","SOLF0:USTF0",1749524399181,0.04017347,159.57,159.56,3.31755599]
["bitfinex-derivatives","SOLF0:USTF0",1749524399382,0.04017347,159.57,159.55,9.58255599]
["bitfinex-derivatives","SOLF0:USTF0",1749524399988,0.04017347,159.57,159.55,3.31755599]
["bitfinex-derivatives","SOLF0:USTF0",1749524400285,0.04017347,159.57,159.56,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1749524400482,0.04017347,159.57,159.56,9.58245599]
["bitfinex-derivatives","SOLF0:USTF0",1749524400690,9.58015599,159.62,159.59,6.2633]
["bitfinex-derivatives","SOLF0:USTF0",1749524400981,9.58015599,159.62,159.59,9.58085599]
["bitfinex-derivatives","SOLF0:USTF0",1749524401581,9.57975599,159.63,159.6,6.2633]
["bitfinex-derivatives","SOLF0:USTF0",1749524401781,15.49544724,159.63,159.6,0.04707365]
["bitfinex-derivatives","SOLF0:USTF0",1749524401991,0.04669275,159.63,159.6,3.36462964]
["bitfinex-derivatives","SOLF0:USTF0",1749524402184,0.04669275,159.63,159.6,9.62782964]
["bitfinex-derivatives","SOLF0:USTF0",1749524402384,0.04669275,159.63,159.6,3.36462964]
["bitfinex-derivatives","SOLF0:USTF0",1749524402589,0.04669275,159.63,159.62,9.58005599]
["bitfinex-derivatives","SOLF0:USTF0",1749524403389,0.04669275,159.63,159.62,41.08005599]
["bitfinex-derivatives","SOLF0:USTF0",1749524403786,0.04669275,159.63,159.62,34.81755599]
["bitfinex-derivatives","SOLF0:USTF0",1749524403985,0.04669275,159.63,159.62,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1749524404584,6.30879275,159.63,159.62,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1749524404992,0.04669275,159.63,159.62,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1749524405286,6.30879275,159.63,159.62,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1749524406091,6.30879275,159.63,159.6,11.4890942]
["bitfinex-derivatives","SOLF0:USTF0",1749524406589,6.30879275,159.63,159.6,5.2258942]
["bitfinex-derivatives","SOLF0:USTF0",1749524407187,0.04669275,159.63,159.6,0.04707365]
["bitfinex-derivatives","SOLF0:USTF0",1749524407888,6.2625,159.62,159.6,0.04707365]
["bitfinex-derivatives","SOLF0:USTF0",1749524409393,0.04669275,159.63,159.6,5.2258942]
["bitfinex-derivatives","SOLF0:USTF0",1749524409884,6.30909275,159.63,159.6,5.2258942]
["bitfinex-derivatives","SOLF0:USTF0",1749524411693,6.30909275,159.63,159.6,11.4891942]
["bitfinex-derivatives","SOLF0:USTF0",1749524412188,6.30909275,159.63,159.6,5.2258942]
["bitfinex-derivatives","SOLF0:USTF0",1749524412896,6.2626,159.62,159.6,5.2258942]
["bitfinex-derivatives","SOLF0:USTF0",1749524415295,6.2626,159.62,159.6,0.04707365]
["bitfinex-derivatives","SOLF0:USTF0",1749524417797,6.30899275,159.63,159.6,0.04707365]
["bitfinex-derivatives","SOLF0:USTF0",1749524417999,0.04669275,159.63,159.61,5.17882055]
["bitfinex-derivatives","SOLF0:USTF0",1749524418297,6.2606,159.67,159.61,5.17882055]
["bitfinex-derivatives","SOLF0:USTF0",1749524418506,5.8689985,159.7,159.65,11.43992055]
["bitfinex-derivatives","SOLF0:USTF0",1749524419102,6.26,159.69,159.65,11.43992055]
["bitfinex-derivatives","SOLF0:USTF0",1749524419402,6.30229793,159.69,159.66,6.2609]
["bitfinex-derivatives","SOLF0:USTF0",1749524419903,0.04229793,159.69,159.67,6.2605]
["bitfinex-derivatives","SOLF0:USTF0",1749524420090,0.04229793,159.69,159.67,5.17882055]
["bitfinex-derivatives","SOLF0:USTF0",1749524421903,6.30219793,159.69,159.66,11.43962055]
["bitfinex-derivatives","SOLF0:USTF0",1749524422204,0.04229793,159.69,159.65,11.48076396]
["bitfinex-derivatives","SOLF0:USTF0",1749524423701,6.2604,159.68,159.65,11.48076396]
["bitfinex-derivatives","SOLF0:USTF0",1749524425711,0.04229793,159.69,159.65,5.21956396]
["bitfinex-derivatives","SOLF0:USTF0",1749524426514,6.2602,159.68,159.65,11.48066396]
["bitfinex-derivatives","SOLF0:USTF0",1749524427917,6.2602,159.68,159.65,5.21956396]
["bitfinex-derivatives","SOLF0:USTF0",1749524428117,0.04229793,159.69,159.65,5.21956396]
["bitfinex-derivatives","SOLF0:USTF0",1749524428118,6.2606,159.67,159.65,5.21956396]
["bitfinex-derivatives","SOLF0:USTF0",1749524429921,6.2603,159.68,159.65,11.48086396]
["bitfinex-derivatives","SOLF0:USTF0",1749524430616,6.30219793,159.69,159.66,6.2609]
["bitfinex-derivatives","SOLF0:USTF0",1749524431519,0.04229793,159.69,159.65,5.21956396]
["bitfinex-derivatives","SOLF0:USTF0",1749524431921,0.04229793,159.69,159.68,6.2601]
["bitfinex-derivatives","SOLF0:USTF0",1749524432116,0.04229793,159.69,159.68,37.7201]
["bitfinex-derivatives","SOLF0:USTF0",1749524433722,6.2583,159.73,159.68,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1749524433911,6.2583,159.73,159.69,5.17882055]
["bitfinex-derivatives","SOLF0:USTF0",1749524434615,6.2583,159.73,159.7,6.2594]
["bitfinex-derivatives","SOLF0:USTF0",1749524434818,6.29899649,159.73,159.7,6.2594]
["bitfinex-derivatives","SOLF0:USTF0",1749524435422,0.04069649,159.73,159.71,5.17882055]
["bitfinex-derivatives","SOLF0:USTF0",1749524435825,0.04069649,159.73,159.72,6.2586]
["bitfinex-derivatives","SOLF0:USTF0",1749524436318,6.29889649,159.73,159.7,6.2592]
["bitfinex-derivatives","SOLF0:USTF0",1749524436624,6.29889649,159.73,159.7,11.43802055]
["bitfinex-derivatives","SOLF0:USTF0",1749524436824,0.04069649,159.73,159.7,11.43802055]
["bitfinex-derivatives","SOLF0:USTF0",1749524438225,6.29889649,159.73,159.7,11.43802055]
["bitfinex-derivatives","SOLF0:USTF0",1749524440917,0.04069649,159.73,159.69,5.2193083]
["bitfinex-derivatives","SOLF0:USTF0",1749524441221,0.04069649,159.73,159.69,0.04048775]
["bitfinex-derivatives","SOLF0:USTF0",1749524441417,6.2594,159.7,159.69,0.04048775]
["bitfinex-derivatives","SOLF0:USTF0",1749524450523,6.2609,159.66,159.65,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1749524450723,5.17882055,159.7,159.65,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1749524451134,6.2605,159.68,159.65,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1749524451635,6.2605,159.67,159.65,31.44001048]
["bitfinex-derivatives","SOLF0:USTF0",1749524451932,0.04678211,159.68,159.65,31.44001048]
["bitfinex-derivatives","SOLF0:USTF0",1749524452236,6.2608,159.67,159.65,31.44001048]
["bitfinex-derivatives","SOLF0:USTF0",1749524452935,6.30708211,159.68,159.65,31.44001048]
["bitfinex-derivatives","SOLF0:USTF0",1749524455339,11.43972055,159.66,159.65,0.04001048]
["bitfinex-derivatives","SOLF0:USTF0",1749524457240,5.17882055,159.66,159.59,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1749524457442,5.17882055,159.63,159.59,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1749524457640,6.2632,159.61,159.59,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1749524459741,0.04546234,159.62,159.59,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1749524460536,0.04546234,159.62,159.6,5.17882055]
["bitfinex-derivatives","SOLF0:USTF0",1749524461144,0.04546234,159.62,159.61,6.2629]
["bitfinex-derivatives","SOLF0:USTF0",1749524477144,5.17882055,159.7,159.6,10.3576411]
["bitfinex-derivatives","SOLF0:USTF0",1749524477348,10.32946111,159.71,159.64,5.17882055]
["bitfinex-derivatives","SOLF0:USTF0",1749524477550,10.32946111,159.71,159.64,36.55882055]
["bitfinex-derivatives","SOLF0:USTF0",1749524478051,6.2608,159.67,159.66,0.04377518]
["bitfinex-derivatives","SOLF0:USTF0",1749524482662,6.2608,159.67,159.58,392.18]
["bitfinex-derivatives","SOLF0:USTF0",1749524482663,6.2635,159.6,159.58,392.18]
["bitfinex-derivatives","SOLF0:USTF0",1749524482955,5.17882055,159.65,159.58,392.18]
["bitfinex-derivatives","SOLF0:USTF0",1749524483153,6.2635,159.6,159.58,392.18]
["bitfinex-derivatives","SOLF0:USTF0",1749524484451,6.2637,159.59,159.58,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1749524484954,0.04299288,159.61,159.57,0.04754755]
["bitfinex-derivatives","SOLF0:USTF0",1749524485657,6.2636,159.6,159.57,0.04754755]
["bitfinex-derivatives","SOLF0:USTF0",1749524486058,0.04299288,159.61,159.57,0.04754755]
["bitfinex-derivatives","SOLF0:USTF0",1749524486853,6.2641,159.58,159.57,0.04754755]
["bitfinex-derivatives","SOLF0:USTF0",1749524489759,6.2638,159.59,159.57,0.04754755]
["bitfinex-derivatives","SOLF0:USTF0",1749524493463,6.2641,159.58,159.57,0.04754755]
["bitfinex-derivatives","SOLF0:USTF0",1749524494463,6.2638,159.59,159.57,0.04754755]
["bitfinex-derivatives","SOLF0:USTF0",1749524494663,5.22181343,159.61,159.57,0.04754755]
["bitfinex-derivatives","SOLF0:USTF0",1749524494964,6.2639,159.59,159.57,0.04754755]
["bitfinex-derivatives","SOLF0:USTF0",1749524496965,6.2634,159.6,159.57,0.04754755]
["bitfinex-derivatives","SOLF0:USTF0",1749524498567,6.2634,159.6,159.57,6.31194755]
["bitfinex-derivatives","SOLF0:USTF0",1749524500867,6.2637,159.59,159.57,0.04754755]
["bitfinex-derivatives","SOLF0:USTF0",1749524501673,6.2634,159.6,159.57,0.04754755]
["bitfinex-derivatives","SOLF0:USTF0",1749524502366,6.2637,159.59,159.57,0.04754755]
["bitfinex-derivatives","SOLF0:USTF0",1749524504963,6.2641,159.58,159.57,0.04754755]
["bitfinex-derivatives","SOLF0:USTF0",1749524506970,0.04299288,159.61,159.57,0.04754755]
["bitfinex-derivatives","SOLF0:USTF0",1749524507363,6.2636,159.6,159.57,0.04754755]
["bitfinex-derivatives","SOLF0:USTF0",1749524509169,6.2638,159.59,159.57,0.04754755]
["bitfinex-derivatives","SOLF0:USTF0",1749524509670,0.04299288,159.61,159.57,0.04754755]
["bitfinex-derivatives","SOLF0:USTF0",1749524509972,6.2641,159.58,159.57,0.04754755]
["bitfinex-derivatives","SOLF0:USTF0",1749524511363,11.44292055,159.58,159.57,0.04754755]
["bitfinex-derivatives","SOLF0:USTF0",1749524511665,5.17882055,159.58,159.53,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1749524512073,2.1795,159.57,159.53,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1749524512473,2.22180879,159.57,159.53,31.42697511]
["bitfinex-derivatives","SOLF0:USTF0",1749524512875,6.2655,159.55,159.53,31.42697511]
["bitfinex-derivatives","SOLF0:USTF0",1749524513073,5.17882055,159.54,159.47,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1749524513377,5.17882055,159.51,159.45,5.17882055]
["bitfinex-derivatives","SOLF0:USTF0",1749524513670,33.16,159.56,159.46,5.17882055]
["bitfinex-derivatives","SOLF0:USTF0",1749524513874,33.16,159.56,159.48,5.17882055]
["bitfinex-derivatives","SOLF0:USTF0",1749524514065,0.04623936,159.54,159.5,5.17882055]
["bitfinex-derivatives","SOLF0:USTF0",1749524515281,5.17882055,159.53,159.48,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749524515773,6.2671,159.51,159.48,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749524516377,5.17882055,159.51,159.48,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749524516773,5.17882055,159.51,159.45,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749524516971,6.2683,159.48,159.45,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749524517667,6.2676,159.49,159.45,39.4291]
["bitfinex-derivatives","SOLF0:USTF0",1749524518875,6.31297642,159.5,159.46,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1749524519279,0.04577642,159.5,159.45,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749524520672,6.2677,159.49,159.45,39.4291]
["bitfinex-derivatives","SOLF0:USTF0",1749524520875,0.04577642,159.5,159.45,39.4291]
["bitfinex-derivatives","SOLF0:USTF0",1749524521879,6.2677,159.49,159.45,39.4291]
["bitfinex-derivatives","SOLF0:USTF0",1749524522083,0.04577642,159.5,159.45,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749524522776,5.17882055,159.49,159.45,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749524523072,5.17882055,159.47,159.42,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749524523277,6.2697,159.44,159.42,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749524523670,0.04815507,159.46,159.42,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749524523874,6.2699,159.43,159.42,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749524524179,0.04815507,159.46,159.42,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749524524480,6.2698,159.44,159.42,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749524524673,0.04815507,159.46,159.42,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749524525179,6.2699,159.43,159.42,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749524525375,6.2699,159.43,159.39,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749524525679,6.31004286,159.43,159.39,39.4514]
["bitfinex-derivatives","SOLF0:USTF0",1749524528982,0.04014286,159.43,159.39,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749524530281,6.2711,159.41,159.39,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749524530484,5.21896341,159.43,159.39,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749524530681,5.17882055,159.41,159.36,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749524531683,5.17882055,159.41,159.33,394.2]
["bitfinex-derivatives","SOLF0:USTF0",1749524531983,0.0442543,159.39,159.34,6.2735]
["bitfinex-derivatives","SOLF0:USTF0",1749524532384,6.2724,159.37,159.34,6.2735]
["bitfinex-derivatives","SOLF0:USTF0",1749524532777,5.22307485,159.39,159.33,405.65262055]
["bitfinex-derivatives","SOLF0:USTF0",1749524532981,6.2726,159.37,159.33,405.65262055]
["bitfinex-derivatives","SOLF0:USTF0",1749524533584,6.2728,159.36,159.33,405.65262055]
["bitfinex-derivatives","SOLF0:USTF0",1749524533882,5.22307485,159.39,159.33,405.65262055]
["bitfinex-derivatives","SOLF0:USTF0",1749524534084,6.2726,159.37,159.33,405.65262055]
["bitfinex-derivatives","SOLF0:USTF0",1749524534473,6.2726,159.37,159.34,6.2735]
["bitfinex-derivatives","SOLF0:USTF0",1749524535078,6.2726,159.37,159.33,400.4738]
["bitfinex-derivatives","SOLF0:USTF0",1749524535280,6.2727,159.36,159.33,400.4738]
["bitfinex-derivatives","SOLF0:USTF0",1749524535483,5.22307485,159.39,159.33,394.2]
["bitfinex-derivatives","SOLF0:USTF0",1749524535782,6.2731,159.36,159.33,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749524535984,5.17882055,159.37,159.33,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749524536184,0.0442543,159.39,159.35,6.2731]
["bitfinex-derivatives","SOLF0:USTF0",1749524536382,0.0442543,159.39,159.37,5.17882055]
["bitfinex-derivatives","SOLF0:USTF0",1749524536583,5.17882055,159.47,159.38,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749524536882,6.2694,159.45,159.41,5.17882055]
["bitfinex-derivatives","SOLF0:USTF0",1749524537485,6.31202823,159.45,159.41,5.21946589]
["bitfinex-derivatives","SOLF0:USTF0",1749524537786,6.31202823,159.45,159.41,11.49016589]
["bitfinex-derivatives","SOLF0:USTF0",1749524538488,6.2697,159.44,159.41,5.21946589]
["bitfinex-derivatives","SOLF0:USTF0",1749524539183,6.2702,159.43,159.41,0.04064534]
["bitfinex-derivatives","SOLF0:USTF0",1749524539586,5.22144878,159.45,159.41,0.04064534]
["bitfinex-derivatives","SOLF0:USTF0",1749524540185,6.2703,159.42,159.41,0.04064534]
["bitfinex-derivatives","SOLF0:USTF0",1749524540790,5.17882055,159.43,159.35,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749524540980,5.17882055,159.43,159.35,38.35882055]
["bitfinex-derivatives","SOLF0:USTF0",1749524541186,5.17882055,159.42,159.36,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1749524541489,6.2715,159.4,159.36,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1749524541690,5.17882055,159.42,159.36,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1749524541890,0.04526972,159.41,159.36,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1749524542485,6.2714,159.4,159.36,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1749524543791,6.2715,159.39,159.36,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1749524550196,6.2712,159.4,159.37,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1749524550994,6.2715,159.39,159.36,6.2726]
["bitfinex-derivatives","SOLF0:USTF0",1749524551193,0.04526972,159.41,159.36,6.2726]
["bitfinex-derivatives","SOLF0:USTF0",1749524551695,6.2714,159.4,159.36,6.2726]
["bitfinex-derivatives","SOLF0:USTF0",1749524551896,0.04526972,159.41,159.36,6.2726]
["bitfinex-derivatives","SOLF0:USTF0",1749524552691,0.04526972,159.41,159.37,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1749524552997,0.04526972,159.41,159.35,38.35882055]
["bitfinex-derivatives","SOLF0:USTF0",1749524553599,0.04526972,159.41,159.37,5.17882055]
["bitfinex-derivatives","SOLF0:USTF0",1749524554201,0.04526972,159.41,159.38,6.2716]
["bitfinex-derivatives","SOLF0:USTF0",1749524554605,0.04526972,159.41,159.39,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1749524555603,6.31616972,159.41,159.38,6.2718]
["bitfinex-derivatives","SOLF0:USTF0",1749524555804,0.04526972,159.41,159.36,11.84472055]
["bitfinex-derivatives","SOLF0:USTF0",1749524556097,0.04526972,159.41,159.36,7.41702055]
["bitfinex-derivatives","SOLF0:USTF0",1749524556300,0.04526972,159.41,159.35,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749524556494,0.04526972,159.41,159.35,39.4529]
["bitfinex-derivatives","SOLF0:USTF0",1749524556901,6.272,159.38,159.35,39.4529]
["bitfinex-derivatives","SOLF0:USTF0",1749524557199,6.272,159.38,159.35,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749524557400,6.2726,159.37,159.35,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749524558102,5.17882055,159.4,159.35,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749524558404,5.17882055,159.4,159.32,45.83272055]
["bitfinex-derivatives","SOLF0:USTF0",1749524558603,6.2727,159.36,159.32,45.83272055]
["bitfinex-derivatives","SOLF0:USTF0",1749524558800,0.04031783,159.36,159.32,39.55882055]
["bitfinex-derivatives","SOLF0:USTF0",1749524559596,6.2733,159.35,159.32,39.55882055]
["bitfinex-derivatives","SOLF0:USTF0",1749524560399,0.04031783,159.36,159.32,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749524560805,6.2739,159.33,159.32,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749524562001,5.21913838,159.36,159.32,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749524562002,6.2736,159.34,159.32,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749524563205,5.21913838,159.36,159.3,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1749524563506,5.21913838,159.36,159.29,40.6554]
["bitfinex-derivatives","SOLF0:USTF0",1749524563702,6.2745,159.32,159.29,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749524563904,6.31905257,159.32,159.29,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749524564104,0.04455257,159.32,159.29,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749524564299,6.2747,159.31,159.29,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749524564807,5.22337312,159.32,159.26,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749524565108,5.22337312,159.32,159.27,6.276]
["bitfinex-derivatives","SOLF0:USTF0",1749524565501,6.2748,159.31,159.27,6.276]
["bitfinex-derivatives","SOLF0:USTF0",1749524566209,6.2748,159.31,159.28,6.2758]
["bitfinex-derivatives","SOLF0:USTF0",1749524566403,11.49777312,159.32,159.26,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749524566808,11.49777312,159.32,159.29,6.2754]
["bitfinex-derivatives","SOLF0:USTF0",1749524567013,11.49777312,159.32,159.26,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749524567315,11.49777312,159.32,159.28,6.2758]
["bitfinex-derivatives","SOLF0:USTF0",1749524569413,11.49777312,159.32,159.29,6.2755]
["bitfinex-derivatives","SOLF0:USTF0",1749524569914,6.2748,159.31,159.26,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749524570117,0.04455257,159.32,159.28,6.2756]
["bitfinex-derivatives","SOLF0:USTF0",1749524570414,6.31905257,159.32,159.28,6.2756]
["bitfinex-derivatives","SOLF0:USTF0",1749524571224,6.31905257,159.32,159.26,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749524571617,0.04455257,159.32,159.26,1.09246731]
["bitfinex-derivatives","SOLF0:USTF0",1749524571818,0.04455257,159.32,159.26,6.27128786]
["bitfinex-derivatives","SOLF0:USTF0",1749524572014,6.31885257,159.32,159.26,5.17882055]
["bitfinex-derivatives","SOLF0:USTF0",1749524572213,6.31885257,159.32,159.28,11.45462055]
["bitfinex-derivatives","SOLF0:USTF0",1749524572420,0.04455257,159.32,159.28,5.17882055]
["bitfinex-derivatives","SOLF0:USTF0",1749524572618,0.04455257,159.32,159.27,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1749524572820,0.04455257,159.32,159.27,41.17882055]
["bitfinex-derivatives","SOLF0:USTF0",1749524573925,0.04455257,159.32,159.27,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1749524574224,0.04455257,159.32,159.27,41.17882055]
["bitfinex-derivatives","SOLF0:USTF0",1749524575120,6.31915257,159.32,159.27,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1749524575323,6.31915257,159.32,159.27,42.2761]
["bitfinex-derivatives","SOLF0:USTF0",1749524575624,6.31915257,159.32,159.27,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1749524575625,0.04455257,159.32,159.27,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1749524575822,6.2748,159.31,159.27,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1749524576218,0.04455257,159.32,159.27,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1749524576417,6.31885257,159.32,159.28,6.2757]
["bitfinex-derivatives","SOLF0:USTF0",1749524576818,0.04455257,159.32,159.27,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1749524577529,0.04455257,159.32,159.28,6.2758]
["bitfinex-derivatives","SOLF0:USTF0",1749524578729,6.31915257,159.32,159.28,6.2758]
["bitfinex-derivatives","SOLF0:USTF0",1749524583933,0.04455257,159.32,159.29,6.2754]
["bitfinex-derivatives","SOLF0:USTF0",1749524584632,6.31925257,159.32,159.27,42.2759]
["bitfinex-derivatives","SOLF0:USTF0",1749524584836,6.31925257,159.32,159.27,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1749524585236,0.04455257,159.32,159.27,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1749524585531,5.22337312,159.32,159.27,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1749524586436,6.2755,159.29,159.27,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1749524586626,5.17882055,159.3,159.27,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1749524586829,5.17882055,159.3,159.24,43.45662055]
["bitfinex-derivatives","SOLF0:USTF0",1749524587032,0.04529005,159.29,159.24,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1749524589735,0.04529005,159.29,159.28,5.17882055]
["bitfinex-derivatives","SOLF0:USTF0",1749524590335,0.04529005,159.29,159.28,11.45472055]
["bitfinex-derivatives","SOLF0:USTF0",1749524593839,0.04529005,159.29,159.28,5.17882055]
["bitfinex-derivatives","SOLF0:USTF0",1749524594040,0.04529005,159.29,159.26,5.17882055]
["bitfinex-derivatives","SOLF0:USTF0",1749524594237,0.04529005,159.29,159.25,7.39052055]
["bitfinex-derivatives","SOLF0:USTF0",1749524594838,6.32109005,159.29,159.26,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1749524597744,0.04529005,159.29,159.26,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1749524599149,6.2759,159.28,159.25,6.2769]
["bitfinex-derivatives","SOLF0:USTF0",1749524599341,0.04529005,159.29,159.25,11.45572055]
["bitfinex-derivatives","SOLF0:USTF0",1749524599644,6.32099005,159.29,159.25,11.45572055]
["bitfinex-derivatives","SOLF0:USTF0",1749524600942,6.2759,159.28,159.25,11.45572055]
["bitfinex-derivatives","SOLF0:USTF0",1749524601142,0.04529005,159.29,159.25,11.45572055]
["bitfinex-derivatives","SOLF0:USTF0",1749524601647,6.32089005,159.29,159.25,11.45572055]
["bitfinex-derivatives","SOLF0:USTF0",1749524602242,6.2759,159.28,159.25,11.45572055]
["bitfinex-derivatives","SOLF0:USTF0",1749524602442,6.2759,159.28,159.24,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1749524602443,6.2759,159.28,159.24,42.2774]
["bitfinex-derivatives","SOLF0:USTF0",1749524602648,6.2759,159.28,159.25,5.17882055]
["bitfinex-derivatives","SOLF0:USTF0",1749524603445,6.2759,159.28,159.25,11.45582055]
["bitfinex-derivatives","SOLF0:USTF0",1749524604747,6.32089005,159.29,159.25,11.45582055]
["bitfinex-derivatives","SOLF0:USTF0",1749524605146,6.32089005,159.29,159.25,6.277]
["bitfinex-derivatives","SOLF0:USTF0",1749524605340,6.32089005,159.29,159.25,11.45582055]
["bitfinex-derivatives","SOLF0:USTF0",1749524606246,0.04529005,159.29,159.26,6.2766]
["bitfinex-derivatives","SOLF0:USTF0",1749524606548,0.04529005,159.29,159.27,5.17882055]
["bitfinex-derivatives","SOLF0:USTF0",1749524606748,0.04529005,159.29,159.28,6.2759]
["bitfinex-derivatives","SOLF0:USTF0",1749524606949,0.04529005,159.29,159.27,5.17882055]
["bitfinex-derivatives","SOLF0:USTF0",1749524607837,0.04529005,159.29,159.27,11.45482055]
["bitfinex-derivatives","SOLF0:USTF0",1749524609149,0.04529005,159.29,159.28,6.2759]
["bitfinex-derivatives","SOLF0:USTF0",1749524610453,6.2736,159.34,159.3,5.17882055]
["bitfinex-derivatives","SOLF0:USTF0",1749524610845,6.274,159.33,159.29,6.2752]
["bitfinex-derivatives","SOLF0:USTF0",1749524611149,6.274,159.33,159.29,11.45402055]
["bitfinex-derivatives","SOLF0:USTF0",1749524611344,6.32118126,159.33,159.29,11.49351597]
["bitfinex-derivatives","SOLF0:USTF0",1749524612544,6.2743,159.32,159.29,0.03949542]
["bitfinex-derivatives","SOLF0:USTF0",1749524612741,0.04718126,159.33,159.29,0.03949542]
["bitfinex-derivatives","SOLF0:USTF0",1749524612946,5.22600181,159.33,159.29,0.03949542]
["bitfinex-derivatives","SOLF0:USTF0",1749524613148,6.2751,159.3,159.29,0.03949542]
["bitfinex-derivatives","SOLF0:USTF0",1749524613549,5.22600181,159.33,159.29,0.03949542]
["bitfinex-derivatives","SOLF0:USTF0",1749524613950,6.275,159.31,159.29,0.03949542]
["bitfinex-derivatives","SOLF0:USTF0",1749524615746,6.2744,159.32,159.29,0.03949542]
["bitfinex-derivatives","SOLF0:USTF0",1749524615952,0.04718126,159.33,159.29,0.03949542]
["bitfinex-derivatives","SOLF0:USTF0",1749524616351,0.04718126,159.33,159.3,5.17882055]
["bitfinex-derivatives","SOLF0:USTF0",1749524617252,0.04718126,159.33,159.31,6.2746]
["bitfinex-derivatives","SOLF0:USTF0",1749524618648,0.04718126,159.33,159.3,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1749524619650,6.32118126,159.33,159.3,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1749524620552,0.04718126,159.33,159.3,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1749524621348,0.04718126,159.33,159.29,0.03949542]
["bitfinex-derivatives","SOLF0:USTF0",1749524621849,6.2751,159.3,159.29,0.03949542]
["bitfinex-derivatives","SOLF0:USTF0",1749524622554,6.2762,159.28,159.25,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1749524623454,6.31840022,159.28,159.25,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1749524624455,6.2762,159.27,159.25,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1749524625656,6.31820022,159.28,159.25,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1749524626857,6.31820022,159.28,159.25,41.7768]
["bitfinex-derivatives","SOLF0:USTF0",1749524627053,0.04220022,159.28,159.25,41.7768]
["bitfinex-derivatives","SOLF0:USTF0",1749524627354,0.04220022,159.28,159.25,46.95562055]
["bitfinex-derivatives","SOLF0:USTF0",1749524628954,0.04220022,159.28,159.22,12.2303745]
["bitfinex-derivatives","SOLF0:USTF0",1749524629253,0.04220022,159.28,159.19,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1749524629458,0.04220022,159.28,159.21,5.17882055]
["bitfinex-derivatives","SOLF0:USTF0",1749524629758,0.04220022,159.28,159.23,5.17882055]
["bitfinex-derivatives","SOLF0:USTF0",1749524630057,0.04220022,159.28,159.23,40.67882055]
["bitfinex-derivatives","SOLF0:USTF0",1749524630360,6.31820022,159.28,159.23,46.95652055]
["bitfinex-derivatives","SOLF0:USTF0",1749524630656,6.31820022,159.28,159.23,40.67882055]
["bitfinex-derivatives","SOLF0:USTF0",1749524631561,0.04220022,159.28,159.24,6.2771]
["bitfinex-derivatives","SOLF0:USTF0",1749524632661,6.31810022,159.28,159.24,6.2771]
["bitfinex-derivatives","SOLF0:USTF0",1749524633859,0.04220022,159.28,159.24,6.2771]
["bitfinex-derivatives","SOLF0:USTF0",1749524634061,0.04220022,159.28,159.25,6.2769]
["bitfinex-derivatives","SOLF0:USTF0",1749524635955,0.04220022,159.28,159.24,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1749524636359,6.31810022,159.28,159.24,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1749524636658,0.04220022,159.28,159.23,40.67882055]
["bitfinex-derivatives","SOLF0:USTF0",1749524636960,0.04220022,159.28,159.25,6.2769]
["bitfinex-derivatives","SOLF0:USTF0",1749524639064,0.04220022,159.28,159.25,5.17882055]
["bitfinex-derivatives","SOLF0:USTF0",1749524639669,0.04220022,159.28,159.26,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1749524640067,0.04220022,159.28,159.25,5.17882055]
["bitfinex-derivatives","SOLF0:USTF0",1749524641366,0.04220022,159.28,159.27,5.17882055]
["bitfinex-derivatives","SOLF0:USTF0",1749524641768,0.04220022,159.28,159.27,11.45502055]
["bitfinex-derivatives","SOLF0:USTF0",1749524643970,0.04220022,159.28,159.27,5.17882055]
["bitfinex-derivatives","SOLF0:USTF0",1749524647873,0.04220022,159.28,159.27,11.45502055]
["bitfinex-derivatives","SOLF0:USTF0",1749524648070,2.2266,159.34,159.27,5.17882055]
["bitfinex-derivatives","SOLF0:USTF0",1749524648464,6.2744,159.32,159.28,6.2756]
["bitfinex-derivatives","SOLF0:USTF0",1749524648875,6.2744,159.32,159.27,5.17882055]
["bitfinex-derivatives","SOLF0:USTF0",1749524649072,0.04692276,159.31,159.3,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1749524650665,0.04692276,159.31,159.3,5.17882055]
["bitfinex-derivatives","SOLF0:USTF0",1749524651375,0.04692276,159.31,159.28,0.04396992]
["bitfinex-derivatives","SOLF0:USTF0",1749524651875,6.2754,159.29,159.28,0.04396992]
["bitfinex-derivatives","SOLF0:USTF0",1749524669285,6.2772,159.25,159.23,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749524673595,6.32152048,159.26,159.23,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749524674190,6.2771,159.25,159.23,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749524674390,0.04472048,159.26,159.23,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749524674889,6.32162048,159.26,159.23,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749524675197,0.04472048,159.26,159.23,40.15882055]
["bitfinex-derivatives","SOLF0:USTF0",1749524676696,0.04472048,159.26,159.25,6.277]
["bitfinex-derivatives","SOLF0:USTF0",1749524679499,0.04472048,159.26,159.25,11.45582055]
["bitfinex-derivatives","SOLF0:USTF0",1749524679896,7.95131669,159.33,159.28,6.2757]
["bitfinex-derivatives","SOLF0:USTF0",1749524680093,8.03268051,159.33,159.28,11.45452055]
["bitfinex-derivatives","SOLF0:USTF0",1749524680296,6.274,159.33,159.3,5.17882055]
["bitfinex-derivatives","SOLF0:USTF0",1749524680798,0.04385797,159.33,159.3,5.22057565]
["bitfinex-derivatives","SOLF0:USTF0",1749524681193,0.04385797,159.33,159.3,11.49537565]
["bitfinex-derivatives","SOLF0:USTF0",1749524681502,0.04385797,159.33,159.3,5.22057565]
["bitfinex-derivatives","SOLF0:USTF0",1749524681995,0.04385797,159.33,159.32,5.17882055]
["bitfinex-derivatives","SOLF0:USTF0",1749524683296,0.04385797,159.33,159.31,11.45322055]
["bitfinex-derivatives","SOLF0:USTF0",1749524684204,0.04385797,159.33,159.31,5.17882055]
["bitfinex-derivatives","SOLF0:USTF0",1749524684606,6.31795797,159.33,159.31,5.17882055]
["bitfinex-derivatives","SOLF0:USTF0",1749524685009,0.04385797,159.33,159.31,5.17882055]
["bitfinex-derivatives","SOLF0:USTF0",1749524687109,6.31775797,159.33,159.31,5.17882055]
["bitfinex-derivatives","SOLF0:USTF0",1749524687908,6.31775797,159.33,159.3,41.2967551]
["bitfinex-derivatives","SOLF0:USTF0",1749524688708,6.31775797,159.33,159.3,35.0217551]
["bitfinex-derivatives","SOLF0:USTF0",1749524689302,0.04385797,159.33,159.3,35.0217551]
["bitfinex-derivatives","SOLF0:USTF0",1749524690105,6.2746,159.32,159.3,35.0217551]
["bitfinex-derivatives","SOLF0:USTF0",1749524691407,0.04385797,159.33,159.21,7.7584745]
["bitfinex-derivatives","SOLF0:USTF0",1749524691611,5.17882055,159.26,159.2,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749524691801,5.85874763,159.3,159.21,6.2786]
["bitfinex-derivatives","SOLF0:USTF0",1749524692003,5.17882055,159.28,159.21,5.17882055]
["bitfinex-derivatives","SOLF0:USTF0",1749524692404,0.0455715,159.26,159.21,5.17882055]
["bitfinex-derivatives","SOLF0:USTF0",1749524692807,0.0455715,159.26,159.2,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749524693008,6.3224715,159.26,159.21,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1749524695203,11.45592055,159.25,159.2,41.2589]
["bitfinex-derivatives","SOLF0:USTF0",1749524697108,5.17882055,159.25,159.21,6.2785]
["bitfinex-derivatives","SOLF0:USTF0",1749524697308,10.25637005,159.25,159.21,6.2785]
["bitfinex-derivatives","SOLF0:USTF0",1749524698610,10.25637005,159.25,159.22,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1749524698809,0.0455715,159.26,159.2,40.15882055]
["bitfinex-derivatives","SOLF0:USTF0",1749524699105,5.1073661,159.26,159.23,6.2775]
["bitfinex-derivatives","SOLF0:USTF0",1749524699609,0.0455715,159.26,159.25,6.277]
["bitfinex-derivatives","SOLF0:USTF0",1749524699806,0.0455715,159.26,159.25,48.617]
["bitfinex-derivatives","SOLF0:USTF0",1749524702612,0.0455715,159.26,159.25,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1749524703813,0.0455715,159.26,159.25,48.617]
["bitfinex-derivatives","SOLF0:USTF0",1749524710414,0.0455715,159.26,159.25,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1749524711819,0.0455715,159.26,159.25,48.617]
["bitfinex-derivatives","SOLF0:USTF0",1749524716124,6.2752,159.3,159.27,6.276]
["bitfinex-derivatives","SOLF0:USTF0",1749524716422,11.34352642,159.3,159.27,6.276]
["bitfinex-derivatives","SOLF0:USTF0",1749524717022,11.39139036,159.3,159.27,6.276]
["bitfinex-derivatives","SOLF0:USTF0",1749524717224,6.32306394,159.3,159.27,6.276]
["bitfinex-derivatives","SOLF0:USTF0",1749524717722,0.04786394,159.3,159.29,6.2754]
["bitfinex-derivatives","SOLF0:USTF0",1749524718320,0.04786394,159.3,159.28,0.04620022]
["bitfinex-derivatives","SOLF0:USTF0",1749524719920,0.04786394,159.3,159.28,6.32190022]
["bitfinex-derivatives","SOLF0:USTF0",1749524722325,0.04786394,159.3,159.29,6.2754]
["bitfinex-derivatives","SOLF0:USTF0",1749524722723,0.04786394,159.3,159.29,11.45422055]
["bitfinex-derivatives","SOLF0:USTF0",1749524726430,5.07537906,159.33,159.29,5.17882055]
["bitfinex-derivatives","SOLF0:USTF0",1749524726629,5.07537906,159.36,159.32,5.17882055]
["bitfinex-derivatives","SOLF0:USTF0",1749524726829,5.07537906,159.35,159.32,5.17882055]
["bitfinex-derivatives","SOLF0:USTF0",1749524727326,5.07537906,159.35,159.33,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1749524727824,5.07537906,159.35,159.32,5.21999103]
["bitfinex-derivatives","SOLF0:USTF0",1749524728024,5.07537906,159.35,159.32,11.49409103]
["bitfinex-derivatives","SOLF0:USTF0",1749524729730,11.34847906,159.35,159.32,11.49409103]
["bitfinex-derivatives","SOLF0:USTF0",1749524731228,6.2735,159.34,159.32,0.04117048]
["bitfinex-derivatives","SOLF0:USTF0",1749524731433,5.07537906,159.35,159.32,0.04117048]
["bitfinex-derivatives","SOLF0:USTF0",1749524731831,11.34867906,159.35,159.32,0.04117048]
["bitfinex-derivatives","SOLF0:USTF0",1749524733030,6.2736,159.34,159.32,0.04117048]
["bitfinex-derivatives","SOLF0:USTF0",1749524733236,5.07537906,159.35,159.32,0.04117048]
["bitfinex-derivatives","SOLF0:USTF0",1749524733536,6.2739,159.33,159.32,0.04117048]
["bitfinex-derivatives","SOLF0:USTF0",1749524734034,5.07537906,159.35,159.32,0.04117048]
["bitfinex-derivatives","SOLF0:USTF0",1749524734035,6.2736,159.34,159.32,0.04117048]
["bitfinex-derivatives","SOLF0:USTF0",1749524737731,5.07537906,159.35,159.32,5.21999103]
["bitfinex-derivatives","SOLF0:USTF0",1749524737937,11.34857906,159.35,159.32,5.21999103]
["bitfinex-derivatives","SOLF0:USTF0",1749524738534,6.31709194,159.36,159.33,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1749524738739,0.04429194,159.36,159.33,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1749524739433,5.09459105,159.36,159.33,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1749524740040,5.09459105,159.36,159.32,5.21999103]
["bitfinex-derivatives","SOLF0:USTF0",1749524740242,0.04429194,159.36,159.32,5.21999103]
["bitfinex-derivatives","SOLF0:USTF0",1749524740444,6.31709194,159.36,159.32,11.49399103]
["bitfinex-derivatives","SOLF0:USTF0",1749524740934,5.04481513,159.35,159.32,11.49399103]
["bitfinex-derivatives","SOLF0:USTF0",1749524742845,6.31709194,159.36,159.32,11.49399103]
["bitfinex-derivatives","SOLF0:USTF0",1749524743742,0.04429194,159.36,159.32,0.04117048]
["bitfinex-derivatives","SOLF0:USTF0",1749524744342,5.0897415,159.36,159.32,0.04117048]
["bitfinex-derivatives","SOLF0:USTF0",1749524744543,0.04429194,159.36,159.32,0.04117048]
["bitfinex-derivatives","SOLF0:USTF0",1749524745040,5.0897415,159.36,159.32,0.04117048]
["bitfinex-derivatives","SOLF0:USTF0",1749524745240,6.2737,159.34,159.32,0.04117048]
["bitfinex-derivatives","SOLF0:USTF0",1749524748147,6.2739,159.33,159.32,0.04117048]
["bitfinex-derivatives","SOLF0:USTF0",1749524748342,5.04578399,159.34,159.32,0.04117048]
["bitfinex-derivatives","SOLF0:USTF0",1749524748548,5.04578399,159.35,159.32,0.04117048]
["bitfinex-derivatives","SOLF0:USTF0",1749524748751,11.31938399,159.34,159.32,0.04117048]
["bitfinex-derivatives","SOLF0:USTF0",1749524749048,6.2736,159.34,159.32,0.04117048]
["bitfinex-derivatives","SOLF0:USTF0",1749524749444,11.32148865,159.34,159.32,0.04117048]
["bitfinex-derivatives","SOLF0:USTF0",1749524749644,6.2736,159.34,159.32,0.04117048]
["bitfinex-derivatives","SOLF0:USTF0",1749524750043,11.32173402,159.34,159.32,0.04117048]
["bitfinex-derivatives","SOLF0:USTF0",1749524750244,6.2736,159.34,159.32,0.04117048]
["bitfinex-derivatives","SOLF0:USTF0",1749524750642,11.32242049,159.34,159.32,0.04117048]
["bitfinex-derivatives","SOLF0:USTF0",1749524750949,6.2736,159.34,159.32,0.04117048]
["bitfinex-derivatives","SOLF0:USTF0",1749524751341,11.32259977,159.34,159.32,0.04117048]
["bitfinex-derivatives","SOLF0:USTF0",1749524751541,6.2736,159.34,159.32,0.04117048]
["bitfinex-derivatives","SOLF0:USTF0",1749524751943,11.32341067,159.34,159.32,0.04117048]
["bitfinex-derivatives","SOLF0:USTF0",1749524752150,6.2736,159.34,159.32,0.04117048]
["bitfinex-derivatives","SOLF0:USTF0",1749524752347,6.2736,159.34,159.32,5.21999103]
["bitfinex-derivatives","SOLF0:USTF0",1749524752649,11.32419051,159.34,159.32,5.21999103]
["bitfinex-derivatives","SOLF0:USTF0",1749524752848,6.2736,159.34,159.32,5.21999103]
["bitfinex-derivatives","SOLF0:USTF0",1749524755645,11.32013825,159.35,159.32,5.21999103]
["bitfinex-derivatives","SOLF0:USTF0",1749524755844,6.2733,159.35,159.32,5.21999103]
["bitfinex-derivatives","SOLF0:USTF0",1749524756547,5.04761695,159.34,159.32,5.21999103]
["bitfinex-derivatives","SOLF0:USTF0",1749524757048,11.32111695,159.34,159.32,5.21999103]
["bitfinex-derivatives","SOLF0:USTF0",1749524757354,6.2735,159.34,159.32,5.21999103]
["bitfinex-derivatives","SOLF0:USTF0",1749524759252,6.2735,159.34,159.33,3.32627239]
["bitfinex-derivatives","SOLF0:USTF0",1749524759441,11.32372556,159.34,159.33,3.32627239]
["bitfinex-derivatives","SOLF0:USTF0",1749524760949,11.32372556,159.34,159.32,0.04117048]
["bitfinex-derivatives","SOLF0:USTF0",1749524760950,6.2739,159.33,159.32,0.04117048]
["bitfinex-derivatives","SOLF0:USTF0",1749524761151,14.65039795,159.33,159.32,0.04117048]
["bitfinex-derivatives","SOLF0:USTF0",1749524761652,6.2756,159.29,159.28,3.32627239]
["bitfinex-derivatives","SOLF0:USTF0",1749524761852,11.32644627,159.29,159.26,42.54627239]
["bitfinex-derivatives","SOLF0:USTF0",1749524762063,5.04947559,159.28,159.26,42.54627239]
["bitfinex-derivatives","SOLF0:USTF0",1749524762250,5.0506733,159.27,159.26,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1749524762449,8.37694569,159.27,159.26,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1749524762654,14.65314569,159.27,159.26,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1749524763149,8.37694569,159.27,159.26,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1749524763353,5.0506733,159.27,159.26,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1749524764451,5.0506733,159.27,159.25,0.03969211]
["bitfinex-derivatives","SOLF0:USTF0",1749524764657,5.0506733,159.26,159.25,0.03969211]
["bitfinex-derivatives","SOLF0:USTF0",1749524766253,5.0506733,159.26,159.25,6.31669211]
["bitfinex-derivatives","SOLF0:USTF0",1749524766455,5.0506733,159.27,159.25,6.31669211]
["bitfinex-derivatives","SOLF0:USTF0",1749524766656,5.0506733,159.26,159.25,6.31669211]
["bitfinex-derivatives","SOLF0:USTF0",1749524766855,5.0506733,159.27,159.25,6.31669211]
["bitfinex-derivatives","SOLF0:USTF0",1749524767060,5.0506733,159.26,159.25,6.31669211]
["bitfinex-derivatives","SOLF0:USTF0",1749524767254,5.0506733,159.27,159.25,6.31669211]
["bitfinex-derivatives","SOLF0:USTF0",1749524768359,5.0506733,159.27,159.25,0.03969211]
["bitfinex-derivatives","SOLF0:USTF0",1749524768360,10.25391525,159.27,159.25,0.03969211]
["bitfinex-derivatives","SOLF0:USTF0",1749524768557,5.20324195,159.27,159.25,0.03969211]
["bitfinex-derivatives","SOLF0:USTF0",1749524768754,10.2173009,159.27,159.25,0.03969211]
["bitfinex-derivatives","SOLF0:USTF0",1749524768962,5.20324195,159.27,159.25,0.03969211]
["bitfinex-derivatives","SOLF0:USTF0",1749524769959,10.20386438,159.27,159.25,0.03969211]
["bitfinex-derivatives","SOLF0:USTF0",1749524770360,5.00062243,159.26,159.22,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1749524770558,5.20324195,159.25,159.22,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1749524770960,11.47994195,159.26,159.22,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1749524771160,5.20324195,159.26,159.22,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1749524771352,11.47994195,159.26,159.22,44.04433004]
["bitfinex-derivatives","SOLF0:USTF0",1749524771864,5.20324195,159.27,159.22,37.76643004]
["bitfinex-derivatives","SOLF0:USTF0",1749524772061,5.20324195,159.27,159.23,6.2775]
["bitfinex-derivatives","SOLF0:USTF0",1749524772262,5.20324195,159.27,159.22,37.76643004]
["bitfinex-derivatives","SOLF0:USTF0",1749524772652,6.277,159.25,159.22,37.76643004]
["bitfinex-derivatives","SOLF0:USTF0",1749524772861,5.20324195,159.24,159.22,0.02643004]
["bitfinex-derivatives","SOLF0:USTF0",1749524773064,6.2785,159.22,159.17,6.2798]
["bitfinex-derivatives","SOLF0:USTF0",1749524773253,5.20324195,159.22,159.17,6.2798]
["bitfinex-derivatives","SOLF0:USTF0",1749524773962,6.32429173,159.21,159.17,6.2798]
["bitfinex-derivatives","SOLF0:USTF0",1749524776464,0.04539173,159.21,159.18,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1749524778163,6.32399173,159.21,159.17,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1749524778959,0.04539173,159.21,159.18,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1749524781968,0.04539173,159.21,159.2,6.279]
["bitfinex-derivatives","SOLF0:USTF0",1749524785863,0.04539173,159.21,159.19,6.2793]
["bitfinex-derivatives","SOLF0:USTF0",1749524786264,0.04539173,159.21,159.18,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1749524786563,0.04539173,159.21,159.18,44.0396]
["bitfinex-derivatives","SOLF0:USTF0",1749524786768,0.04539173,159.21,159.18,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1749524787969,6.2791,159.2,159.18,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1749524790372,6.32409173,159.21,159.18,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1749524793471,6.279,159.2,159.18,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1749524793770,0.04539173,159.21,159.18,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1749524794466,6.32409173,159.21,159.18,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1749524794669,0.04539173,159.21,159.18,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1749524795163,6.32409173,159.21,159.18,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1749524795873,6.32409173,159.21,159.18,44.0397]
["bitfinex-derivatives","SOLF0:USTF0",1749524796073,0.04539173,159.21,159.18,44.0397]
["bitfinex-derivatives","SOLF0:USTF0",1749524797769,0.04539173,159.21,159.18,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1749524798676,6.32409173,159.21,159.18,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1749524798971,0.04539173,159.21,159.18,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1749524799175,0.04539173,159.21,159.18,42.96324195]
["bitfinex-derivatives","SOLF0:USTF0",1749524799875,0.04539173,159.21,159.19,6.2791]
["bitfinex-derivatives","SOLF0:USTF0",1749524800676,0.04539173,159.21,159.2,6.279]
["bitfinex-derivatives","SOLF0:USTF0",1749524800976,0.04539173,159.21,159.18,42.96324195]
["bitfinex-derivatives","SOLF0:USTF0",1749524801177,0.04539173,159.21,159.2,6.279]
["bitfinex-derivatives","SOLF0:USTF0",1749524806976,0.04539173,159.21,159.2,11.48224195]
["bitfinex-derivatives","SOLF0:USTF0",1749524807178,0.04539173,159.21,159.2,6.279]
["bitfinex-derivatives","SOLF0:USTF0",1749524807680,0.04539173,159.21,159.19,11.48244195]
["bitfinex-derivatives","SOLF0:USTF0",1749524809581,0.04539173,159.21,159.2,6.279]
["bitfinex-derivatives","SOLF0:USTF0",1749524809877,0.04539173,159.21,159.19,5.20324195]
["bitfinex-derivatives","SOLF0:USTF0",1749524810275,0.04539173,159.21,159.19,11.48234195]
["bitfinex-derivatives","SOLF0:USTF0",1749524819382,0.04539173,159.21,159.2,3.33124642]
["bitfinex-derivatives","SOLF0:USTF0",1749524819879,0.04539173,159.21,159.2,9.61024642]
["bitfinex-derivatives","SOLF0:USTF0",1749524821880,0.04539173,159.21,159.19,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1749524822084,0.04539173,159.21,159.2,3.33124642]
["bitfinex-derivatives","SOLF0:USTF0",1749524822481,0.04539173,159.21,159.2,9.61024642]
["bitfinex-derivatives","SOLF0:USTF0",1749524828484,3.33124642,159.27,159.23,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1749524828684,3.33124642,159.27,159.23,9.60894642]
["bitfinex-derivatives","SOLF0:USTF0",1749524829292,9.60764642,159.27,159.23,9.60894642]
["bitfinex-derivatives","SOLF0:USTF0",1749524829591,6.32237372,159.27,159.24,9.60864642]
["bitfinex-derivatives","SOLF0:USTF0",1749524830088,0.04597372,159.27,159.26,3.33124642]
["bitfinex-derivatives","SOLF0:USTF0",1749524830288,0.04597372,159.27,159.23,0.04539173]
["bitfinex-derivatives","SOLF0:USTF0",1749524830485,0.04597372,159.27,159.25,3.33124642]
["bitfinex-derivatives","SOLF0:USTF0",1749524831284,0.04597372,159.27,159.24,6.2771]
["bitfinex-derivatives","SOLF0:USTF0",1749524831484,0.04597372,159.27,159.23,11.52522674]
["bitfinex-derivatives","SOLF0:USTF0",1749524831692,0.04597372,159.27,159.23,5.24762674]
["bitfinex-derivatives","SOLF0:USTF0",1749524831888,6.2768,159.26,159.23,5.24762674]
["bitfinex-derivatives","SOLF0:USTF0",1749524832287,0.04597372,159.27,159.23,0.04539173]
["bitfinex-derivatives","SOLF0:USTF0",1749524832488,5.20223501,159.26,159.23,0.04539173]
["bitfinex-derivatives","SOLF0:USTF0",1749524832787,9.61773501,159.26,159.23,0.04539173]
["bitfinex-derivatives","SOLF0:USTF0",1749524832989,6.2774,159.24,159.23,0.04539173]
["bitfinex-derivatives","SOLF0:USTF0",1749524853215,9.60900491,159.24,159.23,0.04539173]
["bitfinex-derivatives","SOLF0:USTF0",1749524861005,3.33160491,159.24,159.14,3.29876781]
["bitfinex-derivatives","SOLF0:USTF0",1749524861206,5.85278163,159.22,159.19,3.33160491]
["bitfinex-derivatives","SOLF0:USTF0",1749524861514,6.2779,159.23,159.19,9.61070491]
["bitfinex-derivatives","SOLF0:USTF0",1749524861712,5.85278163,159.24,159.2,3.33143956]
["bitfinex-derivatives","SOLF0:USTF0",1749524862018,0.04402683,159.24,159.2,3.33143956]
["bitfinex-derivatives","SOLF0:USTF0",1749524862218,0.04402683,159.24,159.21,3.33143956]
["bitfinex-derivatives","SOLF0:USTF0",1749524862412,0.04402683,159.24,159.2,3.33143956]
["bitfinex-derivatives","SOLF0:USTF0",1749524862612,0.04402683,159.24,159.2,3.3312047]
["bitfinex-derivatives","SOLF0:USTF0",1749524863818,6.2781,159.23,159.2,3.3312047]
["bitfinex-derivatives","SOLF0:USTF0",1749524865019,6.2781,159.23,159.2,9.6101047]
["bitfinex-derivatives","SOLF0:USTF0",1749524865212,6.2781,159.23,159.2,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1749524865411,6.2781,159.23,159.2,9.6101047]
["bitfinex-derivatives","SOLF0:USTF0",1749524866320,6.2781,159.23,159.21,3.3312047]
["bitfinex-derivatives","SOLF0:USTF0",1749524866620,6.2784,159.22,159.19,3.3312047]
["bitfinex-derivatives","SOLF0:USTF0",1749524867915,3.3312047,159.22,159.14,1.09318799]
["bitfinex-derivatives","SOLF0:USTF0",1749524868115,3.37492334,159.2,159.16,3.3312047]
["bitfinex-derivatives","SOLF0:USTF0",1749524868720,6.2798,159.18,159.16,3.3312047]
["bitfinex-derivatives","SOLF0:USTF0",1749524870418,6.2795,159.19,159.15,6.2809]
["bitfinex-derivatives","SOLF0:USTF0",1749524870615,3.3312047,159.17,159.14,3.3312047]
["bitfinex-derivatives","SOLF0:USTF0",1749524870825,3.3312047,159.16,159.13,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749524871114,9.65552783,159.16,159.13,37.8712047]
["bitfinex-derivatives","SOLF0:USTF0",1749524871321,3.37482783,159.16,159.13,37.8712047]
["bitfinex-derivatives","SOLF0:USTF0",1749524871515,6.32432313,159.16,159.13,37.8712047]
["bitfinex-derivatives","SOLF0:USTF0",1749524871913,6.32432313,159.16,159.14,3.3312047]
["bitfinex-derivatives","SOLF0:USTF0",1749524872321,0.04362313,159.16,159.13,44.1527047]
["bitfinex-derivatives","SOLF0:USTF0",1749524873123,6.2817,159.14,159.12,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749524873426,0.04362313,159.16,159.12,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749524873621,6.32442313,159.16,159.12,9.02913823]
["bitfinex-derivatives","SOLF0:USTF0",1749524873823,0.04362313,159.16,159.12,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749524874015,5.25403153,159.16,159.12,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749524874216,6.2812,159.15,159.12,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749524875122,6.32432313,159.16,159.12,9.02933823]
["bitfinex-derivatives","SOLF0:USTF0",1749524875317,0.04362313,159.16,159.12,7.95764663]
["bitfinex-derivatives","SOLF0:USTF0",1749524875519,0.04362313,159.16,159.14,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1749524880224,0.04362313,159.16,159.13,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1749524880430,5.25403153,159.16,159.12,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749524880823,6.2816,159.14,159.12,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749524881227,5.2104084,159.14,159.12,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749524881535,6.2817,159.13,159.12,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749524882125,6.2824,159.12,159.07,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1749524882331,0.04046807,159.11,159.08,5.2104084]
["bitfinex-derivatives","SOLF0:USTF0",1749524882529,0.04046807,159.11,159.1,6.2829]
["bitfinex-derivatives","SOLF0:USTF0",1749524888433,0.04046807,159.11,159.07,39.7704084]
["bitfinex-derivatives","SOLF0:USTF0",1749524889529,0.04046807,159.11,159.1,6.2829]
["bitfinex-derivatives","SOLF0:USTF0",1749524891043,0.04046807,159.11,159.09,6.2832]
["bitfinex-derivatives","SOLF0:USTF0",1749524893041,0.04046807,159.11,159.07,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1749524893242,5.2104084,159.1,159.04,395.62]
["bitfinex-derivatives","SOLF0:USTF0",1749524893442,0.04046807,159.11,158.99,4.4845]
["bitfinex-derivatives","SOLF0:USTF0",1749524893638,0.0456194,159.07,159.04,5.2104084]
["bitfinex-derivatives","SOLF0:USTF0",1749524893835,0.04359596,159.07,159.06,5.2104084]
["bitfinex-derivatives","SOLF0:USTF0",1749524894243,4.3576,159.19,159.06,11.4904084]
["bitfinex-derivatives","SOLF0:USTF0",1749524894444,4.3576,159.19,159.12,5.2104084]
["bitfinex-derivatives","SOLF0:USTF0",1749524895146,0.04448571,159.17,159.14,0.04064145]
["bitfinex-derivatives","SOLF0:USTF0",1749524895340,6.2806,159.16,159.14,0.04064145]
["bitfinex-derivatives","SOLF0:USTF0",1749524895541,0.04448571,159.17,159.14,0.04064145]
["bitfinex-derivatives","SOLF0:USTF0",1749524896647,6.281,159.15,159.14,0.04064145]
["bitfinex-derivatives","SOLF0:USTF0",1749524897244,0.04448571,159.17,159.14,0.04064145]
["bitfinex-derivatives","SOLF0:USTF0",1749524897548,6.2808,159.16,159.14,0.04064145]
["bitfinex-derivatives","SOLF0:USTF0",1749524898447,6.281,159.15,159.14,0.04064145]
["bitfinex-derivatives","SOLF0:USTF0",1749524899249,0.04448571,159.17,159.14,0.04064145]
["bitfinex-derivatives","SOLF0:USTF0",1749524899250,6.2807,159.16,159.14,0.04064145]
["bitfinex-derivatives","SOLF0:USTF0",1749524899449,0.04448571,159.17,159.14,0.04064145]
["bitfinex-derivatives","SOLF0:USTF0",1749524899951,6.281,159.15,159.14,0.04064145]
["bitfinex-derivatives","SOLF0:USTF0",1749524902357,6.2807,159.16,159.14,0.04064145]
["bitfinex-derivatives","SOLF0:USTF0",1749524902651,0.04448571,159.17,159.14,0.04064145]
["bitfinex-derivatives","SOLF0:USTF0",1749524903251,6.2808,159.16,159.14,0.04064145]
["bitfinex-derivatives","SOLF0:USTF0",1749524903756,6.2809,159.15,159.14,0.04064145]
["bitfinex-derivatives","SOLF0:USTF0",1749524904453,6.2821,159.12,159.09,6.2832]
["bitfinex-derivatives","SOLF0:USTF0",1749524905444,6.32298031,159.12,159.09,6.2832]
["bitfinex-derivatives","SOLF0:USTF0",1749524905649,0.04088031,159.12,159.11,5.2104084]
["bitfinex-derivatives","SOLF0:USTF0",1749524906253,4.3576,159.19,159.11,39.0904084]
["bitfinex-derivatives","SOLF0:USTF0",1749524906460,9.5680084,159.19,159.11,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749524906651,9.5680084,159.19,159.06,361.9]
["bitfinex-derivatives","SOLF0:USTF0",1749524906847,6.2806,159.16,159.11,5.2104084]
["bitfinex-derivatives","SOLF0:USTF0",1749524907052,6.2806,159.16,159.11,39.0904084]
["bitfinex-derivatives","SOLF0:USTF0",1749524907254,0.04033218,159.15,159.12,6.32692887]
["bitfinex-derivatives","SOLF0:USTF0",1749524907553,6.32123218,159.15,159.12,0.04482887]
["bitfinex-derivatives","SOLF0:USTF0",1749524908158,6.2815,159.14,159.12,0.04482887]
["bitfinex-derivatives","SOLF0:USTF0",1749524910764,0.04033218,159.15,159.12,0.04482887]
["bitfinex-derivatives","SOLF0:USTF0",1749524911466,6.2817,159.13,159.12,0.04482887]
["bitfinex-derivatives","SOLF0:USTF0",1749524911960,0.04033218,159.15,159.12,0.04482887]
["bitfinex-derivatives","SOLF0:USTF0",1749524912259,6.2815,159.14,159.12,0.04482887]
["bitfinex-derivatives","SOLF0:USTF0",1749524912561,0.04033218,159.15,159.12,0.04482887]
["bitfinex-derivatives","SOLF0:USTF0",1749524912958,6.2816,159.14,159.12,0.04482887]
["bitfinex-derivatives","SOLF0:USTF0",1749524913658,6.2817,159.13,159.12,0.04482887]
["bitfinex-derivatives","SOLF0:USTF0",1749524915361,9.6176572,159.13,159.12,0.04482887]
["bitfinex-derivatives","SOLF0:USTF0",1749524916764,0.04033218,159.15,159.12,6.32692887]
["bitfinex-derivatives","SOLF0:USTF0",1749524917067,0.04033218,159.15,159.12,9.66288607]
["bitfinex-derivatives","SOLF0:USTF0",1749524917269,0.04033218,159.15,159.13,6.18867032]
["bitfinex-derivatives","SOLF0:USTF0",1749524917562,0.04033218,159.15,159.14,3.3359572]
["bitfinex-derivatives","SOLF0:USTF0",1749524917763,0.04033218,159.15,159.14,2.85265106]
["bitfinex-derivatives","SOLF0:USTF0",1749524918068,0.04033218,159.15,159.14,2.85258445]
["bitfinex-derivatives","SOLF0:USTF0",1749524918257,0.04033218,159.15,159.13,9.6174572]
["bitfinex-derivatives","SOLF0:USTF0",1749524918662,0.04033218,159.15,159.14,12.46984023]
["bitfinex-derivatives","SOLF0:USTF0",1749524918863,5.83113824,159.21,159.14,3.3359572]
["bitfinex-derivatives","SOLF0:USTF0",1749524919164,3.3359572,159.22,159.18,3.3359572]
["bitfinex-derivatives","SOLF0:USTF0",1749524919369,5.83113824,159.23,159.17,5.20643737]
["bitfinex-derivatives","SOLF0:USTF0",1749524919667,11.03757561,159.25,159.18,2.85201882]
["bitfinex-derivatives","SOLF0:USTF0",1749524919861,6.32505322,159.23,159.2,0.0449343]
["bitfinex-derivatives","SOLF0:USTF0",1749524920263,0.04695322,159.23,159.2,0.0449343]
["bitfinex-derivatives","SOLF0:USTF0",1749524920464,6.2782,159.22,159.2,0.0449343]
["bitfinex-derivatives","SOLF0:USTF0",1749524920862,0.04695322,159.23,159.2,0.0449343]
["bitfinex-derivatives","SOLF0:USTF0",1749524921464,6.32515322,159.23,159.2,0.0449343]
["bitfinex-derivatives","SOLF0:USTF0",1749524921665,0.04695322,159.23,159.2,0.0449343]
["bitfinex-derivatives","SOLF0:USTF0",1749524921969,6.32485322,159.23,159.2,0.0449343]
["bitfinex-derivatives","SOLF0:USTF0",1749524922867,0.04695322,159.23,159.2,6.3238343]
["bitfinex-derivatives","SOLF0:USTF0",1749524923567,0.04695322,159.23,159.21,11.48483737]
["bitfinex-derivatives","SOLF0:USTF0",1749524923865,0.04695322,159.23,159.21,5.20643737]
["bitfinex-derivatives","SOLF0:USTF0",1749524924263,0.04695322,159.23,159.21,11.48493737]
["bitfinex-derivatives","SOLF0:USTF0",1749524925372,0.04695322,159.23,159.22,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1749524926171,0.04695322,159.23,159.21,11.48483737]
["bitfinex-derivatives","SOLF0:USTF0",1749524926869,0.04695322,159.23,159.22,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1749524927268,0.04695322,159.23,159.21,5.20643737]
["bitfinex-derivatives","SOLF0:USTF0",1749524928374,0.04695322,159.23,159.2,33.7649343]
["bitfinex-derivatives","SOLF0:USTF0",1749524928570,0.04695322,159.23,159.2,38.97137167]
["bitfinex-derivatives","SOLF0:USTF0",1749524929670,0.04695322,159.23,159.2,45.24997167]
["bitfinex-derivatives","SOLF0:USTF0",1749524929868,0.04695322,159.23,159.2,38.97137167]
["bitfinex-derivatives","SOLF0:USTF0",1749524930476,0.04695322,159.23,159.21,6.2785]
["bitfinex-derivatives","SOLF0:USTF0",1749524930675,0.04695322,159.23,159.2,38.97137167]
["bitfinex-derivatives","SOLF0:USTF0",1749524930975,0.04695322,159.23,159.2,45.25007167]
["bitfinex-derivatives","SOLF0:USTF0",1749524931776,0.04695322,159.23,159.21,6.2786]
["bitfinex-derivatives","SOLF0:USTF0",1749524932074,0.04695322,159.23,159.2,33.7649343]
["bitfinex-derivatives","SOLF0:USTF0",1749524932273,6.32485322,159.23,159.2,33.7649343]
["bitfinex-derivatives","SOLF0:USTF0",1749524932777,5.20643737,159.22,159.2,33.7649343]
["bitfinex-derivatives","SOLF0:USTF0",1749524932970,6.2786,159.21,159.2,0.0449343]
["bitfinex-derivatives","SOLF0:USTF0",1749524946780,0.04695322,159.23,159.2,0.0449343]
["bitfinex-derivatives","SOLF0:USTF0",1749524947282,0.04695322,159.23,159.22,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1749524949781,0.04695322,159.23,159.22,11.48463737]
["bitfinex-derivatives","SOLF0:USTF0",1749524952583,0.04695322,159.23,159.22,5.20643737]
["bitfinex-derivatives","SOLF0:USTF0",1749524953786,0.04695322,159.23,159.21,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749524954382,0.04695322,159.23,159.21,40.2785]
["bitfinex-derivatives","SOLF0:USTF0",1749524954685,0.04695322,159.23,159.21,39.20643737]
["bitfinex-derivatives","SOLF0:USTF0",1749524955687,0.04695322,159.23,159.22,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1749524955885,0.04695322,159.23,159.21,39.20643737]
["bitfinex-derivatives","SOLF0:USTF0",1749524956179,0.04695322,159.23,159.22,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1749524956585,0.04695322,159.23,159.21,39.20643737]
["bitfinex-derivatives","SOLF0:USTF0",1749524957280,0.04695322,159.23,159.21,45.48473737]
["bitfinex-derivatives","SOLF0:USTF0",1749524957981,0.04695322,159.23,159.22,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1749524958682,0.04695322,159.23,159.21,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749524959387,0.04695322,159.23,159.22,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1749524960988,0.04695322,159.23,159.21,40.2785]
["bitfinex-derivatives","SOLF0:USTF0",1749524961386,0.04695322,159.23,159.21,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749524961884,0.04695322,159.23,159.2,0.0449343]
["bitfinex-derivatives","SOLF0:USTF0",1749524962189,6.2782,159.22,159.2,0.0449343]
["bitfinex-derivatives","SOLF0:USTF0",1749524963086,6.32485322,159.23,159.2,0.0449343]
["bitfinex-derivatives","SOLF0:USTF0",1749524963992,6.2783,159.22,159.2,0.0449343]
["bitfinex-derivatives","SOLF0:USTF0",1749524967994,0.04695322,159.23,159.2,0.0449343]
["bitfinex-derivatives","SOLF0:USTF0",1749524968795,0.04695322,159.23,159.21,6.2783]
["bitfinex-derivatives","SOLF0:USTF0",1749524969703,0.04695322,159.23,159.22,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1749524969995,0.04695322,159.23,159.22,40.2782]
["bitfinex-derivatives","SOLF0:USTF0",1749524981407,5.81591144,159.3,159.22,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749524981601,11.73053737,159.31,159.24,5.20643737]
["bitfinex-derivatives","SOLF0:USTF0",1749524981801,9.62543737,159.31,159.24,5.20643737]
["bitfinex-derivatives","SOLF0:USTF0",1749524982405,0.04533344,159.29,159.26,0.04294879]
["bitfinex-derivatives","SOLF0:USTF0",1749524982908,0.04533344,159.29,159.27,6.2762]
["bitfinex-derivatives","SOLF0:USTF0",1749524987407,0.04533344,159.29,159.28,6.2758]
["bitfinex-derivatives","SOLF0:USTF0",1749524987813,0.04533344,159.29,159.28,11.48223737]
["bitfinex-derivatives","SOLF0:USTF0",1749524988708,8.4906,159.33,159.29,6.2752]
["bitfinex-derivatives","SOLF0:USTF0",1749524988911,8.4906,159.33,159.3,5.20643737]
["bitfinex-derivatives","SOLF0:USTF0",1749524989705,8.53433452,159.33,159.3,5.24625889]
["bitfinex-derivatives","SOLF0:USTF0",1749524990117,6.2743,159.32,159.3,5.24625889]
["bitfinex-derivatives","SOLF0:USTF0",1749524990408,2.26033452,159.33,159.3,0.03982152]
["bitfinex-derivatives","SOLF0:USTF0",1749524990810,6.2746,159.31,159.3,0.03982152]
["bitfinex-derivatives","SOLF0:USTF0",1749524993518,6.2744,159.32,159.3,0.03982152]
["bitfinex-derivatives","SOLF0:USTF0",1749524993916,2.26033452,159.33,159.3,0.03982152]
["bitfinex-derivatives","SOLF0:USTF0",1749524994419,6.2746,159.31,159.3,0.03982152]
["bitfinex-derivatives","SOLF0:USTF0",1749524995626,6.2743,159.32,159.3,0.03982152]
["bitfinex-derivatives","SOLF0:USTF0",1749524995825,2.26033452,159.33,159.3,0.03982152]
["bitfinex-derivatives","SOLF0:USTF0",1749524997227,6.2746,159.31,159.3,0.03982152]
["bitfinex-derivatives","SOLF0:USTF0",1749524997427,5.20643737,159.32,159.26,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749524997625,7.27123737,159.3,159.24,5.20643737]
["bitfinex-derivatives","SOLF0:USTF0",1749524998131,6.2765,159.27,159.24,5.20643737]
["bitfinex-derivatives","SOLF0:USTF0",1749524998330,6.31984413,159.27,159.24,5.25366463]
["bitfinex-derivatives","SOLF0:USTF0",1749524999031,6.31984413,159.27,159.24,11.53106463]
["bitfinex-derivatives","SOLF0:USTF0",1749524999229,0.04334413,159.27,159.24,11.53106463]
["bitfinex-derivatives","SOLF0:USTF0",1749524999731,0.04334413,159.27,159.25,6.2769]
["bitfinex-derivatives","SOLF0:USTF0",1749524999925,0.04334413,159.27,159.26,5.20643737]
["bitfinex-derivatives","SOLF0:USTF0",1749525000529,0.04334413,159.27,159.26,11.48303737]
["bitfinex-derivatives","SOLF0:USTF0",1749525001833,0.04334413,159.27,159.26,6.2766]
["bitfinex-derivatives","SOLF0:USTF0",1749525002131,0.04334413,159.27,159.25,11.48333737]
["bitfinex-derivatives","SOLF0:USTF0",1749525002931,0.04334413,159.27,159.26,6.2766]
["bitfinex-derivatives","SOLF0:USTF0",1749525007832,0.04334413,159.27,159.26,11.48303737]
["bitfinex-derivatives","SOLF0:USTF0",1749525010740,2.2166,159.33,159.3,6.2748]
["bitfinex-derivatives","SOLF0:USTF0",1749525011746,2.26383691,159.33,159.3,6.3201115]
["bitfinex-derivatives","SOLF0:USTF0",1749525012647,8.53773691,159.33,159.3,0.0453115]
["bitfinex-derivatives","SOLF0:USTF0",1749525012840,2.26383691,159.33,159.3,0.0453115]
["bitfinex-derivatives","SOLF0:USTF0",1749525013246,8.53783691,159.33,159.3,0.0453115]
["bitfinex-derivatives","SOLF0:USTF0",1749525014449,2.26383691,159.33,159.3,0.0453115]
["bitfinex-derivatives","SOLF0:USTF0",1749525015446,8.53793691,159.33,159.3,0.0453115]
["bitfinex-derivatives","SOLF0:USTF0",1749525016041,8.53793691,159.33,159.3,6.3203115]
["bitfinex-derivatives","SOLF0:USTF0",1749525017142,8.53793691,159.33,159.3,0.0453115]
["bitfinex-derivatives","SOLF0:USTF0",1749525018350,0.04723691,159.33,159.31,6.2746]
["bitfinex-derivatives","SOLF0:USTF0",1749525018651,0.04723691,159.33,159.3,5.25174887]
["bitfinex-derivatives","SOLF0:USTF0",1749525018842,0.04723691,159.33,159.3,11.52664887]
["bitfinex-derivatives","SOLF0:USTF0",1749525019146,6.32123691,159.33,159.3,11.52664887]
["bitfinex-derivatives","SOLF0:USTF0",1749525019946,6.2743,159.32,159.3,5.25174887]
["bitfinex-derivatives","SOLF0:USTF0",1749525020247,6.2743,159.32,159.3,0.0453115]
["bitfinex-derivatives","SOLF0:USTF0",1749525020853,6.2746,159.31,159.3,0.0453115]
["bitfinex-derivatives","SOLF0:USTF0",1749525021244,5.20643737,159.31,159.27,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749525022144,5.20643737,159.31,159.25,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1749525022344,0.04424675,159.3,159.27,0.04294005]
["bitfinex-derivatives","SOLF0:USTF0",1749525023048,6.2758,159.28,159.27,0.04294005]
["bitfinex-derivatives","SOLF0:USTF0",1749525026443,8.4641,159.28,159.27,4.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749525026649,6.2766,159.26,159.25,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1749525026841,11.48303737,159.26,159.25,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1749525027749,11.48303737,159.26,159.25,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1749525027953,6.277,159.25,159.24,0.04529872]
["bitfinex-derivatives","SOLF0:USTF0",1749525031454,6.2779,159.23,159.21,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749525031751,5.20643737,159.22,159.18,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749525032256,5.20643737,159.2,159.15,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749525032456,0.04441921,159.19,159.16,0.04742005]
["bitfinex-derivatives","SOLF0:USTF0",1749525034159,0.04441921,159.19,159.16,6.32782005]
["bitfinex-derivatives","SOLF0:USTF0",1749525034954,0.04441921,159.19,159.16,0.04742005]
["bitfinex-derivatives","SOLF0:USTF0",1749525034955,6.32381921,159.19,159.16,0.04742005]
["bitfinex-derivatives","SOLF0:USTF0",1749525036654,6.32381921,159.19,159.16,6.32792005]
["bitfinex-derivatives","SOLF0:USTF0",1749525037558,0.04441921,159.19,159.17,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1749525037860,0.04441921,159.19,159.16,5.25385742]
["bitfinex-derivatives","SOLF0:USTF0",1749525038559,0.04441921,159.19,159.18,6.2798]
["bitfinex-derivatives","SOLF0:USTF0",1749525041061,0.04441921,159.19,159.17,6.2801]
["bitfinex-derivatives","SOLF0:USTF0",1749525042962,0.04441921,159.19,159.18,6.2798]
["bitfinex-derivatives","SOLF0:USTF0",1749525048062,0.04441921,159.19,159.18,11.48623737]
["bitfinex-derivatives","SOLF0:USTF0",1749525055366,0.04441921,159.19,159.18,6.2798]
["bitfinex-derivatives","SOLF0:USTF0",1749525071281,0.04441921,159.19,159.18,9.61212337]
["bitfinex-derivatives","SOLF0:USTF0",1749525080290,0.04441921,159.19,159.18,6.2798]
["bitfinex-derivatives","SOLF0:USTF0",1749525080484,0.04441921,159.19,159.18,3.33232337]
["bitfinex-derivatives","SOLF0:USTF0",1749525081692,0.04441921,159.19,159.18,9.61212337]
["bitfinex-derivatives","SOLF0:USTF0",1749525083292,0.04441921,159.19,159.18,3.33232337]
["bitfinex-derivatives","SOLF0:USTF0",1749525084692,0.04441921,159.19,159.18,9.61202337]
["bitfinex-derivatives","SOLF0:USTF0",1749525093304,0.04441921,159.19,159.18,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1749525093501,0.04441921,159.19,159.18,9.61202337]
["bitfinex-derivatives","SOLF0:USTF0",1749525095598,0.04441921,159.19,159.18,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1749525095801,0.04441921,159.19,159.18,9.61202337]
["bitfinex-derivatives","SOLF0:USTF0",1749525096504,0.04441921,159.19,159.18,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1749525096803,0.04441921,159.19,159.18,9.61202337]
["bitfinex-derivatives","SOLF0:USTF0",1749525100804,2.1311,159.25,159.18,3.33232337]
["bitfinex-derivatives","SOLF0:USTF0",1749525100996,2.1311,159.25,159.22,3.33232337]
["bitfinex-derivatives","SOLF0:USTF0",1749525102007,0.04510122,159.25,159.24,3.33232337]
["bitfinex-derivatives","SOLF0:USTF0",1749525103800,0.04510122,159.25,159.24,9.60972337]
["bitfinex-derivatives","SOLF0:USTF0",1749525115918,0.04510122,159.25,159.24,3.33232337]
["bitfinex-derivatives","SOLF0:USTF0",1749525116813,6.32210122,159.25,159.24,3.33232337]
["bitfinex-derivatives","SOLF0:USTF0",1749525117624,0.04510122,159.25,159.23,3.33232337]
["bitfinex-derivatives","SOLF0:USTF0",1749525117814,0.04510122,159.25,159.22,3.37667398]
["bitfinex-derivatives","SOLF0:USTF0",1749525118015,6.2774,159.24,159.22,3.37667398]
["bitfinex-derivatives","SOLF0:USTF0",1749525119521,6.2774,159.24,159.23,3.33232337]
["bitfinex-derivatives","SOLF0:USTF0",1749525119821,6.32220122,159.25,159.23,3.33232337]
["bitfinex-derivatives","SOLF0:USTF0",1749525120124,6.32220122,159.25,159.24,3.33232337]
["bitfinex-derivatives","SOLF0:USTF0",1749525123825,6.32220122,159.25,159.24,6.80232337]
["bitfinex-derivatives","SOLF0:USTF0",1749525124024,0.04510122,159.25,159.24,6.80232337]
["bitfinex-derivatives","SOLF0:USTF0",1749525124622,0.04510122,159.25,159.24,13.07972337]
["bitfinex-derivatives","SOLF0:USTF0",1749525126828,6.275,159.3,159.27,6.2759]
["bitfinex-derivatives","SOLF0:USTF0",1749525127031,6.275,159.3,159.29,3.33232337]
["bitfinex-derivatives","SOLF0:USTF0",1749525128431,6.275,159.3,159.28,3.37394001]
["bitfinex-derivatives","SOLF0:USTF0",1749525129128,6.275,159.3,159.29,3.33232337]
["bitfinex-derivatives","SOLF0:USTF0",1749525129529,2.28488835,159.31,159.29,3.33232337]
["bitfinex-derivatives","SOLF0:USTF0",1749525130229,6.275,159.3,159.29,3.33232337]
["bitfinex-derivatives","SOLF0:USTF0",1749525130925,6.2754,159.29,159.28,0.04161664]
["bitfinex-derivatives","SOLF0:USTF0",1749525131529,9.60772337,159.29,159.28,0.04161664]
["bitfinex-derivatives","SOLF0:USTF0",1749525132136,6.277,159.25,159.24,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1749525132324,6.277,159.25,159.24,6.80232337]
["bitfinex-derivatives","SOLF0:USTF0",1749525133333,6.277,159.25,159.24,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1749525140940,6.32317498,159.26,159.24,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1749525144939,0.04647498,159.26,159.24,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1749525148242,0.04647498,159.26,159.24,9.7472]
["bitfinex-derivatives","SOLF0:USTF0",1749525148439,0.04647498,159.26,159.24,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1749525148637,0.04647498,159.26,159.24,8.67326082]
["bitfinex-derivatives","SOLF0:USTF0",1749525149143,0.04647498,159.26,159.25,6.277]
["bitfinex-derivatives","SOLF0:USTF0",1749525149441,0.04647498,159.26,159.24,8.67326082]
["bitfinex-derivatives","SOLF0:USTF0",1749525149644,0.04647498,159.26,159.24,14.95036082]
["bitfinex-derivatives","SOLF0:USTF0",1749525149943,0.04647498,159.26,159.24,8.67326082]
["bitfinex-derivatives","SOLF0:USTF0",1749525150436,0.04647498,159.26,159.25,6.277]
["bitfinex-derivatives","SOLF0:USTF0",1749525153045,0.04647498,159.26,159.24,14.95046082]
["bitfinex-derivatives","SOLF0:USTF0",1749525153846,0.04647498,159.26,159.24,11.48046082]
["bitfinex-derivatives","SOLF0:USTF0",1749525155244,0.04647498,159.26,159.25,3.32921093]
["bitfinex-derivatives","SOLF0:USTF0",1749525156242,0.04647498,159.26,159.25,6.79921093]
["bitfinex-derivatives","SOLF0:USTF0",1749525161048,6.32307498,159.26,159.25,6.79921093]
["bitfinex-derivatives","SOLF0:USTF0",1749525170360,6.32307498,159.26,159.25,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1749525184973,6.32307498,159.26,159.25,6.79921093]
["bitfinex-derivatives","SOLF0:USTF0",1749525185177,6.32307498,159.26,159.25,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1749525186980,15.48735133,159.26,159.25,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1749525187184,6.2774,159.24,159.23,0.04311812]
["bitfinex-derivatives","SOLF0:USTF0",1749525187480,9.60661093,159.24,159.23,0.04311812]
["bitfinex-derivatives","SOLF0:USTF0",1749525194488,6.2774,159.24,159.23,0.04311812]
["bitfinex-derivatives","SOLF0:USTF0",1749525194788,9.60661093,159.24,159.23,0.04311812]
["bitfinex-derivatives","SOLF0:USTF0",1749525204588,6.2785,159.21,159.2,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749525204791,9.60771093,159.21,159.18,3.32921093]
["bitfinex-derivatives","SOLF0:USTF0",1749525205183,6.279,159.2,159.19,3.32921093]
["bitfinex-derivatives","SOLF0:USTF0",1749525205981,0.04032723,159.21,159.19,3.32921093]
["bitfinex-derivatives","SOLF0:USTF0",1749525206291,0.04032723,159.21,159.2,3.32921093]
["bitfinex-derivatives","SOLF0:USTF0",1749525207696,0.04032723,159.21,159.18,0.04110925]
["bitfinex-derivatives","SOLF0:USTF0",1749525207990,3.36953816,159.21,159.18,3.37032018]
["bitfinex-derivatives","SOLF0:USTF0",1749525208493,3.36953816,159.21,159.19,3.32921093]
["bitfinex-derivatives","SOLF0:USTF0",1749525208792,9.64833816,159.21,159.19,3.32921093]
["bitfinex-derivatives","SOLF0:USTF0",1749525210895,0.04032723,159.21,159.2,3.32921093]
["bitfinex-derivatives","SOLF0:USTF0",1749525212694,6.31882723,159.21,159.2,3.32921093]
["bitfinex-derivatives","SOLF0:USTF0",1749525214095,9.16427635,159.28,159.2,3.32921093]
["bitfinex-derivatives","SOLF0:USTF0",1749525214396,3.32921093,159.28,159.24,3.32921093]
["bitfinex-derivatives","SOLF0:USTF0",1749525214595,6.277,159.25,159.24,3.32921093]
["bitfinex-derivatives","SOLF0:USTF0",1749525223707,6.31660149,159.26,159.24,3.32921093]
["bitfinex-derivatives","SOLF0:USTF0",1749525223908,6.31660149,159.26,159.25,3.32921093]
["bitfinex-derivatives","SOLF0:USTF0",1749525229613,6.2772,159.25,159.24,3.32921093]
["bitfinex-derivatives","SOLF0:USTF0",1749525230305,6.2774,159.24,159.23,0.04595905]
["bitfinex-derivatives","SOLF0:USTF0",1749525230610,9.60661093,159.24,159.23,0.04595905]
["bitfinex-derivatives","SOLF0:USTF0",1749525230811,6.2774,159.24,159.23,0.04595905]
["bitfinex-derivatives","SOLF0:USTF0",1749525235522,6.2774,159.24,159.23,3.37516998]
["bitfinex-derivatives","SOLF0:USTF0",1749525238024,6.2771,159.25,159.23,3.37516998]
["bitfinex-derivatives","SOLF0:USTF0",1749525240228,0.04000149,159.26,159.23,3.37516998]
["bitfinex-derivatives","SOLF0:USTF0",1749525240430,0.04000149,159.26,159.24,3.32921093]
["bitfinex-derivatives","SOLF0:USTF0",1749525240930,0.04000149,159.26,159.25,3.32921093]
["bitfinex-derivatives","SOLF0:USTF0",1749525241329,6.2772,159.25,159.24,3.32921093]
["bitfinex-derivatives","SOLF0:USTF0",1749525241531,6.2772,159.25,159.23,3.37516998]
["bitfinex-derivatives","SOLF0:USTF0",1749525241729,0.04000149,159.26,159.23,3.37516998]
["bitfinex-derivatives","SOLF0:USTF0",1749525242032,6.2774,159.24,159.23,3.37516998]
["bitfinex-derivatives","SOLF0:USTF0",1749525244825,6.2774,159.24,159.23,0.04595905]
["bitfinex-derivatives","SOLF0:USTF0",1749525245733,9.60661093,159.24,159.23,0.04595905]
["bitfinex-derivatives","SOLF0:USTF0",1749525246230,9.60661093,159.24,159.23,5.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749525247322,15.44167635,159.24,159.23,5.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749525247529,11.75861093,159.24,159.23,5.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749525247832,6.2785,159.21,159.2,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1749525248031,9.60771093,159.21,159.2,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1749525259446,6.2789,159.2,159.19,5.7902887]
["bitfinex-derivatives","SOLF0:USTF0",1749525259644,9.60811093,159.2,159.19,5.7902887]
["bitfinex-derivatives","SOLF0:USTF0",1749525260045,3.32921093,159.2,159.19,5.7902887]
["bitfinex-derivatives","SOLF0:USTF0",1749525260745,3.32921093,159.21,159.19,5.7902887]
["bitfinex-derivatives","SOLF0:USTF0",1749525261049,3.37027157,159.22,159.19,5.7902887]
["bitfinex-derivatives","SOLF0:USTF0",1749525261550,9.60811093,159.2,159.19,5.7902887]
["bitfinex-derivatives","SOLF0:USTF0",1749525264344,6.2789,159.2,159.19,5.7902887]
["bitfinex-derivatives","SOLF0:USTF0",1749525265648,6.2789,159.2,159.19,0.0402887]
["bitfinex-derivatives","SOLF0:USTF0",1749525265946,9.60811093,159.2,159.19,0.0402887]
["bitfinex-derivatives","SOLF0:USTF0",1749525266641,6.2789,159.2,159.19,0.0402887]
["bitfinex-derivatives","SOLF0:USTF0",1749525275556,9.60811093,159.2,159.19,0.0402887]
["bitfinex-derivatives","SOLF0:USTF0",1749525286473,6.2789,159.2,159.19,0.0402887]
["bitfinex-derivatives","SOLF0:USTF0",1749525286771,9.60811093,159.2,159.19,0.0402887]
["bitfinex-derivatives","SOLF0:USTF0",1749525289973,6.2789,159.2,159.19,0.0402887]
["bitfinex-derivatives","SOLF0:USTF0",1749525290185,9.60811093,159.2,159.19,0.0402887]
["bitfinex-derivatives","SOLF0:USTF0",1749525294983,36.59027157,159.22,159.19,3.36949963]
["bitfinex-derivatives","SOLF0:USTF0",1749525295177,3.37027157,159.22,159.19,3.36949963]
["bitfinex-derivatives","SOLF0:USTF0",1749525296686,6.2788,159.21,159.19,3.36949963]
["bitfinex-derivatives","SOLF0:USTF0",1749525297386,6.31936064,159.22,159.19,3.36949963]
["bitfinex-derivatives","SOLF0:USTF0",1749525297684,9.64857157,159.22,159.19,3.36949963]
["bitfinex-derivatives","SOLF0:USTF0",1749525298885,6.31936064,159.22,159.19,3.36949963]
["bitfinex-derivatives","SOLF0:USTF0",1749525300487,6.2786,159.21,159.19,3.36949963]
["bitfinex-derivatives","SOLF0:USTF0",1749525300790,0.04106064,159.22,159.19,3.36949963]
["bitfinex-derivatives","SOLF0:USTF0",1749525301089,6.31956064,159.22,159.19,9.64869963]
["bitfinex-derivatives","SOLF0:USTF0",1749525301291,6.31956064,159.22,159.2,3.32921093]
["bitfinex-derivatives","SOLF0:USTF0",1749525301982,0.04106064,159.22,159.19,0.0402887]
["bitfinex-derivatives","SOLF0:USTF0",1749525302189,0.04106064,159.22,159.21,3.32921093]
["bitfinex-derivatives","SOLF0:USTF0",1749525302590,0.04106064,159.22,159.19,33.1802887]
["bitfinex-derivatives","SOLF0:USTF0",1749525302791,0.04106064,159.22,159.21,3.32921093]
["bitfinex-derivatives","SOLF0:USTF0",1749525303286,6.31916064,159.22,159.21,3.32921093]
["bitfinex-derivatives","SOLF0:USTF0",1749525305390,38.97975953,159.28,159.21,3.32921093]
["bitfinex-derivatives","SOLF0:USTF0",1749525305591,5.83975953,159.28,159.25,3.32921093]
["bitfinex-derivatives","SOLF0:USTF0",1749525305796,3.32921093,159.28,159.19,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1749525306091,3.32921093,159.27,159.24,3.32921093]
["bitfinex-derivatives","SOLF0:USTF0",1749525306390,6.277,159.25,159.24,3.37670013]
["bitfinex-derivatives","SOLF0:USTF0",1749525307086,6.2769,159.26,159.24,3.37670013]
["bitfinex-derivatives","SOLF0:USTF0",1749525307293,0.04782217,159.27,159.25,3.32921093]
["bitfinex-derivatives","SOLF0:USTF0",1749525307497,0.04782217,159.27,159.26,3.32921093]
["bitfinex-derivatives","SOLF0:USTF0",1749525308292,6.32412217,159.27,159.26,3.32921093]
["bitfinex-derivatives","SOLF0:USTF0",1749525308988,0.04782217,159.27,159.26,3.32921093]
["bitfinex-derivatives","SOLF0:USTF0",1749525312497,6.32402217,159.27,159.26,3.32921093]
["bitfinex-derivatives","SOLF0:USTF0",1749525314403,0.04782217,159.27,159.26,9.60581093]
["bitfinex-derivatives","SOLF0:USTF0",1749525318100,0.04782217,159.27,159.26,3.32921093]
["bitfinex-derivatives","SOLF0:USTF0",1749525318997,0.04782217,159.27,159.25,10.27921093]
["bitfinex-derivatives","SOLF0:USTF0",1749525319802,6.2766,159.26,159.25,10.27921093]
["bitfinex-derivatives","SOLF0:USTF0",1749525321307,6.2766,159.26,159.25,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1749525324609,11.4790942,159.26,159.25,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1749525325001,6.2766,159.26,159.25,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1749525334118,11.4790942,159.26,159.25,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1749525336916,6.277,159.25,159.24,0.0474892]
["bitfinex-derivatives","SOLF0:USTF0",1749525345321,9.60820187,159.25,159.24,0.0474892]
["bitfinex-derivatives","SOLF0:USTF0",1749525350532,6.277,159.25,159.24,0.0474892]
["bitfinex-derivatives","SOLF0:USTF0",1749525351124,6.2767,159.26,159.24,0.0474892]
["bitfinex-derivatives","SOLF0:USTF0",1749525351627,6.32422217,159.27,159.24,3.37869107]
["bitfinex-derivatives","SOLF0:USTF0",1749525351829,6.32422217,159.27,159.25,3.33120187]
["bitfinex-derivatives","SOLF0:USTF0",1749525352827,6.2766,159.26,159.25,3.33120187]
["bitfinex-derivatives","SOLF0:USTF0",1749525353925,6.2766,159.26,159.24,3.37869107]
["bitfinex-derivatives","SOLF0:USTF0",1749525354933,6.32402217,159.27,159.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1749525355127,6.32402217,159.27,159.25,11.12120187]
["bitfinex-derivatives","SOLF0:USTF0",1749525358630,6.32402217,159.27,159.26,3.33120187]
["bitfinex-derivatives","SOLF0:USTF0",1749525358826,0.04782217,159.27,159.26,3.33120187]
["bitfinex-derivatives","SOLF0:USTF0",1749525361732,3.37902404,159.27,159.25,11.12120187]
["bitfinex-derivatives","SOLF0:USTF0",1749525361932,3.37902404,159.27,159.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1749525362132,3.33120187,159.26,159.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1749525362835,9.60780187,159.26,159.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1749525364339,6.2766,159.26,159.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1749525367233,6.32412217,159.27,159.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1749525368034,6.32412217,159.27,159.24,44.48822971]
["bitfinex-derivatives","SOLF0:USTF0",1749525369536,6.2767,159.26,159.24,38.21092971]
["bitfinex-derivatives","SOLF0:USTF0",1749525372233,6.277,159.25,159.24,33.0074892]
["bitfinex-derivatives","SOLF0:USTF0",1749525372938,6.2768,159.26,159.24,33.0074892]
["bitfinex-derivatives","SOLF0:USTF0",1749525373336,0.04782217,159.27,159.25,5.20344051]
["bitfinex-derivatives","SOLF0:USTF0",1749525374129,0.04782217,159.27,159.25,11.48034051]
["bitfinex-derivatives","SOLF0:USTF0",1749525375635,6.32412217,159.27,159.25,5.20344051]
["bitfinex-derivatives","SOLF0:USTF0",1749525376538,6.32412217,159.27,159.24,39.2846892]
["bitfinex-derivatives","SOLF0:USTF0",1749525376739,6.2766,159.26,159.24,44.48812971]
["bitfinex-derivatives","SOLF0:USTF0",1749525377142,6.2766,159.26,159.24,39.2846892]
["bitfinex-derivatives","SOLF0:USTF0",1749525377340,6.2766,159.26,159.24,44.48812971]
["bitfinex-derivatives","SOLF0:USTF0",1749525377842,6.2766,159.26,159.24,38.21092971]
["bitfinex-derivatives","SOLF0:USTF0",1749525378145,6.277,159.25,159.24,33.0074892]
["bitfinex-derivatives","SOLF0:USTF0",1749525381539,6.277,159.25,159.24,0.0474892]
["bitfinex-derivatives","SOLF0:USTF0",1749525384139,6.2777,159.23,159.22,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1749525384445,11.03630651,159.24,159.18,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749525384645,5.20344051,159.22,159.18,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749525384834,6.2797,159.18,159.15,42.45524051]
["bitfinex-derivatives","SOLF0:USTF0",1749525385340,6.32225206,159.18,159.15,42.49491821]
["bitfinex-derivatives","SOLF0:USTF0",1749525385540,0.04255206,159.18,159.15,48.77571821]
["bitfinex-derivatives","SOLF0:USTF0",1749525386948,6.32245206,159.18,159.15,48.77571821]
["bitfinex-derivatives","SOLF0:USTF0",1749525387448,6.32245206,159.18,159.15,42.49491821]
["bitfinex-derivatives","SOLF0:USTF0",1749525390261,6.2804,159.17,159.15,32.9196777]
["bitfinex-derivatives","SOLF0:USTF0",1749525391159,6.2805,159.16,159.15,32.9196777]
["bitfinex-derivatives","SOLF0:USTF0",1749525391660,6.2805,159.16,159.15,0.0396777]
["bitfinex-derivatives","SOLF0:USTF0",1749525405673,0.04255206,159.18,159.15,3.37384192]
["bitfinex-derivatives","SOLF0:USTF0",1749525405972,0.04255206,159.18,159.17,3.33416422]
["bitfinex-derivatives","SOLF0:USTF0",1749525409271,0.04255206,159.18,159.16,44.36794305]
["bitfinex-derivatives","SOLF0:USTF0",1749525409970,0.04255206,159.18,159.17,6.2801]
["bitfinex-derivatives","SOLF0:USTF0",1749525411870,0.04255206,159.18,159.16,44.36774305]
["bitfinex-derivatives","SOLF0:USTF0",1749525412672,0.04255206,159.18,159.17,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1749525414474,0.04255206,159.18,159.17,12.2901]
["bitfinex-derivatives","SOLF0:USTF0",1749525420977,7.37204305,159.26,159.19,6.2791]
["bitfinex-derivatives","SOLF0:USTF0",1749525421177,7.37204305,159.26,159.19,11.48654305]
["bitfinex-derivatives","SOLF0:USTF0",1749525421676,6.2782,159.22,159.19,11.48654305]
["bitfinex-derivatives","SOLF0:USTF0",1749525421872,6.32451116,159.22,159.19,11.53109593]
["bitfinex-derivatives","SOLF0:USTF0",1749525422478,6.2785,159.21,159.19,5.25199593]
["bitfinex-derivatives","SOLF0:USTF0",1749525425078,6.32451116,159.22,159.19,11.53119593]
["bitfinex-derivatives","SOLF0:USTF0",1749525428979,6.2785,159.21,159.19,11.53119593]
["bitfinex-derivatives","SOLF0:USTF0",1749525430979,6.2785,159.21,159.19,5.25199593]
["bitfinex-derivatives","SOLF0:USTF0",1749525431175,6.2785,159.21,159.19,0.04455288]
["bitfinex-derivatives","SOLF0:USTF0",1749525431481,6.2785,159.21,159.2,3.33127179]
["bitfinex-derivatives","SOLF0:USTF0",1749525432982,6.2789,159.2,159.19,0.04455288]
["bitfinex-derivatives","SOLF0:USTF0",1749525433180,9.61017179,159.2,159.19,0.04455288]
["bitfinex-derivatives","SOLF0:USTF0",1749525433687,6.2797,159.18,159.17,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1749525439392,11.48899033,159.18,159.17,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1749525439688,5.20929033,159.18,159.12,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749525440189,5.20929033,159.16,159.12,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749525440386,5.20929033,159.16,159.09,394.4]
["bitfinex-derivatives","SOLF0:USTF0",1749525440692,5.25562828,159.14,159.09,394.4]
["bitfinex-derivatives","SOLF0:USTF0",1749525440892,5.25562828,159.14,159.09,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749525442396,5.25562828,159.14,159.1,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1749525443496,6.2825,159.11,159.1,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1749525444094,6.2822,159.12,159.1,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1749525455201,6.2822,159.12,159.1,9.40598026]
["bitfinex-derivatives","SOLF0:USTF0",1749525465210,6.2825,159.11,159.1,9.40598026]
["bitfinex-derivatives","SOLF0:USTF0",1749525465609,6.2825,159.11,159.1,3.33598026]
["bitfinex-derivatives","SOLF0:USTF0",1749525466111,6.2822,159.12,159.1,3.33598026]
["bitfinex-derivatives","SOLF0:USTF0",1749525468011,6.2822,159.12,159.1,11.25598026]
["bitfinex-derivatives","SOLF0:USTF0",1749525473020,9.61818026,159.12,159.1,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1749525474517,6.2825,159.11,159.1,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1749525474922,9.61828026,159.12,159.1,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1749525475122,3.33598026,159.12,159.1,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1749525475820,6.2825,159.11,159.1,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1749525481327,9.61848026,159.11,159.1,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1749525482026,6.2835,159.09,159.07,3.33598026]
["bitfinex-derivatives","SOLF0:USTF0",1749525482325,3.3768171,159.1,159.07,3.33598026]
["bitfinex-derivatives","SOLF0:USTF0",1749525482526,6.2833,159.09,159.07,3.33598026]
["bitfinex-derivatives","SOLF0:USTF0",1749525483527,6.2838,159.08,159.06,35.95598026]
["bitfinex-derivatives","SOLF0:USTF0",1749525483726,0.04164526,159.1,159.07,3.33598026]
["bitfinex-derivatives","SOLF0:USTF0",1749525483926,0.04164526,159.1,159.08,3.33598026]
["bitfinex-derivatives","SOLF0:USTF0",1749525484128,6.32464526,159.1,159.09,3.33598026]
["bitfinex-derivatives","SOLF0:USTF0",1749525484827,0.04164526,159.1,159.09,3.33598026]
["bitfinex-derivatives","SOLF0:USTF0",1749525485028,42.65364344,159.16,159.09,3.33598026]
["bitfinex-derivatives","SOLF0:USTF0",1749525485029,5.85049438,159.15,159.09,3.33598026]
["bitfinex-derivatives","SOLF0:USTF0",1749525485325,5.85049438,159.16,159.14,3.33598026]
["bitfinex-derivatives","SOLF0:USTF0",1749525485722,6.2808,159.15,159.14,3.33598026]
["bitfinex-derivatives","SOLF0:USTF0",1749525486120,6.2809,159.15,159.13,0.04164526]
["bitfinex-derivatives","SOLF0:USTF0",1749525486324,3.38099888,159.16,159.13,3.37762552]
["bitfinex-derivatives","SOLF0:USTF0",1749525486732,6.2812,159.15,159.13,3.37762552]
["bitfinex-derivatives","SOLF0:USTF0",1749525487724,3.38099888,159.16,159.13,3.37762552]
["bitfinex-derivatives","SOLF0:USTF0",1749525488130,6.2812,159.15,159.13,0.04164526]
["bitfinex-derivatives","SOLF0:USTF0",1749525488429,6.2812,159.15,159.13,3.37762552]
["bitfinex-derivatives","SOLF0:USTF0",1749525490229,6.2813,159.14,159.13,3.37762552]
["bitfinex-derivatives","SOLF0:USTF0",1749525490429,3.38099888,159.16,159.13,3.37762552]
["bitfinex-derivatives","SOLF0:USTF0",1749525491131,6.2812,159.15,159.13,3.37762552]
["bitfinex-derivatives","SOLF0:USTF0",1749525491945,0.04501862,159.16,159.13,3.37762552]
["bitfinex-derivatives","SOLF0:USTF0",1749525492231,0.04501862,159.16,159.15,3.33598026]
["bitfinex-derivatives","SOLF0:USTF0",1749525493031,0.04501862,159.16,159.14,3.33598026]
["bitfinex-derivatives","SOLF0:USTF0",1749525493221,6.32551862,159.16,159.14,3.33598026]
["bitfinex-derivatives","SOLF0:USTF0",1749525494034,6.32551862,159.16,159.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1749525494530,0.04501862,159.16,159.15,11.16598026]
["bitfinex-derivatives","SOLF0:USTF0",1749525495124,0.04501862,159.16,159.15,17.44688026]
["bitfinex-derivatives","SOLF0:USTF0",1749525495329,0.04501862,159.16,159.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1749525495531,0.04501862,159.16,159.15,11.16598026]
["bitfinex-derivatives","SOLF0:USTF0",1749525495934,6.32551862,159.16,159.15,11.16598026]
["bitfinex-derivatives","SOLF0:USTF0",1749525496137,0.04501862,159.16,159.15,11.16598026]
["bitfinex-derivatives","SOLF0:USTF0",1749525497634,0.04501862,159.16,159.15,17.44688026]
["bitfinex-derivatives","SOLF0:USTF0",1749525498434,133.47617119,159.23,159.15,11.16598026]
["bitfinex-derivatives","SOLF0:USTF0",1749525498636,124.27878356,159.23,159.2,3.33598026]
["bitfinex-derivatives","SOLF0:USTF0",1749525498935,6.2786,159.21,159.2,3.33598026]
["bitfinex-derivatives","SOLF0:USTF0",1749525499437,0.04025881,159.22,159.2,3.33598026]
["bitfinex-derivatives","SOLF0:USTF0",1749525499637,0.04025881,159.22,159.21,3.33598026]
["bitfinex-derivatives","SOLF0:USTF0",1749525500631,6.31845881,159.22,159.21,3.33598026]
["bitfinex-derivatives","SOLF0:USTF0",1749525500831,0.04025881,159.22,159.19,0.04748031]
["bitfinex-derivatives","SOLF0:USTF0",1749525501036,0.04025881,159.22,159.2,3.33598026]
["bitfinex-derivatives","SOLF0:USTF0",1749525501331,3.37623907,159.22,159.19,3.38346057]
["bitfinex-derivatives","SOLF0:USTF0",1749525501530,3.33598026,159.21,159.19,0.04748031]
["bitfinex-derivatives","SOLF0:USTF0",1749525502539,6.2789,159.2,159.19,0.04748031]
["bitfinex-derivatives","SOLF0:USTF0",1749525503039,6.2789,159.2,159.19,3.38346057]
["bitfinex-derivatives","SOLF0:USTF0",1749525506133,6.2789,159.2,159.19,0.04748031]
["bitfinex-derivatives","SOLF0:USTF0",1749525507843,6.2789,159.2,159.19,3.38346057]
["bitfinex-derivatives","SOLF0:USTF0",1749525509835,9.61488026,159.2,159.19,0.04748031]
["bitfinex-derivatives","SOLF0:USTF0",1749525515041,6.2789,159.2,159.19,0.04748031]
["bitfinex-derivatives","SOLF0:USTF0",1749525515844,9.61488026,159.2,159.19,0.04748031]
["bitfinex-derivatives","SOLF0:USTF0",1749525529758,6.2789,159.2,159.19,0.04748031]
["bitfinex-derivatives","SOLF0:USTF0",1749525529956,9.61488026,159.2,159.19,0.04748031]
["bitfinex-derivatives","SOLF0:USTF0",1749525532962,6.2789,159.2,159.19,0.04748031]
["bitfinex-derivatives","SOLF0:USTF0",1749525534062,6.2789,159.2,159.19,3.38346057]
["bitfinex-derivatives","SOLF0:USTF0",1749525536064,6.2789,159.2,159.19,0.04748031]
["bitfinex-derivatives","SOLF0:USTF0",1749525540167,0.04025881,159.22,159.19,3.38346057]
["bitfinex-derivatives","SOLF0:USTF0",1749525540363,0.04025881,159.22,159.21,3.33598026]
["bitfinex-derivatives","SOLF0:USTF0",1749525541262,9.19738763,159.27,159.21,3.33598026]
["bitfinex-derivatives","SOLF0:USTF0",1749525541263,5.86140737,159.27,159.21,3.33598026]
["bitfinex-derivatives","SOLF0:USTF0",1749525541463,9.19738763,159.28,159.25,3.33598026]
["bitfinex-derivatives","SOLF0:USTF0",1749525541963,6.2768,159.26,159.2,4.2371]
["bitfinex-derivatives","SOLF0:USTF0",1749525542168,9.19738763,159.3,159.25,3.33598026]
["bitfinex-derivatives","SOLF0:USTF0",1749525542362,0.04019434,159.29,159.27,3.33598026]
["bitfinex-derivatives","SOLF0:USTF0",1749525543670,6.2761,159.28,159.26,3.37886725]
["bitfinex-derivatives","SOLF0:USTF0",1749525543864,0.04019434,159.29,159.26,3.37886725]
["bitfinex-derivatives","SOLF0:USTF0",1749525544067,6.2757,159.28,159.26,3.37886725]
["bitfinex-derivatives","SOLF0:USTF0",1749525544367,0.04019434,159.29,159.27,3.33598026]
["bitfinex-derivatives","SOLF0:USTF0",1749525545870,6.2757,159.28,159.27,3.33598026]
["bitfinex-derivatives","SOLF0:USTF0",1749525549268,6.31569434,159.29,159.27,3.33598026]
["bitfinex-derivatives","SOLF0:USTF0",1749525549468,0.04019434,159.29,159.28,3.33598026]
["bitfinex-derivatives","SOLF0:USTF0",1749525550964,6.31549434,159.29,159.28,3.33598026]
["bitfinex-derivatives","SOLF0:USTF0",1749525571002,0.04019434,159.29,159.28,3.33598026]
["bitfinex-derivatives","SOLF0:USTF0",1749525571601,8.09898602,159.36,159.28,3.33598026]
["bitfinex-derivatives","SOLF0:USTF0",1749525571798,5.82468602,159.4,159.35,3.33598026]
["bitfinex-derivatives","SOLF0:USTF0",1749525572101,5.82468602,159.45,159.35,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1749525572298,9.16066628,159.46,159.42,3.33598026]
["bitfinex-derivatives","SOLF0:USTF0",1749525572501,3.33598026,159.46,159.42,3.33598026]
["bitfinex-derivatives","SOLF0:USTF0",1749525572698,6.2698,159.43,159.42,3.37600239]
["bitfinex-derivatives","SOLF0:USTF0",1749525573998,6.2698,159.43,159.42,0.04002213]
["bitfinex-derivatives","SOLF0:USTF0",1749525574995,6.2698,159.43,159.42,3.37600239]
["bitfinex-derivatives","SOLF0:USTF0",1749525575201,6.2698,159.43,159.42,5.23089278]
["bitfinex-derivatives","SOLF0:USTF0",1749525579801,6.2698,159.43,159.42,0.04002213]
["bitfinex-derivatives","SOLF0:USTF0",1749525580199,6.2698,159.43,159.42,5.23089278]
["bitfinex-derivatives","SOLF0:USTF0",1749525580797,6.2698,159.43,159.42,10.91089278]
["bitfinex-derivatives","SOLF0:USTF0",1749525582406,6.2698,159.43,159.42,5.72002213]
["bitfinex-derivatives","SOLF0:USTF0",1749525595819,11.46067065,159.43,159.42,5.72002213]
["bitfinex-derivatives","SOLF0:USTF0",1749525596613,11.46067065,159.43,159.42,2.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749525600715,6.2702,159.42,159.41,8.0444098]
["bitfinex-derivatives","SOLF0:USTF0",1749525606719,5.19087065,159.43,159.39,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1749525606927,5.19087065,159.4,159.33,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1749525607119,5.19087065,159.38,159.33,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1749525607623,5.19087065,159.36,159.33,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1749525607822,5.23221923,159.36,159.33,32.30503231]
["bitfinex-derivatives","SOLF0:USTF0",1749525608022,5.23221923,159.36,159.33,0.04503231]
["bitfinex-derivatives","SOLF0:USTF0",1749525608618,6.2733,159.35,159.33,0.04503231]
["bitfinex-derivatives","SOLF0:USTF0",1749525608823,5.23221923,159.36,159.33,0.04503231]
["bitfinex-derivatives","SOLF0:USTF0",1749525609024,5.19087065,159.34,159.33,0.04503231]
["bitfinex-derivatives","SOLF0:USTF0",1749525609325,11.46427065,159.34,159.33,0.04503231]
["bitfinex-derivatives","SOLF0:USTF0",1749525611325,6.273,159.35,159.33,0.04503231]
["bitfinex-derivatives","SOLF0:USTF0",1749525611926,5.23221923,159.36,159.33,0.04503231]
["bitfinex-derivatives","SOLF0:USTF0",1749525612431,6.273,159.35,159.33,0.04503231]
["bitfinex-derivatives","SOLF0:USTF0",1749525612632,5.23221923,159.36,159.33,0.04503231]
["bitfinex-derivatives","SOLF0:USTF0",1749525612931,0.04134858,159.36,159.33,0.04503231]
["bitfinex-derivatives","SOLF0:USTF0",1749525613634,0.04134858,159.36,159.33,6.31853231]
["bitfinex-derivatives","SOLF0:USTF0",1749525614435,0.04134858,159.36,159.33,0.04503231]
["bitfinex-derivatives","SOLF0:USTF0",1749525616037,6.31394858,159.36,159.34,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1749525616429,0.04134858,159.36,159.34,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1749525619539,6.31404858,159.36,159.34,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1749525620335,0.04134858,159.36,159.34,37.95]
["bitfinex-derivatives","SOLF0:USTF0",1749525620540,0.04134858,159.36,159.35,11.46387065]
["bitfinex-derivatives","SOLF0:USTF0",1749525621138,28.34954704,159.43,159.35,11.46387065]
["bitfinex-derivatives","SOLF0:USTF0",1749525621331,6.2719,159.38,159.35,5.19087065]
["bitfinex-derivatives","SOLF0:USTF0",1749525621536,5.19087065,159.41,159.34,40.1695]
["bitfinex-derivatives","SOLF0:USTF0",1749525622133,0.03968626,159.39,159.36,0.04227218]
["bitfinex-derivatives","SOLF0:USTF0",1749525623837,6.2722,159.37,159.36,0.04227218]
["bitfinex-derivatives","SOLF0:USTF0",1749525629654,11.46307065,159.37,159.36,7.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749525630350,6.2722,159.37,159.36,7.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749525635947,6.272,159.38,159.36,7.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749525636153,5.23055691,159.39,159.36,7.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749525637455,6.2718,159.38,159.36,7.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749525638558,6.2722,159.37,159.36,7.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749525640659,0.03968626,159.39,159.36,7.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749525641358,3.32548854,159.38,159.36,7.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749525641654,6.2722,159.37,159.36,7.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749525649967,9.59768854,159.37,159.36,7.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749525652566,15.42488682,159.37,159.36,7.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749525655864,6.2742,159.32,159.28,41.80098854]
["bitfinex-derivatives","SOLF0:USTF0",1749525656066,3.32548854,159.33,159.29,3.32548854]
["bitfinex-derivatives","SOLF0:USTF0",1749525656866,9.59998854,159.32,159.29,3.37080718]
["bitfinex-derivatives","SOLF0:USTF0",1749525657073,3.32548854,159.31,159.3,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1749525657270,5.24792521,159.33,159.3,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1749525658073,6.2748,159.31,159.3,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1749525658467,6.2748,159.31,159.3,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1749525662477,11.47564258,159.31,159.3,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1749525664877,11.47564258,159.31,159.28,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1749525664878,11.0526525,159.31,159.28,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1749525665079,5.20084258,159.29,159.28,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1749525665275,11.47624258,159.29,159.28,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1749525665475,5.20084258,159.29,159.22,38.4379]
["bitfinex-derivatives","SOLF0:USTF0",1749525665679,5.20084258,159.27,159.22,38.4379]
["bitfinex-derivatives","SOLF0:USTF0",1749525665879,0.04321067,159.26,159.23,0.03644286]
["bitfinex-derivatives","SOLF0:USTF0",1749525666075,6.32001067,159.26,159.23,0.03644286]
["bitfinex-derivatives","SOLF0:USTF0",1749525667384,5.20084258,159.25,159.23,0.03644286]
["bitfinex-derivatives","SOLF0:USTF0",1749525668382,5.20084258,159.25,159.23,6.49644286]
["bitfinex-derivatives","SOLF0:USTF0",1749525668784,6.2773,159.24,159.23,6.49644286]
["bitfinex-derivatives","SOLF0:USTF0",1749525678489,5.20084258,159.25,159.16,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1749525678691,5.20084258,159.2,159.16,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1749525678893,11.48004258,159.2,159.16,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1749525679288,11.52240425,159.2,159.16,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1749525679483,11.52240425,159.2,159.16,38.4405]
["bitfinex-derivatives","SOLF0:USTF0",1749525680492,0.04236167,159.2,159.16,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1749525681099,0.04236167,159.2,159.18,6.2794]
["bitfinex-derivatives","SOLF0:USTF0",1749525681596,0.04236167,159.2,159.17,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1749525682001,0.04236167,159.2,159.16,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1749525682599,6.32126167,159.2,159.16,38.4403]
["bitfinex-derivatives","SOLF0:USTF0",1749525684002,6.2793,159.19,159.16,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1749525685306,6.2793,159.19,159.16,38.4403]
["bitfinex-derivatives","SOLF0:USTF0",1749525686106,6.32136167,159.2,159.17,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1749525686306,0.04236167,159.2,159.16,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1749525686806,6.2793,159.19,159.16,38.4401]
["bitfinex-derivatives","SOLF0:USTF0",1749525689598,6.2797,159.18,159.16,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1749525690700,6.2794,159.19,159.16,38.4404]
["bitfinex-derivatives","SOLF0:USTF0",1749525691006,6.2794,159.19,159.16,43.1004]
["bitfinex-derivatives","SOLF0:USTF0",1749525691206,6.2794,159.19,159.16,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1749525691901,0.04236167,159.2,159.16,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1749525692107,0.04236167,159.2,159.17,5.20084258]
["bitfinex-derivatives","SOLF0:USTF0",1749525692297,0.04236167,159.2,159.16,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1749525692502,6.32156167,159.2,159.17,6.2798]
["bitfinex-derivatives","SOLF0:USTF0",1749525693503,0.04236167,159.2,159.18,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1749525693810,0.04236167,159.2,159.16,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1749525694209,6.32126167,159.2,159.17,6.2799]
["bitfinex-derivatives","SOLF0:USTF0",1749525694602,0.04236167,159.2,159.16,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1749525695005,6.2794,159.19,159.16,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1749525695805,6.2794,159.19,159.16,43.1003]
["bitfinex-derivatives","SOLF0:USTF0",1749525695999,6.32146167,159.2,159.16,43.1003]
["bitfinex-derivatives","SOLF0:USTF0",1749525696403,5.85180992,159.28,159.16,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1749525696607,5.20084258,159.27,159.19,5.20084258]
["bitfinex-derivatives","SOLF0:USTF0",1749525696808,5.20084258,159.27,159.2,8.3783]
["bitfinex-derivatives","SOLF0:USTF0",1749525697209,5.20084258,159.27,159.2,40.4983]
["bitfinex-derivatives","SOLF0:USTF0",1749525697515,5.20084258,159.27,159.22,0.04236167]
["bitfinex-derivatives","SOLF0:USTF0",1749525697516,6.2777,159.24,159.22,0.04236167]
["bitfinex-derivatives","SOLF0:USTF0",1749525698009,6.32438637,159.25,159.22,0.04236167]
["bitfinex-derivatives","SOLF0:USTF0",1749525698811,0.04738637,159.25,159.22,0.04236167]
["bitfinex-derivatives","SOLF0:USTF0",1749525699713,0.04738637,159.25,159.23,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1749525701310,0.04738637,159.25,159.22,0.04236167]
["bitfinex-derivatives","SOLF0:USTF0",1749525701513,0.04738637,159.25,159.23,5.20084258]
["bitfinex-derivatives","SOLF0:USTF0",1749525701715,0.04738637,159.25,159.23,11.47844258]
["bitfinex-derivatives","SOLF0:USTF0",1749525704516,0.04738637,159.25,159.24,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1749525704710,0.04738637,159.25,159.24,38.3973]
["bitfinex-derivatives","SOLF0:USTF0",1749525704913,6.2759,159.28,159.25,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1749525705215,11.0526525,159.33,159.25,5.20084258]
["bitfinex-derivatives","SOLF0:USTF0",1749525705411,11.0526525,159.33,159.27,11.47684258]
["bitfinex-derivatives","SOLF0:USTF0",1749525705609,5.20084258,159.33,159.27,5.20084258]
["bitfinex-derivatives","SOLF0:USTF0",1749525705810,0.04613146,159.32,159.28,0.04366917]
["bitfinex-derivatives","SOLF0:USTF0",1749525706704,6.2757,159.29,159.28,0.04366917]
["bitfinex-derivatives","SOLF0:USTF0",1749525707616,0.04613146,159.32,159.28,0.04366917]
["bitfinex-derivatives","SOLF0:USTF0",1749525707811,0.04613146,159.32,159.28,5.24451175]
["bitfinex-derivatives","SOLF0:USTF0",1749525708017,0.04613146,159.32,159.28,37.36451175]
["bitfinex-derivatives","SOLF0:USTF0",1749525708619,6.2746,159.31,159.28,45.80291175]
["bitfinex-derivatives","SOLF0:USTF0",1749525709522,6.32033146,159.32,159.29,6.2753]
["bitfinex-derivatives","SOLF0:USTF0",1749525710519,0.04613146,159.32,159.3,11.47564258]
["bitfinex-derivatives","SOLF0:USTF0",1749525710913,0.04613146,159.32,159.3,5.20084258]
["bitfinex-derivatives","SOLF0:USTF0",1749525711916,6.32043146,159.32,159.3,5.20084258]
["bitfinex-derivatives","SOLF0:USTF0",1749525712523,0.04613146,159.32,159.3,11.47574258]
["bitfinex-derivatives","SOLF0:USTF0",1749525714418,0.04613146,159.32,159.31,6.2746]
["bitfinex-derivatives","SOLF0:USTF0",1749525715011,0.04613146,159.32,159.31,5.20084258]
["bitfinex-derivatives","SOLF0:USTF0",1749525715612,0.04613146,159.32,159.31,11.47544258]
["bitfinex-derivatives","SOLF0:USTF0",1749525715813,5.20084258,159.38,159.31,5.20084258]
["bitfinex-derivatives","SOLF0:USTF0",1749525716012,5.20084258,159.38,159.32,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749525716817,0.04547711,159.37,159.33,0.04529976]
["bitfinex-derivatives","SOLF0:USTF0",1749525718015,0.04547711,159.37,159.33,5.24614234]
["bitfinex-derivatives","SOLF0:USTF0",1749525718214,0.04547711,159.37,159.35,5.20084258]
["bitfinex-derivatives","SOLF0:USTF0",1749525719519,0.04547711,159.37,159.34,6.2731]
["bitfinex-derivatives","SOLF0:USTF0",1749525719722,0.04547711,159.37,159.34,11.47394258]
["bitfinex-derivatives","SOLF0:USTF0",1749525720313,0.04547711,159.37,159.35,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1749525721219,0.04547711,159.37,159.36,11.47344258]
["bitfinex-derivatives","SOLF0:USTF0",1749525721714,0.04547711,159.37,159.36,43.51344258]
["bitfinex-derivatives","SOLF0:USTF0",1749525721919,0.04547711,159.37,159.36,37.24084258]
["bitfinex-derivatives","SOLF0:USTF0",1749525722113,0.04547711,159.37,159.36,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1749525723520,0.04547711,159.37,159.36,37.24084258]
["bitfinex-derivatives","SOLF0:USTF0",1749525723716,32.04,159.46,159.36,42.44168516]
["bitfinex-derivatives","SOLF0:USTF0",1749525723910,6.2701,159.43,159.41,5.20084258]
["bitfinex-derivatives","SOLF0:USTF0",1749525724722,6.2702,159.42,159.41,5.20084258]
["bitfinex-derivatives","SOLF0:USTF0",1749525725115,6.2702,159.42,159.4,32.08098963]
["bitfinex-derivatives","SOLF0:USTF0",1749525726115,6.27,159.43,159.4,32.08098963]
["bitfinex-derivatives","SOLF0:USTF0",1749525726320,6.27,159.43,159.41,5.20084258]
["bitfinex-derivatives","SOLF0:USTF0",1749525726521,0.04724157,159.44,159.41,5.20084258]
["bitfinex-derivatives","SOLF0:USTF0",1749525726719,6.2698,159.43,159.41,9.86084258]
["bitfinex-derivatives","SOLF0:USTF0",1749525727316,6.2702,159.42,159.41,9.86084258]
["bitfinex-derivatives","SOLF0:USTF0",1749525728722,6.2702,159.42,159.41,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1749525739835,6.2701,159.43,159.41,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1749525740028,0.04724157,159.44,159.41,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1749525740233,0.04724157,159.44,159.4,5.24183221]
["bitfinex-derivatives","SOLF0:USTF0",1749525740435,6.31694157,159.44,159.4,5.24183221]
["bitfinex-derivatives","SOLF0:USTF0",1749525740737,6.31694157,159.44,159.4,11.51253221]
["bitfinex-derivatives","SOLF0:USTF0",1749525740930,6.2699,159.43,159.4,5.24183221]
["bitfinex-derivatives","SOLF0:USTF0",1749525741130,0.04724157,159.44,159.4,0.04098963]
["bitfinex-derivatives","SOLF0:USTF0",1749525741631,6.2705,159.42,159.4,0.04098963]
["bitfinex-derivatives","SOLF0:USTF0",1749525743335,6.2706,159.41,159.4,0.04098963]
["bitfinex-derivatives","SOLF0:USTF0",1749525748430,11.47144258,159.41,159.4,0.04098963]
["bitfinex-derivatives","SOLF0:USTF0",1749525756546,6.2706,159.41,159.4,0.04098963]
["bitfinex-derivatives","SOLF0:USTF0",1749525762737,6.2706,159.41,159.4,4.71098963]
["bitfinex-derivatives","SOLF0:USTF0",1749525764956,6.2706,159.41,159.4,13.11098963]
["bitfinex-derivatives","SOLF0:USTF0",1749525765152,11.47124258,159.42,159.4,13.11098963]
["bitfinex-derivatives","SOLF0:USTF0",1749525765447,43.07989407,159.44,159.4,13.11098963]
["bitfinex-derivatives","SOLF0:USTF0",1749525765642,0.04724157,159.44,159.4,13.11098963]
["bitfinex-derivatives","SOLF0:USTF0",1749525766349,0.04724157,159.44,159.4,19.38188963]
["bitfinex-derivatives","SOLF0:USTF0",1749525766849,6.31694157,159.44,159.4,19.38188963]
["bitfinex-derivatives","SOLF0:USTF0",1749525768155,6.2699,159.43,159.4,19.38188963]
["bitfinex-derivatives","SOLF0:USTF0",1749525770350,6.2703,159.42,159.4,19.38188963]
["bitfinex-derivatives","SOLF0:USTF0",1749525770553,6.2703,159.42,159.4,13.11098963]
["bitfinex-derivatives","SOLF0:USTF0",1749525770753,6.2703,159.42,159.4,18.31183221]
["bitfinex-derivatives","SOLF0:USTF0",1749525777459,6.2703,159.42,159.4,16.43421193]
["bitfinex-derivatives","SOLF0:USTF0",1749525780564,6.2703,159.42,159.41,3.3232223]
["bitfinex-derivatives","SOLF0:USTF0",1749525784955,6.2706,159.41,159.4,11.76421193]
["bitfinex-derivatives","SOLF0:USTF0",1749525785355,6.2706,159.41,159.4,8.44098963]
["bitfinex-derivatives","SOLF0:USTF0",1749525785356,9.5938223,159.41,159.4,8.44098963]
["bitfinex-derivatives","SOLF0:USTF0",1749525785859,9.5938223,159.41,159.4,8.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749525786064,3.3232223,159.41,159.33,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1749525786265,3.3232223,159.36,159.33,35.2632223]
["bitfinex-derivatives","SOLF0:USTF0",1749525786966,9.64367951,159.36,159.33,35.31105589]
["bitfinex-derivatives","SOLF0:USTF0",1749525787469,0.04775721,159.36,159.34,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1749525787966,6.273,159.35,159.34,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1749525788269,0.04775721,159.36,159.34,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1749525789571,6.32045721,159.36,159.34,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1749525795763,6.273,159.35,159.34,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1749525796672,0.04775721,159.36,159.34,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1749525797573,0.04775721,159.36,159.34,10.9532]
["bitfinex-derivatives","SOLF0:USTF0",1749525799875,0.04775721,159.36,159.35,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1749525800269,0.04775721,159.36,159.35,11.4703833]
["bitfinex-derivatives","SOLF0:USTF0",1749525800968,6.2711,159.4,159.37,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1749525801969,6.2716,159.39,159.36,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1749525802175,6.2716,159.39,159.37,0.04439025]
["bitfinex-derivatives","SOLF0:USTF0",1749525804074,6.2718,159.38,159.37,0.04439025]
["bitfinex-derivatives","SOLF0:USTF0",1749525805575,6.2715,159.39,159.37,0.04439025]
["bitfinex-derivatives","SOLF0:USTF0",1749525805977,0.04743479,159.4,159.37,0.04439025]
["bitfinex-derivatives","SOLF0:USTF0",1749525806576,0.04743479,159.4,159.37,6.31629025]
["bitfinex-derivatives","SOLF0:USTF0",1749525806577,6.31873479,159.4,159.37,6.31629025]
["bitfinex-derivatives","SOLF0:USTF0",1749525807071,6.2714,159.39,159.37,0.04439025]
["bitfinex-derivatives","SOLF0:USTF0",1749525807275,0.04743479,159.4,159.37,0.04439025]
["bitfinex-derivatives","SOLF0:USTF0",1749525807474,6.31873479,159.4,159.37,6.31649025]
["bitfinex-derivatives","SOLF0:USTF0",1749525809677,6.31873479,159.4,159.37,38.27649025]
["bitfinex-derivatives","SOLF0:USTF0",1749525813780,0.04743479,159.4,159.37,32.00439025]
["bitfinex-derivatives","SOLF0:USTF0",1749525814487,0.04743479,159.4,159.38,10.9618]
["bitfinex-derivatives","SOLF0:USTF0",1749525814876,0.04743479,159.4,159.38,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1749525815277,0.04743479,159.4,159.39,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1749525816183,0.04743479,159.4,159.38,10.9617]
["bitfinex-derivatives","SOLF0:USTF0",1749525816882,6.31843479,159.4,159.38,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1749525817284,6.31843479,159.4,159.38,8.01412037]
["bitfinex-derivatives","SOLF0:USTF0",1749525817484,0.04743479,159.4,159.38,14.28592037]
["bitfinex-derivatives","SOLF0:USTF0",1749525818182,0.04743479,159.4,159.39,3.32412037]
["bitfinex-derivatives","SOLF0:USTF0",1749525819688,6.31843479,159.4,159.38,8.01412037]
["bitfinex-derivatives","SOLF0:USTF0",1749525819889,3.32412037,159.39,159.38,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1749525820390,9.59552037,159.39,159.38,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1749525821290,5.19748754,159.39,159.34,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1749525821486,5.19748754,159.36,159.34,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1749525821792,5.19748754,159.36,159.31,393.32]
["bitfinex-derivatives","SOLF0:USTF0",1749525822288,6.2736,159.34,159.32,0.04581737]
["bitfinex-derivatives","SOLF0:USTF0",1749525822693,0.04436372,159.35,159.32,0.04581737]
["bitfinex-derivatives","SOLF0:USTF0",1749525822891,6.2738,159.34,159.32,0.04581737]
["bitfinex-derivatives","SOLF0:USTF0",1749525823788,6.2738,159.33,159.32,0.04581737]
["bitfinex-derivatives","SOLF0:USTF0",1749525825293,6.2735,159.34,159.32,0.04581737]
["bitfinex-derivatives","SOLF0:USTF0",1749525826696,6.2738,159.33,159.32,0.04581737]
["bitfinex-derivatives","SOLF0:USTF0",1749525843317,9.60152577,159.33,159.32,0.04581737]
["bitfinex-derivatives","SOLF0:USTF0",1749525852425,6.2738,159.33,159.32,0.04581737]
["bitfinex-derivatives","SOLF0:USTF0",1749525852729,9.60152577,159.33,159.32,0.04581737]
["bitfinex-derivatives","SOLF0:USTF0",1749525854223,6.2735,159.34,159.32,0.04581737]
["bitfinex-derivatives","SOLF0:USTF0",1749525854427,3.37208949,159.35,159.32,0.04581737]
["bitfinex-derivatives","SOLF0:USTF0",1749525854626,3.32772577,159.34,159.32,0.04581737]
["bitfinex-derivatives","SOLF0:USTF0",1749525854817,9.60132577,159.34,159.32,0.04581737]
["bitfinex-derivatives","SOLF0:USTF0",1749525855017,3.32772577,159.33,159.32,0.04581737]
["bitfinex-derivatives","SOLF0:USTF0",1749525855526,9.60152577,159.33,159.32,0.04581737]
["bitfinex-derivatives","SOLF0:USTF0",1749525858728,6.2735,159.34,159.32,0.04581737]
["bitfinex-derivatives","SOLF0:USTF0",1749525859227,3.32772577,159.34,159.32,0.04581737]
["bitfinex-derivatives","SOLF0:USTF0",1749525859426,9.60152577,159.33,159.32,0.04581737]
["bitfinex-derivatives","SOLF0:USTF0",1749525860422,6.2748,159.31,159.28,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1749525860624,37.72359528,159.38,159.28,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1749525860625,3.32772577,159.3,159.28,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1749525861231,9.60292577,159.3,159.28,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1749525861425,3.32772577,159.29,159.28,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1749525862431,9.60312577,159.29,159.28,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1749525862627,3.32772577,159.29,159.28,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1749525862933,3.32772577,159.3,159.28,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1749525863727,9.60282577,159.3,159.28,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1749525863933,6.2751,159.3,159.28,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1749525864128,9.60282577,159.3,159.28,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1749525867335,9.60312577,159.29,159.28,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1749525867936,3.32772577,159.29,159.28,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1749525868437,9.60282577,159.3,159.28,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1749525869032,6.2754,159.29,159.28,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1749525869538,6.2757,159.28,159.27,0.04383544]
["bitfinex-derivatives","SOLF0:USTF0",1749525869744,9.60342577,159.28,159.27,0.04383544]
["bitfinex-derivatives","SOLF0:USTF0",1749525877143,6.2757,159.28,159.27,0.04383544]
["bitfinex-derivatives","SOLF0:USTF0",1749525877347,9.60342577,159.28,159.27,0.04383544]
["bitfinex-derivatives","SOLF0:USTF0",1749525880954,9.60322577,159.29,159.27,0.04383544]
["bitfinex-derivatives","SOLF0:USTF0",1749525881157,3.32772577,159.3,159.27,0.04383544]
["bitfinex-derivatives","SOLF0:USTF0",1749525881550,9.60332577,159.29,159.27,0.04383544]
["bitfinex-derivatives","SOLF0:USTF0",1749525883958,3.32772577,159.29,159.27,6.31983544]
["bitfinex-derivatives","SOLF0:USTF0",1749525884857,9.60312577,159.29,159.27,6.31983544]
["bitfinex-derivatives","SOLF0:USTF0",1749525885253,9.60312577,159.29,159.27,0.04383544]
["bitfinex-derivatives","SOLF0:USTF0",1749525891160,6.2754,159.29,159.27,3.37156121]
["bitfinex-derivatives","SOLF0:USTF0",1749525892861,9.60282577,159.3,159.27,9.64756121]
["bitfinex-derivatives","SOLF0:USTF0",1749525893257,6.2751,159.3,159.28,3.32772577]
["bitfinex-derivatives","SOLF0:USTF0",1749525893458,9.60282577,159.3,159.27,9.64756121]
["bitfinex-derivatives","SOLF0:USTF0",1749525895863,6.2754,159.29,159.27,9.64756121]
["bitfinex-derivatives","SOLF0:USTF0",1749525897765,9.60282577,159.3,159.27,9.64756121]
["bitfinex-derivatives","SOLF0:USTF0",1749525897966,3.37527753,159.31,159.28,3.32772577]
["bitfinex-derivatives","SOLF0:USTF0",1749525898167,0.04755176,159.31,159.28,3.32772577]
["bitfinex-derivatives","SOLF0:USTF0",1749525898360,6.32215176,159.31,159.28,3.32772577]
["bitfinex-derivatives","SOLF0:USTF0",1749525898660,9.64987753,159.31,159.28,3.32772577]
["bitfinex-derivatives","SOLF0:USTF0",1749525899061,6.275,159.3,159.28,3.32772577]
["bitfinex-derivatives","SOLF0:USTF0",1749525899262,3.32772577,159.29,159.27,0.04383544]
["bitfinex-derivatives","SOLF0:USTF0",1749525899463,3.32772577,159.28,159.27,0.04383544]
["bitfinex-derivatives","SOLF0:USTF0",1749525899769,9.60342577,159.28,159.27,0.04383544]
["bitfinex-derivatives","SOLF0:USTF0",1749525905368,6.2771,159.25,159.23,35.18772577]
["bitfinex-derivatives","SOLF0:USTF0",1749525905569,3.32772577,159.24,159.2,38.4334]
["bitfinex-derivatives","SOLF0:USTF0",1749525905869,3.32772577,159.24,159.21,3.32772577]
["bitfinex-derivatives","SOLF0:USTF0",1749525906069,9.60532577,159.24,159.22,3.32772577]
["bitfinex-derivatives","SOLF0:USTF0",1749525906268,9.60532577,159.24,159.21,9.60602577]
["bitfinex-derivatives","SOLF0:USTF0",1749525906269,6.2776,159.24,159.21,9.60602577]
["bitfinex-derivatives","SOLF0:USTF0",1749525906568,6.3224897,159.24,159.21,9.64664083]
["bitfinex-derivatives","SOLF0:USTF0",1749525907469,0.0448897,159.24,159.22,9.60582577]
["bitfinex-derivatives","SOLF0:USTF0",1749525907667,0.0448897,159.24,159.23,3.32772577]
["bitfinex-derivatives","SOLF0:USTF0",1749525908569,3.37261547,159.24,159.21,0.04061506]
["bitfinex-derivatives","SOLF0:USTF0",1749525908767,3.32772577,159.23,159.21,0.04061506]
["bitfinex-derivatives","SOLF0:USTF0",1749525909367,0.0448897,159.24,159.21,0.04061506]
["bitfinex-derivatives","SOLF0:USTF0",1749525909561,3.37261547,159.24,159.21,3.36834083]
["bitfinex-derivatives","SOLF0:USTF0",1749525910465,9.64991547,159.24,159.21,9.64664083]
["bitfinex-derivatives","SOLF0:USTF0",1749525910966,9.64991547,159.24,159.22,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1749525911268,0.0448897,159.24,159.23,3.32772577]
["bitfinex-derivatives","SOLF0:USTF0",1749525912669,0.0448897,159.24,159.23,9.60542577]
["bitfinex-derivatives","SOLF0:USTF0",1749525914066,0.0448897,159.24,159.22,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1749525914269,0.0448897,159.24,159.23,3.32772577]
["bitfinex-derivatives","SOLF0:USTF0",1749525916174,0.0448897,159.24,159.23,9.60542577]
["bitfinex-derivatives","SOLF0:USTF0",1749525916373,0.0448897,159.24,159.23,3.32772577]
["bitfinex-derivatives","SOLF0:USTF0",1749525917572,0.0448897,159.24,159.23,9.60542577]
["bitfinex-derivatives","SOLF0:USTF0",1749525920477,0.0448897,159.24,159.23,3.32772577]
["bitfinex-derivatives","SOLF0:USTF0",1749525920774,6.3221897,159.24,159.22,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1749525920975,6.3221897,159.24,159.22,12.27772577]
["bitfinex-derivatives","SOLF0:USTF0",1749525921476,6.3221897,159.24,159.23,3.32772577]
["bitfinex-derivatives","SOLF0:USTF0",1749525921979,0.0448897,159.24,159.23,3.32772577]
["bitfinex-derivatives","SOLF0:USTF0",1749525925981,0.0448897,159.24,159.23,9.60542577]
["bitfinex-derivatives","SOLF0:USTF0",1749525926480,0.0448897,159.24,159.23,3.32772577]
["bitfinex-derivatives","SOLF0:USTF0",1749525927382,0.0448897,159.24,159.23,9.60542577]
["bitfinex-derivatives","SOLF0:USTF0",1749525935489,0.0448897,159.24,159.23,3.32772577]
["bitfinex-derivatives","SOLF0:USTF0",1749525936183,0.0448897,159.24,159.23,9.60542577]
["bitfinex-derivatives","SOLF0:USTF0",1749525936486,0.0448897,159.24,159.21,3.36834083]
["bitfinex-derivatives","SOLF0:USTF0",1749525936789,3.37261547,159.24,159.21,0.04061506]
["bitfinex-derivatives","SOLF0:USTF0",1749525937179,6.2781,159.22,159.21,0.04061506]
["bitfinex-derivatives","SOLF0:USTF0",1749525939992,9.60582577,159.22,159.21,0.04061506]
["bitfinex-derivatives","SOLF0:USTF0",1749525951501,9.60582577,159.22,159.21,1.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749525951796,35.10772577,159.22,159.14,3.32772577]
["bitfinex-derivatives","SOLF0:USTF0",1749525951996,3.32772577,159.18,159.15,3.32772577]
["bitfinex-derivatives","SOLF0:USTF0",1749525952307,9.60672577,159.2,159.17,3.32772577]
["bitfinex-derivatives","SOLF0:USTF0",1749525952702,6.2795,159.19,159.17,3.32772577]
["bitfinex-derivatives","SOLF0:USTF0",1749525953201,6.2795,159.19,159.18,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1749525953402,9.65349166,159.2,159.18,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1749525953605,0.04676589,159.2,159.18,12.26772577]
["bitfinex-derivatives","SOLF0:USTF0",1749525955099,0.04676589,159.2,159.18,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1749525955401,0.04676589,159.2,159.18,12.26772577]
["bitfinex-derivatives","SOLF0:USTF0",1749525956309,0.04676589,159.2,159.18,18.54742577]
["bitfinex-derivatives","SOLF0:USTF0",1749525956602,0.04676589,159.2,159.18,12.26772577]
["bitfinex-derivatives","SOLF0:USTF0",1749525958304,0.04676589,159.2,159.19,3.32772577]
["bitfinex-derivatives","SOLF0:USTF0",1749525958709,0.04676589,159.2,159.18,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1749525958902,0.04676589,159.2,159.19,3.32772577]
["bitfinex-derivatives","SOLF0:USTF0",1749525960206,0.04676589,159.2,159.19,9.60702577]
["bitfinex-derivatives","SOLF0:USTF0",1749525960509,3.32772577,159.26,159.19,3.32772577]
["bitfinex-derivatives","SOLF0:USTF0",1749525960806,39.70095368,159.28,159.18,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1749525960807,6.2776,159.24,159.22,3.32772577]
["bitfinex-derivatives","SOLF0:USTF0",1749525961408,6.2777,159.23,159.22,3.32772577]
["bitfinex-derivatives","SOLF0:USTF0",1749525963913,6.2781,159.22,159.21,3.3681686]
["bitfinex-derivatives","SOLF0:USTF0",1749525965315,6.2781,159.22,159.21,0.04044283]
["bitfinex-derivatives","SOLF0:USTF0",1749525968614,9.60582577,159.22,159.21,0.04044283]
["bitfinex-derivatives","SOLF0:USTF0",1749525970622,6.2793,159.19,159.18,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1749525970922,9.60702577,159.19,159.18,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1749525971323,6.2793,159.19,159.18,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1749525979821,11.48795383,159.19,159.18,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1749525989235,6.2816,159.14,159.12,5.20865383]
["bitfinex-derivatives","SOLF0:USTF0",1749525989531,6.2816,159.14,159.11,35.8934]
["bitfinex-derivatives","SOLF0:USTF0",1749525990329,6.32502723,159.15,159.11,42.1758]
["bitfinex-derivatives","SOLF0:USTF0",1749525991531,0.04402723,159.15,159.11,35.8934]
["bitfinex-derivatives","SOLF0:USTF0",1749525992033,6.32512723,159.15,159.11,42.1757]
["bitfinex-derivatives","SOLF0:USTF0",1749525992833,6.32512723,159.15,159.12,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1749525993229,6.32512723,159.15,159.13,3.33461827]
["bitfinex-derivatives","SOLF0:USTF0",1749525993925,0.04402723,159.15,159.14,3.33461827]
["bitfinex-derivatives","SOLF0:USTF0",1749526008052,6.32492723,159.15,159.14,3.33461827]
["bitfinex-derivatives","SOLF0:USTF0",1749526014053,0.04402723,159.15,159.14,3.33461827]
["bitfinex-derivatives","SOLF0:USTF0",1749526014751,0.04402723,159.15,159.14,9.61591827]
["bitfinex-derivatives","SOLF0:USTF0",1749526019852,0.04402723,159.15,159.13,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1749526020057,0.04402723,159.15,159.13,35.05461827]
["bitfinex-derivatives","SOLF0:USTF0",1749526020555,6.32502723,159.15,159.14,3.33461827]
["bitfinex-derivatives","SOLF0:USTF0",1749526022857,3.3786455,159.15,159.1,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1749526023155,3.33461827,159.12,159.1,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1749526023359,6.2824,159.11,159.1,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1749526023555,6.2824,159.11,159.1,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1749526024454,9.61701827,159.11,159.1,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1749526024756,6.2824,159.11,159.1,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1749526025148,3.33461827,159.14,159.1,5.78461827]
["bitfinex-derivatives","SOLF0:USTF0",1749526026458,3.33461827,159.14,159.11,3.33461827]
["bitfinex-derivatives","SOLF0:USTF0",1749526027059,3.3786455,159.15,159.11,3.33461827]
["bitfinex-derivatives","SOLF0:USTF0",1749526027658,6.2817,159.13,159.11,3.33461827]
["bitfinex-derivatives","SOLF0:USTF0",1749526028159,6.2814,159.14,159.11,9.61701827]
["bitfinex-derivatives","SOLF0:USTF0",1749526028362,0.04402723,159.15,159.13,3.33461827]
["bitfinex-derivatives","SOLF0:USTF0",1749526029253,0.04402723,159.15,159.14,3.33461827]
["bitfinex-derivatives","SOLF0:USTF0",1749526029455,3.3786455,159.15,159.1,5.78461827]
["bitfinex-derivatives","SOLF0:USTF0",1749526029651,3.33461827,159.14,159.1,5.78461827]
["bitfinex-derivatives","SOLF0:USTF0",1749526029856,6.2824,159.11,159.1,5.78461827]
["bitfinex-derivatives","SOLF0:USTF0",1749526030361,6.2822,159.12,159.1,5.78461827]
["bitfinex-derivatives","SOLF0:USTF0",1749526032065,6.2822,159.12,159.11,3.33461827]
["bitfinex-derivatives","SOLF0:USTF0",1749526033064,6.2818,159.13,159.11,3.33461827]
["bitfinex-derivatives","SOLF0:USTF0",1749526033266,6.2818,159.13,159.09,6.2832]
["bitfinex-derivatives","SOLF0:USTF0",1749526033464,6.2818,159.13,159.09,11.49477097]
["bitfinex-derivatives","SOLF0:USTF0",1749526033863,6.2821,159.12,159.09,11.49477097]
["bitfinex-derivatives","SOLF0:USTF0",1749526037570,6.2818,159.13,159.09,11.49477097]
["bitfinex-derivatives","SOLF0:USTF0",1749526038067,0.04402723,159.15,159.11,5.21157097]
["bitfinex-derivatives","SOLF0:USTF0",1749526038269,0.04402723,159.15,159.14,5.21157097]
["bitfinex-derivatives","SOLF0:USTF0",1749526041463,0.04402723,159.15,159.14,11.49287097]
["bitfinex-derivatives","SOLF0:USTF0",1749526041669,0.04402723,159.15,159.14,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1749526041871,0.04402723,159.15,159.14,11.49287097]
["bitfinex-derivatives","SOLF0:USTF0",1749526042371,0.04402723,159.15,159.14,5.21157097]
["bitfinex-derivatives","SOLF0:USTF0",1749526045176,6.32492723,159.15,159.14,5.21157097]
["bitfinex-derivatives","SOLF0:USTF0",1749526045373,0.04402723,159.15,159.14,5.21157097]
["bitfinex-derivatives","SOLF0:USTF0",1749526047178,0.04402723,159.15,159.13,37.9816]
["bitfinex-derivatives","SOLF0:USTF0",1749526047380,0.04402723,159.15,159.13,43.19317097]
["bitfinex-derivatives","SOLF0:USTF0",1749526048077,0.04402723,159.15,159.13,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1749526049375,6.32492723,159.15,159.13,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1749526049582,0.04402723,159.15,159.13,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1749526050483,6.2817,159.13,159.12,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1749526052286,6.2831,159.1,159.07,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1749526052487,0.0463201,159.1,159.07,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1749526052681,0.0463201,159.1,159.08,11.49517097]
["bitfinex-derivatives","SOLF0:USTF0",1749526053082,0.0463201,159.1,159.08,5.21157097]
["bitfinex-derivatives","SOLF0:USTF0",1749526053281,0.0463201,159.1,159.07,37.9839]
["bitfinex-derivatives","SOLF0:USTF0",1749526053485,0.0463201,159.1,159.07,43.19547097]
["bitfinex-derivatives","SOLF0:USTF0",1749526054182,0.0463201,159.1,159.07,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1749526054984,0.0463201,159.1,159.07,37.984]
["bitfinex-derivatives","SOLF0:USTF0",1749526055181,0.0463201,159.1,159.08,5.21157097]
["bitfinex-derivatives","SOLF0:USTF0",1749526056081,0.0463201,159.1,159.08,11.49487097]
["bitfinex-derivatives","SOLF0:USTF0",1749526056282,0.0463201,159.1,159.08,5.21157097]
["bitfinex-derivatives","SOLF0:USTF0",1749526057403,0.0463201,159.1,159.09,6.2832]
["bitfinex-derivatives","SOLF0:USTF0",1749526058595,0.0463201,159.1,159.08,5.21157097]
["bitfinex-derivatives","SOLF0:USTF0",1749526059091,0.0463201,159.1,159.07,36.91157097]
["bitfinex-derivatives","SOLF0:USTF0",1749526059687,6.3294201,159.1,159.07,36.91157097]
["bitfinex-derivatives","SOLF0:USTF0",1749526059888,0.0463201,159.1,159.07,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1749526060591,6.2836,159.09,159.07,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1749526060788,0.0463201,159.1,159.07,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1749526062291,6.2835,159.09,159.07,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1749526062693,0.0463201,159.1,159.07,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1749526062895,6.2836,159.08,159.04,11.49667097]
["bitfinex-derivatives","SOLF0:USTF0",1749526063093,0.0463201,159.1,159.04,5.21157097]
["bitfinex-derivatives","SOLF0:USTF0",1749526063988,6.2832,159.09,159.05,6.2845]
["bitfinex-derivatives","SOLF0:USTF0",1749526065093,6.2832,159.09,159.04,5.21157097]
["bitfinex-derivatives","SOLF0:USTF0",1749526065094,6.2842,159.07,159.04,5.21157097]
["bitfinex-derivatives","SOLF0:USTF0",1749526065294,5.25789107,159.1,159.04,5.21157097]
["bitfinex-derivatives","SOLF0:USTF0",1749526065691,6.2838,159.08,159.04,11.49647097]
["bitfinex-derivatives","SOLF0:USTF0",1749526067193,5.25789107,159.1,159.04,11.49647097]
["bitfinex-derivatives","SOLF0:USTF0",1749526067397,6.2841,159.07,159.04,11.49647097]
["bitfinex-derivatives","SOLF0:USTF0",1749526069193,5.21157097,159.08,159.01,1.09411598]
["bitfinex-derivatives","SOLF0:USTF0",1749526069398,5.25761613,159.06,158.99,5.21157097]
["bitfinex-derivatives","SOLF0:USTF0",1749526069598,0.04700364,159.04,158.99,5.21157097]
["bitfinex-derivatives","SOLF0:USTF0",1749526069787,6.2863,159.02,158.99,5.21157097]
["bitfinex-derivatives","SOLF0:USTF0",1749526070294,6.2864,159.01,158.98,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1749526070498,6.2864,159.01,158.98,11.49897097]
["bitfinex-derivatives","SOLF0:USTF0",1749526070805,0.04700364,159.04,158.99,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1749526071202,6.2859,159.03,158.99,5.21157097]
["bitfinex-derivatives","SOLF0:USTF0",1749526071897,6.2859,159.03,158.99,11.49857097]
["bitfinex-derivatives","SOLF0:USTF0",1749526072098,6.33230364,159.04,158.99,5.21157097]
["bitfinex-derivatives","SOLF0:USTF0",1749526072297,0.04700364,159.04,159.03,11.49717097]
["bitfinex-derivatives","SOLF0:USTF0",1749526075097,0.04700364,159.04,159.03,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1749526075296,0.04700364,159.04,159.03,11.49717097]
["bitfinex-derivatives","SOLF0:USTF0",1749526079505,0.04700364,159.04,159.03,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1749526079708,0.04700364,159.04,159.03,11.49717097]
["bitfinex-derivatives","SOLF0:USTF0",1749526079906,0.04700364,159.04,159.03,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1749526084208,0.04700364,159.04,159.02,11.49747097]
["bitfinex-derivatives","SOLF0:USTF0",1749526084410,0.04700364,159.04,159.01,36.91157097]
["bitfinex-derivatives","SOLF0:USTF0",1749526084606,6.33220364,159.04,159.01,36.91157097]
["bitfinex-derivatives","SOLF0:USTF0",1749526085207,6.33220364,159.04,159.01,43.19777097]
["bitfinex-derivatives","SOLF0:USTF0",1749526085508,0.04700364,159.04,159.01,36.91157097]
["bitfinex-derivatives","SOLF0:USTF0",1749526085705,0.04700364,159.04,159.02,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1749526089414,0.04700364,159.04,159.01,36.91157097]
["bitfinex-derivatives","SOLF0:USTF0",1749526090113,0.04700364,159.04,159.02,6.2858]
["bitfinex-derivatives","SOLF0:USTF0",1749526090616,6.33220364,159.04,159.01,37.9862]
["bitfinex-derivatives","SOLF0:USTF0",1749526090814,0.04700364,159.04,159.01,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1749526091216,0.04700364,159.04,158.99,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1749526091413,0.04700364,159.04,158.95,32.99444287]
["bitfinex-derivatives","SOLF0:USTF0",1749526091616,5.21157097,159.01,158.95,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1749526091814,0.04622428,159.0,158.95,37.11157097]
["bitfinex-derivatives","SOLF0:USTF0",1749526092213,0.04622428,159.0,158.95,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1749526092512,6.33332428,159.0,158.95,11.50007097]
["bitfinex-derivatives","SOLF0:USTF0",1749526094115,6.33332428,159.0,158.96,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1749526094620,0.04622428,159.0,158.95,5.21157097]
["bitfinex-derivatives","SOLF0:USTF0",1749526094915,0.04622428,159.0,158.97,5.21157097]
["bitfinex-derivatives","SOLF0:USTF0",1749526096917,0.04622428,159.0,158.98,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1749526097323,0.04622428,159.0,158.99,2.84693995]
["bitfinex-derivatives","SOLF0:USTF0",1749526097512,0.04622428,159.0,158.98,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1749526097711,0.04622428,159.0,158.99,2.84680474]
["bitfinex-derivatives","SOLF0:USTF0",1749526097907,0.04622428,159.0,158.99,2.84681992]
["bitfinex-derivatives","SOLF0:USTF0",1749526098217,0.04622428,159.0,158.98,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1749526098517,0.04622428,159.0,158.99,2.84681353]
["bitfinex-derivatives","SOLF0:USTF0",1749526098710,0.04622428,159.0,158.99,9.13399595]
["bitfinex-derivatives","SOLF0:USTF0",1749526099107,0.04622428,159.0,158.99,2.84679595]
["bitfinex-derivatives","SOLF0:USTF0",1749526099311,0.04622428,159.0,158.99,2.84808413]
["bitfinex-derivatives","SOLF0:USTF0",1749526099511,0.04622428,159.0,158.97,5.21157097]
["bitfinex-derivatives","SOLF0:USTF0",1749526099709,0.04622428,159.0,158.98,2.84804893]
["bitfinex-derivatives","SOLF0:USTF0",1749526099909,0.04622428,159.0,158.99,9.13524893]
["bitfinex-derivatives","SOLF0:USTF0",1749526100108,0.04622428,159.0,158.99,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1749526100309,0.04622428,159.0,158.99,9.13520493]
["bitfinex-derivatives","SOLF0:USTF0",1749526100513,0.04622428,159.0,158.99,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1749526100817,0.04622428,159.0,158.99,9.13520493]
["bitfinex-derivatives","SOLF0:USTF0",1749526101319,0.04622428,159.0,158.99,9.13521373]
["bitfinex-derivatives","SOLF0:USTF0",1749526101517,5.21157097,159.06,159.01,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1749526101721,5.21157097,159.06,158.99,5.21157097]
["bitfinex-derivatives","SOLF0:USTF0",1749526101913,5.21157097,159.06,159.0,2.84783244]
["bitfinex-derivatives","SOLF0:USTF0",1749526102120,6.2856,159.04,159.01,2.84783244]
["bitfinex-derivatives","SOLF0:USTF0",1749526102319,6.2856,159.04,159.0,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1749526102522,6.32956826,159.04,159.0,6.33423884]
["bitfinex-derivatives","SOLF0:USTF0",1749526103212,6.32956826,159.04,159.01,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1749526105823,6.2856,159.03,159.0,6.33433884]
["bitfinex-derivatives","SOLF0:USTF0",1749526107416,5.25553923,159.04,159.0,0.04773884]
["bitfinex-derivatives","SOLF0:USTF0",1749526108025,6.2864,159.01,159.0,0.04773884]
["bitfinex-derivatives","SOLF0:USTF0",1749526108218,5.25553923,159.04,159.0,0.04773884]
["bitfinex-derivatives","SOLF0:USTF0",1749526108724,6.2857,159.03,159.0,0.04773884]
["bitfinex-derivatives","SOLF0:USTF0",1749526109224,6.32946826,159.04,159.0,0.04773884]
["bitfinex-derivatives","SOLF0:USTF0",1749526109416,0.04396826,159.04,159.0,0.04773884]
["bitfinex-derivatives","SOLF0:USTF0",1749526110826,6.2858,159.03,159.0,6.33433884]
["bitfinex-derivatives","SOLF0:USTF0",1749526113742,6.2864,159.01,159.0,0.04773884]
["bitfinex-derivatives","SOLF0:USTF0",1749526114338,6.2862,159.02,159.0,0.04773884]
["bitfinex-derivatives","SOLF0:USTF0",1749526114537,37.11157097,159.03,159.0,0.04773884]
["bitfinex-derivatives","SOLF0:USTF0",1749526115742,6.2864,159.01,159.0,0.04773884]
["bitfinex-derivatives","SOLF0:USTF0",1749526118541,6.2886,158.96,158.92,1.094615]
["bitfinex-derivatives","SOLF0:USTF0",1749526118733,5.21157097,158.99,158.92,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1749526118936,5.21157097,158.99,158.92,37.13157097]
["bitfinex-derivatives","SOLF0:USTF0",1749526119140,6.2872,158.99,158.92,37.13157097]
["bitfinex-derivatives","SOLF0:USTF0",1749526119342,37.72147147,159.03,158.94,5.21157097]
["bitfinex-derivatives","SOLF0:USTF0",1749526119536,5.21157097,159.01,158.94,5.21157097]
["bitfinex-derivatives","SOLF0:USTF0",1749526119737,0.04675371,159.0,158.94,5.21157097]
["bitfinex-derivatives","SOLF0:USTF0",1749526119937,0.04675371,159.0,158.96,5.21157097]
["bitfinex-derivatives","SOLF0:USTF0",1749526120139,0.04675371,159.0,158.96,37.41157097]
["bitfinex-derivatives","SOLF0:USTF0",1749526120938,0.04675371,159.0,158.98,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1749526121642,0.04675371,159.0,158.99,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1749526121842,0.04675371,159.0,158.96,37.41157097]
["bitfinex-derivatives","SOLF0:USTF0",1749526122240,0.04675371,159.0,158.98,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1749526127948,6.33375371,159.0,158.97,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1749526128650,0.04675371,159.0,158.97,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1749526129445,0.04675371,159.0,158.99,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1749526129649,0.04675371,159.0,158.99,11.49877097]
["bitfinex-derivatives","SOLF0:USTF0",1749526131145,11.03304244,159.06,159.02,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1749526131351,5.21157097,159.06,159.02,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1749526131741,2.132,159.07,159.02,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1749526131742,7.95347147,159.07,159.02,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1749526131946,6.2845,159.06,159.02,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1749526132250,6.33030824,159.06,159.02,6.33261372]
["bitfinex-derivatives","SOLF0:USTF0",1749526132444,6.2849,159.05,159.02,6.33261372]
["bitfinex-derivatives","SOLF0:USTF0",1749526134150,6.33030824,159.06,159.02,6.33261372]
["bitfinex-derivatives","SOLF0:USTF0",1749526134653,0.04580824,159.06,159.03,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1749526135652,0.04580824,159.06,159.03,6.2855]
["bitfinex-derivatives","SOLF0:USTF0",1749526137662,0.04580824,159.06,159.04,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1749526138057,6.33020824,159.06,159.02,0.04671372]
["bitfinex-derivatives","SOLF0:USTF0",1749526138558,6.33020824,159.06,159.03,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1749526139059,0.04580824,159.06,159.03,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1749526140058,6.33020824,159.06,159.03,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1749526141254,0.04580824,159.06,159.03,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1749526141463,0.04580824,159.06,159.04,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1749526141963,0.04580824,159.06,159.05,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1749526142558,0.04580824,159.06,159.04,6.2851]
["bitfinex-derivatives","SOLF0:USTF0",1749526143257,3.38429561,159.06,159.04,6.2851]
["bitfinex-derivatives","SOLF0:USTF0",1749526143762,0.04580824,159.06,159.04,6.2851]
["bitfinex-derivatives","SOLF0:USTF0",1749526147767,0.04580824,159.06,159.05,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1749526147957,0.04580824,159.06,159.02,5.2627465]
["bitfinex-derivatives","SOLF0:USTF0",1749526148465,0.04580824,159.06,159.03,6.2855]
["bitfinex-derivatives","SOLF0:USTF0",1749526148667,0.04580824,159.06,159.02,5.2627465]
["bitfinex-derivatives","SOLF0:USTF0",1749526150161,0.04580824,159.06,159.04,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1749526154059,0.04580824,159.06,159.02,0.04671372]
["bitfinex-derivatives","SOLF0:USTF0",1749526154264,5.21603278,159.05,159.02,0.04671372]
["bitfinex-derivatives","SOLF0:USTF0",1749526154659,6.2854,159.04,159.02,0.04671372]
["bitfinex-derivatives","SOLF0:USTF0",1749526157866,6.285,159.05,159.02,6.33261372]
["bitfinex-derivatives","SOLF0:USTF0",1749526158462,0.04580824,159.06,159.02,0.04671372]
["bitfinex-derivatives","SOLF0:USTF0",1749526159469,0.04580824,159.06,159.02,5.2627465]
["bitfinex-derivatives","SOLF0:USTF0",1749526159669,0.04580824,159.06,159.04,6.2851]
["bitfinex-derivatives","SOLF0:USTF0",1749526163758,5.82147147,159.13,159.04,37.63603278]
["bitfinex-derivatives","SOLF0:USTF0",1749526163964,38.24147147,159.14,159.07,5.21603278]
["bitfinex-derivatives","SOLF0:USTF0",1749526164168,43.45750425,159.14,159.07,5.21603278]
["bitfinex-derivatives","SOLF0:USTF0",1749526164369,6.2821,159.12,159.08,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1749526164768,6.32736076,159.12,159.08,6.32848714]
["bitfinex-derivatives","SOLF0:USTF0",1749526166074,6.2825,159.11,159.08,0.04488714]
["bitfinex-derivatives","SOLF0:USTF0",1749526166564,6.2825,159.11,159.08,6.32848714]
["bitfinex-derivatives","SOLF0:USTF0",1749526175077,0.04526076,159.12,159.09,6.2832]
["bitfinex-derivatives","SOLF0:USTF0",1749526175378,0.04526076,159.12,159.11,3.33591252]
["bitfinex-derivatives","SOLF0:USTF0",1749526176684,0.04526076,159.12,159.11,9.61831252]
["bitfinex-derivatives","SOLF0:USTF0",1749526177282,0.04526076,159.12,159.11,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1749526178177,5.82147147,159.19,159.14,6.2811]
["bitfinex-derivatives","SOLF0:USTF0",1749526178381,5.21107879,159.18,159.14,6.2811]
["bitfinex-derivatives","SOLF0:USTF0",1749526178574,5.21107879,159.18,159.12,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749526179180,0.04658034,159.17,159.13,0.04361944]
["bitfinex-derivatives","SOLF0:USTF0",1749526179781,6.2805,159.16,159.13,0.04361944]
["bitfinex-derivatives","SOLF0:USTF0",1749526179982,0.04658034,159.17,159.13,0.04361944]
["bitfinex-derivatives","SOLF0:USTF0",1749526180178,6.2811,159.15,159.13,0.04361944]
["bitfinex-derivatives","SOLF0:USTF0",1749526180383,5.21107879,159.16,159.13,0.04361944]
["bitfinex-derivatives","SOLF0:USTF0",1749526180881,6.2813,159.14,159.13,0.04361944]
["bitfinex-derivatives","SOLF0:USTF0",1749526185287,6.2806,159.16,159.13,0.04361944]
["bitfinex-derivatives","SOLF0:USTF0",1749526186188,6.2806,159.16,159.13,6.32521944]
["bitfinex-derivatives","SOLF0:USTF0",1749526188494,6.2806,159.16,159.13,0.04361944]
["bitfinex-derivatives","SOLF0:USTF0",1749526190090,6.2809,159.15,159.13,0.04361944]
["bitfinex-derivatives","SOLF0:USTF0",1749526190593,6.2813,159.14,159.13,0.04361944]
["bitfinex-derivatives","SOLF0:USTF0",1749526195706,11.49237879,159.14,159.13,0.04361944]
["bitfinex-derivatives","SOLF0:USTF0",1749526200308,6.2828,159.1,159.09,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1749526201510,6.32290657,159.11,159.09,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1749526202413,0.04040657,159.11,159.09,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1749526203713,0.04040657,159.11,159.09,13.05107879]
["bitfinex-derivatives","SOLF0:USTF0",1749526203919,0.04040657,159.11,159.1,6.2828]
["bitfinex-derivatives","SOLF0:USTF0",1749526205219,5.82147147,159.18,159.13,6.2815]
["bitfinex-derivatives","SOLF0:USTF0",1749526205423,5.21107879,159.18,159.13,6.2815]
["bitfinex-derivatives","SOLF0:USTF0",1749526205717,6.2804,159.17,159.13,6.2815]
["bitfinex-derivatives","SOLF0:USTF0",1749526206319,6.32314395,159.17,159.13,6.32292897]
["bitfinex-derivatives","SOLF0:USTF0",1749526207220,0.04274395,159.17,159.13,0.04142897]
["bitfinex-derivatives","SOLF0:USTF0",1749526207421,0.04274395,159.17,159.13,5.25250776]
["bitfinex-derivatives","SOLF0:USTF0",1749526207928,0.04274395,159.17,159.14,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1749526208615,6.32294395,159.17,159.13,11.53400776]
["bitfinex-derivatives","SOLF0:USTF0",1749526208820,6.32294395,159.17,159.13,6.32292897]
["bitfinex-derivatives","SOLF0:USTF0",1749526210019,6.32294395,159.17,159.14,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1749526211117,0.04274395,159.17,159.13,0.04142897]
["bitfinex-derivatives","SOLF0:USTF0",1749526211822,6.2807,159.16,159.13,0.04142897]
["bitfinex-derivatives","SOLF0:USTF0",1749526212924,6.2809,159.15,159.13,0.04142897]
["bitfinex-derivatives","SOLF0:USTF0",1749526216824,0.04274395,159.17,159.13,0.04142897]
["bitfinex-derivatives","SOLF0:USTF0",1749526217327,0.04274395,159.17,159.14,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1749526218820,6.32284395,159.17,159.14,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1749526219424,6.32284395,159.17,159.13,6.32292897]
["bitfinex-derivatives","SOLF0:USTF0",1749526220020,6.32284395,159.17,159.14,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1749526223023,0.04274395,159.17,159.15,6.2806]
["bitfinex-derivatives","SOLF0:USTF0",1749526223428,0.04274395,159.17,159.14,5.21107879]
["bitfinex-derivatives","SOLF0:USTF0",1749526224325,0.04274395,159.17,159.16,6.2805]
["bitfinex-derivatives","SOLF0:USTF0",1749526224531,5.21107879,159.23,159.16,37.23107879]
["bitfinex-derivatives","SOLF0:USTF0",1749526224831,6.2786,159.21,159.16,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1749526225129,6.2786,159.21,159.16,37.23107879]
["bitfinex-derivatives","SOLF0:USTF0",1749526225426,0.03960994,159.2,159.17,0.044821]
["bitfinex-derivatives","SOLF0:USTF0",1749526225627,0.03960994,159.2,159.18,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1749526225927,6.31860994,159.2,159.17,0.044821]
["bitfinex-derivatives","SOLF0:USTF0",1749526226319,6.31860994,159.2,159.17,6.324721]
["bitfinex-derivatives","SOLF0:USTF0",1749526226523,5.21107879,159.19,159.17,0.044821]
["bitfinex-derivatives","SOLF0:USTF0",1749526227033,11.49067879,159.19,159.17,0.044821]
["bitfinex-derivatives","SOLF0:USTF0",1749526227328,5.21107879,159.19,159.17,0.044821]
["bitfinex-derivatives","SOLF0:USTF0",1749526227724,6.2797,159.18,159.17,0.044821]
["bitfinex-derivatives","SOLF0:USTF0",1749526228226,5.21107879,159.19,159.17,0.044821]
["bitfinex-derivatives","SOLF0:USTF0",1749526228227,11.49077879,159.19,159.17,0.044821]
["bitfinex-derivatives","SOLF0:USTF0",1749526228828,6.2797,159.18,159.17,0.044821]
["bitfinex-derivatives","SOLF0:USTF0",1749526229827,11.49057879,159.19,159.17,0.044821]
["bitfinex-derivatives","SOLF0:USTF0",1749526231634,6.2797,159.18,159.17,0.044821]
["bitfinex-derivatives","SOLF0:USTF0",1749526238436,6.2794,159.19,159.17,0.044821]
["bitfinex-derivatives","SOLF0:USTF0",1749526243439,6.2797,159.18,159.17,0.044821]
["bitfinex-derivatives","SOLF0:USTF0",1749526245139,11.49077879,159.18,159.17,0.044821]
["bitfinex-derivatives","SOLF0:USTF0",1749526245343,5.21107879,159.18,159.13,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1749526245545,5.21107879,159.16,159.13,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1749526245839,5.21107879,159.14,159.1,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1749526246239,5.25106673,159.14,159.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1749526248441,5.21107879,159.12,159.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1749526249345,6.2819,159.13,159.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1749526249543,5.21107879,159.13,159.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1749526249740,5.25106673,159.14,159.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1749526250441,0.03998794,159.14,159.12,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1749526250846,0.03998794,159.14,159.13,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1749526259147,0.03998794,159.14,159.12,13.3419]
["bitfinex-derivatives","SOLF0:USTF0",1749526259551,0.03998794,159.14,159.12,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1749526260053,0.03998794,159.14,159.13,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1749526260353,0.03998794,159.14,159.12,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1749526263763,0.03998794,159.14,159.12,13.342]
["bitfinex-derivatives","SOLF0:USTF0",1749526263953,0.03998794,159.14,159.12,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1749526264754,0.03998794,159.14,159.13,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1749526265863,0.03998794,159.14,159.12,13.342]
["bitfinex-derivatives","SOLF0:USTF0",1749526267457,0.03998794,159.14,159.13,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1749526267859,5.21107879,159.19,159.12,12.27107879]
["bitfinex-derivatives","SOLF0:USTF0",1749526268064,11.49057879,159.19,159.16,6.2803]
["bitfinex-derivatives","SOLF0:USTF0",1749526268969,6.2797,159.18,159.16,0.04773296]
["bitfinex-derivatives","SOLF0:USTF0",1749526270266,6.2801,159.17,159.16,0.04773296]
["bitfinex-derivatives","SOLF0:USTF0",1749526270972,6.2798,159.18,159.16,0.04773296]
["bitfinex-derivatives","SOLF0:USTF0",1749526271862,11.49117879,159.17,159.16,0.04773296]
["bitfinex-derivatives","SOLF0:USTF0",1749526275968,6.2801,159.17,159.16,0.04773296]
["bitfinex-derivatives","SOLF0:USTF0",1749526286681,11.49117879,159.17,159.16,0.04773296]
["bitfinex-derivatives","SOLF0:USTF0",1749526293184,9.6149191,159.17,159.16,0.04773296]
["bitfinex-derivatives","SOLF0:USTF0",1749526300100,12.1066535,159.18,159.16,0.04773296]
["bitfinex-derivatives","SOLF0:USTF0",1749526300294,31.84709824,159.19,159.16,0.04773296]
["bitfinex-derivatives","SOLF0:USTF0",1749526300295,3.3348191,159.17,159.16,0.04773296]
["bitfinex-derivatives","SOLF0:USTF0",1749526300701,37.67395174,159.19,159.16,0.04773296]
["bitfinex-derivatives","SOLF0:USTF0",1749526300898,5.87395174,159.19,159.16,0.04773296]
["bitfinex-derivatives","SOLF0:USTF0",1749526301096,3.3348191,159.17,159.16,0.04773296]
["bitfinex-derivatives","SOLF0:USTF0",1749526301497,9.6149191,159.17,159.16,0.04773296]
["bitfinex-derivatives","SOLF0:USTF0",1749526302397,15.4417726,159.17,159.16,0.04773296]
["bitfinex-derivatives","SOLF0:USTF0",1749526312106,6.2809,159.15,159.14,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1749526312312,9.6157191,159.15,159.14,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1749526312515,9.16605021,159.15,159.08,37.2192191]
["bitfinex-derivatives","SOLF0:USTF0",1749526312809,9.6173191,159.11,159.08,43.5028191]
["bitfinex-derivatives","SOLF0:USTF0",1749526313206,9.66125342,159.11,159.08,43.54836419]
["bitfinex-derivatives","SOLF0:USTF0",1749526313608,6.283,159.1,159.08,33.92994509]
["bitfinex-derivatives","SOLF0:USTF0",1749526313805,9.6178191,159.1,159.08,33.92994509]
["bitfinex-derivatives","SOLF0:USTF0",1749526314001,9.6178191,159.1,159.08,31.82554509]
["bitfinex-derivatives","SOLF0:USTF0",1749526315212,6.283,159.1,159.08,31.82554509]
["bitfinex-derivatives","SOLF0:USTF0",1749526317214,6.2832,159.09,159.08,0.04554509]
["bitfinex-derivatives","SOLF0:USTF0",1749526319411,6.283,159.1,159.08,0.04554509]
["bitfinex-derivatives","SOLF0:USTF0",1749526321611,6.2832,159.09,159.08,0.04554509]
["bitfinex-derivatives","SOLF0:USTF0",1749526322316,0.04393432,159.11,159.08,0.04554509]
["bitfinex-derivatives","SOLF0:USTF0",1749526322709,6.2831,159.1,159.08,0.04554509]
["bitfinex-derivatives","SOLF0:USTF0",1749526323313,6.2832,159.09,159.08,0.04554509]
["bitfinex-derivatives","SOLF0:USTF0",1749526337434,9.62170263,159.09,159.08,0.04554509]
["bitfinex-derivatives","SOLF0:USTF0",1749526338834,3.33850263,159.09,159.06,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1749526339036,0.04393432,159.11,159.06,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1749526339037,3.33850263,159.07,159.06,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1749526339433,3.33850263,159.07,158.99,35.11850263]
["bitfinex-derivatives","SOLF0:USTF0",1749526339634,9.62420263,159.03,158.99,35.11850263]
["bitfinex-derivatives","SOLF0:USTF0",1749526339832,9.66817804,159.03,158.99,41.45042266]
["bitfinex-derivatives","SOLF0:USTF0",1749526341247,3.33850263,159.0,158.99,6.33502003]
["bitfinex-derivatives","SOLF0:USTF0",1749526341442,0.04397541,159.03,158.99,6.33502003]
["bitfinex-derivatives","SOLF0:USTF0",1749526341642,3.33850263,159.01,158.99,6.33502003]
["bitfinex-derivatives","SOLF0:USTF0",1749526341839,9.62520263,159.01,158.99,6.33502003]
["bitfinex-derivatives","SOLF0:USTF0",1749526346749,3.33850263,159.0,158.99,6.33502003]
["bitfinex-derivatives","SOLF0:USTF0",1749526350647,3.33850263,159.01,158.99,12.62222003]
["bitfinex-derivatives","SOLF0:USTF0",1749526351043,3.33850263,159.01,158.99,6.33502003]
["bitfinex-derivatives","SOLF0:USTF0",1749526351750,3.33850263,159.0,158.99,6.33502003]
["bitfinex-derivatives","SOLF0:USTF0",1749526356653,6.2864,159.01,158.99,6.33502003]
["bitfinex-derivatives","SOLF0:USTF0",1749526356853,3.33850263,159.0,158.99,6.33502003]
["bitfinex-derivatives","SOLF0:USTF0",1749526358355,35.11850263,159.0,158.89,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1749526358660,3.33850263,158.96,158.93,3.33850263]
["bitfinex-derivatives","SOLF0:USTF0",1749526359147,3.33850263,158.96,158.93,9.62790263]
["bitfinex-derivatives","SOLF0:USTF0",1749526359347,3.33850263,158.95,158.93,0.03985486]
["bitfinex-derivatives","SOLF0:USTF0",1749526359748,9.62730263,158.95,158.93,0.03985486]
["bitfinex-derivatives","SOLF0:USTF0",1749526360159,9.62770263,158.94,158.93,0.03985486]
["bitfinex-derivatives","SOLF0:USTF0",1749526360755,0.04579321,158.96,158.93,3.37835749]
["bitfinex-derivatives","SOLF0:USTF0",1749526360956,0.04579321,158.96,158.94,3.33850263]
["bitfinex-derivatives","SOLF0:USTF0",1749526361154,3.38429584,158.96,158.93,31.81985486]
["bitfinex-derivatives","SOLF0:USTF0",1749526361457,3.33850263,158.94,158.93,0.03985486]
["bitfinex-derivatives","SOLF0:USTF0",1749526362748,9.62770263,158.94,158.93,0.03985486]
["bitfinex-derivatives","SOLF0:USTF0",1749526363253,6.2892,158.94,158.93,0.03985486]
["bitfinex-derivatives","SOLF0:USTF0",1749526364251,6.2892,158.94,158.93,2.90156467]
["bitfinex-derivatives","SOLF0:USTF0",1749526364452,11.51417874,158.94,158.93,2.90156467]
["bitfinex-derivatives","SOLF0:USTF0",1749526364658,11.51417874,158.94,158.93,0.03985486]
["bitfinex-derivatives","SOLF0:USTF0",1749526364851,11.51417874,158.94,158.93,2.90162789]
["bitfinex-derivatives","SOLF0:USTF0",1749526365563,11.51417874,158.94,158.93,2.90163669]
["bitfinex-derivatives","SOLF0:USTF0",1749526365860,11.51417874,158.94,158.93,2.90210603]
["bitfinex-derivatives","SOLF0:USTF0",1749526366360,11.51417874,158.94,158.93,0.03985486]
["bitfinex-derivatives","SOLF0:USTF0",1749526368456,6.2906,158.91,158.87,4.3519]
["bitfinex-derivatives","SOLF0:USTF0",1749526368655,6.2906,158.91,158.88,2.85931873]
["bitfinex-derivatives","SOLF0:USTF0",1749526368859,6.2906,158.91,158.89,2.85950506]
["bitfinex-derivatives","SOLF0:USTF0",1749526369060,6.2906,158.91,158.87,4.3519]
["bitfinex-derivatives","SOLF0:USTF0",1749526369253,6.2906,158.91,158.87,10.6436]
["bitfinex-derivatives","SOLF0:USTF0",1749526369458,6.33536791,158.91,158.87,8.5725]
["bitfinex-derivatives","SOLF0:USTF0",1749526369654,6.33536791,158.91,158.88,2.86444509]
["bitfinex-derivatives","SOLF0:USTF0",1749526369859,6.33536791,158.91,158.89,2.86442748]
["bitfinex-derivatives","SOLF0:USTF0",1749526370161,0.04476791,158.91,158.87,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1749526370364,0.04476791,158.91,158.88,5.22497874]
["bitfinex-derivatives","SOLF0:USTF0",1749526370559,0.04476791,158.91,158.89,2.86421492]
["bitfinex-derivatives","SOLF0:USTF0",1749526370761,0.04476791,158.91,158.9,9.15491496]
["bitfinex-derivatives","SOLF0:USTF0",1749526370959,0.04476791,158.91,158.9,9.1549143]
["bitfinex-derivatives","SOLF0:USTF0",1749526371361,0.04476791,158.91,158.9,9.15628415]
["bitfinex-derivatives","SOLF0:USTF0",1749526371662,0.04476791,158.91,158.9,9.15626472]
["bitfinex-derivatives","SOLF0:USTF0",1749526371963,0.04476791,158.91,158.9,9.1562507]
["bitfinex-derivatives","SOLF0:USTF0",1749526372160,0.04476791,158.91,158.9,2.86555067]
["bitfinex-derivatives","SOLF0:USTF0",1749526372565,0.04476791,158.91,158.9,2.86555344]
["bitfinex-derivatives","SOLF0:USTF0",1749526372762,0.04476791,158.91,158.89,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1749526372961,0.04476791,158.91,158.9,2.86556708]
["bitfinex-derivatives","SOLF0:USTF0",1749526373154,0.04476791,158.91,158.87,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1749526373359,0.04476791,158.91,158.88,2.86576744]
["bitfinex-derivatives","SOLF0:USTF0",1749526373562,0.04476791,158.91,158.89,2.86576744]
["bitfinex-derivatives","SOLF0:USTF0",1749526373766,6.33536791,158.91,158.87,8.5725]
["bitfinex-derivatives","SOLF0:USTF0",1749526374268,6.33536791,158.91,158.88,2.86590333]
["bitfinex-derivatives","SOLF0:USTF0",1749526374463,6.33536791,158.91,158.87,8.5725]
["bitfinex-derivatives","SOLF0:USTF0",1749526374662,6.33536791,158.91,158.88,2.8659562]
["bitfinex-derivatives","SOLF0:USTF0",1749526374873,0.04476791,158.91,158.87,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1749526375175,0.04476791,158.91,158.86,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749526375467,5.22497874,158.89,158.86,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749526375669,6.2918,158.88,158.86,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749526375966,0.04476791,158.91,158.86,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749526376163,6.2909,158.9,158.86,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749526376568,5.26974665,158.91,158.86,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749526376768,6.2914,158.89,158.86,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749526377169,5.22497874,158.89,158.86,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749526377373,6.2919,158.87,158.86,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749526377566,0.04476791,158.91,158.86,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749526377871,5.22497874,158.89,158.86,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749526378068,6.2918,158.88,158.86,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749526381264,0.04476791,158.91,158.86,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749526381572,0.04476791,158.91,158.87,2.86855489]
["bitfinex-derivatives","SOLF0:USTF0",1749526381772,0.04476791,158.91,158.86,7.97221697]
["bitfinex-derivatives","SOLF0:USTF0",1749526381972,0.04476791,158.91,158.88,5.22497874]
["bitfinex-derivatives","SOLF0:USTF0",1749526382173,0.04476791,158.91,158.87,4.405]
["bitfinex-derivatives","SOLF0:USTF0",1749526382774,5.22497874,158.89,158.86,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749526383074,6.2918,158.88,158.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1749526383367,5.22497874,158.9,158.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1749526383577,31.82476791,158.91,158.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1749526383774,5.22497874,158.9,158.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1749526384273,6.2914,158.89,158.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1749526384474,5.22497874,158.9,158.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1749526384971,6.2914,158.89,158.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1749526385370,5.22497874,158.9,158.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1749526386162,6.2911,158.89,158.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1749526386668,6.2915,158.88,158.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1749526390676,11.51647874,158.88,158.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1749526391776,6.2915,158.88,158.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1749526392377,11.51627874,158.89,158.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1749526392575,5.22497874,158.89,158.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1749526392777,6.2915,158.88,158.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1749526393476,6.2914,158.89,158.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1749526393673,5.22497874,158.89,158.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1749526394279,37.04974665,158.91,158.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1749526394578,6.291,158.9,158.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1749526395779,0.04476791,158.91,158.87,13.11497874]
["bitfinex-derivatives","SOLF0:USTF0",1749526395980,0.04476791,158.91,158.89,5.22497874]
["bitfinex-derivatives","SOLF0:USTF0",1749526396274,0.04476791,158.91,158.89,11.51597874]
["bitfinex-derivatives","SOLF0:USTF0",1749526400184,0.04476791,158.91,158.89,5.22497874]
["bitfinex-derivatives","SOLF0:USTF0",1749526400583,0.04476791,158.91,158.87,51.53857874]
["bitfinex-derivatives","SOLF0:USTF0",1749526400776,0.04476791,158.91,158.88,2.85019304]
["bitfinex-derivatives","SOLF0:USTF0",1749526400974,6.33536791,158.91,158.88,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1749526401170,0.04476791,158.91,158.87,46.3136]
["bitfinex-derivatives","SOLF0:USTF0",1749526401581,6.2912,158.89,158.87,46.3136]
["bitfinex-derivatives","SOLF0:USTF0",1749526401777,6.2912,158.89,158.88,2.85691275]
["bitfinex-derivatives","SOLF0:USTF0",1749526402178,6.2912,158.89,158.88,2.85689304]
["bitfinex-derivatives","SOLF0:USTF0",1749526402373,6.2915,158.88,158.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1749526402879,6.2915,158.88,158.87,10.74699524]
["bitfinex-derivatives","SOLF0:USTF0",1749526403275,5.26974665,158.91,158.87,10.74699524]
["bitfinex-derivatives","SOLF0:USTF0",1749526403276,0.04476791,158.91,158.87,10.74699524]
["bitfinex-derivatives","SOLF0:USTF0",1749526403582,0.04476791,158.91,158.88,2.85700017]
["bitfinex-derivatives","SOLF0:USTF0",1749526403783,6.2913,158.89,158.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1749526404382,0.04476791,158.91,158.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1749526404383,6.2915,158.88,158.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1749526406882,11.51647874,158.88,158.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1749526407278,6.2915,158.88,158.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1749526407480,11.51647874,158.88,158.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1749526408286,6.2915,158.88,158.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1749526408877,11.51647874,158.88,158.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1749526409281,11.51647874,158.88,158.81,38.054]
["bitfinex-derivatives","SOLF0:USTF0",1749526409282,5.22497874,158.88,158.81,38.054]
["bitfinex-derivatives","SOLF0:USTF0",1749526409486,0.04096841,158.86,158.82,2.86948693]
["bitfinex-derivatives","SOLF0:USTF0",1749526409680,6.33356841,158.86,158.83,2.86951533]
["bitfinex-derivatives","SOLF0:USTF0",1749526409878,6.33356841,158.86,158.81,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1749526409879,6.33356841,158.86,158.84,2.86951527]
["bitfinex-derivatives","SOLF0:USTF0",1749526410073,6.33356841,158.86,158.82,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1749526410678,6.33356841,158.86,158.83,2.87692721]
["bitfinex-derivatives","SOLF0:USTF0",1749526410886,6.33356841,158.86,158.84,2.87692721]
["bitfinex-derivatives","SOLF0:USTF0",1749526411086,6.33356841,158.86,158.82,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1749526411586,6.33356841,158.86,158.83,2.87692721]
["bitfinex-derivatives","SOLF0:USTF0",1749526411786,6.33356841,158.86,158.82,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1749526411983,6.33356841,158.86,158.83,2.87708763]
["bitfinex-derivatives","SOLF0:USTF0",1749526412184,6.33356841,158.86,158.84,2.87708763]
["bitfinex-derivatives","SOLF0:USTF0",1749526412395,6.33356841,158.86,158.82,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1749526412693,6.33356841,158.86,158.83,2.87878006]
["bitfinex-derivatives","SOLF0:USTF0",1749526412901,0.04096841,158.86,158.84,2.87878006]
["bitfinex-derivatives","SOLF0:USTF0",1749526413095,0.04096841,158.86,158.85,2.87876527]
["bitfinex-derivatives","SOLF0:USTF0",1749526413297,6.33326841,158.86,158.85,2.87876527]
["bitfinex-derivatives","SOLF0:USTF0",1749526413500,6.33326841,158.86,158.85,2.87876427]
["bitfinex-derivatives","SOLF0:USTF0",1749526413694,6.33326841,158.86,158.85,2.87876647]
["bitfinex-derivatives","SOLF0:USTF0",1749526414096,6.33326841,158.86,158.83,6.2933]
["bitfinex-derivatives","SOLF0:USTF0",1749526414404,0.04096841,158.86,158.84,2.87880148]
["bitfinex-derivatives","SOLF0:USTF0",1749526414601,0.04096841,158.86,158.83,6.2933]
["bitfinex-derivatives","SOLF0:USTF0",1749526414802,0.04096841,158.86,158.84,2.87880148]
["bitfinex-derivatives","SOLF0:USTF0",1749526415002,0.04096841,158.86,158.85,2.87866699]
["bitfinex-derivatives","SOLF0:USTF0",1749526415198,0.04096841,158.86,158.85,2.87866639]
["bitfinex-derivatives","SOLF0:USTF0",1749526415398,0.04096841,158.86,158.85,2.87866638]
["bitfinex-derivatives","SOLF0:USTF0",1749526415701,5.26594715,158.86,158.79,127.99967656]
["bitfinex-derivatives","SOLF0:USTF0",1749526415893,6.2929,158.85,158.8,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1749526416092,5.26594715,158.86,158.78,43.72757874]
["bitfinex-derivatives","SOLF0:USTF0",1749526416298,5.26594715,158.86,158.8,5.22497874]
["bitfinex-derivatives","SOLF0:USTF0",1749526416598,6.2929,158.85,158.81,9.18040115]
["bitfinex-derivatives","SOLF0:USTF0",1749526416797,6.2929,158.85,158.82,2.88629418]
["bitfinex-derivatives","SOLF0:USTF0",1749526417002,11.55834715,158.86,158.83,2.88629418]
["bitfinex-derivatives","SOLF0:USTF0",1749526417202,11.55834715,158.86,158.84,2.88629778]
["bitfinex-derivatives","SOLF0:USTF0",1749526417404,11.55834715,158.86,158.8,5.22497874]
["bitfinex-derivatives","SOLF0:USTF0",1749526417901,11.55834715,158.86,158.81,2.88627384]
["bitfinex-derivatives","SOLF0:USTF0",1749526418104,11.55834715,158.86,158.82,9.17997384]
["bitfinex-derivatives","SOLF0:USTF0",1749526418296,11.55834715,158.86,158.82,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1749526418600,11.55834715,158.86,158.83,2.88627384]
["bitfinex-derivatives","SOLF0:USTF0",1749526418905,6.2927,158.85,158.84,2.88659111]
["bitfinex-derivatives","SOLF0:USTF0",1749526419204,6.2927,158.85,158.82,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1749526419403,0.04096841,158.86,158.83,2.88659111]
["bitfinex-derivatives","SOLF0:USTF0",1749526419602,0.04096841,158.86,158.84,2.88659111]
["bitfinex-derivatives","SOLF0:USTF0",1749526419798,0.04096841,158.86,158.85,2.88659111]
["bitfinex-derivatives","SOLF0:USTF0",1749526419993,0.04096841,158.86,158.84,5.22497874]
["bitfinex-derivatives","SOLF0:USTF0",1749526420201,0.04096841,158.86,158.85,2.88626168]
["bitfinex-derivatives","SOLF0:USTF0",1749526420398,0.04096841,158.86,158.83,4.2652]
["bitfinex-derivatives","SOLF0:USTF0",1749526420599,0.04096841,158.86,158.85,5.22497874]
["bitfinex-derivatives","SOLF0:USTF0",1749526420802,0.04096841,158.86,158.83,9.49017874]
["bitfinex-derivatives","SOLF0:USTF0",1749526420999,0.04096841,158.86,158.84,2.88332997]
["bitfinex-derivatives","SOLF0:USTF0",1749526421196,0.04096841,158.86,158.83,4.2652]
["bitfinex-derivatives","SOLF0:USTF0",1749526421396,0.04096841,158.86,158.83,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1749526421706,0.04096841,158.86,158.84,2.88340551]
["bitfinex-derivatives","SOLF0:USTF0",1749526421901,0.04096841,158.86,158.82,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1749526421902,0.04096841,158.86,158.85,2.88361588]
["bitfinex-derivatives","SOLF0:USTF0",1749526422096,0.04096841,158.86,158.85,2.88358946]
["bitfinex-derivatives","SOLF0:USTF0",1749526422301,6.33346841,158.86,158.85,2.88358946]
["bitfinex-derivatives","SOLF0:USTF0",1749526422502,6.33346841,158.86,158.85,2.88353791]
["bitfinex-derivatives","SOLF0:USTF0",1749526422704,6.33346841,158.86,158.85,2.88353819]
["bitfinex-derivatives","SOLF0:USTF0",1749526423199,6.33346841,158.86,158.83,6.2933]
["bitfinex-derivatives","SOLF0:USTF0",1749526423595,6.2927,158.85,158.81,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1749526424000,6.2927,158.85,158.82,2.8820505]
["bitfinex-derivatives","SOLF0:USTF0",1749526424201,6.2927,158.85,158.81,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1749526424402,6.2927,158.85,158.82,9.17564677]
["bitfinex-derivatives","SOLF0:USTF0",1749526424605,6.2927,158.85,158.82,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1749526424903,6.2927,158.85,158.83,2.88203921]
["bitfinex-derivatives","SOLF0:USTF0",1749526425108,6.2927,158.85,158.84,2.88203921]
["bitfinex-derivatives","SOLF0:USTF0",1749526425406,0.04096841,158.86,158.84,2.88203041]
["bitfinex-derivatives","SOLF0:USTF0",1749526425705,0.04096841,158.86,158.85,2.87953545]
["bitfinex-derivatives","SOLF0:USTF0",1749526425905,0.04096841,158.86,158.85,2.87950905]
["bitfinex-derivatives","SOLF0:USTF0",1749526426105,5.26594715,158.86,158.81,36.98497874]
["bitfinex-derivatives","SOLF0:USTF0",1749526426307,5.26594715,158.86,158.82,2.8790919]
["bitfinex-derivatives","SOLF0:USTF0",1749526426607,5.26594715,158.86,158.83,2.8791007]
["bitfinex-derivatives","SOLF0:USTF0",1749526426808,6.2927,158.85,158.84,2.8791007]
["bitfinex-derivatives","SOLF0:USTF0",1749526427008,5.26594715,158.86,158.84,2.87909709]
["bitfinex-derivatives","SOLF0:USTF0",1749526427305,5.26594715,158.86,158.81,38.0542]
["bitfinex-derivatives","SOLF0:USTF0",1749526427509,5.26594715,158.86,158.82,2.87909709]
["bitfinex-derivatives","SOLF0:USTF0",1749526427704,5.26594715,158.86,158.83,2.87909709]
["bitfinex-derivatives","SOLF0:USTF0",1749526427705,6.2928,158.85,158.83,2.87909709]
["bitfinex-derivatives","SOLF0:USTF0",1749526427898,5.26594715,158.86,158.81,38.0542]
["bitfinex-derivatives","SOLF0:USTF0",1749526428109,5.26594715,158.86,158.82,2.87916351]
["bitfinex-derivatives","SOLF0:USTF0",1749526428407,6.293,158.85,158.82,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1749526428801,6.293,158.85,158.83,2.8775681]
["bitfinex-derivatives","SOLF0:USTF0",1749526429004,6.293,158.85,158.82,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1749526429403,6.293,158.85,158.83,2.8775963]
["bitfinex-derivatives","SOLF0:USTF0",1749526429708,6.293,158.85,158.82,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1749526429900,6.293,158.85,158.83,2.88010069]
["bitfinex-derivatives","SOLF0:USTF0",1749526430107,6.293,158.85,158.82,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1749526430303,6.2931,158.84,158.83,2.87714928]
["bitfinex-derivatives","SOLF0:USTF0",1749526431010,6.2931,158.84,158.83,2.87714551]
["bitfinex-derivatives","SOLF0:USTF0",1749526432111,6.2931,158.84,158.83,2.87721075]
["bitfinex-derivatives","SOLF0:USTF0",1749526432312,6.2931,158.84,158.81,38.0543]
["bitfinex-derivatives","SOLF0:USTF0",1749526432811,6.2931,158.84,158.82,2.87723714]
["bitfinex-derivatives","SOLF0:USTF0",1749526433108,6.2931,158.84,158.82,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1749526434004,6.2931,158.84,158.81,38.0542]
["bitfinex-derivatives","SOLF0:USTF0",1749526435814,0.04096841,158.86,158.82,5.22497874]
["bitfinex-derivatives","SOLF0:USTF0",1749526436206,0.04096841,158.86,158.84,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1749526437099,6.33346841,158.86,158.83,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1749526437306,0.04096841,158.86,158.82,5.22497874]
["bitfinex-derivatives","SOLF0:USTF0",1749526437506,0.04096841,158.86,158.83,2.87315761]
["bitfinex-derivatives","SOLF0:USTF0",1749526437913,6.33346841,158.86,158.82,5.22497874]
["bitfinex-derivatives","SOLF0:USTF0",1749526438113,0.04096841,158.86,158.83,2.87316969]
["bitfinex-derivatives","SOLF0:USTF0",1749526438310,0.04096841,158.86,158.82,5.22497874]
["bitfinex-derivatives","SOLF0:USTF0",1749526438515,0.04096841,158.86,158.83,2.87317969]
["bitfinex-derivatives","SOLF0:USTF0",1749526438719,0.04096841,158.86,158.84,2.87683917]
["bitfinex-derivatives","SOLF0:USTF0",1749526438920,0.04096841,158.86,158.85,2.87683917]
["bitfinex-derivatives","SOLF0:USTF0",1749526439110,0.04096841,158.86,158.84,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1749526439310,0.04096841,158.86,158.85,2.87683918]
["bitfinex-derivatives","SOLF0:USTF0",1749526439505,0.04096841,158.86,158.83,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1749526439711,0.04096841,158.86,158.84,2.87692239]
["bitfinex-derivatives","SOLF0:USTF0",1749526439912,0.04096841,158.86,158.83,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1749526440112,6.33336841,158.86,158.84,9.16509334]
["bitfinex-derivatives","SOLF0:USTF0",1749526440315,0.04096841,158.86,158.84,6.2931]
["bitfinex-derivatives","SOLF0:USTF0",1749526441917,6.33326841,158.86,158.83,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1749526442118,6.33326841,158.86,158.84,2.87167176]
["bitfinex-derivatives","SOLF0:USTF0",1749526442315,6.33326841,158.86,158.83,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1749526442515,0.04096841,158.86,158.84,2.87166799]
["bitfinex-derivatives","SOLF0:USTF0",1749526442817,0.04096841,158.86,158.83,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1749526443015,6.33336841,158.86,158.84,2.87167678]
["bitfinex-derivatives","SOLF0:USTF0",1749526443215,6.33336841,158.86,158.83,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1749526444018,0.04096841,158.86,158.84,2.87168055]
["bitfinex-derivatives","SOLF0:USTF0",1749526444215,0.04096841,158.86,158.81,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1749526444517,6.2928,158.85,158.81,38.054]
["bitfinex-derivatives","SOLF0:USTF0",1749526444728,6.2928,158.85,158.82,2.87180097]
["bitfinex-derivatives","SOLF0:USTF0",1749526444916,6.2928,158.85,158.81,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1749526445116,6.2928,158.85,158.82,2.8718286]
["bitfinex-derivatives","SOLF0:USTF0",1749526445320,6.2928,158.85,158.82,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1749526445824,6.2932,158.84,158.81,38.0541]
["bitfinex-derivatives","SOLF0:USTF0",1749526446121,0.04096841,158.86,158.82,2.88314301]
["bitfinex-derivatives","SOLF0:USTF0",1749526446419,5.26594715,158.86,158.81,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1749526446616,5.26594715,158.86,158.82,2.88331564]
["bitfinex-derivatives","SOLF0:USTF0",1749526446817,5.26594715,158.86,158.83,2.88331564]
["bitfinex-derivatives","SOLF0:USTF0",1749526447018,6.2935,158.84,158.81,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1749526447213,5.26594715,158.86,158.82,2.88331043]
["bitfinex-derivatives","SOLF0:USTF0",1749526447513,5.26594715,158.86,158.81,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1749526447719,5.26594715,158.86,158.82,2.88335454]
["bitfinex-derivatives","SOLF0:USTF0",1749526447920,5.26594715,158.86,158.83,2.88335454]
["bitfinex-derivatives","SOLF0:USTF0",1749526448122,6.2927,158.85,158.84,2.88335454]
["bitfinex-derivatives","SOLF0:USTF0",1749526448423,5.26594715,158.86,158.84,2.88335454]
["bitfinex-derivatives","SOLF0:USTF0",1749526448722,5.26594715,158.86,158.81,38.0543]
["bitfinex-derivatives","SOLF0:USTF0",1749526449021,5.26594715,158.86,158.82,2.88335454]
["bitfinex-derivatives","SOLF0:USTF0",1749526449217,5.26594715,158.86,158.83,2.88335454]
["bitfinex-derivatives","SOLF0:USTF0",1749526449419,6.2927,158.85,158.84,2.88335454]
["bitfinex-derivatives","SOLF0:USTF0",1749526449617,5.26594715,158.86,158.81,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1749526449811,5.26594715,158.86,158.82,2.88335454]
["bitfinex-derivatives","SOLF0:USTF0",1749526450010,6.2934,158.84,158.83,2.88335092]
["bitfinex-derivatives","SOLF0:USTF0",1749526450216,6.2934,158.84,158.83,2.8932491]
["bitfinex-derivatives","SOLF0:USTF0",1749526450416,6.2934,158.84,158.83,2.89199277]
["bitfinex-derivatives","SOLF0:USTF0",1749526451209,6.2934,158.84,158.83,2.89199638]
["bitfinex-derivatives","SOLF0:USTF0",1749526451410,6.2934,158.84,158.83,2.89198756]
["bitfinex-derivatives","SOLF0:USTF0",1749526451613,0.04096841,158.86,158.81,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1749526451813,5.22497874,158.84,158.82,2.89204536]
["bitfinex-derivatives","SOLF0:USTF0",1749526452014,6.2938,158.83,158.81,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1749526452226,6.2938,158.83,158.82,2.89252532]
["bitfinex-derivatives","SOLF0:USTF0",1749526452421,6.2938,158.83,158.81,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1749526452818,6.2938,158.83,158.82,2.89255181]
["bitfinex-derivatives","SOLF0:USTF0",1749526453020,6.2938,158.83,158.82,2.89254299]
["bitfinex-derivatives","SOLF0:USTF0",1749526453517,6.2938,158.83,158.82,2.89254677]
["bitfinex-derivatives","SOLF0:USTF0",1749526453724,6.2939,158.82,158.81,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1749526453918,5.22497874,158.84,158.81,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1749526454120,5.22497874,158.84,158.82,2.8892538]
["bitfinex-derivatives","SOLF0:USTF0",1749526454317,6.2938,158.83,158.81,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1749526454528,6.2938,158.83,158.82,2.8892538]
["bitfinex-derivatives","SOLF0:USTF0",1749526454823,6.2938,158.83,158.81,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1749526455022,6.2938,158.83,158.82,2.88940582]
["bitfinex-derivatives","SOLF0:USTF0",1749526455221,6.2938,158.83,158.81,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1749526455423,6.2933,158.84,158.81,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1749526455728,6.2933,158.84,158.82,2.88941463]
["bitfinex-derivatives","SOLF0:USTF0",1749526455928,6.2933,158.84,158.81,38.0542]
["bitfinex-derivatives","SOLF0:USTF0",1749526456224,6.2933,158.84,158.82,2.88939701]
["bitfinex-derivatives","SOLF0:USTF0",1749526456422,6.2933,158.84,158.81,38.0542]
["bitfinex-derivatives","SOLF0:USTF0",1749526456623,6.2935,158.83,158.81,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1749526456824,6.2935,158.83,158.82,2.8898813]
["bitfinex-derivatives","SOLF0:USTF0",1749526457028,6.2935,158.83,158.82,2.88647585]
["bitfinex-derivatives","SOLF0:USTF0",1749526457530,6.2935,158.83,158.82,2.88647207]
["bitfinex-derivatives","SOLF0:USTF0",1749526458233,5.26594715,158.86,158.81,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1749526458430,5.26594715,158.86,158.82,2.88647709]
["bitfinex-derivatives","SOLF0:USTF0",1749526458632,6.2933,158.84,158.83,2.88647709]
["bitfinex-derivatives","SOLF0:USTF0",1749526458832,6.2933,158.84,158.81,38.0543]
["bitfinex-derivatives","SOLF0:USTF0",1749526459131,6.2933,158.84,158.82,2.88648464]
["bitfinex-derivatives","SOLF0:USTF0",1749526459329,6.2935,158.83,158.81,38.0543]
["bitfinex-derivatives","SOLF0:USTF0",1749526459633,6.2935,158.83,158.81,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1749526460034,6.2935,158.83,158.82,2.88647207]
["bitfinex-derivatives","SOLF0:USTF0",1749526460231,6.2933,158.84,158.81,38.0543]
["bitfinex-derivatives","SOLF0:USTF0",1749526460625,5.26594715,158.86,158.82,2.88648087]
["bitfinex-derivatives","SOLF0:USTF0",1749526460830,6.2935,158.84,158.83,2.88648087]
["bitfinex-derivatives","SOLF0:USTF0",1749526461330,5.26594715,158.86,158.83,2.88400877]
["bitfinex-derivatives","SOLF0:USTF0",1749526461631,5.26594715,158.86,158.79,4.3259]
["bitfinex-derivatives","SOLF0:USTF0",1749526461828,5.26594715,158.86,158.8,2.88369505]
["bitfinex-derivatives","SOLF0:USTF0",1749526462028,5.26594715,158.86,158.81,2.88369505]
["bitfinex-derivatives","SOLF0:USTF0",1749526462235,5.26594715,158.86,158.79,9.55087874]
["bitfinex-derivatives","SOLF0:USTF0",1749526462532,5.26594715,158.86,158.8,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1749526463029,6.2935,158.84,158.81,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1749526463328,0.04096841,158.86,158.81,5.22497874]
["bitfinex-derivatives","SOLF0:USTF0",1749526463628,5.26594715,158.86,158.82,2.88355198]
["bitfinex-derivatives","SOLF0:USTF0",1749526463932,5.26594715,158.86,158.83,2.88357899]
["bitfinex-derivatives","SOLF0:USTF0",1749526464136,6.2932,158.84,158.81,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1749526464525,6.2932,158.84,158.82,2.88361706]
["bitfinex-derivatives","SOLF0:USTF0",1749526464836,6.2932,158.84,158.81,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1749526464837,6.2932,158.84,158.83,2.88360324]
["bitfinex-derivatives","SOLF0:USTF0",1749526465130,6.2932,158.84,158.83,2.88363779]
["bitfinex-derivatives","SOLF0:USTF0",1749526465336,6.2932,158.84,158.81,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1749526465736,6.2936,158.83,158.82,2.88359562]
["bitfinex-derivatives","SOLF0:USTF0",1749526466534,6.2936,158.83,158.79,9.55087874]
["bitfinex-derivatives","SOLF0:USTF0",1749526466535,6.294,158.82,158.79,15.84577874]
["bitfinex-derivatives","SOLF0:USTF0",1749526466738,6.3415057,158.82,158.79,15.84577874]
["bitfinex-derivatives","SOLF0:USTF0",1749526467034,6.3415057,158.82,158.8,2.88616201]
["bitfinex-derivatives","SOLF0:USTF0",1749526467330,6.3415057,158.82,158.81,2.88617668]
["bitfinex-derivatives","SOLF0:USTF0",1749526467732,6.3415057,158.82,158.79,15.84577874]
["bitfinex-derivatives","SOLF0:USTF0",1749526467931,6.2943,158.81,158.8,2.88617584]
["bitfinex-derivatives","SOLF0:USTF0",1749526468131,5.22497874,158.81,158.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1749526468834,0.0475057,158.82,158.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1749526469037,6.3418057,158.82,158.78,13.6152]
["bitfinex-derivatives","SOLF0:USTF0",1749526469240,0.0475057,158.82,158.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1749526470141,6.2943,158.81,158.78,13.6153]
["bitfinex-derivatives","SOLF0:USTF0",1749526470341,0.0475057,158.82,158.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1749526470639,0.0475057,158.82,158.8,6.2947]
["bitfinex-derivatives","SOLF0:USTF0",1749526470836,0.0475057,158.82,158.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1749526471139,0.0475057,158.82,158.77,5.22497874]
["bitfinex-derivatives","SOLF0:USTF0",1749526471341,6.2943,158.81,158.78,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1749526474243,6.2943,158.81,158.77,13.49077874]
["bitfinex-derivatives","SOLF0:USTF0",1749526475540,6.2947,158.8,158.77,13.49077874]
["bitfinex-derivatives","SOLF0:USTF0",1749526475745,0.0475057,158.82,158.78,6.2955]
["bitfinex-derivatives","SOLF0:USTF0",1749526476440,0.0475057,158.82,158.77,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1749526477045,0.0475057,158.82,158.78,5.22497874]
["bitfinex-derivatives","SOLF0:USTF0",1749526477543,6.3417057,158.82,158.79,6.2951]
["bitfinex-derivatives","SOLF0:USTF0",1749526478142,6.2947,158.81,158.78,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1749526479552,6.3416057,158.82,158.79,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1749526480047,6.3416057,158.82,158.78,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1749526481650,6.3416057,158.82,158.79,6.2951]
["bitfinex-derivatives","SOLF0:USTF0",1749526481942,0.0475057,158.82,158.79,6.2951]
["bitfinex-derivatives","SOLF0:USTF0",1749526482844,0.0475057,158.82,158.8,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1749526483144,0.0475057,158.82,158.78,5.22497874]
["bitfinex-derivatives","SOLF0:USTF0",1749526483450,6.3417057,158.82,158.78,11.52037874]
["bitfinex-derivatives","SOLF0:USTF0",1749526484647,6.2943,158.81,158.78,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1749526484847,6.2943,158.81,158.78,11.52037874]
["bitfinex-derivatives","SOLF0:USTF0",1749526485849,6.3415057,158.82,158.79,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1749526486356,0.0475057,158.82,158.78,5.22497874]
["bitfinex-derivatives","SOLF0:USTF0",1749526486548,0.0475057,158.82,158.77,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1749526486851,0.0475057,158.82,158.78,5.22497874]
["bitfinex-derivatives","SOLF0:USTF0",1749526487752,6.3418057,158.82,158.79,6.2951]
["bitfinex-derivatives","SOLF0:USTF0",1749526488554,6.2944,158.81,158.78,11.52027874]
["bitfinex-derivatives","SOLF0:USTF0",1749526489644,6.2944,158.81,158.78,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1749526489949,6.2944,158.81,158.78,11.52027874]
["bitfinex-derivatives","SOLF0:USTF0",1749526491654,6.2948,158.8,158.78,5.22497874]
["bitfinex-derivatives","SOLF0:USTF0",1749526492855,6.2948,158.8,158.77,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1749526494353,6.2948,158.8,158.78,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1749526495557,6.2948,158.8,158.78,13.3455]
["bitfinex-derivatives","SOLF0:USTF0",1749526495758,6.2945,158.81,158.78,13.3455]
["bitfinex-derivatives","SOLF0:USTF0",1749526497257,6.2945,158.81,158.78,16.69456298]
["bitfinex-derivatives","SOLF0:USTF0",1749526497556,6.2948,158.8,158.78,10.39906298]
["bitfinex-derivatives","SOLF0:USTF0",1749526497858,0.0475057,158.82,158.78,10.39906298]
["bitfinex-derivatives","SOLF0:USTF0",1749526498161,3.34906298,158.81,158.78,10.39906298]
["bitfinex-derivatives","SOLF0:USTF0",1749526498363,0.0475057,158.82,158.78,10.39906298]
["bitfinex-derivatives","SOLF0:USTF0",1749526498556,3.39656868,158.82,158.79,3.34906298]
["bitfinex-derivatives","SOLF0:USTF0",1749526498758,3.39656868,158.82,158.78,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1749526498957,3.39656868,158.82,158.79,3.34906298]
["bitfinex-derivatives","SOLF0:USTF0",1749526499761,6.295,158.8,158.79,3.34906298]
["bitfinex-derivatives","SOLF0:USTF0",1749526500159,6.295,158.8,158.78,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1749526500665,6.295,158.8,158.78,10.39906298]
["bitfinex-derivatives","SOLF0:USTF0",1749526501958,6.295,158.8,158.79,3.34906298]
["bitfinex-derivatives","SOLF0:USTF0",1749526502162,6.2945,158.81,158.78,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1749526502467,6.2945,158.81,158.78,10.39906298]
["bitfinex-derivatives","SOLF0:USTF0",1749526503567,0.0475057,158.82,158.79,3.34906298]
["bitfinex-derivatives","SOLF0:USTF0",1749526503767,0.0475057,158.82,158.81,3.34906298]
["bitfinex-derivatives","SOLF0:USTF0",1749526503957,0.0475057,158.82,158.8,3.34906298]
["bitfinex-derivatives","SOLF0:USTF0",1749526505561,0.0475057,158.82,158.8,6.2947]
["bitfinex-derivatives","SOLF0:USTF0",1749526505757,0.0475057,158.82,158.81,3.34906298]
["bitfinex-derivatives","SOLF0:USTF0",1749526506457,0.0475057,158.82,158.81,9.64336298]
["bitfinex-derivatives","SOLF0:USTF0",1749526507558,0.0475057,158.82,158.81,3.34906298]
["bitfinex-derivatives","SOLF0:USTF0",1749526508173,0.0475057,158.82,158.81,9.64336298]
["bitfinex-derivatives","SOLF0:USTF0",1749526509674,6.2927,158.86,158.83,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1749526509869,6.2927,158.86,158.84,3.34906298]
["bitfinex-derivatives","SOLF0:USTF0",1749526511271,6.2927,158.86,158.83,6.33560855]
["bitfinex-derivatives","SOLF0:USTF0",1749526511471,6.2927,158.86,158.83,11.56472122]
["bitfinex-derivatives","SOLF0:USTF0",1749526512275,6.2927,158.86,158.83,6.33560855]
["bitfinex-derivatives","SOLF0:USTF0",1749526512477,6.2927,158.86,158.83,0.04220855]
["bitfinex-derivatives","SOLF0:USTF0",1749526512869,6.2928,158.85,158.83,0.04220855]
["bitfinex-derivatives","SOLF0:USTF0",1749526513977,6.2931,158.84,158.83,0.04220855]
["bitfinex-derivatives","SOLF0:USTF0",1749526519483,6.2952,158.79,158.76,44.6524]
["bitfinex-derivatives","SOLF0:USTF0",1749526519685,6.2952,158.79,158.76,49.88151267]
["bitfinex-derivatives","SOLF0:USTF0",1749526519888,5.22911267,158.83,158.76,44.6524]
["bitfinex-derivatives","SOLF0:USTF0",1749526520076,5.22911267,158.83,158.77,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1749526520483,0.04286973,158.82,158.77,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1749526521084,6.2947,158.8,158.77,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1749526522186,6.2947,158.8,158.78,6.2955]
["bitfinex-derivatives","SOLF0:USTF0",1749526522583,6.2943,158.81,158.78,6.2955]
["bitfinex-derivatives","SOLF0:USTF0",1749526523585,6.2943,158.81,158.76,43.58521267]
["bitfinex-derivatives","SOLF0:USTF0",1749526523586,6.33696973,158.82,158.79,6.2951]
["bitfinex-derivatives","SOLF0:USTF0",1749526524389,6.2944,158.81,158.78,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1749526524989,6.2944,158.81,158.79,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1749526525184,6.2947,158.8,158.79,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1749526525996,6.2945,158.81,158.79,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1749526526290,0.04286973,158.82,158.79,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1749526526489,6.2943,158.81,158.79,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1749526527393,6.2947,158.8,158.79,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1749526532598,6.2947,158.8,158.79,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1749526533296,9.64472242,158.8,158.79,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1749526538299,3.35002242,158.75,158.72,6.2976]
["bitfinex-derivatives","SOLF0:USTF0",1749526538500,3.39821043,158.75,158.72,9.64762242]
["bitfinex-derivatives","SOLF0:USTF0",1749526539101,3.39821043,158.75,158.73,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1749526539300,3.39821043,158.75,158.72,3.35002242]
["bitfinex-derivatives","SOLF0:USTF0",1749526539504,3.39821043,158.75,158.71,3.35002242]
["bitfinex-derivatives","SOLF0:USTF0",1749526539698,3.35002242,158.74,158.71,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1749526540304,9.64712242,158.74,158.71,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1749526540507,9.64712242,158.74,158.71,3.35002242]
["bitfinex-derivatives","SOLF0:USTF0",1749526540898,3.35002242,158.73,158.7,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1749526541193,3.35002242,158.73,158.7,35.07002242]
["bitfinex-derivatives","SOLF0:USTF0",1749526541599,3.35002242,158.72,158.7,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1749526542002,3.35002242,158.73,158.7,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1749526542499,3.35002242,158.73,158.7,35.07002242]
["bitfinex-derivatives","SOLF0:USTF0",1749526542704,3.35002242,158.74,158.71,3.35002242]
["bitfinex-derivatives","SOLF0:USTF0",1749526542900,0.04818801,158.75,158.72,3.35002242]
["bitfinex-derivatives","SOLF0:USTF0",1749526543202,9.69511043,158.75,158.72,3.35002242]
["bitfinex-derivatives","SOLF0:USTF0",1749526543899,9.64712242,158.74,158.71,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1749526544302,3.35002242,158.73,158.7,35.07002242]
["bitfinex-derivatives","SOLF0:USTF0",1749526544600,9.64762242,158.73,158.7,35.07002242]
["bitfinex-derivatives","SOLF0:USTF0",1749526544801,3.35002242,158.73,158.7,35.07002242]
["bitfinex-derivatives","SOLF0:USTF0",1749526544996,6.2976,158.73,158.7,41.36872242]
["bitfinex-derivatives","SOLF0:USTF0",1749526545192,5.2864815,158.75,158.7,38.0187]
["bitfinex-derivatives","SOLF0:USTF0",1749526545900,5.2864815,158.75,158.7,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1749526546404,6.2978,158.73,158.7,38.0186]
["bitfinex-derivatives","SOLF0:USTF0",1749526548700,5.2864815,158.75,158.7,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1749526549306,6.2972,158.74,158.71,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1749526549505,5.2864815,158.75,158.7,36.95829349]
["bitfinex-derivatives","SOLF0:USTF0",1749526549811,0.04818801,158.75,158.73,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1749526550205,0.04818801,158.75,158.7,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1749526550504,0.04818801,158.75,158.71,5.23829349]
["bitfinex-derivatives","SOLF0:USTF0",1749526551006,0.04818801,158.75,158.74,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1749526552008,31.72,158.82,158.77,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1749526552309,6.2946,158.81,158.77,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1749526553106,6.33457681,158.81,158.77,6.33939763]
["bitfinex-derivatives","SOLF0:USTF0",1749526554511,6.33457681,158.81,158.78,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1749526554811,0.03997681,158.81,158.78,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1749526555705,6.33447681,158.81,158.78,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1749526556308,6.2948,158.8,158.77,0.04359763]
["bitfinex-derivatives","SOLF0:USTF0",1749526557912,6.2948,158.8,158.77,6.33929763]
["bitfinex-derivatives","SOLF0:USTF0",1749526558213,6.2948,158.8,158.77,0.04359763]
["bitfinex-derivatives","SOLF0:USTF0",1749526560406,6.33447681,158.81,158.78,5.23829349]
["bitfinex-derivatives","SOLF0:USTF0",1749526560607,0.03997681,158.81,158.78,5.23829349]
["bitfinex-derivatives","SOLF0:USTF0",1749526560810,0.03997681,158.81,158.8,5.23829349]
["bitfinex-derivatives","SOLF0:USTF0",1749526561012,6.2928,158.85,158.8,5.23829349]
["bitfinex-derivatives","SOLF0:USTF0",1749526561212,42.76097742,158.88,158.82,5.23829349]
["bitfinex-derivatives","SOLF0:USTF0",1749526561410,36.93829349,158.88,158.82,5.23829349]
["bitfinex-derivatives","SOLF0:USTF0",1749526562012,5.23829349,158.86,158.83,0.04337302]
["bitfinex-derivatives","SOLF0:USTF0",1749526562216,5.23829349,158.84,158.83,0.04337302]
["bitfinex-derivatives","SOLF0:USTF0",1749526562706,11.53139349,158.84,158.83,0.04337302]
["bitfinex-derivatives","SOLF0:USTF0",1749526566118,6.2931,158.84,158.83,0.04337302]
["bitfinex-derivatives","SOLF0:USTF0",1749526571509,11.53139349,158.84,158.83,0.04337302]
["bitfinex-derivatives","SOLF0:USTF0",1749526571710,6.2931,158.84,158.83,0.04337302]
["bitfinex-derivatives","SOLF0:USTF0",1749526575121,5.28530122,158.87,158.83,0.04337302]
["bitfinex-derivatives","SOLF0:USTF0",1749526575122,6.2928,158.85,158.83,0.04337302]
["bitfinex-derivatives","SOLF0:USTF0",1749526577112,36.98530122,158.87,158.83,0.04337302]
["bitfinex-derivatives","SOLF0:USTF0",1749526577721,6.2929,158.85,158.83,0.04337302]
["bitfinex-derivatives","SOLF0:USTF0",1749526577920,31.74700773,158.87,158.83,0.04337302]
["bitfinex-derivatives","SOLF0:USTF0",1749526579723,6.2928,158.85,158.83,0.04337302]
["bitfinex-derivatives","SOLF0:USTF0",1749526580115,31.74700773,158.87,158.83,11.57516651]
["bitfinex-derivatives","SOLF0:USTF0",1749526580320,6.2925,158.86,158.83,11.57516651]
["bitfinex-derivatives","SOLF0:USTF0",1749526580723,0.04700773,158.87,158.83,0.04337302]
["bitfinex-derivatives","SOLF0:USTF0",1749526582028,6.2931,158.85,158.83,0.04337302]
["bitfinex-derivatives","SOLF0:USTF0",1749526583627,6.2931,158.85,158.83,6.33687302]
["bitfinex-derivatives","SOLF0:USTF0",1749526583823,6.2931,158.85,158.83,0.04337302]
["bitfinex-derivatives","SOLF0:USTF0",1749526588128,6.2931,158.85,158.83,6.33687302]
["bitfinex-derivatives","SOLF0:USTF0",1749526588926,6.2931,158.85,158.83,0.04337302]
["bitfinex-derivatives","SOLF0:USTF0",1749526589334,6.2931,158.85,158.83,5.28166651]
["bitfinex-derivatives","SOLF0:USTF0",1749526592233,6.2931,158.85,158.83,0.04337302]
["bitfinex-derivatives","SOLF0:USTF0",1749526593041,6.2931,158.85,158.83,6.33687302]
["bitfinex-derivatives","SOLF0:USTF0",1749526593339,0.04700773,158.87,158.84,3.34576024]
["bitfinex-derivatives","SOLF0:USTF0",1749526593543,0.04700773,158.87,158.86,3.34576024]
["bitfinex-derivatives","SOLF0:USTF0",1749526595139,0.04700773,158.87,158.86,9.63806024]
["bitfinex-derivatives","SOLF0:USTF0",1749526595347,0.04700773,158.87,158.86,11.51909787]
["bitfinex-derivatives","SOLF0:USTF0",1749526595642,0.04700773,158.87,158.86,5.22679787]
["bitfinex-derivatives","SOLF0:USTF0",1749526597032,0.04700773,158.87,158.86,11.51909787]
["bitfinex-derivatives","SOLF0:USTF0",1749526597440,31.66,158.92,158.86,5.22679787]
["bitfinex-derivatives","SOLF0:USTF0",1749526598145,6.2906,158.91,158.87,6.2917]
["bitfinex-derivatives","SOLF0:USTF0",1749526598444,0.04702868,158.91,158.87,6.33982334]
["bitfinex-derivatives","SOLF0:USTF0",1749526598837,6.291,158.9,158.87,6.33982334]
["bitfinex-derivatives","SOLF0:USTF0",1749526599038,0.04702868,158.91,158.88,11.51829787]
["bitfinex-derivatives","SOLF0:USTF0",1749526599645,0.04702868,158.91,158.89,6.2911]
["bitfinex-derivatives","SOLF0:USTF0",1749526599842,0.04702868,158.91,158.87,0.04812334]
["bitfinex-derivatives","SOLF0:USTF0",1749526600935,6.2915,158.88,158.87,0.04812334]
["bitfinex-derivatives","SOLF0:USTF0",1749526601439,11.51829787,158.88,158.87,0.04812334]
["bitfinex-derivatives","SOLF0:USTF0",1749526602946,6.2915,158.88,158.87,0.04812334]
["bitfinex-derivatives","SOLF0:USTF0",1749526603148,11.51829787,158.88,158.87,0.04812334]
["bitfinex-derivatives","SOLF0:USTF0",1749526606245,6.2915,158.88,158.87,0.04812334]
["bitfinex-derivatives","SOLF0:USTF0",1749526607956,11.51829787,158.88,158.87,0.04812334]
["bitfinex-derivatives","SOLF0:USTF0",1749526610044,6.2915,158.88,158.87,0.04812334]
["bitfinex-derivatives","SOLF0:USTF0",1749526615458,6.2913,158.89,158.87,0.04812334]
["bitfinex-derivatives","SOLF0:USTF0",1749526615755,42.73319739,158.91,158.87,0.04812334]
["bitfinex-derivatives","SOLF0:USTF0",1749526615956,37.50639952,158.91,158.87,0.04812334]
["bitfinex-derivatives","SOLF0:USTF0",1749526616354,6.2913,158.89,158.87,0.04812334]
["bitfinex-derivatives","SOLF0:USTF0",1749526617055,6.2915,158.88,158.87,0.04812334]
["bitfinex-derivatives","SOLF0:USTF0",1749526627868,6.2915,158.88,158.87,3.39403603]
["bitfinex-derivatives","SOLF0:USTF0",1749526629267,6.2915,158.88,158.87,0.04812334]
["bitfinex-derivatives","SOLF0:USTF0",1749526635671,9.63741269,158.88,158.87,0.04812334]
["bitfinex-derivatives","SOLF0:USTF0",1749526636473,6.2931,158.84,158.83,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1749526636875,6.2935,158.83,158.82,3.34591269]
["bitfinex-derivatives","SOLF0:USTF0",1749526637271,6.2935,158.83,158.8,37.9347]
["bitfinex-derivatives","SOLF0:USTF0",1749526637473,6.34101695,158.83,158.82,3.34591269]
["bitfinex-derivatives","SOLF0:USTF0",1749526638072,6.34101695,158.83,158.8,37.97920448]
["bitfinex-derivatives","SOLF0:USTF0",1749526638271,6.34101695,158.83,158.82,3.34591269]
["bitfinex-derivatives","SOLF0:USTF0",1749526638674,0.04751695,158.83,158.82,3.34591269]
["bitfinex-derivatives","SOLF0:USTF0",1749526642178,0.04751695,158.83,158.81,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1749526642380,0.04751695,158.83,158.82,3.34591269]
["bitfinex-derivatives","SOLF0:USTF0",1749526642977,0.04751695,158.83,158.81,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1749526643173,0.04751695,158.83,158.82,3.34591269]
["bitfinex-derivatives","SOLF0:USTF0",1749526644576,0.04751695,158.83,158.82,9.63981269]
["bitfinex-derivatives","SOLF0:USTF0",1749526644779,0.04751695,158.83,158.82,3.34591269]
["bitfinex-derivatives","SOLF0:USTF0",1749526646381,0.04751695,158.83,158.82,9.63981269]
["bitfinex-derivatives","SOLF0:USTF0",1749526646582,0.04751695,158.83,158.82,3.34591269]
["bitfinex-derivatives","SOLF0:USTF0",1749526648179,0.04751695,158.83,158.8,31.68450448]
["bitfinex-derivatives","SOLF0:USTF0",1749526648376,0.04751695,158.83,158.82,3.34591269]
["bitfinex-derivatives","SOLF0:USTF0",1749526648580,6.34101695,158.83,158.82,3.34591269]
["bitfinex-derivatives","SOLF0:USTF0",1749526648780,6.34101695,158.83,158.82,10.48070847]
["bitfinex-derivatives","SOLF0:USTF0",1749526649588,6.34101695,158.83,158.82,10.48010648]
["bitfinex-derivatives","SOLF0:USTF0",1749526649781,6.34101695,158.83,158.82,3.34591269]
["bitfinex-derivatives","SOLF0:USTF0",1749526649986,6.34101695,158.83,158.82,10.48361994]
["bitfinex-derivatives","SOLF0:USTF0",1749526650182,6.34101695,158.83,158.82,10.48362138]
["bitfinex-derivatives","SOLF0:USTF0",1749526650390,0.04751695,158.83,158.82,10.48361994]
["bitfinex-derivatives","SOLF0:USTF0",1749526651586,0.04751695,158.83,158.82,3.34591269]
["bitfinex-derivatives","SOLF0:USTF0",1749526651787,0.04751695,158.83,158.82,10.48132635]
["bitfinex-derivatives","SOLF0:USTF0",1749526651987,0.04751695,158.83,158.82,10.48134571]
["bitfinex-derivatives","SOLF0:USTF0",1749526652184,0.04751695,158.83,158.82,3.34591269]
["bitfinex-derivatives","SOLF0:USTF0",1749526652385,0.04751695,158.83,158.82,10.48134515]
["bitfinex-derivatives","SOLF0:USTF0",1749526652584,0.04751695,158.83,158.82,10.48134485]
["bitfinex-derivatives","SOLF0:USTF0",1749526652988,0.04751695,158.83,158.82,3.34591269]
["bitfinex-derivatives","SOLF0:USTF0",1749526653188,0.04751695,158.83,158.82,10.48061201]
["bitfinex-derivatives","SOLF0:USTF0",1749526653389,0.04751695,158.83,158.82,10.48050426]
["bitfinex-derivatives","SOLF0:USTF0",1749526653787,0.04751695,158.83,158.82,3.34591269]
["bitfinex-derivatives","SOLF0:USTF0",1749526653987,0.04751695,158.83,158.82,10.48047904]
["bitfinex-derivatives","SOLF0:USTF0",1749526654988,0.04751695,158.83,158.82,10.47988493]
["bitfinex-derivatives","SOLF0:USTF0",1749526655185,0.04751695,158.83,158.82,16.77376703]
["bitfinex-derivatives","SOLF0:USTF0",1749526655691,4.2386,158.9,158.82,10.47939828]
["bitfinex-derivatives","SOLF0:USTF0",1749526655692,5.79937084,158.9,158.82,10.47939828]
["bitfinex-derivatives","SOLF0:USTF0",1749526655883,40.80528353,158.91,158.88,3.34591269]
["bitfinex-derivatives","SOLF0:USTF0",1749526656586,40.84923285,158.91,158.88,3.3895982]
["bitfinex-derivatives","SOLF0:USTF0",1749526656888,6.2914,158.89,158.88,3.3895982]
["bitfinex-derivatives","SOLF0:USTF0",1749526657087,6.2914,158.89,158.88,10.52321433]
["bitfinex-derivatives","SOLF0:USTF0",1749526657393,6.2914,158.89,158.88,10.52321369]
["bitfinex-derivatives","SOLF0:USTF0",1749526657590,31.70394932,158.91,158.88,10.52321369]
["bitfinex-derivatives","SOLF0:USTF0",1749526657782,35.04986201,158.91,158.88,3.3895982]
["bitfinex-derivatives","SOLF0:USTF0",1749526657988,6.2911,158.89,158.88,0.04368551]
["bitfinex-derivatives","SOLF0:USTF0",1749526658486,9.63701269,158.89,158.88,0.04368551]
["bitfinex-derivatives","SOLF0:USTF0",1749526659085,6.2911,158.89,158.88,0.04368551]
["bitfinex-derivatives","SOLF0:USTF0",1749526659487,9.63701269,158.89,158.88,0.04368551]
["bitfinex-derivatives","SOLF0:USTF0",1749526659688,6.2931,158.85,158.83,3.34591269]
["bitfinex-derivatives","SOLF0:USTF0",1749526659887,6.2931,158.85,158.84,7.12582273]
["bitfinex-derivatives","SOLF0:USTF0",1749526660089,3.34591269,158.87,158.84,7.12592224]
["bitfinex-derivatives","SOLF0:USTF0",1749526660293,3.34591269,158.87,158.83,3.34591269]
["bitfinex-derivatives","SOLF0:USTF0",1749526660786,6.293,158.85,158.83,3.39054893]
["bitfinex-derivatives","SOLF0:USTF0",1749526660989,6.293,158.85,158.84,7.12588344]
["bitfinex-derivatives","SOLF0:USTF0",1749526661891,6.293,158.85,158.83,0.04463624]
["bitfinex-derivatives","SOLF0:USTF0",1749526662092,6.293,158.85,158.84,7.12591781]
["bitfinex-derivatives","SOLF0:USTF0",1749526662287,6.293,158.85,158.83,0.04463624]
["bitfinex-derivatives","SOLF0:USTF0",1749526662492,6.293,158.85,158.84,7.12472498]
["bitfinex-derivatives","SOLF0:USTF0",1749526663594,6.293,158.85,158.83,0.04463624]
["bitfinex-derivatives","SOLF0:USTF0",1749526663789,6.293,158.85,158.84,7.12541349]
["bitfinex-derivatives","SOLF0:USTF0",1749526664094,6.293,158.85,158.84,7.12541841]
["bitfinex-derivatives","SOLF0:USTF0",1749526664395,6.293,158.85,158.84,7.12551995]
["bitfinex-derivatives","SOLF0:USTF0",1749526664594,6.293,158.85,158.84,7.12551965]
["bitfinex-derivatives","SOLF0:USTF0",1749526665097,6.293,158.85,158.83,0.04463624]
["bitfinex-derivatives","SOLF0:USTF0",1749526665996,6.293,158.85,158.84,7.13051585]
["bitfinex-derivatives","SOLF0:USTF0",1749526666197,6.293,158.85,158.84,7.13043217]
["bitfinex-derivatives","SOLF0:USTF0",1749526666899,6.293,158.85,158.83,0.04463624]
["bitfinex-derivatives","SOLF0:USTF0",1749526667598,6.293,158.85,158.84,7.13125504]
["bitfinex-derivatives","SOLF0:USTF0",1749526667800,6.293,158.85,158.83,0.04463624]
["bitfinex-derivatives","SOLF0:USTF0",1749526667996,6.293,158.85,158.84,7.13125563]
["bitfinex-derivatives","SOLF0:USTF0",1749526668600,6.293,158.85,158.83,0.04463624]
["bitfinex-derivatives","SOLF0:USTF0",1749526668790,6.293,158.85,158.84,7.13231008]
["bitfinex-derivatives","SOLF0:USTF0",1749526668991,6.293,158.85,158.83,0.04463624]
["bitfinex-derivatives","SOLF0:USTF0",1749526669196,6.293,158.85,158.84,7.13216205]
["bitfinex-derivatives","SOLF0:USTF0",1749526669496,6.293,158.85,158.84,7.1321606]
["bitfinex-derivatives","SOLF0:USTF0",1749526670393,6.293,158.85,158.83,0.04463624]
["bitfinex-derivatives","SOLF0:USTF0",1749526670893,6.2931,158.84,158.83,0.04463624]
["bitfinex-derivatives","SOLF0:USTF0",1749526671095,0.03971185,158.87,158.83,0.04463624]
["bitfinex-derivatives","SOLF0:USTF0",1749526671299,0.03971185,158.87,158.84,7.13553769]
["bitfinex-derivatives","SOLF0:USTF0",1749526671499,6.2923,158.86,158.85,7.13553769]
["bitfinex-derivatives","SOLF0:USTF0",1749526672099,6.2928,158.85,158.83,0.04463624]
["bitfinex-derivatives","SOLF0:USTF0",1749526672300,6.2928,158.85,158.84,7.13660977]
["bitfinex-derivatives","SOLF0:USTF0",1749526672502,6.2931,158.84,158.83,0.04463624]
["bitfinex-derivatives","SOLF0:USTF0",1749526672695,6.2931,158.84,158.83,7.18131857]
["bitfinex-derivatives","SOLF0:USTF0",1749526673100,6.2931,158.84,158.83,7.18287891]
["bitfinex-derivatives","SOLF0:USTF0",1749526674105,6.2931,158.84,158.83,7.18277048]
["bitfinex-derivatives","SOLF0:USTF0",1749526674302,6.2931,158.84,158.83,7.18282425]
["bitfinex-derivatives","SOLF0:USTF0",1749526674503,6.2931,158.84,158.83,7.18282513]
["bitfinex-derivatives","SOLF0:USTF0",1749526675400,6.2928,158.85,158.83,7.18282513]
["bitfinex-derivatives","SOLF0:USTF0",1749526675603,6.2928,158.85,158.84,7.13818889]
["bitfinex-derivatives","SOLF0:USTF0",1749526676005,6.2928,158.85,158.83,0.04463624]
["bitfinex-derivatives","SOLF0:USTF0",1749526676600,6.2928,158.85,158.84,7.14075966]
["bitfinex-derivatives","SOLF0:USTF0",1749526677102,6.2925,158.86,158.84,7.14075966]
["bitfinex-derivatives","SOLF0:USTF0",1749526677304,6.2925,158.86,158.85,7.14075966]
["bitfinex-derivatives","SOLF0:USTF0",1749526677506,6.2925,158.86,158.85,7.14084338]
["bitfinex-derivatives","SOLF0:USTF0",1749526677706,6.33181185,158.87,158.85,7.14143809]
["bitfinex-derivatives","SOLF0:USTF0",1749526677903,6.33181185,158.87,158.86,7.14143809]
["bitfinex-derivatives","SOLF0:USTF0",1749526678203,6.33181185,158.87,158.86,7.14113679]
["bitfinex-derivatives","SOLF0:USTF0",1749526678507,6.33181185,158.87,158.86,7.14108138]
["bitfinex-derivatives","SOLF0:USTF0",1749526679105,6.33181185,158.87,158.84,6.2931]
["bitfinex-derivatives","SOLF0:USTF0",1749526679297,6.33181185,158.87,158.85,7.14086358]
["bitfinex-derivatives","SOLF0:USTF0",1749526679501,6.33181185,158.87,158.84,6.2931]
["bitfinex-derivatives","SOLF0:USTF0",1749526679906,6.33181185,158.87,158.85,7.14090611]
["bitfinex-derivatives","SOLF0:USTF0",1749526680103,6.33181185,158.87,158.86,7.14090611]
["bitfinex-derivatives","SOLF0:USTF0",1749526680707,6.33181185,158.87,158.86,7.14370813]
["bitfinex-derivatives","SOLF0:USTF0",1749526680908,6.33181185,158.87,158.86,7.14315183]
["bitfinex-derivatives","SOLF0:USTF0",1749526681306,6.33181185,158.87,158.84,11.52311412]
["bitfinex-derivatives","SOLF0:USTF0",1749526681503,6.33181185,158.87,158.85,7.14315183]
["bitfinex-derivatives","SOLF0:USTF0",1749526681808,6.33181185,158.87,158.86,7.14322356]
["bitfinex-derivatives","SOLF0:USTF0",1749526682506,6.33181185,158.87,158.84,5.23001412]
["bitfinex-derivatives","SOLF0:USTF0",1749526682710,6.2923,158.86,158.85,7.14172189]
["bitfinex-derivatives","SOLF0:USTF0",1749526682906,0.03971185,158.87,158.83,0.04463624]
["bitfinex-derivatives","SOLF0:USTF0",1749526683101,6.2926,158.86,158.84,7.14193994]
["bitfinex-derivatives","SOLF0:USTF0",1749526683301,0.03971185,158.87,158.85,7.14193994]
["bitfinex-derivatives","SOLF0:USTF0",1749526683506,0.03971185,158.87,158.86,7.14193994]
["bitfinex-derivatives","SOLF0:USTF0",1749526684011,6.2927,158.85,158.84,3.34681371]
["bitfinex-derivatives","SOLF0:USTF0",1749526684310,6.2927,158.85,158.84,10.48443035]
["bitfinex-derivatives","SOLF0:USTF0",1749526684509,6.2927,158.85,158.84,10.48484735]
["bitfinex-derivatives","SOLF0:USTF0",1749526684812,6.2925,158.86,158.84,10.48473894]
["bitfinex-derivatives","SOLF0:USTF0",1749526685011,6.2925,158.86,158.85,10.48473894]
["bitfinex-derivatives","SOLF0:USTF0",1749526685214,6.33191185,158.87,158.85,10.4849312]
["bitfinex-derivatives","SOLF0:USTF0",1749526685512,6.33191185,158.87,158.86,7.13811749]
["bitfinex-derivatives","SOLF0:USTF0",1749526685814,6.33191185,158.87,158.85,3.34681371]
["bitfinex-derivatives","SOLF0:USTF0",1749526686120,6.2926,158.86,158.83,6.33803624]
["bitfinex-derivatives","SOLF0:USTF0",1749526686306,6.2926,158.86,158.85,3.34681371]
["bitfinex-derivatives","SOLF0:USTF0",1749526686506,6.2926,158.86,158.85,10.48357545]
["bitfinex-derivatives","SOLF0:USTF0",1749526686708,6.2926,158.86,158.84,3.34681371]
["bitfinex-derivatives","SOLF0:USTF0",1749526687316,6.2926,158.86,158.85,7.13664943]
["bitfinex-derivatives","SOLF0:USTF0",1749526687812,6.2926,158.86,158.85,7.13634946]
["bitfinex-derivatives","SOLF0:USTF0",1749526688014,6.2926,158.86,158.85,7.13613292]
["bitfinex-derivatives","SOLF0:USTF0",1749526688706,6.2926,158.86,158.84,3.34681371]
["bitfinex-derivatives","SOLF0:USTF0",1749526688915,6.2926,158.86,158.85,10.48294663]
["bitfinex-derivatives","SOLF0:USTF0",1749526689517,6.2926,158.86,158.85,3.34681371]
["bitfinex-derivatives","SOLF0:USTF0",1749526689718,6.2926,158.86,158.85,10.48226018]
["bitfinex-derivatives","SOLF0:USTF0",1749526690018,6.2926,158.86,158.85,10.48225277]
["bitfinex-derivatives","SOLF0:USTF0",1749526690319,6.2926,158.86,158.85,10.48225133]
["bitfinex-derivatives","SOLF0:USTF0",1749526691222,6.2926,158.86,158.85,10.4824338]
["bitfinex-derivatives","SOLF0:USTF0",1749526691719,6.2926,158.86,158.85,7.13562442]
["bitfinex-derivatives","SOLF0:USTF0",1749526692020,6.2926,158.86,158.85,3.34681371]
["bitfinex-derivatives","SOLF0:USTF0",1749526692209,6.2926,158.86,158.85,10.48243813]
["bitfinex-derivatives","SOLF0:USTF0",1749526692413,6.2926,158.86,158.85,10.48291282]
["bitfinex-derivatives","SOLF0:USTF0",1749526693019,6.2926,158.86,158.85,10.48277823]
["bitfinex-derivatives","SOLF0:USTF0",1749526693221,6.2926,158.86,158.85,3.34681371]
["bitfinex-derivatives","SOLF0:USTF0",1749526693517,6.2926,158.86,158.85,10.48280048]
["bitfinex-derivatives","SOLF0:USTF0",1749526694218,6.2926,158.86,158.85,7.13598677]
["bitfinex-derivatives","SOLF0:USTF0",1749526694421,6.2926,158.86,158.85,3.34681371]
["bitfinex-derivatives","SOLF0:USTF0",1749526694620,6.2926,158.86,158.85,10.48378609]
["bitfinex-derivatives","SOLF0:USTF0",1749526694813,6.2926,158.86,158.85,7.13697238]
["bitfinex-derivatives","SOLF0:USTF0",1749526695009,6.2927,158.85,158.84,3.34681371]
["bitfinex-derivatives","SOLF0:USTF0",1749526695217,6.2927,158.85,158.84,10.48392457]
["bitfinex-derivatives","SOLF0:USTF0",1749526695621,6.2927,158.85,158.84,10.48387998]
["bitfinex-derivatives","SOLF0:USTF0",1749526695818,6.2927,158.85,158.84,3.34681371]
["bitfinex-derivatives","SOLF0:USTF0",1749526696123,6.2927,158.85,158.84,10.48389204]
["bitfinex-derivatives","SOLF0:USTF0",1749526696321,6.2927,158.85,158.84,7.13707833]
["bitfinex-derivatives","SOLF0:USTF0",1749526696521,9.63951371,158.85,158.84,7.13707833]
["bitfinex-derivatives","SOLF0:USTF0",1749526696822,6.2931,158.84,158.83,0.04463624]
["bitfinex-derivatives","SOLF0:USTF0",1749526697015,9.63991371,158.84,158.83,0.04463624]
["bitfinex-derivatives","SOLF0:USTF0",1749526697219,9.63991371,158.84,158.83,7.18324438]
["bitfinex-derivatives","SOLF0:USTF0",1749526697522,9.63991371,158.84,158.83,7.18324885]
["bitfinex-derivatives","SOLF0:USTF0",1749526698420,9.63991371,158.84,158.83,0.04463624]
["bitfinex-derivatives","SOLF0:USTF0",1749526699021,9.63991371,158.84,158.83,7.18560924]
["bitfinex-derivatives","SOLF0:USTF0",1749526699318,6.2931,158.84,158.83,7.18560924]
["bitfinex-derivatives","SOLF0:USTF0",1749526699516,9.63991371,158.84,158.83,7.18560924]
["bitfinex-derivatives","SOLF0:USTF0",1749526700020,9.63991371,158.84,158.83,7.1907592]
["bitfinex-derivatives","SOLF0:USTF0",1749526700320,9.63991371,158.84,158.83,7.19134545]
["bitfinex-derivatives","SOLF0:USTF0",1749526700620,9.63991371,158.84,158.83,0.04463624]
["bitfinex-derivatives","SOLF0:USTF0",1749526700825,9.63991371,158.84,158.83,7.19072254]
["bitfinex-derivatives","SOLF0:USTF0",1749526702524,9.63991371,158.84,158.83,7.18894086]
["bitfinex-derivatives","SOLF0:USTF0",1749526703118,6.2931,158.84,158.83,7.18894086]
["bitfinex-derivatives","SOLF0:USTF0",1749526703318,9.63991371,158.84,158.83,7.18894086]
["bitfinex-derivatives","SOLF0:USTF0",1749526703715,9.63991371,158.84,158.83,7.18973228]
["bitfinex-derivatives","SOLF0:USTF0",1749526704115,9.63991371,158.84,158.83,7.18983995]
["bitfinex-derivatives","SOLF0:USTF0",1749526704421,6.2931,158.84,158.83,7.18983995]
["bitfinex-derivatives","SOLF0:USTF0",1749526705326,6.2931,158.84,158.83,7.19050195]
["bitfinex-derivatives","SOLF0:USTF0",1749526706926,6.2931,158.84,158.83,7.1894207]
["bitfinex-derivatives","SOLF0:USTF0",1749526707124,6.2931,158.84,158.83,7.19134622]
["bitfinex-derivatives","SOLF0:USTF0",1749526707325,6.2931,158.84,158.83,7.19135385]
["bitfinex-derivatives","SOLF0:USTF0",1749526707724,6.2931,158.84,158.83,7.19149738]
["bitfinex-derivatives","SOLF0:USTF0",1749526708422,6.2931,158.84,158.83,7.19073649]
["bitfinex-derivatives","SOLF0:USTF0",1749526708630,9.63991371,158.84,158.83,7.19073649]
["bitfinex-derivatives","SOLF0:USTF0",1749526708827,9.63991371,158.84,158.83,7.19080825]
["bitfinex-derivatives","SOLF0:USTF0",1749526709228,9.63991371,158.84,158.83,7.19080062]
["bitfinex-derivatives","SOLF0:USTF0",1749526710426,9.63991371,158.84,158.83,0.04463624]
["bitfinex-derivatives","SOLF0:USTF0",1749526710628,9.63991371,158.84,158.83,7.18945675]
["bitfinex-derivatives","SOLF0:USTF0",1749526712121,9.63991371,158.84,158.83,0.04463624]
["bitfinex-derivatives","SOLF0:USTF0",1749526712333,9.63991371,158.84,158.83,7.18947468]
["bitfinex-derivatives","SOLF0:USTF0",1749526712630,9.63991371,158.84,158.83,0.04463624]
["bitfinex-derivatives","SOLF0:USTF0",1749526712830,9.63991371,158.84,158.83,7.19014426]
["bitfinex-derivatives","SOLF0:USTF0",1749526713421,9.63991371,158.84,158.83,7.18883534]
["bitfinex-derivatives","SOLF0:USTF0",1749526713623,6.2951,158.79,158.78,3.34681371]
["bitfinex-derivatives","SOLF0:USTF0",1749526713836,3.34681371,158.82,158.78,3.34681371]
["bitfinex-derivatives","SOLF0:USTF0",1749526714131,6.2946,158.81,158.79,3.34681371]
["bitfinex-derivatives","SOLF0:USTF0",1749526714439,3.34681371,158.82,158.79,3.34681371]
["bitfinex-derivatives","SOLF0:USTF0",1749526714733,6.2945,158.81,158.79,3.39143762]
["bitfinex-derivatives","SOLF0:USTF0",1749526715229,5.8202494,158.86,158.8,34.92681371]
["bitfinex-derivatives","SOLF0:USTF0",1749526715538,5.56601371,158.9,158.85,3.34681371]
["bitfinex-derivatives","SOLF0:USTF0",1749526715728,5.56601371,158.9,158.8,34.92681371]
["bitfinex-derivatives","SOLF0:USTF0",1749526715729,6.2924,158.86,158.8,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1749526715929,6.2924,158.86,158.85,3.34681371]
["bitfinex-derivatives","SOLF0:USTF0",1749526716237,0.0423146,158.87,158.84,3.39163054]
["bitfinex-derivatives","SOLF0:USTF0",1749526716436,0.0423146,158.87,158.85,3.34681371]
["bitfinex-derivatives","SOLF0:USTF0",1749526717538,6.2927,158.85,158.84,0.04481683]
["bitfinex-derivatives","SOLF0:USTF0",1749526725646,6.2927,158.85,158.84,7.08683283]
["bitfinex-derivatives","SOLF0:USTF0",1749526726446,6.2927,158.85,158.84,7.08671135]
["bitfinex-derivatives","SOLF0:USTF0",1749526726650,6.2927,158.85,158.84,7.08667505]
["bitfinex-derivatives","SOLF0:USTF0",1749526727551,0.0423146,158.87,158.84,5.27567767]
["bitfinex-derivatives","SOLF0:USTF0",1749526727952,0.0423146,158.87,158.85,7.04239854]
["bitfinex-derivatives","SOLF0:USTF0",1749526728152,0.0423146,158.87,158.84,5.27567767]
["bitfinex-derivatives","SOLF0:USTF0",1749526728353,0.0423146,158.87,158.85,7.04240761]
["bitfinex-derivatives","SOLF0:USTF0",1749526728550,0.0423146,158.87,158.86,7.04240761]
["bitfinex-derivatives","SOLF0:USTF0",1749526729056,6.3342146,158.87,158.86,7.04240761]
["bitfinex-derivatives","SOLF0:USTF0",1749526729347,0.0423146,158.87,158.84,5.27567767]
["bitfinex-derivatives","SOLF0:USTF0",1749526729553,0.0423146,158.87,158.85,7.03946349]
["bitfinex-derivatives","SOLF0:USTF0",1749526729752,0.0423146,158.87,158.84,5.27567767]
["bitfinex-derivatives","SOLF0:USTF0",1749526730156,6.2926,158.86,158.84,5.27567767]
["bitfinex-derivatives","SOLF0:USTF0",1749526732857,0.0423146,158.87,158.84,5.27567767]
["bitfinex-derivatives","SOLF0:USTF0",1749526733650,6.2927,158.85,158.84,5.27567767]
["bitfinex-derivatives","SOLF0:USTF0",1749526734551,0.0423146,158.87,158.84,5.27567767]
["bitfinex-derivatives","SOLF0:USTF0",1749526734856,6.2923,158.86,158.84,5.27567767]
["bitfinex-derivatives","SOLF0:USTF0",1749526735856,0.0423146,158.87,158.84,43.14877767]
["bitfinex-derivatives","SOLF0:USTF0",1749526736454,0.0423146,158.87,158.84,37.91791683]
["bitfinex-derivatives","SOLF0:USTF0",1749526736654,6.3343146,158.87,158.85,5.23086084]
["bitfinex-derivatives","SOLF0:USTF0",1749526741360,0.0423146,158.87,158.85,11.52356084]
["bitfinex-derivatives","SOLF0:USTF0",1749526742756,6.2902,158.92,158.85,5.23086084]
["bitfinex-derivatives","SOLF0:USTF0",1749526742954,5.8202494,158.93,158.87,5.23086084]
["bitfinex-derivatives","SOLF0:USTF0",1749526743155,5.8202494,158.94,158.88,6.2915]
["bitfinex-derivatives","SOLF0:USTF0",1749526743350,9.1647539,158.94,158.9,3.3445045]
["bitfinex-derivatives","SOLF0:USTF0",1749526743757,3.38701743,158.94,158.9,3.38973357]
["bitfinex-derivatives","SOLF0:USTF0",1749526743953,6.2902,158.92,158.9,3.38973357]
["bitfinex-derivatives","SOLF0:USTF0",1749526744159,5.86276233,158.94,158.9,3.38973357]
["bitfinex-derivatives","SOLF0:USTF0",1749526744462,6.2904,158.91,158.9,3.38973357]
["bitfinex-derivatives","SOLF0:USTF0",1749526745058,0.04251293,158.94,158.9,3.38973357]
["bitfinex-derivatives","SOLF0:USTF0",1749526745260,0.04251293,158.94,158.91,5.22383588]
["bitfinex-derivatives","SOLF0:USTF0",1749526745562,6.33181293,158.94,158.91,5.22383588]
["bitfinex-derivatives","SOLF0:USTF0",1749526746161,6.33181293,158.94,158.91,11.51423588]
["bitfinex-derivatives","SOLF0:USTF0",1749526746964,0.04251293,158.94,158.91,11.51423588]
["bitfinex-derivatives","SOLF0:USTF0",1749526747366,6.2896,158.93,158.91,5.22383588]
["bitfinex-derivatives","SOLF0:USTF0",1749526748961,6.33181293,158.94,158.91,11.51413588]
["bitfinex-derivatives","SOLF0:USTF0",1749526750165,6.2896,158.93,158.91,5.22383588]
["bitfinex-derivatives","SOLF0:USTF0",1749526752871,6.29,158.92,158.91,5.22383588]
["bitfinex-derivatives","SOLF0:USTF0",1749526753263,0.04251293,158.94,158.9,0.04522907]
["bitfinex-derivatives","SOLF0:USTF0",1749526753468,6.2904,158.91,158.9,0.04522907]
["bitfinex-derivatives","SOLF0:USTF0",1749526767277,9.63599667,158.91,158.9,0.04522907]
["bitfinex-derivatives","SOLF0:USTF0",1749526768589,6.2904,158.91,158.9,0.04522907]
["bitfinex-derivatives","SOLF0:USTF0",1749526768884,9.63599667,158.91,158.9,0.04522907]
["bitfinex-derivatives","SOLF0:USTF0",1749526772388,6.2904,158.91,158.9,3.39082574]
["bitfinex-derivatives","SOLF0:USTF0",1749526773288,3.34559667,158.93,158.9,3.39082574]
["bitfinex-derivatives","SOLF0:USTF0",1749526773289,6.2901,158.92,158.9,3.39082574]
["bitfinex-derivatives","SOLF0:USTF0",1749526773691,0.04251293,158.94,158.91,3.34559667]
["bitfinex-derivatives","SOLF0:USTF0",1749526773882,0.04251293,158.94,158.92,3.34559667]
["bitfinex-derivatives","SOLF0:USTF0",1749526774092,6.33191293,158.94,158.92,3.34559667]
["bitfinex-derivatives","SOLF0:USTF0",1749526774578,0.04251293,158.94,158.92,3.34559667]
["bitfinex-derivatives","SOLF0:USTF0",1749526775186,0.04251293,158.94,158.91,11.51425168]
["bitfinex-derivatives","SOLF0:USTF0",1749526776688,0.04251293,158.94,158.91,5.22395168]
["bitfinex-derivatives","SOLF0:USTF0",1749526777694,6.33171293,158.94,158.91,5.22395168]
["bitfinex-derivatives","SOLF0:USTF0",1749526778089,0.04251293,158.94,158.9,0.04522907]
["bitfinex-derivatives","SOLF0:USTF0",1749526778495,6.2904,158.91,158.9,0.04522907]
["bitfinex-derivatives","SOLF0:USTF0",1749526781290,5.22395168,158.9,158.86,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1749526781490,5.22395168,158.9,158.84,5.22395168]
["bitfinex-derivatives","SOLF0:USTF0",1749526782191,0.04409546,158.89,158.85,0.04674616]
["bitfinex-derivatives","SOLF0:USTF0",1749526782792,6.2926,158.86,158.85,0.04674616]
["bitfinex-derivatives","SOLF0:USTF0",1749526784195,6.292,158.87,158.85,0.04674616]
["bitfinex-derivatives","SOLF0:USTF0",1749526786191,6.2923,158.86,158.85,0.04674616]
["bitfinex-derivatives","SOLF0:USTF0",1749526787398,6.2921,158.87,158.85,0.04674616]
["bitfinex-derivatives","SOLF0:USTF0",1749526790798,0.04409546,158.89,158.86,5.22395168]
["bitfinex-derivatives","SOLF0:USTF0",1749526791200,6.33529546,158.89,158.86,11.51605168]
["bitfinex-derivatives","SOLF0:USTF0",1749526791399,0.04409546,158.89,158.86,5.22395168]
["bitfinex-derivatives","SOLF0:USTF0",1749526791802,6.33549546,158.89,158.86,11.51615168]
["bitfinex-derivatives","SOLF0:USTF0",1749526792802,6.2916,158.88,158.86,5.22395168]
["bitfinex-derivatives","SOLF0:USTF0",1749526793601,6.2916,158.88,158.86,11.51625168]
["bitfinex-derivatives","SOLF0:USTF0",1749526794700,6.2916,158.88,158.86,5.22395168]
["bitfinex-derivatives","SOLF0:USTF0",1749526795106,6.2916,158.88,158.85,0.04674616]
["bitfinex-derivatives","SOLF0:USTF0",1749526795308,6.2916,158.88,158.86,5.22395168]
["bitfinex-derivatives","SOLF0:USTF0",1749526795601,6.33539546,158.89,158.86,11.51625168]
["bitfinex-derivatives","SOLF0:USTF0",1749526797004,6.2917,158.88,158.86,5.22395168]
["bitfinex-derivatives","SOLF0:USTF0",1749526797603,6.33539546,158.89,158.86,11.51625168]
["bitfinex-derivatives","SOLF0:USTF0",1749526797804,0.04409546,158.89,158.86,5.22395168]
["bitfinex-derivatives","SOLF0:USTF0",1749526798708,0.04409546,158.89,158.87,6.2917]
["bitfinex-derivatives","SOLF0:USTF0",1749526800711,0.04409546,158.89,158.88,11.51545168]
["bitfinex-derivatives","SOLF0:USTF0",1749526800909,0.04409546,158.89,158.88,5.22395168]
["bitfinex-derivatives","SOLF0:USTF0",1749526802612,0.04409546,158.89,158.88,11.51545168]
["bitfinex-derivatives","SOLF0:USTF0",1749526804712,6.2896,158.93,158.9,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1749526804913,6.2896,158.93,158.9,11.51465168]
["bitfinex-derivatives","SOLF0:USTF0",1749526805211,6.2899,158.93,158.9,5.22395168]
["bitfinex-derivatives","SOLF0:USTF0",1749526805713,6.2901,158.92,158.9,5.26832227]
["bitfinex-derivatives","SOLF0:USTF0",1749526805916,0.0469922,158.93,158.9,0.04437059]
["bitfinex-derivatives","SOLF0:USTF0",1749526806821,6.29,158.92,158.9,0.04437059]
["bitfinex-derivatives","SOLF0:USTF0",1749526807119,0.0469922,158.93,158.9,0.04437059]
["bitfinex-derivatives","SOLF0:USTF0",1749526807315,6.29,158.92,158.9,0.04437059]
["bitfinex-derivatives","SOLF0:USTF0",1749526807522,0.0469922,158.93,158.9,0.04437059]
["bitfinex-derivatives","SOLF0:USTF0",1749526807919,6.2903,158.92,158.9,0.04437059]
["bitfinex-derivatives","SOLF0:USTF0",1749526808118,6.2903,158.92,158.9,5.26832227]
["bitfinex-derivatives","SOLF0:USTF0",1749526809118,6.3366922,158.93,158.9,5.26832227]
["bitfinex-derivatives","SOLF0:USTF0",1749526809728,6.29,158.92,158.9,5.26832227]
["bitfinex-derivatives","SOLF0:USTF0",1749526810224,6.3366922,158.93,158.9,5.26832227]
["bitfinex-derivatives","SOLF0:USTF0",1749526811632,6.2901,158.92,158.9,5.26832227]
["bitfinex-derivatives","SOLF0:USTF0",1749526812130,6.3367922,158.93,158.9,11.55902227]
["bitfinex-derivatives","SOLF0:USTF0",1749526815532,6.3367922,158.93,158.9,5.26832227]
["bitfinex-derivatives","SOLF0:USTF0",1749526816837,6.3367922,158.93,158.91,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1749526817035,0.0469922,158.93,158.91,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1749526817430,0.0469922,158.93,158.9,0.04437059]
["bitfinex-derivatives","SOLF0:USTF0",1749526817632,5.27094388,158.93,158.9,0.04437059]
["bitfinex-derivatives","SOLF0:USTF0",1749526817836,5.22395168,158.91,158.84,38.82345168]
["bitfinex-derivatives","SOLF0:USTF0",1749526818035,5.22395168,158.91,158.84,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1749526818938,0.04818323,158.89,158.86,0.04776648]
["bitfinex-derivatives","SOLF0:USTF0",1749526819332,6.2919,158.87,158.86,0.04776648]
["bitfinex-derivatives","SOLF0:USTF0",1749526832650,6.2918,158.88,158.86,0.04776648]
["bitfinex-derivatives","SOLF0:USTF0",1749526832842,0.04818323,158.89,158.86,0.04776648]
["bitfinex-derivatives","SOLF0:USTF0",1749526834154,0.04818323,158.89,158.86,6.33976648]
["bitfinex-derivatives","SOLF0:USTF0",1749526834449,0.04818323,158.89,158.87,5.22395168]
["bitfinex-derivatives","SOLF0:USTF0",1749526834650,0.04818323,158.89,158.88,37.7715]
["bitfinex-derivatives","SOLF0:USTF0",1749526835047,14.32306196,158.98,158.91,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1749526835048,12.35635639,158.98,158.91,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1749526835253,12.35635639,158.98,158.92,5.22395168]
["bitfinex-derivatives","SOLF0:USTF0",1749526835648,6.289,158.95,158.92,5.22395168]
["bitfinex-derivatives","SOLF0:USTF0",1749526836048,6.32986381,158.95,158.92,5.26755684]
["bitfinex-derivatives","SOLF0:USTF0",1749526838052,6.2892,158.94,158.92,5.26755684]
["bitfinex-derivatives","SOLF0:USTF0",1749526839258,6.32976381,158.95,158.92,5.26755684]
["bitfinex-derivatives","SOLF0:USTF0",1749526839958,0.04086381,158.95,158.94,5.22395168]
["bitfinex-derivatives","SOLF0:USTF0",1749526840356,0.04086381,158.95,158.94,11.51315168]
["bitfinex-derivatives","SOLF0:USTF0",1749526841053,6.2867,159.01,158.94,5.22395168]
["bitfinex-derivatives","SOLF0:USTF0",1749526841247,37.27525639,159.02,158.98,5.22395168]
["bitfinex-derivatives","SOLF0:USTF0",1749526841447,5.79525639,159.03,158.98,5.22395168]
["bitfinex-derivatives","SOLF0:USTF0",1749526841855,6.2865,159.01,158.98,5.22395168]
["bitfinex-derivatives","SOLF0:USTF0",1749526842054,6.32694151,159.01,158.98,5.27201277]
["bitfinex-derivatives","SOLF0:USTF0",1749526842250,0.04044151,159.01,159.0,5.22395168]
["bitfinex-derivatives","SOLF0:USTF0",1749526842958,6.32684151,159.01,159.0,5.22395168]
["bitfinex-derivatives","SOLF0:USTF0",1749526844061,6.2869,159.0,158.98,5.27201277]
["bitfinex-derivatives","SOLF0:USTF0",1749526844258,0.04044151,159.01,158.98,0.04806109]
["bitfinex-derivatives","SOLF0:USTF0",1749526844658,6.2868,159.0,158.98,0.04806109]
["bitfinex-derivatives","SOLF0:USTF0",1749526848362,0.04044151,159.01,158.98,0.04806109]
["bitfinex-derivatives","SOLF0:USTF0",1749526848363,6.2872,158.99,158.98,0.04806109]
["bitfinex-derivatives","SOLF0:USTF0",1749526850268,0.04044151,159.01,158.98,0.04806109]
["bitfinex-derivatives","SOLF0:USTF0",1749526850566,0.04044151,159.01,158.99,5.22395168]
["bitfinex-derivatives","SOLF0:USTF0",1749526852264,6.32684151,159.01,158.99,5.22395168]
["bitfinex-derivatives","SOLF0:USTF0",1749526852471,0.04044151,159.01,159.0,5.22395168]
["bitfinex-derivatives","SOLF0:USTF0",1749526860877,0.04044151,159.01,158.99,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1749526861078,0.04044151,159.01,158.98,6.33556109]
["bitfinex-derivatives","SOLF0:USTF0",1749526861285,6.32694151,159.01,158.99,5.22395168]
["bitfinex-derivatives","SOLF0:USTF0",1749526861584,0.04044151,159.01,158.98,0.04806109]
["bitfinex-derivatives","SOLF0:USTF0",1749526861982,6.2868,159.0,158.98,0.04806109]
["bitfinex-derivatives","SOLF0:USTF0",1749526863583,6.2872,158.99,158.98,0.04806109]
["bitfinex-derivatives","SOLF0:USTF0",1749526865788,6.2869,159.0,158.98,0.04806109]
["bitfinex-derivatives","SOLF0:USTF0",1749526867185,6.32714151,159.01,158.98,0.04806109]
["bitfinex-derivatives","SOLF0:USTF0",1749526868591,6.2869,159.0,158.98,0.04806109]
["bitfinex-derivatives","SOLF0:USTF0",1749526868994,6.2872,158.99,158.98,0.04806109]
["bitfinex-derivatives","SOLF0:USTF0",1749526870395,0.04044151,159.01,158.98,5.27201277]
["bitfinex-derivatives","SOLF0:USTF0",1749526870596,0.04044151,159.01,159.0,5.22395168]
["bitfinex-derivatives","SOLF0:USTF0",1749526870990,0.04044151,159.01,159.0,11.51075168]
["bitfinex-derivatives","SOLF0:USTF0",1749526873898,0.04044151,159.01,159.0,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1749526878404,0.04044151,159.01,158.99,11.51105168]
["bitfinex-derivatives","SOLF0:USTF0",1749526879899,0.04044151,159.01,159.0,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1749526880600,0.04044151,159.01,158.99,11.51115168]
["bitfinex-derivatives","SOLF0:USTF0",1749526882400,0.04044151,159.01,159.0,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1749526882904,0.04044151,159.01,158.99,5.22395168]
["bitfinex-derivatives","SOLF0:USTF0",1749526883404,0.04044151,159.01,158.99,11.51105168]
["bitfinex-derivatives","SOLF0:USTF0",1749526888615,0.04044151,159.01,158.99,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1749526888912,0.04044151,159.01,158.99,11.51105168]
["bitfinex-derivatives","SOLF0:USTF0",1749526889112,6.2868,159.0,158.98,31.48806109]
["bitfinex-derivatives","SOLF0:USTF0",1749526889317,5.26439319,159.01,158.98,0.04806109]
["bitfinex-derivatives","SOLF0:USTF0",1749526890217,6.2872,158.99,158.98,0.04806109]
["bitfinex-derivatives","SOLF0:USTF0",1749526893214,6.2869,159.0,158.98,0.04806109]
["bitfinex-derivatives","SOLF0:USTF0",1749526894311,6.2872,158.99,158.98,0.04806109]
["bitfinex-derivatives","SOLF0:USTF0",1749526894518,5.26439319,159.01,158.98,0.04806109]
["bitfinex-derivatives","SOLF0:USTF0",1749526894816,6.2868,159.0,158.98,0.04806109]
["bitfinex-derivatives","SOLF0:USTF0",1749526895017,5.26439319,159.01,158.98,0.04806109]
["bitfinex-derivatives","SOLF0:USTF0",1749526895516,6.2872,158.99,158.98,0.04806109]
["bitfinex-derivatives","SOLF0:USTF0",1749526897216,6.287,159.0,158.98,0.04806109]
["bitfinex-derivatives","SOLF0:USTF0",1749526897818,6.2872,158.99,158.98,0.04806109]
["bitfinex-derivatives","SOLF0:USTF0",1749526898214,0.04044151,159.01,158.98,0.04806109]
["bitfinex-derivatives","SOLF0:USTF0",1749526898919,6.32714151,159.01,158.98,0.04806109]
["bitfinex-derivatives","SOLF0:USTF0",1749526899920,6.2868,159.0,158.98,0.04806109]
["bitfinex-derivatives","SOLF0:USTF0",1749526900418,6.32694151,159.01,158.98,6.33566109]
["bitfinex-derivatives","SOLF0:USTF0",1749526901522,6.32694151,159.01,158.98,0.04806109]
["bitfinex-derivatives","SOLF0:USTF0",1749526902519,6.32694151,159.01,158.98,6.33566109]
["bitfinex-derivatives","SOLF0:USTF0",1749526902520,0.04044151,159.01,158.98,6.33566109]
["bitfinex-derivatives","SOLF0:USTF0",1749526903625,6.32694151,159.01,158.98,6.33566109]
["bitfinex-derivatives","SOLF0:USTF0",1749526904322,0.04044151,159.01,158.99,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1749526904522,0.04044151,159.01,158.99,11.51085168]
["bitfinex-derivatives","SOLF0:USTF0",1749526905117,0.04044151,159.01,159.0,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1749526909322,0.04044151,159.01,158.99,37.7071]
["bitfinex-derivatives","SOLF0:USTF0",1749526909524,0.04044151,159.01,158.99,42.93105168]
["bitfinex-derivatives","SOLF0:USTF0",1749526910026,0.04044151,159.01,159.0,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1749526916236,0.04044151,159.01,158.99,42.93095168]
["bitfinex-derivatives","SOLF0:USTF0",1749526917033,0.04044151,159.01,158.99,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1749526917331,0.04044151,159.01,158.98,0.04806109]
["bitfinex-derivatives","SOLF0:USTF0",1749526917536,6.2872,158.99,158.98,0.04806109]
["bitfinex-derivatives","SOLF0:USTF0",1749526919539,6.2869,159.0,158.98,0.04806109]
["bitfinex-derivatives","SOLF0:USTF0",1749526921541,6.32694151,159.01,158.98,6.33566109]
["bitfinex-derivatives","SOLF0:USTF0",1749526922832,6.2868,159.0,158.98,0.04806109]
["bitfinex-derivatives","SOLF0:USTF0",1749526924139,6.2872,158.99,158.98,0.04806109]
["bitfinex-derivatives","SOLF0:USTF0",1749526924739,11.51115168,158.99,158.98,0.04806109]
["bitfinex-derivatives","SOLF0:USTF0",1749526925236,6.2872,158.99,158.98,0.04806109]
["bitfinex-derivatives","SOLF0:USTF0",1749526926049,6.2869,159.0,158.98,0.04806109]
["bitfinex-derivatives","SOLF0:USTF0",1749526926846,6.2872,158.99,158.98,0.04806109]
["bitfinex-derivatives","SOLF0:USTF0",1749526927942,11.51115168,158.99,158.98,0.04806109]
["bitfinex-derivatives","SOLF0:USTF0",1749526929045,6.2872,158.99,158.98,0.04806109]
["bitfinex-derivatives","SOLF0:USTF0",1749526929240,11.51115168,158.99,158.98,0.04806109]
["bitfinex-derivatives","SOLF0:USTF0",1749526929443,6.2887,158.96,158.93,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1749526929943,6.2892,158.94,158.93,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1749526930242,6.2892,158.94,158.91,6.2904]
["bitfinex-derivatives","SOLF0:USTF0",1749526930440,6.3344227,158.94,158.91,6.33819954]
["bitfinex-derivatives","SOLF0:USTF0",1749526930841,0.0452227,158.94,158.91,6.33819954]
["bitfinex-derivatives","SOLF0:USTF0",1749526931846,0.0452227,158.94,158.92,11.51385168]
["bitfinex-derivatives","SOLF0:USTF0",1749526932041,0.0452227,158.94,158.92,5.22395168]
["bitfinex-derivatives","SOLF0:USTF0",1749526932743,0.0452227,158.94,158.93,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1749526940251,0.0452227,158.94,158.93,11.51355168]
["bitfinex-derivatives","SOLF0:USTF0",1749526950266,31.42,159.01,158.96,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1749526950568,4.358,159.02,158.96,11.51215168]
["bitfinex-derivatives","SOLF0:USTF0",1749526950764,6.2871,159.0,158.97,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1749526951472,6.32960641,159.0,158.97,6.33170019]
["bitfinex-derivatives","SOLF0:USTF0",1749526951976,0.04250641,159.0,158.98,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1749526952171,0.04250641,159.0,158.97,0.04380019]
["bitfinex-derivatives","SOLF0:USTF0",1749526952564,6.2873,158.99,158.97,0.04380019]
["bitfinex-derivatives","SOLF0:USTF0",1749526954270,6.2876,158.98,158.97,0.04380019]
["bitfinex-derivatives","SOLF0:USTF0",1749526954774,11.51155168,158.98,158.97,0.04380019]
["bitfinex-derivatives","SOLF0:USTF0",1749526966487,11.51155168,158.98,158.97,0.04380019]
["bitfinex-derivatives","SOLF0:USTF0",1749526969588,6.2876,158.98,158.97,0.04380019]
["bitfinex-derivatives","SOLF0:USTF0",1749526971378,9.63027454,158.98,158.97,0.04380019]
["bitfinex-derivatives","SOLF0:USTF0",1749526973689,6.2876,158.98,158.97,0.04380019]
["bitfinex-derivatives","SOLF0:USTF0",1749526973987,9.63027454,158.98,158.97,0.04380019]
["bitfinex-derivatives","SOLF0:USTF0",1749526977081,6.2876,158.98,158.97,0.04380019]
["bitfinex-derivatives","SOLF0:USTF0",1749526977284,9.63027454,158.98,158.97,0.04380019]
["bitfinex-derivatives","SOLF0:USTF0",1749526979994,3.34267454,158.98,158.97,0.04380019]
["bitfinex-derivatives","SOLF0:USTF0",1749526981085,9.63027454,158.98,158.97,0.04380019]
["bitfinex-derivatives","SOLF0:USTF0",1749526984599,3.34267454,158.98,158.97,0.04380019]
["bitfinex-derivatives","SOLF0:USTF0",1749526985296,9.63027454,158.98,158.97,0.04380019]
["bitfinex-derivatives","SOLF0:USTF0",1749526988102,9.62997454,158.99,158.97,0.04380019]
["bitfinex-derivatives","SOLF0:USTF0",1749526989591,6.32950641,159.0,158.97,9.67447473]
["bitfinex-derivatives","SOLF0:USTF0",1749526989892,3.38518095,159.0,158.97,3.38647473]
["bitfinex-derivatives","SOLF0:USTF0",1749526990203,6.2872,158.99,158.97,3.38647473]
["bitfinex-derivatives","SOLF0:USTF0",1749526991002,9.67218095,159.0,158.97,9.67437473]
["bitfinex-derivatives","SOLF0:USTF0",1749526992504,9.67218095,159.0,158.97,3.38647473]
["bitfinex-derivatives","SOLF0:USTF0",1749526994704,6.2872,158.99,158.97,3.38647473]
["bitfinex-derivatives","SOLF0:USTF0",1749526995004,9.67208095,159.0,158.97,3.38647473]
["bitfinex-derivatives","SOLF0:USTF0",1749526996702,3.34267454,158.98,158.97,0.04380019]
["bitfinex-derivatives","SOLF0:USTF0",1749526997306,9.63027454,158.98,158.97,0.04380019]
["bitfinex-derivatives","SOLF0:USTF0",1749527011619,6.2876,158.98,158.97,0.04380019]
["bitfinex-derivatives","SOLF0:USTF0",1749527012119,9.63027454,158.98,158.97,0.04380019]
["bitfinex-derivatives","SOLF0:USTF0",1749527022930,6.2876,158.98,158.97,0.04380019]
["bitfinex-derivatives","SOLF0:USTF0",1749527023131,9.63027454,158.98,158.97,0.04380019]
["bitfinex-derivatives","SOLF0:USTF0",1749527026130,6.2876,158.98,158.97,0.04380019]
["bitfinex-derivatives","SOLF0:USTF0",1749527031827,6.2873,158.99,158.97,0.04380019]
["bitfinex-derivatives","SOLF0:USTF0",1749527034739,0.04250641,159.0,158.97,3.38647473]
["bitfinex-derivatives","SOLF0:USTF0",1749527034944,0.04250641,159.0,158.98,3.34267454]
["bitfinex-derivatives","SOLF0:USTF0",1749527035241,0.04250641,159.0,158.99,3.34267454]
["bitfinex-derivatives","SOLF0:USTF0",1749527036542,0.04250641,159.0,158.99,9.62987454]
["bitfinex-derivatives","SOLF0:USTF0",1749527039845,0.04250641,159.0,158.99,3.34267454]
["bitfinex-derivatives","SOLF0:USTF0",1749527041744,0.04250641,159.0,158.98,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1749527042134,0.04250641,159.0,158.99,3.34267454]
["bitfinex-derivatives","SOLF0:USTF0",1749527042338,6.32940641,159.0,158.99,3.34267454]
["bitfinex-derivatives","SOLF0:USTF0",1749527042539,0.04250641,159.0,158.99,3.34267454]
["bitfinex-derivatives","SOLF0:USTF0",1749527042849,0.04250641,159.0,158.98,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1749527043145,0.04250641,159.0,158.98,34.72267454]
["bitfinex-derivatives","SOLF0:USTF0",1749527043948,0.04250641,159.0,158.99,3.34267454]
["bitfinex-derivatives","SOLF0:USTF0",1749527044245,6.32950641,159.0,158.99,3.34267454]
["bitfinex-derivatives","SOLF0:USTF0",1749527045841,0.04250641,159.0,158.99,3.34267454]
["bitfinex-derivatives","SOLF0:USTF0",1749527048243,0.04250641,159.0,158.99,9.62987454]
["bitfinex-derivatives","SOLF0:USTF0",1749527048448,6.2854,159.04,158.99,3.34267454]
["bitfinex-derivatives","SOLF0:USTF0",1749527048750,6.2854,159.04,159.02,3.34267454]
["bitfinex-derivatives","SOLF0:USTF0",1749527050149,3.38577852,159.05,159.02,3.34267454]
["bitfinex-derivatives","SOLF0:USTF0",1749527050346,0.04310398,159.05,159.02,3.34267454]
["bitfinex-derivatives","SOLF0:USTF0",1749527050546,0.04310398,159.05,159.03,3.34267454]
["bitfinex-derivatives","SOLF0:USTF0",1749527050849,0.04310398,159.05,159.01,0.04795448]
["bitfinex-derivatives","SOLF0:USTF0",1749527051051,0.04310398,159.05,159.03,3.34267454]
["bitfinex-derivatives","SOLF0:USTF0",1749527051752,6.2853,159.04,159.03,3.34267454]
["bitfinex-derivatives","SOLF0:USTF0",1749527053042,6.2853,159.04,159.01,0.04795448]
["bitfinex-derivatives","SOLF0:USTF0",1749527053246,6.2856,159.03,159.02,3.34267454]
["bitfinex-derivatives","SOLF0:USTF0",1749527054552,6.2854,159.04,159.02,3.34267454]
["bitfinex-derivatives","SOLF0:USTF0",1749527054954,6.2854,159.04,159.03,3.34267454]
["bitfinex-derivatives","SOLF0:USTF0",1749527056447,9.67057852,159.05,159.03,3.34267454]
["bitfinex-derivatives","SOLF0:USTF0",1749527056641,6.32790398,159.05,159.03,3.34267454]
["bitfinex-derivatives","SOLF0:USTF0",1749527058152,0.04310398,159.05,159.04,3.34267454]
["bitfinex-derivatives","SOLF0:USTF0",1749527059754,0.04310398,159.05,159.03,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1749527059953,0.04310398,159.05,159.04,3.34267454]
["bitfinex-derivatives","SOLF0:USTF0",1749527060456,0.04310398,159.05,159.04,9.62787454]
["bitfinex-derivatives","SOLF0:USTF0",1749527061855,6.2833,159.09,159.05,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1749527062158,6.2833,159.09,159.08,3.34267454]
["bitfinex-derivatives","SOLF0:USTF0",1749527062553,6.2837,159.08,159.05,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1749527062757,6.2837,159.08,159.07,3.34267454]
["bitfinex-derivatives","SOLF0:USTF0",1749527065662,6.32864517,159.09,159.07,3.34267454]
["bitfinex-derivatives","SOLF0:USTF0",1749527065862,6.32864517,159.09,159.08,3.34267454]
["bitfinex-derivatives","SOLF0:USTF0",1749527066053,0.04524517,159.09,159.08,3.34267454]
["bitfinex-derivatives","SOLF0:USTF0",1749527067161,0.04524517,159.09,159.08,9.62627454]
["bitfinex-derivatives","SOLF0:USTF0",1749527069852,3.34267454,159.15,159.1,6.2828]
["bitfinex-derivatives","SOLF0:USTF0",1749527070056,3.34267454,159.15,159.12,3.34267454]
["bitfinex-derivatives","SOLF0:USTF0",1749527070764,6.282,159.13,159.12,3.38308243]
["bitfinex-derivatives","SOLF0:USTF0",1749527071161,0.04099867,159.15,159.12,3.38308243]
["bitfinex-derivatives","SOLF0:USTF0",1749527071367,6.32209867,159.15,159.14,3.34267454]
["bitfinex-derivatives","SOLF0:USTF0",1749527072166,0.04099867,159.15,159.14,3.34267454]
["bitfinex-derivatives","SOLF0:USTF0",1749527073564,0.04099867,159.15,159.12,0.04040789]
["bitfinex-derivatives","SOLF0:USTF0",1749527073762,6.32189867,159.15,159.14,3.34267454]
["bitfinex-derivatives","SOLF0:USTF0",1749527074167,6.32189867,159.15,159.12,0.04040789]
["bitfinex-derivatives","SOLF0:USTF0",1749527074370,6.2813,159.14,159.12,0.04040789]
["bitfinex-derivatives","SOLF0:USTF0",1749527074562,6.2813,159.14,159.13,3.34267454]
["bitfinex-derivatives","SOLF0:USTF0",1749527074765,0.04099867,159.15,159.13,3.34267454]
["bitfinex-derivatives","SOLF0:USTF0",1749527074965,0.04099867,159.15,159.14,3.34267454]
["bitfinex-derivatives","SOLF0:USTF0",1749527075564,6.32199867,159.15,159.14,3.34267454]
["bitfinex-derivatives","SOLF0:USTF0",1749527078668,0.04099867,159.15,159.14,3.34267454]
["bitfinex-derivatives","SOLF0:USTF0",1749527080167,6.32189867,159.15,159.14,3.34267454]
["bitfinex-derivatives","SOLF0:USTF0",1749527081165,0.04099867,159.15,159.14,3.34267454]
["bitfinex-derivatives","SOLF0:USTF0",1749527081765,6.32189867,159.15,159.12,0.04040789]
["bitfinex-derivatives","SOLF0:USTF0",1749527081968,6.32189867,159.15,159.14,3.34267454]
["bitfinex-derivatives","SOLF0:USTF0",1749527082361,0.04099867,159.15,159.14,3.34267454]
["bitfinex-derivatives","SOLF0:USTF0",1749527085769,6.32189867,159.15,159.14,3.34267454]
["bitfinex-derivatives","SOLF0:USTF0",1749527087582,0.04099867,159.15,159.14,3.34267454]
["bitfinex-derivatives","SOLF0:USTF0",1749527091580,6.32189867,159.15,159.12,0.04040789]
["bitfinex-derivatives","SOLF0:USTF0",1749527091779,6.32189867,159.15,159.14,3.34267454]
["bitfinex-derivatives","SOLF0:USTF0",1749527092075,0.04099867,159.15,159.13,3.34267454]
["bitfinex-derivatives","SOLF0:USTF0",1749527092674,3.34267454,159.14,159.12,0.04040789]
["bitfinex-derivatives","SOLF0:USTF0",1749527093677,6.2817,159.13,159.12,0.04040789]
["bitfinex-derivatives","SOLF0:USTF0",1749527094173,9.62437454,159.13,159.12,0.04040789]
["bitfinex-derivatives","SOLF0:USTF0",1749527100287,6.2832,159.1,159.07,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1749527100480,3.34267454,159.08,159.07,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1749527100983,3.34267454,159.08,159.04,40.96787454]
["bitfinex-derivatives","SOLF0:USTF0",1749527101184,9.62647454,159.08,159.05,3.34267454]
["bitfinex-derivatives","SOLF0:USTF0",1749527101384,9.67047205,159.08,159.05,3.38766204]
["bitfinex-derivatives","SOLF0:USTF0",1749527101985,6.32779751,159.08,159.05,3.38766204]
["bitfinex-derivatives","SOLF0:USTF0",1749527102984,0.04399751,159.08,159.05,3.38766204]
["bitfinex-derivatives","SOLF0:USTF0",1749527104186,0.04399751,159.08,159.06,3.34267454]
["bitfinex-derivatives","SOLF0:USTF0",1749527105487,6.32759751,159.08,159.06,3.34267454]
["bitfinex-derivatives","SOLF0:USTF0",1749527106687,6.32759751,159.08,159.05,3.38766204]
["bitfinex-derivatives","SOLF0:USTF0",1749527106984,6.32759751,159.08,159.05,0.0449875]
["bitfinex-derivatives","SOLF0:USTF0",1749527107180,3.34267454,159.07,159.05,0.0449875]
["bitfinex-derivatives","SOLF0:USTF0",1749527108288,9.62707454,159.06,159.05,0.0449875]
["bitfinex-derivatives","SOLF0:USTF0",1749527112086,6.2857,159.03,159.01,111.59083431]
["bitfinex-derivatives","SOLF0:USTF0",1749527112295,3.34267454,159.04,159.01,111.59083431]
["bitfinex-derivatives","SOLF0:USTF0",1749527112791,9.62807454,159.04,159.01,108.24815977]
["bitfinex-derivatives","SOLF0:USTF0",1749527112980,9.67528103,159.04,159.01,111.59083431]
["bitfinex-derivatives","SOLF0:USTF0",1749527113186,9.67528103,159.04,159.01,111.63899832]
["bitfinex-derivatives","SOLF0:USTF0",1749527117493,3.38988103,159.04,159.01,117.92529832]
["bitfinex-derivatives","SOLF0:USTF0",1749527117687,3.38988103,159.04,159.01,111.63899832]
["bitfinex-derivatives","SOLF0:USTF0",1749527118694,9.67518103,159.04,159.01,111.63899832]
["bitfinex-derivatives","SOLF0:USTF0",1749527118894,3.38988103,159.04,159.01,111.63899832]
["bitfinex-derivatives","SOLF0:USTF0",1749527119194,6.2857,159.03,159.01,111.63899832]
["bitfinex-derivatives","SOLF0:USTF0",1749527119495,6.2857,159.03,159.01,34.73083855]
["bitfinex-derivatives","SOLF0:USTF0",1749527120094,6.286,159.02,159.01,31.38816401]
["bitfinex-derivatives","SOLF0:USTF0",1749527123497,9.62847454,159.03,159.01,0.04816401]
["bitfinex-derivatives","SOLF0:USTF0",1749527124698,6.286,159.02,159.01,0.04816401]
["bitfinex-derivatives","SOLF0:USTF0",1749527127600,6.286,159.02,159.01,3.39083855]
["bitfinex-derivatives","SOLF0:USTF0",1749527128294,6.286,159.02,159.01,0.04816401]
["bitfinex-derivatives","SOLF0:USTF0",1749527128492,6.286,159.02,159.01,3.39083855]
["bitfinex-derivatives","SOLF0:USTF0",1749527129600,6.286,159.02,159.01,0.04816401]
["bitfinex-derivatives","SOLF0:USTF0",1749527129797,9.62867454,159.02,159.01,0.04816401]
["bitfinex-derivatives","SOLF0:USTF0",1749527133503,9.62847454,159.03,159.01,0.04816401]
["bitfinex-derivatives","SOLF0:USTF0",1749527133704,3.34267454,159.03,159.01,0.04816401]
["bitfinex-derivatives","SOLF0:USTF0",1749527134703,6.286,159.02,159.01,0.04816401]
["bitfinex-derivatives","SOLF0:USTF0",1749527136205,6.2858,159.03,159.01,0.04816401]
["bitfinex-derivatives","SOLF0:USTF0",1749527136506,6.2858,159.03,159.01,3.39083855]
["bitfinex-derivatives","SOLF0:USTF0",1749527137002,6.33250649,159.04,159.02,3.34267454]
["bitfinex-derivatives","SOLF0:USTF0",1749527142299,6.33250649,159.04,159.02,9.62857454]
["bitfinex-derivatives","SOLF0:USTF0",1749527142300,0.04720649,159.04,159.02,9.62857454]
["bitfinex-derivatives","SOLF0:USTF0",1749527145007,6.33240649,159.04,159.02,3.34267454]
["bitfinex-derivatives","SOLF0:USTF0",1749527146209,0.04720649,159.04,159.01,0.04816401]
["bitfinex-derivatives","SOLF0:USTF0",1749527146509,0.04720649,159.04,159.03,3.34267454]
["bitfinex-derivatives","SOLF0:USTF0",1749527149909,0.04720649,159.04,159.03,9.62827454]
["bitfinex-derivatives","SOLF0:USTF0",1749527150813,0.04720649,159.04,159.03,3.34267454]
["bitfinex-derivatives","SOLF0:USTF0",1749527151712,0.04720649,159.04,159.03,9.62827454]
["bitfinex-derivatives","SOLF0:USTF0",1749527154414,3.34267454,159.11,159.03,3.34267454]
["bitfinex-derivatives","SOLF0:USTF0",1749527154710,6.2831,159.1,159.08,3.34267454]
["bitfinex-derivatives","SOLF0:USTF0",1749527155519,6.2831,159.1,159.07,3.38484563]
["bitfinex-derivatives","SOLF0:USTF0",1749527156015,6.2831,159.1,159.08,3.34267454]
["bitfinex-derivatives","SOLF0:USTF0",1749527156813,6.2832,159.09,159.08,3.34267454]
["bitfinex-derivatives","SOLF0:USTF0",1749527157015,0.04657896,159.11,159.08,3.34267454]
["bitfinex-derivatives","SOLF0:USTF0",1749527157217,0.04657896,159.11,159.09,3.34267454]
["bitfinex-derivatives","SOLF0:USTF0",1749527158018,6.32917896,159.11,159.09,3.34267454]
["bitfinex-derivatives","SOLF0:USTF0",1749527158617,6.32917896,159.11,159.07,6.32617109]
["bitfinex-derivatives","SOLF0:USTF0",1749527158819,6.32917896,159.11,159.09,3.34267454]
["bitfinex-derivatives","SOLF0:USTF0",1749527159219,6.2828,159.1,159.09,3.34267454]
["bitfinex-derivatives","SOLF0:USTF0",1749527160819,0.04657896,159.11,159.09,3.34267454]
["bitfinex-derivatives","SOLF0:USTF0",1749527161021,0.04657896,159.11,159.07,0.04217109]
["bitfinex-derivatives","SOLF0:USTF0",1749527161022,0.04657896,159.11,159.1,3.34267454]
["bitfinex-derivatives","SOLF0:USTF0",1749527161318,0.04657896,159.11,159.1,9.62547454]
["bitfinex-derivatives","SOLF0:USTF0",1749527162720,0.04657896,159.11,159.1,3.34267454]
["bitfinex-derivatives","SOLF0:USTF0",1749527163613,0.04657896,159.11,159.1,9.62547454]
["bitfinex-derivatives","SOLF0:USTF0",1749527164314,0.04657896,159.11,159.1,40.94547454]
["bitfinex-derivatives","SOLF0:USTF0",1749527170814,3.34267454,159.16,159.13,6.2815]
["bitfinex-derivatives","SOLF0:USTF0",1749527171022,3.34267454,159.17,159.13,9.62417454]
["bitfinex-derivatives","SOLF0:USTF0",1749527171225,6.2807,159.16,159.14,3.34267454]
["bitfinex-derivatives","SOLF0:USTF0",1749527171419,3.34267454,159.17,159.14,3.34267454]
["bitfinex-derivatives","SOLF0:USTF0",1749527171720,35.4974,159.18,159.12,6.2819]
["bitfinex-derivatives","SOLF0:USTF0",1749527171721,3.34267454,159.16,159.12,3.34267454]
["bitfinex-derivatives","SOLF0:USTF0",1749527171927,3.38416734,159.16,159.12,0.04174278]
["bitfinex-derivatives","SOLF0:USTF0",1749527172125,3.34267454,159.15,159.12,3.38441732]
["bitfinex-derivatives","SOLF0:USTF0",1749527172326,3.34267454,159.15,159.12,0.04174278]
["bitfinex-derivatives","SOLF0:USTF0",1749527172522,6.2817,159.13,159.12,0.04174278]
["bitfinex-derivatives","SOLF0:USTF0",1749527172729,9.62437454,159.13,159.12,0.04174278]
["bitfinex-derivatives","SOLF0:USTF0",1749527175129,6.2817,159.13,159.12,0.04174278]
["bitfinex-derivatives","SOLF0:USTF0",1749527177530,6.2814,159.14,159.12,0.04174278]
["bitfinex-derivatives","SOLF0:USTF0",1749527177933,3.34267454,159.15,159.12,0.04174278]
["bitfinex-derivatives","SOLF0:USTF0",1749527178327,6.2813,159.14,159.12,0.04174278]
["bitfinex-derivatives","SOLF0:USTF0",1749527181027,0.0414928,159.16,159.13,3.34267454]
["bitfinex-derivatives","SOLF0:USTF0",1749527181534,0.0414928,159.16,159.14,3.34267454]
["bitfinex-derivatives","SOLF0:USTF0",1749527182234,0.0414928,159.16,159.15,3.34267454]
["bitfinex-derivatives","SOLF0:USTF0",1749527183840,0.0414928,159.16,159.15,9.62357454]
["bitfinex-derivatives","SOLF0:USTF0",1749527184342,0.0414928,159.16,159.15,3.34267454]
["bitfinex-derivatives","SOLF0:USTF0",1749527185242,0.0414928,159.16,159.14,42.78963603]
["bitfinex-derivatives","SOLF0:USTF0",1749527187843,0.0414928,159.16,159.14,36.50843603]
["bitfinex-derivatives","SOLF0:USTF0",1749527188042,5.81534836,159.25,159.14,36.50843603]
["bitfinex-derivatives","SOLF0:USTF0",1749527188345,5.20843603,159.23,159.15,5.20843603]
["bitfinex-derivatives","SOLF0:USTF0",1749527188536,5.20843603,159.21,159.14,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1749527188741,6.28,159.18,159.14,36.50843603]
["bitfinex-derivatives","SOLF0:USTF0",1749527188933,5.20843603,159.21,159.14,36.50843603]
["bitfinex-derivatives","SOLF0:USTF0",1749527189134,6.2797,159.18,159.16,0.04784002]
["bitfinex-derivatives","SOLF0:USTF0",1749527189340,0.04747538,159.19,159.16,0.04784002]
["bitfinex-derivatives","SOLF0:USTF0",1749527190340,6.2801,159.17,159.16,0.04784002]
["bitfinex-derivatives","SOLF0:USTF0",1749527193247,6.2815,159.14,159.11,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1749527193449,5.20843603,159.17,159.1,36.48843603]
["bitfinex-derivatives","SOLF0:USTF0",1749527193641,6.2817,159.13,159.1,36.48843603]
["bitfinex-derivatives","SOLF0:USTF0",1749527194242,0.04508043,159.13,159.1,42.8150616]
["bitfinex-derivatives","SOLF0:USTF0",1749527195043,0.04508043,159.13,159.11,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1749527196047,0.04508043,159.13,159.1,36.5322616]
["bitfinex-derivatives","SOLF0:USTF0",1749527196444,0.04508043,159.13,159.11,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1749527197341,0.04508043,159.13,159.12,11.49053603]
["bitfinex-derivatives","SOLF0:USTF0",1749527204745,0.04508043,159.13,159.11,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1749527205055,0.04508043,159.13,159.1,0.04382557]
["bitfinex-derivatives","SOLF0:USTF0",1749527205252,0.04508043,159.13,159.11,3.33555405]
["bitfinex-derivatives","SOLF0:USTF0",1749527205449,6.32678043,159.13,159.11,3.33555405]
["bitfinex-derivatives","SOLF0:USTF0",1749527207251,6.32678043,159.13,159.1,11.53821295]
["bitfinex-derivatives","SOLF0:USTF0",1749527210153,0.04508043,159.13,159.11,6.2825]
["bitfinex-derivatives","SOLF0:USTF0",1749527212354,0.04508043,159.13,159.12,11.49388738]
["bitfinex-derivatives","SOLF0:USTF0",1749527213060,0.04508043,159.13,159.12,5.21178738]
["bitfinex-derivatives","SOLF0:USTF0",1749527215158,0.04508043,159.13,159.12,11.49388738]
["bitfinex-derivatives","SOLF0:USTF0",1749527215357,0.04508043,159.13,159.12,5.21178738]
["bitfinex-derivatives","SOLF0:USTF0",1749527221761,0.04508043,159.13,159.11,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1749527222059,5.81534836,159.17,159.11,5.21178738]
["bitfinex-derivatives","SOLF0:USTF0",1749527222261,5.81534836,159.19,159.09,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1749527222459,11.02713574,159.18,159.11,5.21178738]
["bitfinex-derivatives","SOLF0:USTF0",1749527223053,0.04760209,159.16,159.13,0.04487579]
["bitfinex-derivatives","SOLF0:USTF0",1749527223665,6.2811,159.15,159.13,0.04487579]
["bitfinex-derivatives","SOLF0:USTF0",1749527224368,6.2813,159.14,159.13,0.04487579]
["bitfinex-derivatives","SOLF0:USTF0",1749527226265,6.281,159.15,159.13,0.04487579]
["bitfinex-derivatives","SOLF0:USTF0",1749527227271,6.281,159.15,159.13,3.37973088]
["bitfinex-derivatives","SOLF0:USTF0",1749527228568,0.04760209,159.16,159.14,3.33485509]
["bitfinex-derivatives","SOLF0:USTF0",1749527228872,7.76196196,159.25,159.15,36.48980151]
["bitfinex-derivatives","SOLF0:USTF0",1749527229073,4.2384,159.29,159.24,3.32980151]
["bitfinex-derivatives","SOLF0:USTF0",1749527229273,4.2384,159.29,159.21,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749527229567,34.6,159.32,159.28,3.32980151]
["bitfinex-derivatives","SOLF0:USTF0",1749527229776,37.97734378,159.32,159.29,3.32980151]
["bitfinex-derivatives","SOLF0:USTF0",1749527230071,0.04754227,159.32,159.3,3.32980151]
["bitfinex-derivatives","SOLF0:USTF0",1749527230666,0.04754227,159.32,159.31,3.32980151]
["bitfinex-derivatives","SOLF0:USTF0",1749527231070,0.04754227,159.32,159.28,0.04534975]
["bitfinex-derivatives","SOLF0:USTF0",1749527231274,0.04754227,159.32,159.28,5.24487268]
["bitfinex-derivatives","SOLF0:USTF0",1749527231573,0.04754227,159.32,159.28,0.04534975]
["bitfinex-derivatives","SOLF0:USTF0",1749527231774,6.2753,159.3,159.28,0.04534975]
["bitfinex-derivatives","SOLF0:USTF0",1749527232070,5.19952293,159.31,159.28,0.04534975]
["bitfinex-derivatives","SOLF0:USTF0",1749527232971,0.04754227,159.32,159.28,0.04534975]
["bitfinex-derivatives","SOLF0:USTF0",1749527233165,5.19952293,159.31,159.28,0.04534975]
["bitfinex-derivatives","SOLF0:USTF0",1749527233372,5.19952293,159.29,159.22,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749527233672,5.19952293,159.27,159.22,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749527233871,34.6,159.31,159.22,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749527234170,5.19952293,159.26,159.2,5.19952293]
["bitfinex-derivatives","SOLF0:USTF0",1749527234363,0.04483009,159.25,159.21,0.04776146]
["bitfinex-derivatives","SOLF0:USTF0",1749527235272,6.32183009,159.25,159.21,0.04776146]
["bitfinex-derivatives","SOLF0:USTF0",1749527236072,12.18796539,159.25,159.21,0.04776146]
["bitfinex-derivatives","SOLF0:USTF0",1749527236273,6.2774,159.24,159.21,0.04776146]
["bitfinex-derivatives","SOLF0:USTF0",1749527236776,0.04483009,159.25,159.21,0.04776146]
["bitfinex-derivatives","SOLF0:USTF0",1749527237775,6.32173009,159.25,159.21,0.04776146]
["bitfinex-derivatives","SOLF0:USTF0",1749527238372,0.04483009,159.25,159.21,0.04776146]
["bitfinex-derivatives","SOLF0:USTF0",1749527238579,0.04483009,159.25,159.22,5.19952293]
["bitfinex-derivatives","SOLF0:USTF0",1749527239780,6.32183009,159.25,159.21,0.04776146]
["bitfinex-derivatives","SOLF0:USTF0",1749527244480,6.32183009,159.25,159.21,6.32626146]
["bitfinex-derivatives","SOLF0:USTF0",1749527248680,0.04483009,159.25,159.21,5.24728439]
["bitfinex-derivatives","SOLF0:USTF0",1749527249481,0.04483009,159.25,159.22,6.2779]
["bitfinex-derivatives","SOLF0:USTF0",1749527249683,0.04483009,159.25,159.21,5.24728439]
["bitfinex-derivatives","SOLF0:USTF0",1749527250386,0.04483009,159.25,159.23,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1749527250681,0.04483009,159.25,159.23,5.19952293]
["bitfinex-derivatives","SOLF0:USTF0",1749527251487,0.04483009,159.25,159.24,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1749527252184,6.2754,159.29,159.25,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1749527252386,34.6,159.31,159.25,5.19952293]
["bitfinex-derivatives","SOLF0:USTF0",1749527252587,5.19952293,159.32,159.25,5.19952293]
["bitfinex-derivatives","SOLF0:USTF0",1749527253192,0.0410548,159.3,159.27,0.04297031]
["bitfinex-derivatives","SOLF0:USTF0",1749527254094,6.2756,159.29,159.27,0.04297031]
["bitfinex-derivatives","SOLF0:USTF0",1749527254696,6.2754,159.29,159.27,0.04297031]
["bitfinex-derivatives","SOLF0:USTF0",1749527254996,0.0410548,159.3,159.27,0.04297031]
["bitfinex-derivatives","SOLF0:USTF0",1749527255591,6.2757,159.28,159.27,0.04297031]
["bitfinex-derivatives","SOLF0:USTF0",1749527256996,0.0410548,159.3,159.27,0.04297031]
["bitfinex-derivatives","SOLF0:USTF0",1749527257295,6.2754,159.29,159.27,0.04297031]
["bitfinex-derivatives","SOLF0:USTF0",1749527258287,6.3162548,159.3,159.27,6.31907031]
["bitfinex-derivatives","SOLF0:USTF0",1749527258496,0.0410548,159.3,159.28,5.19952293]
["bitfinex-derivatives","SOLF0:USTF0",1749527259898,6.3160548,159.3,159.27,11.51839324]
["bitfinex-derivatives","SOLF0:USTF0",1749527260702,6.3160548,159.3,159.27,5.24249324]
["bitfinex-derivatives","SOLF0:USTF0",1749527263103,0.0410548,159.3,159.27,11.51859324]
["bitfinex-derivatives","SOLF0:USTF0",1749527263401,6.3160548,159.3,159.27,11.51859324]
["bitfinex-derivatives","SOLF0:USTF0",1749527264502,6.3160548,159.3,159.27,5.24249324]
["bitfinex-derivatives","SOLF0:USTF0",1749527264895,0.0410548,159.3,159.27,0.04297031]
["bitfinex-derivatives","SOLF0:USTF0",1749527266096,6.2754,159.29,159.27,0.04297031]
["bitfinex-derivatives","SOLF0:USTF0",1749527267306,6.3161548,159.3,159.27,0.04297031]
["bitfinex-derivatives","SOLF0:USTF0",1749527268899,0.0410548,159.3,159.27,11.51849324]
["bitfinex-derivatives","SOLF0:USTF0",1749527269602,0.0410548,159.3,159.27,0.04297031]
["bitfinex-derivatives","SOLF0:USTF0",1749527270503,6.3160548,159.3,159.27,0.04297031]
["bitfinex-derivatives","SOLF0:USTF0",1749527271405,0.0410548,159.3,159.27,0.04297031]
["bitfinex-derivatives","SOLF0:USTF0",1749527271705,0.0410548,159.3,159.28,5.19952293]
["bitfinex-derivatives","SOLF0:USTF0",1749527271904,0.0410548,159.3,159.28,11.47492293]
["bitfinex-derivatives","SOLF0:USTF0",1749527274505,0.0410548,159.3,159.27,11.51859324]
["bitfinex-derivatives","SOLF0:USTF0",1749527275305,0.0410548,159.3,159.28,6.2756]
["bitfinex-derivatives","SOLF0:USTF0",1749527276707,0.0410548,159.3,159.27,11.51849324]
["bitfinex-derivatives","SOLF0:USTF0",1749527276911,6.3160548,159.3,159.27,5.24249324]
["bitfinex-derivatives","SOLF0:USTF0",1749527279907,6.3160548,159.3,159.27,0.04297031]
["bitfinex-derivatives","SOLF0:USTF0",1749527280113,0.0410548,159.3,159.27,0.04297031]
["bitfinex-derivatives","SOLF0:USTF0",1749527280600,6.2757,159.29,159.27,0.04297031]
["bitfinex-derivatives","SOLF0:USTF0",1749527280806,0.0410548,159.3,159.27,0.04297031]
["bitfinex-derivatives","SOLF0:USTF0",1749527281001,6.2757,159.28,159.27,0.04297031]
["bitfinex-derivatives","SOLF0:USTF0",1749527285006,11.47522293,159.28,159.27,7.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749527292117,6.2757,159.28,159.27,7.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749527297120,6.2756,159.29,159.27,7.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749527298011,34.2610548,159.3,159.27,7.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749527298012,6.2757,159.28,159.27,7.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749527301929,6.2755,159.29,159.27,7.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749527302127,34.2610548,159.3,159.27,7.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749527302425,6.2754,159.29,159.27,7.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749527303629,6.2757,159.28,159.27,7.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749527303930,0.0410548,159.3,159.27,7.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749527304232,6.2756,159.29,159.27,7.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749527304430,0.0410548,159.3,159.27,7.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749527305029,6.2756,159.29,159.27,7.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749527308130,6.3161548,159.3,159.27,7.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749527308326,6.3161548,159.3,159.27,6.27597031]
["bitfinex-derivatives","SOLF0:USTF0",1749527310230,0.0410548,159.3,159.28,6.2757]
["bitfinex-derivatives","SOLF0:USTF0",1749527311133,0.0410548,159.3,159.27,7.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749527311134,6.3160548,159.3,159.27,6.27607031]
["bitfinex-derivatives","SOLF0:USTF0",1749527311334,0.0410548,159.3,159.27,7.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749527311533,0.0410548,159.3,159.28,5.19952293]
["bitfinex-derivatives","SOLF0:USTF0",1749527312035,0.0410548,159.3,159.28,11.47512293]
["bitfinex-derivatives","SOLF0:USTF0",1749527312932,0.0410548,159.3,159.27,33.70007031]
["bitfinex-derivatives","SOLF0:USTF0",1749527313234,0.0410548,159.3,159.27,7.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749527314335,6.2756,159.29,159.27,7.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749527315125,6.3161548,159.3,159.27,7.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749527315331,0.0410548,159.3,159.29,5.19952293]
["bitfinex-derivatives","SOLF0:USTF0",1749527315531,0.0410548,159.3,159.27,7.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749527316034,0.0410548,159.3,159.27,5.19959324]
["bitfinex-derivatives","SOLF0:USTF0",1749527316235,6.3160548,159.3,159.27,7.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749527316436,6.3160548,159.3,159.27,5.19959324]
["bitfinex-derivatives","SOLF0:USTF0",1749527317532,0.0410548,159.3,159.27,11.47559324]
["bitfinex-derivatives","SOLF0:USTF0",1749527319738,6.3161548,159.3,159.27,11.47559324]
["bitfinex-derivatives","SOLF0:USTF0",1749527324440,6.2754,159.29,159.27,5.19959324]
["bitfinex-derivatives","SOLF0:USTF0",1749527324745,0.0410548,159.3,159.27,5.19959324]
["bitfinex-derivatives","SOLF0:USTF0",1749527325143,6.3163548,159.3,159.27,11.47559324]
["bitfinex-derivatives","SOLF0:USTF0",1749527327749,0.0410548,159.3,159.28,6.2757]
["bitfinex-derivatives","SOLF0:USTF0",1749527327949,0.0410548,159.3,159.29,5.19952293]
["bitfinex-derivatives","SOLF0:USTF0",1749527328348,0.0410548,159.3,159.29,11.47492293]
["bitfinex-derivatives","SOLF0:USTF0",1749527329745,0.0410548,159.3,159.27,5.19959324]
["bitfinex-derivatives","SOLF0:USTF0",1749527330750,0.0410548,159.3,159.27,11.47549324]
["bitfinex-derivatives","SOLF0:USTF0",1749527331747,0.0410548,159.3,159.28,6.2754]
["bitfinex-derivatives","SOLF0:USTF0",1749527331947,0.0410548,159.3,159.27,5.19959324]
["bitfinex-derivatives","SOLF0:USTF0",1749527332249,0.0410548,159.3,159.27,11.47539324]
["bitfinex-derivatives","SOLF0:USTF0",1749527333045,0.0410548,159.3,159.28,6.2757]
["bitfinex-derivatives","SOLF0:USTF0",1749527334047,0.0410548,159.3,159.29,5.19952293]
["bitfinex-derivatives","SOLF0:USTF0",1749527334551,0.0410548,159.3,159.29,11.47492293]
["bitfinex-derivatives","SOLF0:USTF0",1749527338553,6.2733,159.35,159.31,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1749527338754,6.2733,159.35,159.32,5.19952293]
["bitfinex-derivatives","SOLF0:USTF0",1749527339351,6.2734,159.34,159.31,5.19952293]
["bitfinex-derivatives","SOLF0:USTF0",1749527339558,5.91285159,159.34,159.31,0.04635075]
["bitfinex-derivatives","SOLF0:USTF0",1749527339850,6.2742,159.32,159.31,0.04635075]
["bitfinex-derivatives","SOLF0:USTF0",1749527342256,6.2739,159.33,159.31,0.04635075]
["bitfinex-derivatives","SOLF0:USTF0",1749527343960,5.91057322,159.34,159.32,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1749527344264,0.04367741,159.34,159.31,0.04635075]
["bitfinex-derivatives","SOLF0:USTF0",1749527344957,6.31727741,159.34,159.31,0.04635075]
["bitfinex-derivatives","SOLF0:USTF0",1749527345664,0.04367741,159.34,159.31,6.32095075]
["bitfinex-derivatives","SOLF0:USTF0",1749527346065,0.04367741,159.34,159.32,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1749527346266,0.04367741,159.34,159.32,5.19952293]
["bitfinex-derivatives","SOLF0:USTF0",1749527347466,6.31707741,159.34,159.32,5.19952293]
["bitfinex-derivatives","SOLF0:USTF0",1749527348662,6.2738,159.33,159.32,5.19952293]
["bitfinex-derivatives","SOLF0:USTF0",1749527348856,0.04367741,159.34,159.31,33.14635075]
["bitfinex-derivatives","SOLF0:USTF0",1749527349567,0.04367741,159.34,159.32,5.19952293]
["bitfinex-derivatives","SOLF0:USTF0",1749527350464,6.31707741,159.34,159.31,44.62037368]
["bitfinex-derivatives","SOLF0:USTF0",1749527350870,6.31707741,159.34,159.31,33.14635075]
["bitfinex-derivatives","SOLF0:USTF0",1749527352759,0.04367741,159.34,159.32,5.19952293]
["bitfinex-derivatives","SOLF0:USTF0",1749527353666,0.04367741,159.34,159.32,11.47372293]
["bitfinex-derivatives","SOLF0:USTF0",1749527361166,0.04367741,159.34,159.32,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1749527361372,0.04367741,159.34,159.33,11.47332293]
["bitfinex-derivatives","SOLF0:USTF0",1749527363473,6.272,159.38,159.34,6.2731]
["bitfinex-derivatives","SOLF0:USTF0",1749527363774,38.95623477,159.4,159.35,5.19952293]
["bitfinex-derivatives","SOLF0:USTF0",1749527364172,70.99806117,159.41,159.35,5.19952293]
["bitfinex-derivatives","SOLF0:USTF0",1749527364374,70.99806117,159.41,159.36,5.19952293]
["bitfinex-derivatives","SOLF0:USTF0",1749527364572,0.04666961,159.4,159.37,0.04208211]
["bitfinex-derivatives","SOLF0:USTF0",1749527365771,6.31806961,159.4,159.37,0.04208211]
["bitfinex-derivatives","SOLF0:USTF0",1749527369374,6.2715,159.39,159.37,0.04208211]
["bitfinex-derivatives","SOLF0:USTF0",1749527369879,0.04666961,159.4,159.37,0.04208211]
["bitfinex-derivatives","SOLF0:USTF0",1749527370671,6.2717,159.39,159.37,0.04208211]
["bitfinex-derivatives","SOLF0:USTF0",1749527372275,6.31786961,159.4,159.37,0.04208211]
["bitfinex-derivatives","SOLF0:USTF0",1749527372778,0.04666961,159.4,159.37,0.04208211]
["bitfinex-derivatives","SOLF0:USTF0",1749527372978,6.2715,159.39,159.37,0.04208211]
["bitfinex-derivatives","SOLF0:USTF0",1749527375580,6.2718,159.38,159.37,0.04208211]
["bitfinex-derivatives","SOLF0:USTF0",1749527376182,0.04666961,159.4,159.37,0.04208211]
["bitfinex-derivatives","SOLF0:USTF0",1749527376783,0.04666961,159.4,159.37,6.31428211]
["bitfinex-derivatives","SOLF0:USTF0",1749527376988,0.04666961,159.4,159.37,11.51380504]
["bitfinex-derivatives","SOLF0:USTF0",1749527379284,0.04666961,159.4,159.37,6.31428211]
["bitfinex-derivatives","SOLF0:USTF0",1749527379485,0.04666961,159.4,159.37,11.51380504]
["bitfinex-derivatives","SOLF0:USTF0",1749527381187,11.05393007,159.46,159.37,0.04208211]
["bitfinex-derivatives","SOLF0:USTF0",1749527381486,5.85440714,159.45,159.37,5.24160504]
["bitfinex-derivatives","SOLF0:USTF0",1749527381680,5.19952293,159.44,159.37,0.04208211]
["bitfinex-derivatives","SOLF0:USTF0",1749527381887,11.05393007,159.44,159.37,0.04208211]
["bitfinex-derivatives","SOLF0:USTF0",1749527382286,6.2711,159.41,159.37,6.31428211]
["bitfinex-derivatives","SOLF0:USTF0",1749527382787,0.04391619,159.42,159.37,6.31428211]
["bitfinex-derivatives","SOLF0:USTF0",1749527382987,6.2708,159.41,159.37,6.31428211]
["bitfinex-derivatives","SOLF0:USTF0",1749527384489,6.2712,159.4,159.37,6.31428211]
["bitfinex-derivatives","SOLF0:USTF0",1749527385191,6.2708,159.41,159.37,6.31428211]
["bitfinex-derivatives","SOLF0:USTF0",1749527387185,6.2711,159.4,159.37,6.31428211]
["bitfinex-derivatives","SOLF0:USTF0",1749527387791,6.2716,159.39,159.37,0.04208211]
["bitfinex-derivatives","SOLF0:USTF0",1749527388587,6.2712,159.4,159.37,0.04208211]
["bitfinex-derivatives","SOLF0:USTF0",1749527388783,6.2712,159.4,159.37,6.31418211]
["bitfinex-derivatives","SOLF0:USTF0",1749527389692,6.2712,159.4,159.37,0.04208211]
["bitfinex-derivatives","SOLF0:USTF0",1749527390894,0.04391619,159.42,159.37,0.04208211]
["bitfinex-derivatives","SOLF0:USTF0",1749527391192,3.32512124,159.4,159.37,0.04208211]
["bitfinex-derivatives","SOLF0:USTF0",1749527391595,6.2718,159.38,159.37,0.04208211]
["bitfinex-derivatives","SOLF0:USTF0",1749527396693,5.85440714,159.41,159.37,5.23755688]
["bitfinex-derivatives","SOLF0:USTF0",1749527396905,5.89832333,159.42,159.37,5.23755688]
["bitfinex-derivatives","SOLF0:USTF0",1749527397403,6.2708,159.41,159.37,11.50955688]
["bitfinex-derivatives","SOLF0:USTF0",1749527398301,6.2711,159.4,159.37,0.04208211]
["bitfinex-derivatives","SOLF0:USTF0",1749527399398,6.2715,159.39,159.37,0.04208211]
["bitfinex-derivatives","SOLF0:USTF0",1749527400196,6.2712,159.4,159.37,0.04208211]
["bitfinex-derivatives","SOLF0:USTF0",1749527400601,6.2712,159.4,159.37,5.23755688]
["bitfinex-derivatives","SOLF0:USTF0",1749527401300,5.89832333,159.42,159.37,0.04208211]
["bitfinex-derivatives","SOLF0:USTF0",1749527402601,5.89832333,159.42,159.38,5.19547477]
["bitfinex-derivatives","SOLF0:USTF0",1749527403604,6.31441619,159.42,159.38,11.46727477]
["bitfinex-derivatives","SOLF0:USTF0",1749527404102,6.31441619,159.42,159.38,5.19547477]
["bitfinex-derivatives","SOLF0:USTF0",1749527404305,0.04391619,159.42,159.38,5.19547477]
["bitfinex-derivatives","SOLF0:USTF0",1749527404912,6.2709,159.41,159.38,5.19547477]
["bitfinex-derivatives","SOLF0:USTF0",1749527405900,6.2712,159.4,159.37,0.04208211]
["bitfinex-derivatives","SOLF0:USTF0",1749527406106,6.2712,159.4,159.37,5.23755688]
["bitfinex-derivatives","SOLF0:USTF0",1749527406298,0.04391619,159.42,159.37,5.23755688]
["bitfinex-derivatives","SOLF0:USTF0",1749527407400,6.31431619,159.42,159.38,6.2718]
["bitfinex-derivatives","SOLF0:USTF0",1749527407795,0.04391619,159.42,159.39,5.19547477]
["bitfinex-derivatives","SOLF0:USTF0",1749527408000,0.04391619,159.42,159.39,11.46667477]
["bitfinex-derivatives","SOLF0:USTF0",1749527408197,0.04391619,159.42,159.41,5.19547477]
["bitfinex-derivatives","SOLF0:USTF0",1749527409206,0.04391619,159.42,159.37,0.04208211]
["bitfinex-derivatives","SOLF0:USTF0",1749527409207,0.04391619,159.42,159.4,6.2707]
["bitfinex-derivatives","SOLF0:USTF0",1749527409505,0.04391619,159.42,159.41,5.19547477]
["bitfinex-derivatives","SOLF0:USTF0",1749527410802,0.04391619,159.42,159.41,11.46617477]
["bitfinex-derivatives","SOLF0:USTF0",1749527411006,6.2692,159.45,159.41,5.19547477]
["bitfinex-derivatives","SOLF0:USTF0",1749527411302,5.85440714,159.47,159.44,5.19547477]
["bitfinex-derivatives","SOLF0:USTF0",1749527411505,6.2691,159.46,159.44,5.19547477]
["bitfinex-derivatives","SOLF0:USTF0",1749527412208,12.16751045,159.47,159.43,0.04385773]
["bitfinex-derivatives","SOLF0:USTF0",1749527412505,12.16751045,159.47,159.43,5.2393325]
["bitfinex-derivatives","SOLF0:USTF0",1749527412506,5.89911045,159.47,159.43,5.2393325]
["bitfinex-derivatives","SOLF0:USTF0",1749527412902,6.2691,159.45,159.43,5.2393325]
["bitfinex-derivatives","SOLF0:USTF0",1749527413510,6.2695,159.44,159.43,5.2393325]
["bitfinex-derivatives","SOLF0:USTF0",1749527416509,6.2695,159.44,159.43,0.04385773]
["bitfinex-derivatives","SOLF0:USTF0",1749527419410,5.9040192,159.47,159.43,0.04385773]
["bitfinex-derivatives","SOLF0:USTF0",1749527420003,6.2695,159.44,159.43,0.04385773]
["bitfinex-derivatives","SOLF0:USTF0",1749527421715,0.04470331,159.47,159.43,5.2393325]
["bitfinex-derivatives","SOLF0:USTF0",1749527422516,6.269,159.46,159.43,5.2393325]
["bitfinex-derivatives","SOLF0:USTF0",1749527423013,6.31310331,159.47,159.43,5.2393325]
["bitfinex-derivatives","SOLF0:USTF0",1749527423412,0.04470331,159.47,159.43,5.2393325]
["bitfinex-derivatives","SOLF0:USTF0",1749527423612,0.04470331,159.47,159.43,0.04385773]
["bitfinex-derivatives","SOLF0:USTF0",1749527423814,6.269,159.46,159.43,5.2393325]
["bitfinex-derivatives","SOLF0:USTF0",1749527424517,6.2691,159.45,159.43,5.2393325]
["bitfinex-derivatives","SOLF0:USTF0",1749527425416,6.2691,159.45,159.44,3.32177804]
["bitfinex-derivatives","SOLF0:USTF0",1749527426919,6.2695,159.44,159.43,0.04385773]
["bitfinex-derivatives","SOLF0:USTF0",1749527443433,5.89724051,159.47,159.43,0.04385773]
["bitfinex-derivatives","SOLF0:USTF0",1749527444034,6.2692,159.45,159.43,0.04385773]
["bitfinex-derivatives","SOLF0:USTF0",1749527445936,6.2689,159.46,159.43,0.04385773]
["bitfinex-derivatives","SOLF0:USTF0",1749527446333,5.89724051,159.47,159.43,0.04385773]
["bitfinex-derivatives","SOLF0:USTF0",1749527446535,6.2688,159.46,159.43,0.04385773]
["bitfinex-derivatives","SOLF0:USTF0",1749527446838,5.89724051,159.47,159.43,0.04385773]
["bitfinex-derivatives","SOLF0:USTF0",1749527447038,6.2691,159.45,159.43,0.04385773]
["bitfinex-derivatives","SOLF0:USTF0",1749527448032,5.8525372,159.46,159.43,0.04385773]
["bitfinex-derivatives","SOLF0:USTF0",1749527448631,6.2695,159.44,159.43,0.04385773]
["bitfinex-derivatives","SOLF0:USTF0",1749527448938,0.04470331,159.47,159.43,0.04385773]
["bitfinex-derivatives","SOLF0:USTF0",1749527449237,3.3229624,159.45,159.43,0.04385773]
["bitfinex-derivatives","SOLF0:USTF0",1749527449635,6.2695,159.44,159.43,0.04385773]
["bitfinex-derivatives","SOLF0:USTF0",1749527451332,6.2692,159.45,159.43,3.36682013]
["bitfinex-derivatives","SOLF0:USTF0",1749527452038,12.13780846,159.45,159.43,3.36682013]
["bitfinex-derivatives","SOLF0:USTF0",1749527452236,6.2692,159.45,159.43,3.36682013]
["bitfinex-derivatives","SOLF0:USTF0",1749527452539,12.13780846,159.45,159.43,3.36682013]
["bitfinex-derivatives","SOLF0:USTF0",1749527452838,6.2692,159.45,159.43,3.36682013]
["bitfinex-derivatives","SOLF0:USTF0",1749527454134,12.13780846,159.45,159.43,3.36682013]
["bitfinex-derivatives","SOLF0:USTF0",1749527454534,6.2692,159.45,159.43,3.36682013]
["bitfinex-derivatives","SOLF0:USTF0",1749527455040,12.13780846,159.45,159.43,3.36682013]
["bitfinex-derivatives","SOLF0:USTF0",1749527455239,6.2692,159.45,159.43,3.36682013]
["bitfinex-derivatives","SOLF0:USTF0",1749527455438,12.13780846,159.45,159.43,3.36682013]
["bitfinex-derivatives","SOLF0:USTF0",1749527456543,6.2695,159.44,159.43,0.04385773]
["bitfinex-derivatives","SOLF0:USTF0",1749527459542,15.46077086,159.45,159.43,0.04385773]
["bitfinex-derivatives","SOLF0:USTF0",1749527460143,12.13780846,159.45,159.43,0.04385773]
["bitfinex-derivatives","SOLF0:USTF0",1749527460343,15.46077086,159.45,159.43,3.36682013]
["bitfinex-derivatives","SOLF0:USTF0",1749527460541,12.13780846,159.45,159.43,3.36682013]
["bitfinex-derivatives","SOLF0:USTF0",1749527461546,6.2695,159.44,159.43,3.36682013]
["bitfinex-derivatives","SOLF0:USTF0",1749527462242,6.2695,159.44,159.43,0.04385773]
["bitfinex-derivatives","SOLF0:USTF0",1749527466354,6.271,159.41,159.39,38.3229624]
["bitfinex-derivatives","SOLF0:USTF0",1749527466651,6.271,159.41,159.39,3.3229624]
["bitfinex-derivatives","SOLF0:USTF0",1749527467955,5.91591627,159.42,159.38,0.0412837]
["bitfinex-derivatives","SOLF0:USTF0",1749527468154,5.91591627,159.42,159.4,3.3229624]
["bitfinex-derivatives","SOLF0:USTF0",1749527468954,0.04305495,159.42,159.4,3.3229624]
["bitfinex-derivatives","SOLF0:USTF0",1749527469351,6.31345495,159.42,159.4,3.3229624]
["bitfinex-derivatives","SOLF0:USTF0",1749527469551,6.31345495,159.42,159.38,6.3129837]
["bitfinex-derivatives","SOLF0:USTF0",1749527469850,6.31345495,159.42,159.4,3.3229624]
["bitfinex-derivatives","SOLF0:USTF0",1749527470453,6.31345495,159.42,159.38,6.3129837]
["bitfinex-derivatives","SOLF0:USTF0",1749527470753,6.31345495,159.42,159.4,3.3229624]
["bitfinex-derivatives","SOLF0:USTF0",1749527470956,6.31345495,159.42,159.39,3.3229624]
["bitfinex-derivatives","SOLF0:USTF0",1749527472149,9.63641735,159.42,159.39,3.3229624]
["bitfinex-derivatives","SOLF0:USTF0",1749527472344,9.63641735,159.42,159.38,6.3129837]
["bitfinex-derivatives","SOLF0:USTF0",1749527472755,9.63641735,159.42,159.39,3.3229624]
["bitfinex-derivatives","SOLF0:USTF0",1749527472955,6.2707,159.41,159.39,3.3229624]
["bitfinex-derivatives","SOLF0:USTF0",1749527475655,6.2707,159.41,159.38,0.0412837]
["bitfinex-derivatives","SOLF0:USTF0",1749527475852,3.36601735,159.42,159.39,3.3229624]
["bitfinex-derivatives","SOLF0:USTF0",1749527476757,6.271,159.41,159.39,3.3229624]
["bitfinex-derivatives","SOLF0:USTF0",1749527479561,6.271,159.41,159.38,6.3130837]
["bitfinex-derivatives","SOLF0:USTF0",1749527479763,6.271,159.41,159.4,3.3229624]
["bitfinex-derivatives","SOLF0:USTF0",1749527480260,0.04305495,159.42,159.4,3.3229624]
["bitfinex-derivatives","SOLF0:USTF0",1749527480462,0.04305495,159.42,159.38,0.0412837]
["bitfinex-derivatives","SOLF0:USTF0",1749527480660,0.04305495,159.42,159.4,3.3229624]
["bitfinex-derivatives","SOLF0:USTF0",1749527481063,0.04305495,159.42,159.41,3.3229624]
["bitfinex-derivatives","SOLF0:USTF0",1749527487464,6.31335495,159.42,159.41,3.3229624]
["bitfinex-derivatives","SOLF0:USTF0",1749527489766,6.31335495,159.42,159.38,6.3129837]
["bitfinex-derivatives","SOLF0:USTF0",1749527489961,0.04305495,159.42,159.4,3.3229624]
["bitfinex-derivatives","SOLF0:USTF0",1749527490161,0.04305495,159.42,159.41,3.3229624]
["bitfinex-derivatives","SOLF0:USTF0",1749527491167,0.04305495,159.42,159.41,9.5936624]
["bitfinex-derivatives","SOLF0:USTF0",1749527493867,0.04305495,159.42,159.41,3.3229624]
["bitfinex-derivatives","SOLF0:USTF0",1749527495667,0.04305495,159.42,159.41,9.5936624]
["bitfinex-derivatives","SOLF0:USTF0",1749527496169,12.13350907,159.47,159.43,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1749527496368,12.13350907,159.47,159.45,3.3229624]
["bitfinex-derivatives","SOLF0:USTF0",1749527496570,5.86500907,159.47,159.43,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1749527496770,9.18797147,159.47,159.44,3.3229624]
["bitfinex-derivatives","SOLF0:USTF0",1749527496971,6.2687,159.46,159.44,3.3229624]
["bitfinex-derivatives","SOLF0:USTF0",1749527497364,9.23598537,159.47,159.44,3.3229624]
["bitfinex-derivatives","SOLF0:USTF0",1749527497772,6.2691,159.45,159.44,3.3229624]
["bitfinex-derivatives","SOLF0:USTF0",1749527497968,6.2691,159.45,159.43,3.36305667]
["bitfinex-derivatives","SOLF0:USTF0",1749527498272,6.2695,159.44,159.43,3.36305667]
["bitfinex-derivatives","SOLF0:USTF0",1749527498478,6.2695,159.44,159.43,0.04009427]
["bitfinex-derivatives","SOLF0:USTF0",1749527501473,9.5924624,159.44,159.43,0.04009427]
["bitfinex-derivatives","SOLF0:USTF0",1749527505078,3.3229624,159.44,159.39,3.3229624]
["bitfinex-derivatives","SOLF0:USTF0",1749527505266,3.3229624,159.44,159.36,36.0367]
["bitfinex-derivatives","SOLF0:USTF0",1749527505267,3.3229624,159.43,159.4,3.3229624]
["bitfinex-derivatives","SOLF0:USTF0",1749527505465,6.2703,159.42,159.4,3.3229624]
["bitfinex-derivatives","SOLF0:USTF0",1749527506177,6.2707,159.41,159.4,3.3229624]
["bitfinex-derivatives","SOLF0:USTF0",1749527506378,3.37017754,159.43,159.4,3.3229624]
["bitfinex-derivatives","SOLF0:USTF0",1749527507782,6.2705,159.42,159.4,3.3229624]
["bitfinex-derivatives","SOLF0:USTF0",1749527508381,9.5934624,159.42,159.39,3.3692583]
["bitfinex-derivatives","SOLF0:USTF0",1749527508577,6.2707,159.41,159.39,0.0462959]
["bitfinex-derivatives","SOLF0:USTF0",1749527508886,3.3229624,159.42,159.39,3.3692583]
["bitfinex-derivatives","SOLF0:USTF0",1749527509183,9.5935624,159.42,159.39,3.3692583]
["bitfinex-derivatives","SOLF0:USTF0",1749527511385,6.2707,159.41,159.39,3.3692583]
["bitfinex-derivatives","SOLF0:USTF0",1749527511590,3.37017754,159.43,159.39,9.6406583]
["bitfinex-derivatives","SOLF0:USTF0",1749527511782,9.23556312,159.43,159.39,9.6406583]
["bitfinex-derivatives","SOLF0:USTF0",1749527511986,3.37017754,159.43,159.39,9.6406583]
["bitfinex-derivatives","SOLF0:USTF0",1749527512689,6.2704,159.42,159.39,9.6406583]
["bitfinex-derivatives","SOLF0:USTF0",1749527513388,6.2704,159.42,159.4,3.3229624]
["bitfinex-derivatives","SOLF0:USTF0",1749527513790,5.91260072,159.43,159.41,3.3229624]
["bitfinex-derivatives","SOLF0:USTF0",1749527513990,0.04721514,159.43,159.42,3.3229624]
["bitfinex-derivatives","SOLF0:USTF0",1749527516293,0.04721514,159.43,159.42,9.5932624]
["bitfinex-derivatives","SOLF0:USTF0",1749527517693,5.86538558,159.48,159.42,3.3229624]
["bitfinex-derivatives","SOLF0:USTF0",1749527517993,5.86538558,159.48,159.45,3.3229624]
["bitfinex-derivatives","SOLF0:USTF0",1749527517994,6.2684,159.47,159.45,3.3229624]
["bitfinex-derivatives","SOLF0:USTF0",1749527518196,15.45674798,159.47,159.44,3.3229624]
["bitfinex-derivatives","SOLF0:USTF0",1749527518496,9.18834798,159.47,159.44,3.3229624]
["bitfinex-derivatives","SOLF0:USTF0",1749527518698,9.22948396,159.47,159.44,3.36268949]
["bitfinex-derivatives","SOLF0:USTF0",1749527518892,3.3229624,159.46,159.44,0.03972709]
["bitfinex-derivatives","SOLF0:USTF0",1749527519293,9.18834798,159.46,159.44,0.03972709]
["bitfinex-derivatives","SOLF0:USTF0",1749527519695,6.2691,159.45,159.44,0.03972709]
["bitfinex-derivatives","SOLF0:USTF0",1749527521505,6.27,159.43,159.36,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1749527521697,6.27,159.43,159.37,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1749527521999,6.2707,159.41,159.4,3.3229624]
["bitfinex-derivatives","SOLF0:USTF0",1749527522197,3.3229624,159.43,159.4,3.3229624]
["bitfinex-derivatives","SOLF0:USTF0",1749527522396,3.3229624,159.42,159.39,3.3229624]
["bitfinex-derivatives","SOLF0:USTF0",1749527522594,6.271,159.41,159.4,0.04573518]
["bitfinex-derivatives","SOLF0:USTF0",1749527529205,9.5933624,159.42,159.4,0.04573518]
["bitfinex-derivatives","SOLF0:USTF0",1749527529404,6.2704,159.42,159.4,0.04573518]
["bitfinex-derivatives","SOLF0:USTF0",1749527529599,6.2704,159.42,159.4,3.36869758]
["bitfinex-derivatives","SOLF0:USTF0",1749527530106,6.2707,159.41,159.4,3.36869758]
["bitfinex-derivatives","SOLF0:USTF0",1749527530302,3.3229624,159.42,159.4,0.04573518]
["bitfinex-derivatives","SOLF0:USTF0",1749527531708,9.5933624,159.42,159.4,0.04573518]
["bitfinex-derivatives","SOLF0:USTF0",1749527532109,0.04134581,159.43,159.4,3.36869758]
["bitfinex-derivatives","SOLF0:USTF0",1749527532304,3.36430821,159.43,159.4,3.36869758]
["bitfinex-derivatives","SOLF0:USTF0",1749527532512,6.2703,159.42,159.4,0.04573518]
["bitfinex-derivatives","SOLF0:USTF0",1749527532710,6.2703,159.42,159.4,3.36869758]
["bitfinex-derivatives","SOLF0:USTF0",1749527532910,6.2703,159.42,159.4,0.04573518]
["bitfinex-derivatives","SOLF0:USTF0",1749527533110,6.2703,159.42,159.4,3.36869758]
["bitfinex-derivatives","SOLF0:USTF0",1749527533812,6.2703,159.42,159.4,0.04573518]
["bitfinex-derivatives","SOLF0:USTF0",1749527534110,9.5932624,159.42,159.4,0.04573518]
["bitfinex-derivatives","SOLF0:USTF0",1749527535612,9.5936624,159.41,159.4,0.04573518]
["bitfinex-derivatives","SOLF0:USTF0",1749527540213,6.2707,159.41,159.4,0.04573518]
["bitfinex-derivatives","SOLF0:USTF0",1749527540814,0.04134581,159.43,159.4,3.36869758]
["bitfinex-derivatives","SOLF0:USTF0",1749527541010,0.04134581,159.43,159.41,3.3229624]
["bitfinex-derivatives","SOLF0:USTF0",1749527541514,6.31124581,159.43,159.41,3.3229624]
["bitfinex-derivatives","SOLF0:USTF0",1749527542111,6.31124581,159.43,159.4,3.36869758]
["bitfinex-derivatives","SOLF0:USTF0",1749527542313,9.63420821,159.43,159.4,3.36869758]
["bitfinex-derivatives","SOLF0:USTF0",1749527543718,6.2703,159.42,159.4,3.36869758]
["bitfinex-derivatives","SOLF0:USTF0",1749527545619,6.2707,159.41,159.4,0.04573518]
["bitfinex-derivatives","SOLF0:USTF0",1749527545918,9.5936624,159.41,159.4,0.04573518]
["bitfinex-derivatives","SOLF0:USTF0",1749527546520,15.45850504,159.41,159.4,3.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749527553225,12.13554264,159.41,159.4,3.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749527553425,9.5936624,159.41,159.4,3.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749527562627,6.2707,159.41,159.4,3.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749527562829,9.5936624,159.41,159.4,3.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749527563030,12.13458578,159.42,159.4,3.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749527563229,3.36430821,159.43,159.4,3.32299758]
["bitfinex-derivatives","SOLF0:USTF0",1749527563623,15.49849399,159.43,159.4,3.32299758]
["bitfinex-derivatives","SOLF0:USTF0",1749527564029,9.63430821,159.43,159.4,3.32299758]
["bitfinex-derivatives","SOLF0:USTF0",1749527564734,6.2703,159.42,159.4,3.32299758]
["bitfinex-derivatives","SOLF0:USTF0",1749527565432,6.31134581,159.43,159.4,3.32299758]
["bitfinex-derivatives","SOLF0:USTF0",1749527565930,0.04134581,159.43,159.4,3.32299758]
["bitfinex-derivatives","SOLF0:USTF0",1749527566532,6.2703,159.42,159.41,3.3229624]
["bitfinex-derivatives","SOLF0:USTF0",1749527566733,0.04134581,159.43,159.41,3.3229624]
["bitfinex-derivatives","SOLF0:USTF0",1749527566929,0.04134581,159.43,159.42,3.3229624]
["bitfinex-derivatives","SOLF0:USTF0",1749527567536,6.31134581,159.43,159.42,3.3229624]
["bitfinex-derivatives","SOLF0:USTF0",1749527571631,6.31134581,159.43,159.41,3.3229624]
["bitfinex-derivatives","SOLF0:USTF0",1749527572130,6.2703,159.42,159.41,3.3229624]
["bitfinex-derivatives","SOLF0:USTF0",1749527577741,6.2707,159.41,159.4,3.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749527577943,6.2707,159.41,159.4,3.32299758]
["bitfinex-derivatives","SOLF0:USTF0",1749527579941,6.2705,159.42,159.4,3.32299758]
["bitfinex-derivatives","SOLF0:USTF0",1749527580146,6.2705,159.42,159.41,3.3229624]
["bitfinex-derivatives","SOLF0:USTF0",1749527585342,6.31144581,159.43,159.41,3.3229624]
["bitfinex-derivatives","SOLF0:USTF0",1749527585548,6.31144581,159.43,159.42,3.3229624]
["bitfinex-derivatives","SOLF0:USTF0",1749527586250,6.31144581,159.43,159.4,6.27103518]
["bitfinex-derivatives","SOLF0:USTF0",1749527586552,6.31144581,159.43,159.42,3.3229624]
["bitfinex-derivatives","SOLF0:USTF0",1749527587756,0.04134581,159.43,159.42,9.5932624]
["bitfinex-derivatives","SOLF0:USTF0",1749527588052,0.04134581,159.43,159.42,3.3229624]
["bitfinex-derivatives","SOLF0:USTF0",1749527588245,0.04134581,159.43,159.41,3.3229624]
["bitfinex-derivatives","SOLF0:USTF0",1749527589745,6.31134581,159.43,159.41,3.3229624]
["bitfinex-derivatives","SOLF0:USTF0",1749527592154,6.31134581,159.43,159.42,3.3229624]
["bitfinex-derivatives","SOLF0:USTF0",1749527593655,6.2704,159.42,159.41,3.3229624]
["bitfinex-derivatives","SOLF0:USTF0",1749527593850,0.04134581,159.43,159.41,3.3229624]
["bitfinex-derivatives","SOLF0:USTF0",1749527594050,0.04134581,159.43,159.42,3.3229624]
["bitfinex-derivatives","SOLF0:USTF0",1749527599051,0.04134581,159.43,159.42,9.5932624]
["bitfinex-derivatives","SOLF0:USTF0",1749527599752,0.04134581,159.43,159.42,3.3229624]
["bitfinex-derivatives","SOLF0:USTF0",1749527600758,0.04134581,159.43,159.42,9.5932624]
["bitfinex-derivatives","SOLF0:USTF0",1749527604250,12.13228578,159.48,159.45,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1749527604450,5.86418578,159.5,159.47,3.3229624]
["bitfinex-derivatives","SOLF0:USTF0",1749527604648,5.86418578,159.49,159.48,3.3229624]
["bitfinex-derivatives","SOLF0:USTF0",1749527604856,6.2679,159.49,159.48,3.3229624]
["bitfinex-derivatives","SOLF0:USTF0",1749527605056,6.2679,159.49,159.46,6.2685]
["bitfinex-derivatives","SOLF0:USTF0",1749527605257,6.30929811,159.49,159.46,6.3104167]
["bitfinex-derivatives","SOLF0:USTF0",1749527605455,6.30929811,159.49,159.48,3.3229624]
["bitfinex-derivatives","SOLF0:USTF0",1749527607061,0.04139811,159.49,159.48,3.3229624]
["bitfinex-derivatives","SOLF0:USTF0",1749527608059,6.30889811,159.49,159.48,3.3229624]
["bitfinex-derivatives","SOLF0:USTF0",1749527609259,0.04139811,159.49,159.48,3.3229624]
["bitfinex-derivatives","SOLF0:USTF0",1749527610460,0.04139811,159.49,159.48,9.5908624]
["bitfinex-derivatives","SOLF0:USTF0",1749527612960,0.04139811,159.49,159.48,3.3229624]
["bitfinex-derivatives","SOLF0:USTF0",1749527614266,0.04139811,159.49,159.48,9.5908624]
["bitfinex-derivatives","SOLF0:USTF0",1749527614562,0.04139811,159.49,159.48,3.3229624]
["bitfinex-derivatives","SOLF0:USTF0",1749527614763,0.04139811,159.49,159.46,32.3219167]
["bitfinex-derivatives","SOLF0:USTF0",1749527615060,0.04139811,159.49,159.48,3.3229624]
["bitfinex-derivatives","SOLF0:USTF0",1749527616860,0.04139811,159.49,159.48,9.5908624]
["bitfinex-derivatives","SOLF0:USTF0",1749527618064,0.04139811,159.49,159.48,3.3229624]
["bitfinex-derivatives","SOLF0:USTF0",1749527619659,0.04139811,159.49,159.48,9.5908624]
["bitfinex-derivatives","SOLF0:USTF0",1749527621865,0.04139811,159.49,159.48,3.3229624]
["bitfinex-derivatives","SOLF0:USTF0",1749527622058,0.04139811,159.49,159.47,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1749527622258,0.04139811,159.49,159.48,3.3229624]
["bitfinex-derivatives","SOLF0:USTF0",1749527622862,0.04139811,159.49,159.48,9.5908624]
["bitfinex-derivatives","SOLF0:USTF0",1749527635178,0.04139811,159.49,159.48,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1749527635478,0.04139811,159.49,159.48,9.5908624]
["bitfinex-derivatives","SOLF0:USTF0",1749527635781,0.04139811,159.49,159.46,0.0419167]
["bitfinex-derivatives","SOLF0:USTF0",1749527635978,0.04139811,159.49,159.46,3.3648791]
["bitfinex-derivatives","SOLF0:USTF0",1749527636482,3.36436051,159.49,159.46,0.0419167]
["bitfinex-derivatives","SOLF0:USTF0",1749527636779,3.3229624,159.48,159.46,0.0419167]
["bitfinex-derivatives","SOLF0:USTF0",1749527637280,3.3229624,159.47,159.39,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1749527637479,3.3229624,159.44,159.39,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1749527637772,3.3229624,159.43,159.36,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1749527637977,3.3229624,159.42,159.39,3.3229624]
["bitfinex-derivatives","SOLF0:USTF0",1749527638170,9.63424281,159.42,159.39,3.37042342]
["bitfinex-derivatives","SOLF0:USTF0",1749527638369,9.63424281,159.42,159.39,0.04746102]
["bitfinex-derivatives","SOLF0:USTF0",1749527638572,9.63424281,159.42,159.39,3.37042342]
["bitfinex-derivatives","SOLF0:USTF0",1749527638976,9.63424281,159.42,159.39,9.64182342]
["bitfinex-derivatives","SOLF0:USTF0",1749527639172,9.63424281,159.42,159.39,6.31886102]
["bitfinex-derivatives","SOLF0:USTF0",1749527639377,6.31128041,159.42,159.39,6.31886102]
["bitfinex-derivatives","SOLF0:USTF0",1749527641780,6.31128041,159.42,159.39,0.04746102]
["bitfinex-derivatives","SOLF0:USTF0",1749527642674,0.04068041,159.42,159.39,0.04746102]
["bitfinex-derivatives","SOLF0:USTF0",1749527642874,0.04068041,159.42,159.39,5.24126751]
["bitfinex-derivatives","SOLF0:USTF0",1749527643377,0.04068041,159.42,159.41,6.2707]
["bitfinex-derivatives","SOLF0:USTF0",1749527648078,0.04068041,159.42,159.41,11.46450649]
["bitfinex-derivatives","SOLF0:USTF0",1749527653187,6.2689,159.46,159.43,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1749527654187,6.31003253,159.46,159.43,6.31243865]
["bitfinex-derivatives","SOLF0:USTF0",1749527654888,0.04113253,159.46,159.43,6.31243865]
["bitfinex-derivatives","SOLF0:USTF0",1749527655280,0.04113253,159.46,159.43,5.23644514]
["bitfinex-derivatives","SOLF0:USTF0",1749527656488,0.04113253,159.46,159.44,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1749527656691,0.04113253,159.46,159.43,5.23644514]
["bitfinex-derivatives","SOLF0:USTF0",1749527657191,0.04113253,159.46,159.44,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1749527657988,0.04113253,159.46,159.45,6.2691]
["bitfinex-derivatives","SOLF0:USTF0",1749527659289,0.04113253,159.46,159.45,9.5900031]
["bitfinex-derivatives","SOLF0:USTF0",1749527660790,2.1731,159.52,159.48,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1749527660992,3.3209031,159.51,159.48,9.5887031]
["bitfinex-derivatives","SOLF0:USTF0",1749527661182,2.1731,159.52,159.48,9.5887031]
["bitfinex-derivatives","SOLF0:USTF0",1749527661388,6.2671,159.51,159.48,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1749527661988,6.30937019,159.51,159.48,6.31132413]
["bitfinex-derivatives","SOLF0:USTF0",1749527665497,6.30937019,159.51,159.48,0.04352413]
["bitfinex-derivatives","SOLF0:USTF0",1749527666703,6.2673,159.5,159.48,0.04352413]
["bitfinex-derivatives","SOLF0:USTF0",1749527672400,0.04227019,159.51,159.48,0.04352413]
["bitfinex-derivatives","SOLF0:USTF0",1749527672601,5.22975355,159.51,159.48,0.04352413]
["bitfinex-derivatives","SOLF0:USTF0",1749527672798,11.07603355,159.51,159.48,0.04352413]
["bitfinex-derivatives","SOLF0:USTF0",1749527673002,6.2675,159.49,159.48,0.04352413]
["bitfinex-derivatives","SOLF0:USTF0",1749527674201,6.2675,159.49,159.44,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1749527674202,6.2687,159.47,159.44,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1749527675003,6.31187416,159.47,159.44,32.32420445]
["bitfinex-derivatives","SOLF0:USTF0",1749527675504,6.31187416,159.47,159.44,38.59370445]
["bitfinex-derivatives","SOLF0:USTF0",1749527676409,6.2688,159.46,159.44,32.32420445]
["bitfinex-derivatives","SOLF0:USTF0",1749527677009,6.2688,159.46,159.44,0.04420445]
["bitfinex-derivatives","SOLF0:USTF0",1749527677906,6.31167416,159.47,159.44,0.04420445]
["bitfinex-derivatives","SOLF0:USTF0",1749527678306,0.04317416,159.47,159.44,0.04420445]
["bitfinex-derivatives","SOLF0:USTF0",1749527678515,6.31157416,159.47,159.44,0.04420445]
["bitfinex-derivatives","SOLF0:USTF0",1749527679711,5.23065752,159.47,159.44,0.04420445]
["bitfinex-derivatives","SOLF0:USTF0",1749527680712,6.2691,159.45,159.44,0.04420445]
["bitfinex-derivatives","SOLF0:USTF0",1749527681016,5.18748336,159.45,159.41,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1749527682009,6.2698,159.44,159.41,32.30384003]
["bitfinex-derivatives","SOLF0:USTF0",1749527682203,5.18748336,159.45,159.41,0.04384003]
["bitfinex-derivatives","SOLF0:USTF0",1749527682711,5.18748336,159.43,159.41,0.04384003]
["bitfinex-derivatives","SOLF0:USTF0",1749527683208,6.2703,159.42,159.41,0.04384003]
["bitfinex-derivatives","SOLF0:USTF0",1749527684304,6.2716,159.39,159.35,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1749527684610,32.29971182,159.44,159.35,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1749527684611,5.18748336,159.41,159.35,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1749527685109,11.45838336,159.41,159.36,6.2724]
["bitfinex-derivatives","SOLF0:USTF0",1749527685312,0.04605571,159.4,159.37,0.04763753]
["bitfinex-derivatives","SOLF0:USTF0",1749527686708,0.04605571,159.4,159.37,6.31973753]
["bitfinex-derivatives","SOLF0:USTF0",1749527687609,0.04605571,159.4,159.37,0.04763753]
["bitfinex-derivatives","SOLF0:USTF0",1749527688011,0.04605571,159.4,159.38,6.2716]
["bitfinex-derivatives","SOLF0:USTF0",1749527688211,0.04605571,159.4,159.37,0.04763753]
["bitfinex-derivatives","SOLF0:USTF0",1749527689715,0.04605571,159.4,159.37,6.31973753]
["bitfinex-derivatives","SOLF0:USTF0",1749527694321,6.31715571,159.4,159.37,6.31973753]
["bitfinex-derivatives","SOLF0:USTF0",1749527696615,6.31715571,159.4,159.37,0.04763753]
["bitfinex-derivatives","SOLF0:USTF0",1749527697417,3.32494926,159.39,159.37,0.04763753]
["bitfinex-derivatives","SOLF0:USTF0",1749527698019,9.64210497,159.4,159.37,0.04763753]
["bitfinex-derivatives","SOLF0:USTF0",1749527698318,9.64210497,159.4,159.37,6.31983753]
["bitfinex-derivatives","SOLF0:USTF0",1749527700320,9.64210497,159.4,159.37,0.04763753]
["bitfinex-derivatives","SOLF0:USTF0",1749527700519,6.2716,159.39,159.37,0.04763753]
["bitfinex-derivatives","SOLF0:USTF0",1749527701514,9.59654926,159.39,159.37,0.04763753]
["bitfinex-derivatives","SOLF0:USTF0",1749527701814,3.32494926,159.39,159.37,0.04763753]
["bitfinex-derivatives","SOLF0:USTF0",1749527702215,9.64220497,159.4,159.37,0.04763753]
["bitfinex-derivatives","SOLF0:USTF0",1749527702922,0.04605571,159.4,159.37,9.64468679]
["bitfinex-derivatives","SOLF0:USTF0",1749527703220,3.37100497,159.4,159.37,9.64468679]
["bitfinex-derivatives","SOLF0:USTF0",1749527705322,0.04605571,159.4,159.38,6.2715]
["bitfinex-derivatives","SOLF0:USTF0",1749527705620,0.04605571,159.4,159.39,3.32494926]
["bitfinex-derivatives","SOLF0:USTF0",1749527706717,0.04605571,159.4,159.39,9.59644926]
["bitfinex-derivatives","SOLF0:USTF0",1749527708018,0.04605571,159.4,159.39,3.32494926]
["bitfinex-derivatives","SOLF0:USTF0",1749527708211,0.04605571,159.4,159.38,3.32494926]
["bitfinex-derivatives","SOLF0:USTF0",1749527708416,3.37100497,159.4,159.37,3.37258679]
["bitfinex-derivatives","SOLF0:USTF0",1749527708619,3.37100497,159.4,159.37,0.04763753]
["bitfinex-derivatives","SOLF0:USTF0",1749527709325,6.2717,159.39,159.37,3.37258679]
["bitfinex-derivatives","SOLF0:USTF0",1749527710624,6.2717,159.39,159.37,0.04763753]
["bitfinex-derivatives","SOLF0:USTF0",1749527714129,6.2717,159.39,159.37,6.31983753]
["bitfinex-derivatives","SOLF0:USTF0",1749527714427,6.2717,159.39,159.37,0.04763753]
["bitfinex-derivatives","SOLF0:USTF0",1749527714627,6.2719,159.38,159.37,0.04763753]
["bitfinex-derivatives","SOLF0:USTF0",1749527714832,0.04605571,159.4,159.37,0.04763753]
["bitfinex-derivatives","SOLF0:USTF0",1749527715131,6.2717,159.39,159.37,0.04763753]
["bitfinex-derivatives","SOLF0:USTF0",1749527716035,6.2719,159.38,159.37,0.04763753]
["bitfinex-derivatives","SOLF0:USTF0",1749527721948,6.2716,159.39,159.37,0.04763753]
["bitfinex-derivatives","SOLF0:USTF0",1749527722150,5.24120905,159.4,159.37,0.04763753]
["bitfinex-derivatives","SOLF0:USTF0",1749527723648,6.2719,159.38,159.37,0.04763753]
["bitfinex-derivatives","SOLF0:USTF0",1749527726348,6.2715,159.39,159.37,0.04763753]
["bitfinex-derivatives","SOLF0:USTF0",1749527727458,12.18031976,159.4,159.37,6.31973753]
["bitfinex-derivatives","SOLF0:USTF0",1749527727654,6.31725571,159.4,159.37,6.31973753]
["bitfinex-derivatives","SOLF0:USTF0",1749527731865,6.2715,159.39,159.37,6.31973753]
["bitfinex-derivatives","SOLF0:USTF0",1749527732966,6.31725571,159.4,159.37,6.31973753]
["bitfinex-derivatives","SOLF0:USTF0",1749527733466,6.31725571,159.4,159.37,9.64431544]
["bitfinex-derivatives","SOLF0:USTF0",1749527734155,6.31725571,159.4,159.38,3.32457791]
["bitfinex-derivatives","SOLF0:USTF0",1749527737264,6.31725571,159.4,159.37,6.31973753]
["bitfinex-derivatives","SOLF0:USTF0",1749527737471,6.31725571,159.4,159.38,3.32457791]
["bitfinex-derivatives","SOLF0:USTF0",1749527738768,6.2715,159.39,159.37,3.37221544]
["bitfinex-derivatives","SOLF0:USTF0",1749527738964,3.32457791,159.38,159.37,0.04763753]
["bitfinex-derivatives","SOLF0:USTF0",1749527739459,9.59647791,159.38,159.37,0.04763753]
["bitfinex-derivatives","SOLF0:USTF0",1749527740163,6.2719,159.38,159.37,0.04763753]
["bitfinex-derivatives","SOLF0:USTF0",1749527742469,9.59647791,159.38,159.37,0.04763753]
["bitfinex-derivatives","SOLF0:USTF0",1749527742966,6.2719,159.38,159.37,0.04763753]
["bitfinex-derivatives","SOLF0:USTF0",1749527747969,9.59647791,159.38,159.37,0.04763753]
["bitfinex-derivatives","SOLF0:USTF0",1749527757581,6.2719,159.38,159.37,0.04763753]
["bitfinex-derivatives","SOLF0:USTF0",1749527758384,9.59647791,159.38,159.37,0.04763753]
["bitfinex-derivatives","SOLF0:USTF0",1749527758783,5.91910152,159.4,159.37,0.04763753]
["bitfinex-derivatives","SOLF0:USTF0",1749527758984,3.37063362,159.4,159.37,3.37221544]
["bitfinex-derivatives","SOLF0:USTF0",1749527759483,9.64203362,159.4,159.37,9.64441544]
["bitfinex-derivatives","SOLF0:USTF0",1749527759786,3.37063362,159.4,159.37,3.37221544]
["bitfinex-derivatives","SOLF0:USTF0",1749527760084,3.37063362,159.4,159.38,6.2718]
["bitfinex-derivatives","SOLF0:USTF0",1749527760382,3.37063362,159.4,159.37,0.04763753]
["bitfinex-derivatives","SOLF0:USTF0",1749527760587,3.37063362,159.4,159.37,3.37221544]
["bitfinex-derivatives","SOLF0:USTF0",1749527760982,9.64203362,159.4,159.37,9.64441544]
["bitfinex-derivatives","SOLF0:USTF0",1749527762791,9.64203362,159.4,159.37,6.31983753]
["bitfinex-derivatives","SOLF0:USTF0",1749527762984,9.64203362,159.4,159.37,9.64441544]
["bitfinex-derivatives","SOLF0:USTF0",1749527763984,0.04605571,159.4,159.37,9.64441544]
["bitfinex-derivatives","SOLF0:USTF0",1749527764992,3.32457791,159.39,159.37,0.04763753]
["bitfinex-derivatives","SOLF0:USTF0",1749527765386,6.2719,159.38,159.37,0.04763753]
["bitfinex-derivatives","SOLF0:USTF0",1749527767890,9.59647791,159.38,159.37,0.04763753]
["bitfinex-derivatives","SOLF0:USTF0",1749527768191,6.2726,159.36,159.35,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1749527768490,3.32457791,159.37,159.33,3.32457791]
["bitfinex-derivatives","SOLF0:USTF0",1749527768884,6.2727,159.36,159.33,3.32457791]
["bitfinex-derivatives","SOLF0:USTF0",1749527769084,6.31882884,159.36,159.33,3.3670082]
["bitfinex-derivatives","SOLF0:USTF0",1749527769886,6.31882884,159.36,159.33,9.6406082]
["bitfinex-derivatives","SOLF0:USTF0",1749527770091,0.04612884,159.36,159.33,9.6406082]
["bitfinex-derivatives","SOLF0:USTF0",1749527770592,0.04612884,159.36,159.34,3.32457791]
["bitfinex-derivatives","SOLF0:USTF0",1749527772492,0.04612884,159.36,159.34,9.59787791]
["bitfinex-derivatives","SOLF0:USTF0",1749527774293,0.04612884,159.36,159.35,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1749527774793,0.04612884,159.36,159.34,3.32457791]
["bitfinex-derivatives","SOLF0:USTF0",1749527774794,0.04612884,159.36,159.34,9.59787791]
["bitfinex-derivatives","SOLF0:USTF0",1749527774995,0.04612884,159.36,159.35,3.32457791]
["bitfinex-derivatives","SOLF0:USTF0",1749527779298,0.04612884,159.36,159.34,9.59787791]
["bitfinex-derivatives","SOLF0:USTF0",1749527780995,6.31882884,159.36,159.33,9.6407082]
["bitfinex-derivatives","SOLF0:USTF0",1749527785596,6.2731,159.35,159.33,9.6407082]
["bitfinex-derivatives","SOLF0:USTF0",1749527786096,6.2731,159.35,159.33,3.3670082]
["bitfinex-derivatives","SOLF0:USTF0",1749527786496,0.04612884,159.36,159.34,3.32457791]
["bitfinex-derivatives","SOLF0:USTF0",1749527787900,0.04612884,159.36,159.35,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1749527788198,0.04612884,159.36,159.34,9.59777791]
["bitfinex-derivatives","SOLF0:USTF0",1749527788997,0.04612884,159.36,159.35,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1749527789394,0.04612884,159.36,159.35,9.59757791]
["bitfinex-derivatives","SOLF0:USTF0",1749527791204,0.04612884,159.36,159.35,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1749527791403,0.04612884,159.36,159.35,9.59757791]
["bitfinex-derivatives","SOLF0:USTF0",1749527791801,0.04612884,159.36,159.35,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1749527792103,0.04612884,159.36,159.34,9.59787791]
["bitfinex-derivatives","SOLF0:USTF0",1749527795107,6.31872884,159.36,159.34,9.59787791]
["bitfinex-derivatives","SOLF0:USTF0",1749527797004,0.04612884,159.36,159.34,9.59787791]
["bitfinex-derivatives","SOLF0:USTF0",1749527798111,0.04612884,159.36,159.34,6.2733]
["bitfinex-derivatives","SOLF0:USTF0",1749527798313,0.04612884,159.36,159.34,9.59787791]
["bitfinex-derivatives","SOLF0:USTF0",1749527799610,0.04612884,159.36,159.35,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1749527800004,0.04612884,159.36,159.35,9.59757791]
["bitfinex-derivatives","SOLF0:USTF0",1749527802616,0.04612884,159.36,159.35,3.32457791]
["bitfinex-derivatives","SOLF0:USTF0",1749527803112,0.04612884,159.36,159.34,9.59787791]
["bitfinex-derivatives","SOLF0:USTF0",1749527804511,6.31882884,159.36,159.34,3.32457791]
["bitfinex-derivatives","SOLF0:USTF0",1749527806218,6.2734,159.34,159.33,0.04243029]
["bitfinex-derivatives","SOLF0:USTF0",1749527808218,6.2733,159.35,159.33,0.04243029]
["bitfinex-derivatives","SOLF0:USTF0",1749527808419,3.37070675,159.36,159.33,3.3670082]
["bitfinex-derivatives","SOLF0:USTF0",1749527808919,6.31892884,159.36,159.33,9.6406082]
["bitfinex-derivatives","SOLF0:USTF0",1749527814721,6.31892884,159.36,159.34,9.59797791]
["bitfinex-derivatives","SOLF0:USTF0",1749527815712,0.04612884,159.36,159.34,9.59797791]
["bitfinex-derivatives","SOLF0:USTF0",1749527818822,0.04612884,159.36,159.34,6.2734]
["bitfinex-derivatives","SOLF0:USTF0",1749527819024,6.31882884,159.36,159.34,6.2734]
["bitfinex-derivatives","SOLF0:USTF0",1749527821121,6.31882884,159.36,159.33,9.6407082]
["bitfinex-derivatives","SOLF0:USTF0",1749527823221,6.31882884,159.36,159.33,6.31613029]
["bitfinex-derivatives","SOLF0:USTF0",1749527823426,6.2731,159.35,159.33,0.04243029]
["bitfinex-derivatives","SOLF0:USTF0",1749527823825,3.37070675,159.36,159.33,0.04243029]
["bitfinex-derivatives","SOLF0:USTF0",1749527824219,3.32457791,159.35,159.33,0.04243029]
["bitfinex-derivatives","SOLF0:USTF0",1749527824824,6.2734,159.34,159.33,0.04243029]
["bitfinex-derivatives","SOLF0:USTF0",1749527827230,6.2731,159.35,159.33,0.04243029]
["bitfinex-derivatives","SOLF0:USTF0",1749527827727,9.64350675,159.36,159.33,6.31623029]
["bitfinex-derivatives","SOLF0:USTF0",1749527828031,0.04612884,159.36,159.34,3.32457791]
["bitfinex-derivatives","SOLF0:USTF0",1749527829732,6.31882884,159.36,159.34,9.59797791]
["bitfinex-derivatives","SOLF0:USTF0",1749527830235,6.31882884,159.36,159.34,3.32457791]
["bitfinex-derivatives","SOLF0:USTF0",1749527831133,0.04612884,159.36,159.34,3.32457791]
["bitfinex-derivatives","SOLF0:USTF0",1749527831735,6.31892884,159.36,159.34,3.32457791]
["bitfinex-derivatives","SOLF0:USTF0",1749527832133,6.31892884,159.36,159.33,9.6407082]
["bitfinex-derivatives","SOLF0:USTF0",1749527834734,6.2732,159.35,159.33,3.3670082]
["bitfinex-derivatives","SOLF0:USTF0",1749527835738,6.2732,159.35,159.33,9.6408082]
["bitfinex-derivatives","SOLF0:USTF0",1749527835933,6.2732,159.35,159.33,3.3670082]
["bitfinex-derivatives","SOLF0:USTF0",1749527836133,6.2734,159.34,159.33,0.04243029]
["bitfinex-derivatives","SOLF0:USTF0",1749527836330,9.59797791,159.34,159.33,0.04243029]
["bitfinex-derivatives","SOLF0:USTF0",1749527838131,3.32457791,159.34,159.28,35.38457791]
["bitfinex-derivatives","SOLF0:USTF0",1749527838327,3.32457791,159.34,159.25,375.72529492]
["bitfinex-derivatives","SOLF0:USTF0",1749527838328,5.87407654,159.33,159.25,393.42]
["bitfinex-derivatives","SOLF0:USTF0",1749527838538,3.32457791,159.29,159.25,396.74457791]
["bitfinex-derivatives","SOLF0:USTF0",1749527838737,6.2758,159.28,159.25,9.60127791]
["bitfinex-derivatives","SOLF0:USTF0",1749527839033,6.2758,159.28,159.25,9.64273885]
["bitfinex-derivatives","SOLF0:USTF0",1749527839242,0.0468044,159.28,159.25,9.64273885]
["bitfinex-derivatives","SOLF0:USTF0",1749527839639,3.32457791,159.27,159.25,0.04146094]
["bitfinex-derivatives","SOLF0:USTF0",1749527840230,0.0468044,159.28,159.25,0.04146094]
["bitfinex-derivatives","SOLF0:USTF0",1749527840428,3.32457791,159.27,159.25,0.04146094]
["bitfinex-derivatives","SOLF0:USTF0",1749527840941,3.32457791,159.27,159.25,6.31836094]
["bitfinex-derivatives","SOLF0:USTF0",1749527841334,3.32457791,159.27,159.25,0.04146094]
["bitfinex-derivatives","SOLF0:USTF0",1749527842231,3.32457791,159.27,159.25,6.31816094]
["bitfinex-derivatives","SOLF0:USTF0",1749527842435,3.37138231,159.28,159.25,3.36603885]
["bitfinex-derivatives","SOLF0:USTF0",1749527843135,3.37138231,159.28,159.26,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1749527843335,0.0468044,159.28,159.26,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1749527845235,3.37138231,159.28,159.26,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1749527849640,3.37138231,159.28,159.25,9.64283885]
["bitfinex-derivatives","SOLF0:USTF0",1749527849841,9.64728231,159.28,159.25,9.64283885]
["bitfinex-derivatives","SOLF0:USTF0",1749527850041,3.37138231,159.28,159.25,9.64283885]
["bitfinex-derivatives","SOLF0:USTF0",1749527852248,0.0468044,159.28,159.25,9.64283885]
["bitfinex-derivatives","SOLF0:USTF0",1749527852451,3.37138231,159.28,159.25,9.64283885]
["bitfinex-derivatives","SOLF0:USTF0",1749527852942,9.64748231,159.28,159.25,0.04146094]
["bitfinex-derivatives","SOLF0:USTF0",1749527853148,9.64748231,159.28,159.25,3.36603885]
["bitfinex-derivatives","SOLF0:USTF0",1749527853342,3.32457791,159.27,159.25,0.04146094]
["bitfinex-derivatives","SOLF0:USTF0",1749527853746,3.32457791,159.26,159.25,0.04146094]
["bitfinex-derivatives","SOLF0:USTF0",1749527854346,9.60117791,159.26,159.25,0.04146094]
["bitfinex-derivatives","SOLF0:USTF0",1749527855945,3.32457791,159.27,159.25,0.04146094]
["bitfinex-derivatives","SOLF0:USTF0",1749527856147,0.0468044,159.28,159.26,3.32457791]
["bitfinex-derivatives","SOLF0:USTF0",1749527856346,0.0468044,159.28,159.27,3.32457791]
["bitfinex-derivatives","SOLF0:USTF0",1749527856555,0.0468044,159.28,159.26,3.32457791]
["bitfinex-derivatives","SOLF0:USTF0",1749527857652,0.0468044,159.28,159.26,9.60077791]
["bitfinex-derivatives","SOLF0:USTF0",1749527858855,0.0468044,159.28,159.26,6.2762]
["bitfinex-derivatives","SOLF0:USTF0",1749527859055,0.0468044,159.28,159.26,9.60077791]
["bitfinex-derivatives","SOLF0:USTF0",1749527859255,6.3226044,159.28,159.25,9.64283885]
["bitfinex-derivatives","SOLF0:USTF0",1749527860554,9.64718231,159.28,159.25,9.64283885]
["bitfinex-derivatives","SOLF0:USTF0",1749527862759,9.64718231,159.28,159.25,6.31826094]
["bitfinex-derivatives","SOLF0:USTF0",1749527863058,9.64718231,159.28,159.25,9.64283885]
["bitfinex-derivatives","SOLF0:USTF0",1749527865259,0.0468044,159.28,159.26,9.60107791]
["bitfinex-derivatives","SOLF0:USTF0",1749527865657,0.0468044,159.28,159.26,3.32457791]
["bitfinex-derivatives","SOLF0:USTF0",1749527866259,6.3226044,159.28,159.26,3.32457791]
["bitfinex-derivatives","SOLF0:USTF0",1749527867360,9.64718231,159.28,159.25,9.64273885]
["bitfinex-derivatives","SOLF0:USTF0",1749527867756,9.64718231,159.28,159.26,6.2766]
["bitfinex-derivatives","SOLF0:USTF0",1749527868259,6.2763,159.27,159.25,0.04146094]
["bitfinex-derivatives","SOLF0:USTF0",1749527868459,3.37138231,159.28,159.25,3.36603885]
["bitfinex-derivatives","SOLF0:USTF0",1749527869662,9.64738231,159.28,159.25,9.64303885]
["bitfinex-derivatives","SOLF0:USTF0",1749527869959,0.0468044,159.28,159.25,9.64303885]
["bitfinex-derivatives","SOLF0:USTF0",1749527870161,3.37138231,159.28,159.25,9.64303885]
["bitfinex-derivatives","SOLF0:USTF0",1749527870361,6.3227044,159.28,159.25,9.64303885]
["bitfinex-derivatives","SOLF0:USTF0",1749527870662,9.64728231,159.28,159.25,9.64303885]
["bitfinex-derivatives","SOLF0:USTF0",1749527875864,6.3227044,159.28,159.26,6.2766]
["bitfinex-derivatives","SOLF0:USTF0",1749527876062,9.64728231,159.28,159.26,6.2766]
["bitfinex-derivatives","SOLF0:USTF0",1749527876262,9.64728231,159.28,159.25,0.04146094]
["bitfinex-derivatives","SOLF0:USTF0",1749527876463,9.64728231,159.28,159.25,3.36603885]
["bitfinex-derivatives","SOLF0:USTF0",1749527877765,9.64728231,159.28,159.25,9.64283885]
["bitfinex-derivatives","SOLF0:USTF0",1749527883969,15.49016828,159.28,159.25,9.64283885]
["bitfinex-derivatives","SOLF0:USTF0",1749527885665,9.64728231,159.28,159.25,9.64283885]
["bitfinex-derivatives","SOLF0:USTF0",1749527887175,15.49016828,159.28,159.25,9.64283885]
["bitfinex-derivatives","SOLF0:USTF0",1749527887575,9.64728231,159.28,159.25,9.64283885]
["bitfinex-derivatives","SOLF0:USTF0",1749527887778,3.37138231,159.28,159.26,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1749527888776,3.37138231,159.28,159.25,9.64283885]
["bitfinex-derivatives","SOLF0:USTF0",1749527889174,9.21426828,159.28,159.25,3.36603885]
["bitfinex-derivatives","SOLF0:USTF0",1749527889974,15.49026828,159.28,159.25,9.64283885]
["bitfinex-derivatives","SOLF0:USTF0",1749527890175,3.32457791,159.27,159.25,0.04146094]
["bitfinex-derivatives","SOLF0:USTF0",1749527890581,9.60097791,159.27,159.25,0.04146094]
["bitfinex-derivatives","SOLF0:USTF0",1749527890880,3.32457791,159.27,159.25,0.04146094]
["bitfinex-derivatives","SOLF0:USTF0",1749527891177,3.32457791,159.26,159.25,0.04146094]
["bitfinex-derivatives","SOLF0:USTF0",1749527891373,9.60117791,159.26,159.25,0.04146094]
["bitfinex-derivatives","SOLF0:USTF0",1749527894780,15.44406388,159.26,159.25,0.04146094]
["bitfinex-derivatives","SOLF0:USTF0",1749527896777,5.84288597,159.26,159.25,0.04146094]
["bitfinex-derivatives","SOLF0:USTF0",1749527896982,0.0468044,159.28,159.25,9.64293885]
["bitfinex-derivatives","SOLF0:USTF0",1749527897177,0.0468044,159.28,159.26,3.32457791]
["bitfinex-derivatives","SOLF0:USTF0",1749527897373,6.3229044,159.28,159.26,3.32457791]
["bitfinex-derivatives","SOLF0:USTF0",1749527897683,0.0468044,159.28,159.26,9.60117791]
["bitfinex-derivatives","SOLF0:USTF0",1749527898686,0.0468044,159.28,159.26,3.32457791]
["bitfinex-derivatives","SOLF0:USTF0",1749527898982,0.0468044,159.28,159.25,9.64283885]
["bitfinex-derivatives","SOLF0:USTF0",1749527899185,6.3228044,159.28,159.25,9.64283885]
["bitfinex-derivatives","SOLF0:USTF0",1749527899586,0.0468044,159.28,159.26,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1749527900384,6.3226044,159.28,159.26,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1749527900778,0.0468044,159.28,159.26,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1749527901590,0.0468044,159.28,159.25,9.64293885]
["bitfinex-derivatives","SOLF0:USTF0",1749527901885,0.0468044,159.28,159.25,3.36603885]
["bitfinex-derivatives","SOLF0:USTF0",1749527902787,6.3226044,159.28,159.26,9.60117791]
["bitfinex-derivatives","SOLF0:USTF0",1749527903285,9.64718231,159.28,159.25,9.64283885]
["bitfinex-derivatives","SOLF0:USTF0",1749527903786,6.2762,159.27,159.25,3.36603885]
["bitfinex-derivatives","SOLF0:USTF0",1749527906291,6.2766,159.26,159.25,0.04146094]
["bitfinex-derivatives","SOLF0:USTF0",1749527908596,9.60117791,159.26,159.25,0.04146094]
["bitfinex-derivatives","SOLF0:USTF0",1749527911393,15.44406388,159.26,159.25,0.04146094]
["bitfinex-derivatives","SOLF0:USTF0",1749527912297,9.60117791,159.26,159.25,0.04146094]
["bitfinex-derivatives","SOLF0:USTF0",1749527915401,9.60117791,159.26,159.25,6.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749527915599,9.60117791,159.26,159.17,4.5002]
["bitfinex-derivatives","SOLF0:USTF0",1749527915600,3.32457791,159.26,159.18,98.72077945]
["bitfinex-derivatives","SOLF0:USTF0",1749527915799,3.32457791,159.21,159.19,6.2793]
["bitfinex-derivatives","SOLF0:USTF0",1749527916706,9.60317791,159.21,159.19,6.2793]
["bitfinex-derivatives","SOLF0:USTF0",1749527916907,0.04706787,159.22,159.19,6.2793]
["bitfinex-derivatives","SOLF0:USTF0",1749527916908,3.37164578,159.22,159.19,9.60387791]
["bitfinex-derivatives","SOLF0:USTF0",1749527917108,9.64994578,159.22,159.19,9.60387791]
["bitfinex-derivatives","SOLF0:USTF0",1749527918307,9.64994578,159.22,159.19,6.2793]
["bitfinex-derivatives","SOLF0:USTF0",1749527919602,6.2786,159.21,159.18,105.04136652]
["bitfinex-derivatives","SOLF0:USTF0",1749527919802,6.2786,159.21,159.19,3.32457791]
["bitfinex-derivatives","SOLF0:USTF0",1749527920004,9.60317791,159.21,159.18,105.04136652]
["bitfinex-derivatives","SOLF0:USTF0",1749527920402,6.279,159.2,159.18,95.43718861]
["bitfinex-derivatives","SOLF0:USTF0",1749527921411,9.60357791,159.2,159.18,0.04098707]
["bitfinex-derivatives","SOLF0:USTF0",1749527924711,0.04706787,159.22,159.19,3.32457791]
["bitfinex-derivatives","SOLF0:USTF0",1749527924906,0.04706787,159.22,159.2,3.32457791]
["bitfinex-derivatives","SOLF0:USTF0",1749527925307,6.32546787,159.22,159.19,9.60357791]
["bitfinex-derivatives","SOLF0:USTF0",1749527925612,9.65004578,159.22,159.19,9.60357791]
["bitfinex-derivatives","SOLF0:USTF0",1749527927511,6.2786,159.21,159.19,9.60357791]
["bitfinex-derivatives","SOLF0:USTF0",1749527928915,6.2786,159.21,159.19,3.32457791]
["bitfinex-derivatives","SOLF0:USTF0",1749527931415,6.2786,159.21,159.18,6.32058707]
["bitfinex-derivatives","SOLF0:USTF0",1749527931714,6.2786,159.21,159.19,3.32457791]
["bitfinex-derivatives","SOLF0:USTF0",1749527932715,6.2786,159.21,159.19,9.60387791]
["bitfinex-derivatives","SOLF0:USTF0",1749527932911,6.2786,159.21,159.19,3.32457791]
["bitfinex-derivatives","SOLF0:USTF0",1749527933216,6.2786,159.21,159.18,0.04098707]
["bitfinex-derivatives","SOLF0:USTF0",1749527933418,6.2786,159.21,159.19,3.32457791]
["bitfinex-derivatives","SOLF0:USTF0",1749527933816,6.32536787,159.22,159.19,9.60377791]
["bitfinex-derivatives","SOLF0:USTF0",1749527934018,9.64994578,159.22,159.19,9.60377791]
["bitfinex-derivatives","SOLF0:USTF0",1749527934317,3.37164578,159.22,159.19,9.60377791]
["bitfinex-derivatives","SOLF0:USTF0",1749527934713,6.2786,159.21,159.19,3.32457791]
["bitfinex-derivatives","SOLF0:USTF0",1749527935319,9.60337791,159.21,159.18,9.64526498]
["bitfinex-derivatives","SOLF0:USTF0",1749527936211,3.32457791,159.21,159.18,0.04098707]
["bitfinex-derivatives","SOLF0:USTF0",1749527936418,6.279,159.2,159.18,3.36556498]
["bitfinex-derivatives","SOLF0:USTF0",1749527937217,6.279,159.2,159.18,0.04098707]
["bitfinex-derivatives","SOLF0:USTF0",1749527937412,6.2793,159.19,159.18,0.04098707]
["bitfinex-derivatives","SOLF0:USTF0",1749527937615,3.32457791,159.21,159.18,0.04098707]
["bitfinex-derivatives","SOLF0:USTF0",1749527938013,6.2793,159.19,159.18,0.04098707]
["bitfinex-derivatives","SOLF0:USTF0",1749527941817,9.60387791,159.19,159.18,0.04098707]
["bitfinex-derivatives","SOLF0:USTF0",1749527943419,9.60387791,159.19,159.18,8.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749527943721,6.2819,159.13,159.11,5.46257791]
["bitfinex-derivatives","SOLF0:USTF0",1749527944533,6.2819,159.13,159.11,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1749527944722,9.60647791,159.13,159.11,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1749527944918,0.04740075,159.14,159.11,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1749527944919,9.65337866,159.14,159.11,5.46257791]
["bitfinex-derivatives","SOLF0:USTF0",1749527945222,9.65337866,159.14,159.11,11.74497791]
["bitfinex-derivatives","SOLF0:USTF0",1749527946227,0.04740075,159.14,159.12,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1749527947018,0.04740075,159.14,159.12,9.60657791]
["bitfinex-derivatives","SOLF0:USTF0",1749527947718,0.04740075,159.14,159.12,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1749527947921,0.04740075,159.14,159.12,9.60657791]
["bitfinex-derivatives","SOLF0:USTF0",1749527948218,0.04740075,159.14,159.12,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1749527949222,0.04740075,159.14,159.11,5.46257791]
["bitfinex-derivatives","SOLF0:USTF0",1749527949526,0.04740075,159.14,159.13,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1749527951328,0.04740075,159.14,159.13,9.60627791]
["bitfinex-derivatives","SOLF0:USTF0",1749527952230,0.04740075,159.14,159.13,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1749527952422,0.04740075,159.14,159.13,9.60627791]
["bitfinex-derivatives","SOLF0:USTF0",1749527956329,0.04740075,159.14,159.12,9.60657791]
["bitfinex-derivatives","SOLF0:USTF0",1749527958619,0.04740075,159.14,159.13,3.32457791]
["bitfinex-derivatives","SOLF0:USTF0",1749527959830,0.04740075,159.14,159.13,9.60627791]
["bitfinex-derivatives","SOLF0:USTF0",1749527960222,3.32457791,159.17,159.14,6.2811]
["bitfinex-derivatives","SOLF0:USTF0",1749527960421,9.60457791,159.18,159.15,3.32457791]
["bitfinex-derivatives","SOLF0:USTF0",1749527961428,6.2801,159.17,159.15,0.04805928]
["bitfinex-derivatives","SOLF0:USTF0",1749527961628,6.2801,159.17,159.15,3.37263719]
["bitfinex-derivatives","SOLF0:USTF0",1749527962023,9.65251193,159.18,159.15,3.37263719]
["bitfinex-derivatives","SOLF0:USTF0",1749527962727,0.04803402,159.18,159.15,0.04805928]
["bitfinex-derivatives","SOLF0:USTF0",1749527962932,0.04803402,159.18,159.17,9.60467791]
["bitfinex-derivatives","SOLF0:USTF0",1749527966323,0.04803402,159.18,159.17,3.32457791]
["bitfinex-derivatives","SOLF0:USTF0",1749527971236,0.04803402,159.18,159.16,6.2804]
["bitfinex-derivatives","SOLF0:USTF0",1749527971435,0.04803402,159.18,159.17,3.32457791]
["bitfinex-derivatives","SOLF0:USTF0",1749527975429,0.04803402,159.18,159.17,9.60467791]
["bitfinex-derivatives","SOLF0:USTF0",1749527978242,0.04803402,159.18,159.17,6.2801]
["bitfinex-derivatives","SOLF0:USTF0",1749527978543,0.04803402,159.18,159.17,9.60467791]
["bitfinex-derivatives","SOLF0:USTF0",1749527980245,0.04803402,159.18,159.17,6.2801]
["bitfinex-derivatives","SOLF0:USTF0",1749527980445,0.04803402,159.18,159.17,3.32457791]
["bitfinex-derivatives","SOLF0:USTF0",1749527981142,0.04803402,159.18,159.17,9.60467791]
["bitfinex-derivatives","SOLF0:USTF0",1749527981342,0.04803402,159.18,159.17,3.32457791]
["bitfinex-derivatives","SOLF0:USTF0",1749527982246,0.04803402,159.18,159.16,6.2804]
["bitfinex-derivatives","SOLF0:USTF0",1749527982446,0.04803402,159.18,159.17,3.32457791]
["bitfinex-derivatives","SOLF0:USTF0",1749527983447,0.04803402,159.18,159.17,9.60467791]
["bitfinex-derivatives","SOLF0:USTF0",1749527990045,0.04803402,159.18,159.15,31.88805928]
["bitfinex-derivatives","SOLF0:USTF0",1749527990352,0.04803402,159.18,159.15,35.21263719]
["bitfinex-derivatives","SOLF0:USTF0",1749527991245,0.04803402,159.18,159.15,38.16885928]
["bitfinex-derivatives","SOLF0:USTF0",1749527991442,0.04803402,159.18,159.15,41.49343719]
["bitfinex-derivatives","SOLF0:USTF0",1749527991950,6.32813402,159.18,159.15,41.49343719]
["bitfinex-derivatives","SOLF0:USTF0",1749527992153,0.04803402,159.18,159.15,35.21263719]
["bitfinex-derivatives","SOLF0:USTF0",1749527992746,6.2804,159.17,159.15,35.21263719]
["bitfinex-derivatives","SOLF0:USTF0",1749527992953,0.04803402,159.18,159.15,41.49353719]
["bitfinex-derivatives","SOLF0:USTF0",1749527993153,3.37261193,159.18,159.15,41.49353719]
["bitfinex-derivatives","SOLF0:USTF0",1749527993757,9.65251193,159.18,159.15,41.49353719]
["bitfinex-derivatives","SOLF0:USTF0",1749527995154,9.65251193,159.18,159.15,38.16895928]
["bitfinex-derivatives","SOLF0:USTF0",1749527995353,6.2802,159.17,159.15,38.16895928]
["bitfinex-derivatives","SOLF0:USTF0",1749527995750,3.37261193,159.18,159.15,38.16895928]
["bitfinex-derivatives","SOLF0:USTF0",1749527996161,6.32803402,159.18,159.15,38.16895928]
["bitfinex-derivatives","SOLF0:USTF0",1749527996848,6.32803402,159.18,159.15,41.49353719]
["bitfinex-derivatives","SOLF0:USTF0",1749527997856,6.32803402,159.18,159.16,6.2805]
["bitfinex-derivatives","SOLF0:USTF0",1749527998058,0.04803402,159.18,159.16,6.2805]
["bitfinex-derivatives","SOLF0:USTF0",1749527998455,0.04803402,159.18,159.16,3.32457791]
["bitfinex-derivatives","SOLF0:USTF0",1749527998654,0.04803402,159.18,159.17,6.2801]
["bitfinex-derivatives","SOLF0:USTF0",1749527999057,0.04803402,159.18,159.17,9.60467791]
["bitfinex-derivatives","SOLF0:USTF0",1749528002663,0.04803402,159.18,159.17,6.2801]
["bitfinex-derivatives","SOLF0:USTF0",1749528002866,0.04803402,159.18,159.17,9.60467791]
["bitfinex-derivatives","SOLF0:USTF0",1749528003562,0.04803402,159.18,159.15,35.21263719]
["bitfinex-derivatives","SOLF0:USTF0",1749528003867,0.04803402,159.18,159.16,3.32457791]
["bitfinex-derivatives","SOLF0:USTF0",1749528004262,3.402e-05,159.18,159.17,3.32457791]
["bitfinex-derivatives","SOLF0:USTF0",1749528004461,5.86117067,159.25,159.17,3.32457791]
["bitfinex-derivatives","SOLF0:USTF0",1749528004669,5.86117067,159.25,159.23,3.32457791]
["bitfinex-derivatives","SOLF0:USTF0",1749528004867,3.32457791,159.24,159.16,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1749528005071,3.32457791,159.19,159.16,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1749528005461,9.64480677,159.19,159.16,31.82292372]
["bitfinex-derivatives","SOLF0:USTF0",1749528005666,0.04062886,159.19,159.17,3.32457791]
["bitfinex-derivatives","SOLF0:USTF0",1749528005968,0.04062886,159.19,159.17,9.60447791]
["bitfinex-derivatives","SOLF0:USTF0",1749528006468,0.04062886,159.19,159.16,35.14750163]
["bitfinex-derivatives","SOLF0:USTF0",1749528007361,0.04062886,159.19,159.16,31.82292372]
["bitfinex-derivatives","SOLF0:USTF0",1749528007757,6.32002886,159.19,159.16,38.10342372]
["bitfinex-derivatives","SOLF0:USTF0",1749528008360,6.2798,159.18,159.16,31.82292372]
["bitfinex-derivatives","SOLF0:USTF0",1749528008765,6.32002886,159.19,159.16,38.10322372]
["bitfinex-derivatives","SOLF0:USTF0",1749528008970,0.04062886,159.19,159.16,37.03126301]
["bitfinex-derivatives","SOLF0:USTF0",1749528009272,0.04062886,159.19,159.18,5.20833929]
["bitfinex-derivatives","SOLF0:USTF0",1749528009472,0.04062886,159.19,159.18,11.48803929]
["bitfinex-derivatives","SOLF0:USTF0",1749528010376,0.04062886,159.19,159.18,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1749528011568,0.04062886,159.19,159.17,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1749528012368,0.04062886,159.19,159.18,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1749528015065,0.04062886,159.19,159.18,11.48803929]
["bitfinex-derivatives","SOLF0:USTF0",1749528015477,0.04062886,159.19,159.18,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1749528016680,0.04062886,159.19,159.17,11.48833929]
["bitfinex-derivatives","SOLF0:USTF0",1749528017281,0.04062886,159.19,159.16,31.82292372]
["bitfinex-derivatives","SOLF0:USTF0",1749528018376,6.32022886,159.19,159.16,31.82292372]
["bitfinex-derivatives","SOLF0:USTF0",1749528018574,0.04062886,159.19,159.16,31.82292372]
["bitfinex-derivatives","SOLF0:USTF0",1749528018882,6.2799,159.18,159.16,31.82292372]
["bitfinex-derivatives","SOLF0:USTF0",1749528019681,6.32012886,159.19,159.16,38.10332372]
["bitfinex-derivatives","SOLF0:USTF0",1749528019882,0.04062886,159.19,159.16,38.10332372]
["bitfinex-derivatives","SOLF0:USTF0",1749528020383,0.04062886,159.19,159.17,6.2799]
["bitfinex-derivatives","SOLF0:USTF0",1749528023084,0.04062886,159.19,159.18,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1749528024181,0.04062886,159.19,159.17,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1749528024785,0.04062886,159.19,159.16,37.03126301]
["bitfinex-derivatives","SOLF0:USTF0",1749528025593,0.04062886,159.19,159.17,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1749528026989,0.04062886,159.19,159.16,37.03126301]
["bitfinex-derivatives","SOLF0:USTF0",1749528027594,0.04062886,159.19,159.17,6.2799]
["bitfinex-derivatives","SOLF0:USTF0",1749528028498,6.32002886,159.19,159.16,38.10342372]
["bitfinex-derivatives","SOLF0:USTF0",1749528028691,0.04062886,159.19,159.16,38.10342372]
["bitfinex-derivatives","SOLF0:USTF0",1749528029198,0.04062886,159.19,159.17,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1749528030891,0.04062886,159.19,159.18,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1749528031099,0.04062886,159.19,159.17,5.20833929]
["bitfinex-derivatives","SOLF0:USTF0",1749528031301,0.04062886,159.19,159.16,31.82292372]
["bitfinex-derivatives","SOLF0:USTF0",1749528031597,0.04062886,159.19,159.17,6.2799]
["bitfinex-derivatives","SOLF0:USTF0",1749528032288,0.04062886,159.19,159.18,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1749528032492,0.04062886,159.19,159.18,11.48803929]
["bitfinex-derivatives","SOLF0:USTF0",1749528037301,0.04062886,159.19,159.18,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1749528038300,0.04062886,159.19,159.17,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1749528038604,0.04062886,159.19,159.16,37.03126301]
["bitfinex-derivatives","SOLF0:USTF0",1749528038810,0.04062886,159.19,159.16,43.31166301]
["bitfinex-derivatives","SOLF0:USTF0",1749528039200,6.32002886,159.19,159.16,43.31166301]
["bitfinex-derivatives","SOLF0:USTF0",1749528039598,6.32002886,159.19,159.16,38.10332372]
["bitfinex-derivatives","SOLF0:USTF0",1749528039798,6.2799,159.18,159.16,31.82292372]
["bitfinex-derivatives","SOLF0:USTF0",1749528039999,0.04062886,159.19,159.16,0.04292372]
["bitfinex-derivatives","SOLF0:USTF0",1749528040506,6.2801,159.17,159.16,0.04292372]
["bitfinex-derivatives","SOLF0:USTF0",1749528046806,6.2799,159.18,159.16,0.04292372]
["bitfinex-derivatives","SOLF0:USTF0",1749528047000,0.04062886,159.19,159.16,5.25126301]
["bitfinex-derivatives","SOLF0:USTF0",1749528047498,0.04062886,159.19,159.18,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1749528047803,0.04062886,159.19,159.16,5.25126301]
["bitfinex-derivatives","SOLF0:USTF0",1749528048107,0.04062886,159.19,159.18,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1749528048406,0.04062886,159.19,159.16,5.25126301]
["bitfinex-derivatives","SOLF0:USTF0",1749528049006,6.32002886,159.19,159.16,5.25126301]
["bitfinex-derivatives","SOLF0:USTF0",1749528049595,0.04062886,159.19,159.16,11.53146301]
["bitfinex-derivatives","SOLF0:USTF0",1749528050209,0.04062886,159.19,159.16,5.25126301]
["bitfinex-derivatives","SOLF0:USTF0",1749528050608,0.04062886,159.19,159.17,6.2799]
["bitfinex-derivatives","SOLF0:USTF0",1749528052808,0.04062886,159.19,159.18,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1749528053911,6.2775,159.24,159.21,6.2785]
["bitfinex-derivatives","SOLF0:USTF0",1749528054314,12.14994145,159.24,159.21,6.2785]
["bitfinex-derivatives","SOLF0:USTF0",1749528055015,6.2778,159.23,159.21,0.04119171]
["bitfinex-derivatives","SOLF0:USTF0",1749528060713,6.2778,159.23,159.21,6.31969171]
["bitfinex-derivatives","SOLF0:USTF0",1749528061620,6.2778,159.23,159.21,0.04119171]
["bitfinex-derivatives","SOLF0:USTF0",1749528065223,6.32445491,159.24,159.21,0.04119171]
["bitfinex-derivatives","SOLF0:USTF0",1749528065524,0.04695491,159.24,159.21,0.04119171]
["bitfinex-derivatives","SOLF0:USTF0",1749528065723,0.04695491,159.24,159.21,5.249531]
["bitfinex-derivatives","SOLF0:USTF0",1749528066021,0.04695491,159.24,159.23,5.20833929]
["bitfinex-derivatives","SOLF0:USTF0",1749528066520,0.04695491,159.24,159.23,11.48613929]
["bitfinex-derivatives","SOLF0:USTF0",1749528067617,12.14561009,159.29,159.25,11.48503929]
["bitfinex-derivatives","SOLF0:USTF0",1749528067829,5.87001009,159.29,159.25,11.48503929]
["bitfinex-derivatives","SOLF0:USTF0",1749528068320,12.14551009,159.29,159.25,11.48503929]
["bitfinex-derivatives","SOLF0:USTF0",1749528068627,6.32070773,159.29,159.25,11.5257586]
["bitfinex-derivatives","SOLF0:USTF0",1749528069025,6.2759,159.28,159.25,11.5257586]
["bitfinex-derivatives","SOLF0:USTF0",1749528071931,6.2763,159.27,159.25,5.2490586]
["bitfinex-derivatives","SOLF0:USTF0",1749528073227,6.2759,159.28,159.25,5.2490586]
["bitfinex-derivatives","SOLF0:USTF0",1749528074227,6.2759,159.28,159.25,11.5259586]
["bitfinex-derivatives","SOLF0:USTF0",1749528077533,6.2759,159.28,159.25,5.2490586]
["bitfinex-derivatives","SOLF0:USTF0",1749528078829,6.2759,159.28,159.25,11.5259586]
["bitfinex-derivatives","SOLF0:USTF0",1749528085443,6.2759,159.28,159.26,3.32918234]
["bitfinex-derivatives","SOLF0:USTF0",1749528087932,6.32090773,159.29,159.27,3.32918234]
["bitfinex-derivatives","SOLF0:USTF0",1749528088139,0.04520773,159.29,159.28,3.32918234]
["bitfinex-derivatives","SOLF0:USTF0",1749528089849,0.04520773,159.29,159.28,9.60498234]
["bitfinex-derivatives","SOLF0:USTF0",1749528090546,6.2735,159.34,159.28,3.32918234]
["bitfinex-derivatives","SOLF0:USTF0",1749528090850,6.2735,159.34,159.32,3.32918234]
["bitfinex-derivatives","SOLF0:USTF0",1749528091041,3.32918234,159.33,159.29,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1749528091246,5.20145852,159.32,159.26,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1749528091544,0.04236303,159.31,159.27,0.04819848]
["bitfinex-derivatives","SOLF0:USTF0",1749528092242,6.2753,159.3,159.27,6.32409848]
["bitfinex-derivatives","SOLF0:USTF0",1749528092448,0.04236303,159.31,159.27,6.32409848]
["bitfinex-derivatives","SOLF0:USTF0",1749528092649,6.31726303,159.31,159.28,6.2757]
["bitfinex-derivatives","SOLF0:USTF0",1749528093646,0.04236303,159.31,159.3,11.47645852]
["bitfinex-derivatives","SOLF0:USTF0",1749528093848,0.04236303,159.31,159.3,43.09645852]
["bitfinex-derivatives","SOLF0:USTF0",1749528094151,0.04236303,159.31,159.3,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1749528096553,5.03684075,159.31,159.3,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1749528096755,5.03684075,159.31,159.3,37.895]
["bitfinex-derivatives","SOLF0:USTF0",1749528096957,0.04236303,159.31,159.3,37.895]
["bitfinex-derivatives","SOLF0:USTF0",1749528097354,0.04236303,159.31,159.3,43.09645852]
["bitfinex-derivatives","SOLF0:USTF0",1749528099458,31.6,159.39,159.34,6.2734]
["bitfinex-derivatives","SOLF0:USTF0",1749528099660,4.98661117,159.38,159.34,11.47485852]
["bitfinex-derivatives","SOLF0:USTF0",1749528100054,6.2722,159.38,159.34,11.47485852]
["bitfinex-derivatives","SOLF0:USTF0",1749528100250,4.98661117,159.38,159.34,5.20145852]
["bitfinex-derivatives","SOLF0:USTF0",1749528100455,0.0412918,159.38,159.36,11.47385852]
["bitfinex-derivatives","SOLF0:USTF0",1749528100852,6.3131918,159.38,159.34,43.12117652]
["bitfinex-derivatives","SOLF0:USTF0",1749528101054,0.0412918,159.38,159.34,31.646418]
["bitfinex-derivatives","SOLF0:USTF0",1749528102459,6.273,159.36,159.34,31.646418]
["bitfinex-derivatives","SOLF0:USTF0",1749528102963,4.99368955,159.37,159.34,31.646418]
["bitfinex-derivatives","SOLF0:USTF0",1749528103162,6.273,159.35,159.34,31.646418]
["bitfinex-derivatives","SOLF0:USTF0",1749528104763,6.273,159.35,159.34,36.84787652]
["bitfinex-derivatives","SOLF0:USTF0",1749528107759,6.2728,159.36,159.34,36.84787652]
["bitfinex-derivatives","SOLF0:USTF0",1749528107959,4.9908333,159.37,159.34,31.646418]
["bitfinex-derivatives","SOLF0:USTF0",1749528108166,0.0412918,159.38,159.34,36.84787652]
["bitfinex-derivatives","SOLF0:USTF0",1749528108959,6.273,159.35,159.34,31.646418]
["bitfinex-derivatives","SOLF0:USTF0",1749528109264,6.273,159.35,159.34,36.84787652]
["bitfinex-derivatives","SOLF0:USTF0",1749528109469,4.9908333,159.37,159.34,36.84787652]
["bitfinex-derivatives","SOLF0:USTF0",1749528109668,6.2728,159.36,159.34,36.84787652]
["bitfinex-derivatives","SOLF0:USTF0",1749528112673,11.2632333,159.37,159.34,36.84787652]
["bitfinex-derivatives","SOLF0:USTF0",1749528113068,11.2632333,159.37,159.34,43.12127652]
["bitfinex-derivatives","SOLF0:USTF0",1749528113570,6.2724,159.37,159.34,43.12127652]
["bitfinex-derivatives","SOLF0:USTF0",1749528114365,6.2724,159.37,159.36,5.20145852]
["bitfinex-derivatives","SOLF0:USTF0",1749528116868,6.3132918,159.38,159.36,5.20145852]
["bitfinex-derivatives","SOLF0:USTF0",1749528117473,0.0412918,159.38,159.36,5.20145852]
["bitfinex-derivatives","SOLF0:USTF0",1749528117872,5.03320632,159.38,159.34,31.646418]
["bitfinex-derivatives","SOLF0:USTF0",1749528118171,5.03327627,159.38,159.36,5.20145852]
["bitfinex-derivatives","SOLF0:USTF0",1749528118373,0.0412918,159.38,159.36,5.20145852]
["bitfinex-derivatives","SOLF0:USTF0",1749528119478,0.0412918,159.38,159.36,11.47395852]
["bitfinex-derivatives","SOLF0:USTF0",1749528120277,0.0412918,159.38,159.36,5.20145852]
["bitfinex-derivatives","SOLF0:USTF0",1749528121869,0.0412918,159.38,159.34,0.046418]
["bitfinex-derivatives","SOLF0:USTF0",1749528122271,0.0412918,159.38,159.35,5.20145852]
["bitfinex-derivatives","SOLF0:USTF0",1749528122474,0.0412918,159.38,159.37,5.20145852]
["bitfinex-derivatives","SOLF0:USTF0",1749528123473,0.0412918,159.38,159.37,11.47375852]
["bitfinex-derivatives","SOLF0:USTF0",1749528124877,4.99201652,159.41,159.38,6.2715]
["bitfinex-derivatives","SOLF0:USTF0",1749528125072,4.99201652,159.41,159.4,5.20145852]
["bitfinex-derivatives","SOLF0:USTF0",1749528125972,0.04405629,159.42,159.4,5.20145852]
["bitfinex-derivatives","SOLF0:USTF0",1749528126173,5.03607281,159.42,159.4,5.20145852]
["bitfinex-derivatives","SOLF0:USTF0",1749528126377,0.04405629,159.42,159.4,11.47255852]
["bitfinex-derivatives","SOLF0:USTF0",1749528126677,5.03607281,159.42,159.4,5.20145852]
["bitfinex-derivatives","SOLF0:USTF0",1749528126877,6.31445629,159.42,159.4,5.20145852]
["bitfinex-derivatives","SOLF0:USTF0",1749528127180,4.99201652,159.41,159.4,5.20145852]
["bitfinex-derivatives","SOLF0:USTF0",1749528127380,0.04405629,159.42,159.4,11.47255852]
["bitfinex-derivatives","SOLF0:USTF0",1749528127573,5.03607281,159.42,159.4,11.47255852]
["bitfinex-derivatives","SOLF0:USTF0",1749528128582,11.30637281,159.42,159.4,5.20145852]
["bitfinex-derivatives","SOLF0:USTF0",1749528128783,6.31435629,159.42,159.4,5.20145852]
["bitfinex-derivatives","SOLF0:USTF0",1749528131072,0.04405629,159.42,159.4,11.47245852]
["bitfinex-derivatives","SOLF0:USTF0",1749528131673,0.04405629,159.42,159.4,5.20145852]
["bitfinex-derivatives","SOLF0:USTF0",1749528131885,6.31435629,159.42,159.39,37.87656612]
["bitfinex-derivatives","SOLF0:USTF0",1749528132183,0.04405629,159.42,159.4,5.20145852]
["bitfinex-derivatives","SOLF0:USTF0",1749528133584,0.04405629,159.42,159.4,11.47245852]
["bitfinex-derivatives","SOLF0:USTF0",1749528134975,0.04405629,159.42,159.41,6.2707]
["bitfinex-derivatives","SOLF0:USTF0",1749528136093,0.04405629,159.42,159.39,31.60516612]
["bitfinex-derivatives","SOLF0:USTF0",1749528136385,0.04405629,159.42,159.4,5.20145852]
["bitfinex-derivatives","SOLF0:USTF0",1749528136584,6.31455629,159.42,159.4,5.20145852]
["bitfinex-derivatives","SOLF0:USTF0",1749528138886,0.04405629,159.42,159.4,11.47245852]
["bitfinex-derivatives","SOLF0:USTF0",1749528139080,0.04405629,159.42,159.4,5.20145852]
["bitfinex-derivatives","SOLF0:USTF0",1749528139989,0.04405629,159.42,159.39,36.80662464]
["bitfinex-derivatives","SOLF0:USTF0",1749528140489,6.2711,159.4,159.39,31.60516612]
["bitfinex-derivatives","SOLF0:USTF0",1749528140691,0.04405629,159.42,159.39,31.60516612]
["bitfinex-derivatives","SOLF0:USTF0",1749528140985,6.2708,159.41,159.39,31.60516612]
["bitfinex-derivatives","SOLF0:USTF0",1749528143491,6.31445629,159.42,159.39,37.87656612]
["bitfinex-derivatives","SOLF0:USTF0",1749528143787,0.04405629,159.42,159.39,31.60516612]
["bitfinex-derivatives","SOLF0:USTF0",1749528143989,0.04405629,159.42,159.4,5.20145852]
["bitfinex-derivatives","SOLF0:USTF0",1749528144485,6.31435629,159.42,159.4,5.20145852]
["bitfinex-derivatives","SOLF0:USTF0",1749528144993,6.31435629,159.42,159.39,37.87636612]
["bitfinex-derivatives","SOLF0:USTF0",1749528145186,6.31435629,159.42,159.39,43.07782464]
["bitfinex-derivatives","SOLF0:USTF0",1749528145590,0.04405629,159.42,159.41,5.20145852]
["bitfinex-derivatives","SOLF0:USTF0",1749528147291,0.04405629,159.42,159.41,11.47215852]
["bitfinex-derivatives","SOLF0:USTF0",1749528149487,0.04405629,159.42,159.4,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1749528149694,0.04405629,159.42,159.39,0.04516612]
["bitfinex-derivatives","SOLF0:USTF0",1749528149898,5.24551481,159.42,159.39,0.04516612]
["bitfinex-derivatives","SOLF0:USTF0",1749528150787,6.2711,159.4,159.39,0.04516612]
["bitfinex-derivatives","SOLF0:USTF0",1749528154395,11.47255852,159.4,159.39,0.04516612]
["bitfinex-derivatives","SOLF0:USTF0",1749528154595,6.2711,159.4,159.39,0.04516612]
["bitfinex-derivatives","SOLF0:USTF0",1749528154795,11.47255852,159.4,159.39,6.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749528154992,16.49958442,159.4,159.39,6.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749528155588,22.34288272,159.4,159.39,6.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749528162806,11.2981259,159.4,159.39,6.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749528172123,6.2711,159.4,159.39,6.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749528173925,11.30212142,159.4,159.39,6.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749528174920,6.2711,159.4,159.39,6.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749528175124,11.30212142,159.4,159.39,6.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749528175917,6.2711,159.4,159.39,6.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749528176123,11.30212142,159.4,159.39,6.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749528177624,6.2711,159.4,159.39,6.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749528177926,11.30212142,159.4,159.39,6.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749528178125,6.2711,159.4,159.39,6.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749528178323,11.30212142,159.4,159.39,6.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749528178524,6.2711,159.4,159.39,6.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749528178724,11.30212142,159.4,159.39,6.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749528178925,6.2711,159.4,159.39,6.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749528179126,11.30212142,159.4,159.39,6.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749528179327,6.2711,159.4,159.39,6.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749528179628,11.30212142,159.4,159.39,6.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749528180526,6.2711,159.4,159.39,6.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749528180826,11.30212142,159.4,159.39,6.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749528181022,6.2711,159.4,159.39,6.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749528181218,11.30212142,159.4,159.39,6.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749528181422,6.2711,159.4,159.39,6.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749528181618,11.30212142,159.4,159.39,6.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749528181830,6.2711,159.4,159.39,6.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749528182128,11.30212142,159.4,159.39,6.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749528194131,5.03102142,159.4,159.39,6.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749528194337,5.03102142,159.4,159.39,11.47302464]
["bitfinex-derivatives","SOLF0:USTF0",1749528196130,5.03102142,159.4,159.39,6.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749528197125,11.30212142,159.4,159.39,6.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749528198142,17.1459428,159.4,159.39,6.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749528198837,11.30212142,159.4,159.39,6.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749528199337,17.16810099,159.4,159.39,6.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749528200037,11.30212142,159.4,159.39,6.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749528207954,6.2711,159.4,159.39,6.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749528210758,11.32745931,159.4,159.39,6.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749528211251,6.2711,159.4,159.39,6.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749528213748,0.04405629,159.42,159.39,6.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749528213949,0.04405629,159.42,159.41,11.46511428]
["bitfinex-derivatives","SOLF0:USTF0",1749528215158,5.09316818,159.42,159.41,11.46511428]
["bitfinex-derivatives","SOLF0:USTF0",1749528217156,5.09316818,159.42,159.4,37.7509]
["bitfinex-derivatives","SOLF0:USTF0",1749528217356,0.04405629,159.42,159.4,36.67441428]
["bitfinex-derivatives","SOLF0:USTF0",1749528218456,0.04405629,159.42,159.4,42.94541428]
["bitfinex-derivatives","SOLF0:USTF0",1749528218662,6.31435629,159.42,159.4,36.67441428]
["bitfinex-derivatives","SOLF0:USTF0",1749528218959,0.04405629,159.42,159.4,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1749528219261,5.05864906,159.41,159.39,6.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749528219467,5.05864906,159.4,159.39,6.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749528221666,11.32974906,159.4,159.39,6.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749528223862,5.05864906,159.4,159.39,6.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749528224768,11.32974906,159.4,159.39,6.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749528227471,5.05864906,159.4,159.39,6.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749528228575,11.32974906,159.4,159.39,6.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749528233076,5.05864906,159.4,159.39,6.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749528233272,5.05448744,159.4,159.39,6.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749528233674,11.32558744,159.4,159.39,6.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749528241283,6.2711,159.4,159.39,6.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749528245186,11.32726397,159.4,159.39,6.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749528249483,6.2711,159.4,159.39,6.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749528251180,11.32354185,159.4,159.39,6.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749528252186,14.64786102,159.4,159.39,6.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749528254794,28.85932305,159.4,159.39,6.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749528254988,15.98131917,159.4,159.39,6.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749528256492,21.02968221,159.4,159.39,6.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749528257295,22.90203488,159.4,159.39,6.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749528258994,16.51613488,159.4,159.39,6.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749528259199,11.31946304,159.4,159.39,6.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749528262597,5.04836304,159.4,159.39,6.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749528263191,5.04836304,159.4,159.39,11.46823796]
["bitfinex-derivatives","SOLF0:USTF0",1749528263596,0.04405629,159.42,159.39,11.46823796]
["bitfinex-derivatives","SOLF0:USTF0",1749528263597,0.04405629,159.42,159.39,5.19673796]
["bitfinex-derivatives","SOLF0:USTF0",1749528263894,0.04405629,159.42,159.41,11.46737184]
["bitfinex-derivatives","SOLF0:USTF0",1749528267798,31.44,159.49,159.43,6.2696]
["bitfinex-derivatives","SOLF0:USTF0",1749528268002,31.44,159.49,159.45,5.19667184]
["bitfinex-derivatives","SOLF0:USTF0",1749528268301,6.2686,159.47,159.45,5.19667184]
["bitfinex-derivatives","SOLF0:USTF0",1749528268707,31.44,159.49,159.45,5.19667184]
["bitfinex-derivatives","SOLF0:USTF0",1749528268708,5.86171283,159.48,159.45,5.19667184]
["bitfinex-derivatives","SOLF0:USTF0",1749528268896,5.90791397,159.48,159.45,5.24043079]
["bitfinex-derivatives","SOLF0:USTF0",1749528269702,6.2687,159.46,159.45,5.24043079]
["bitfinex-derivatives","SOLF0:USTF0",1749528269904,6.2687,159.46,159.45,0.04375895]
["bitfinex-derivatives","SOLF0:USTF0",1749528271505,6.2687,159.46,159.45,5.24043079]
["bitfinex-derivatives","SOLF0:USTF0",1749528271905,0.04620114,159.48,159.45,5.24043079]
["bitfinex-derivatives","SOLF0:USTF0",1749528272106,0.04620114,159.48,159.47,5.19667184]
["bitfinex-derivatives","SOLF0:USTF0",1749528273005,6.31420114,159.48,159.47,5.19667184]
["bitfinex-derivatives","SOLF0:USTF0",1749528273303,0.04620114,159.48,159.47,5.19667184]
["bitfinex-derivatives","SOLF0:USTF0",1749528273704,0.04620114,159.48,159.47,11.46497184]
["bitfinex-derivatives","SOLF0:USTF0",1749528273911,0.04620114,159.48,159.47,5.19667184]
["bitfinex-derivatives","SOLF0:USTF0",1749528274497,0.04620114,159.48,159.47,11.46497184]
["bitfinex-derivatives","SOLF0:USTF0",1749528275606,0.04620114,159.48,159.47,42.88497184]
["bitfinex-derivatives","SOLF0:USTF0",1749528278909,31.42,159.55,159.47,36.61667184]
["bitfinex-derivatives","SOLF0:USTF0",1749528279210,5.02499353,159.54,159.51,5.19667184]
["bitfinex-derivatives","SOLF0:USTF0",1749528279414,6.2661,159.53,159.51,5.19667184]
["bitfinex-derivatives","SOLF0:USTF0",1749528280116,6.2664,159.52,159.51,5.19667184]
["bitfinex-derivatives","SOLF0:USTF0",1749528283017,6.2661,159.53,159.51,5.19667184]
["bitfinex-derivatives","SOLF0:USTF0",1749528283218,0.02623757,159.54,159.51,5.19667184]
["bitfinex-derivatives","SOLF0:USTF0",1749528283607,6.2663,159.53,159.51,5.19667184]
["bitfinex-derivatives","SOLF0:USTF0",1749528283812,0.02623757,159.54,159.51,5.19667184]
["bitfinex-derivatives","SOLF0:USTF0",1749528284213,6.266,159.53,159.51,5.19667184]
["bitfinex-derivatives","SOLF0:USTF0",1749528284718,0.02623757,159.54,159.51,5.19667184]
["bitfinex-derivatives","SOLF0:USTF0",1749528285119,6.2664,159.52,159.51,5.19667184]
["bitfinex-derivatives","SOLF0:USTF0",1749528287823,6.2664,159.52,159.5,0.04586568]
["bitfinex-derivatives","SOLF0:USTF0",1749528288028,6.2664,159.52,159.5,5.24253752]
["bitfinex-derivatives","SOLF0:USTF0",1749528288924,6.2667,159.51,159.5,0.04586568]
["bitfinex-derivatives","SOLF0:USTF0",1749528289516,11.46337184,159.51,159.5,0.04586568]
["bitfinex-derivatives","SOLF0:USTF0",1749528291225,6.2667,159.51,159.5,0.04586568]
["bitfinex-derivatives","SOLF0:USTF0",1749528295930,11.28936814,159.51,159.5,0.04586568]
["bitfinex-derivatives","SOLF0:USTF0",1749528300831,11.28936814,159.51,159.5,6.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749528301333,13.53686814,159.51,159.5,6.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749528301538,6.2694,159.45,159.42,36.59667184]
["bitfinex-derivatives","SOLF0:USTF0",1749528302032,5.19667184,159.48,159.4,5.19667184]
["bitfinex-derivatives","SOLF0:USTF0",1749528302033,5.19667184,159.46,159.4,5.19667184]
["bitfinex-derivatives","SOLF0:USTF0",1749528302232,6.2706,159.42,159.4,5.19667184]
["bitfinex-derivatives","SOLF0:USTF0",1749528302430,5.02266814,159.44,159.4,5.19667184]
["bitfinex-derivatives","SOLF0:USTF0",1749528302630,6.27,159.43,159.4,5.2409597]
["bitfinex-derivatives","SOLF0:USTF0",1749528302833,11.30583792,159.43,159.4,5.2409597]
["bitfinex-derivatives","SOLF0:USTF0",1749528303029,5.03583792,159.43,159.4,5.2409597]
["bitfinex-derivatives","SOLF0:USTF0",1749528303436,6.2701,159.43,159.4,5.2409597]
["bitfinex-derivatives","SOLF0:USTF0",1749528303840,5.03583792,159.43,159.4,11.5119597]
["bitfinex-derivatives","SOLF0:USTF0",1749528304130,0.04270166,159.44,159.42,5.19667184]
["bitfinex-derivatives","SOLF0:USTF0",1749528304332,0.04270166,159.44,159.4,0.04428786]
["bitfinex-derivatives","SOLF0:USTF0",1749528304528,5.07631106,159.44,159.4,0.04428786]
["bitfinex-derivatives","SOLF0:USTF0",1749528304729,0.04270166,159.44,159.4,0.04428786]
["bitfinex-derivatives","SOLF0:USTF0",1749528305136,0.04270166,159.44,159.41,5.19667184]
["bitfinex-derivatives","SOLF0:USTF0",1749528305731,0.04270166,159.44,159.42,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1749528307732,0.04270166,159.44,159.43,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1749528308341,0.04270166,159.44,159.42,11.46687184]
["bitfinex-derivatives","SOLF0:USTF0",1749528309039,0.04270166,159.44,159.43,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1749528317347,31.4,159.5,159.43,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1749528317647,5.02053194,159.49,159.44,5.19667184]
["bitfinex-derivatives","SOLF0:USTF0",1749528317846,11.28883194,159.48,159.44,11.46607184]
["bitfinex-derivatives","SOLF0:USTF0",1749528318047,5.02053194,159.47,159.44,11.46607184]
["bitfinex-derivatives","SOLF0:USTF0",1749528318238,5.02053194,159.49,159.44,11.50676237]
["bitfinex-derivatives","SOLF0:USTF0",1749528318443,0.02940158,159.47,159.44,11.50676237]
["bitfinex-derivatives","SOLF0:USTF0",1749528318639,0.02940158,159.47,159.45,6.2691]
["bitfinex-derivatives","SOLF0:USTF0",1749528319045,0.02940158,159.47,159.46,5.19667184]
["bitfinex-derivatives","SOLF0:USTF0",1749528319637,0.02940158,159.47,159.44,5.23736237]
["bitfinex-derivatives","SOLF0:USTF0",1749528319842,0.02940158,159.47,159.44,0.04069053]
["bitfinex-derivatives","SOLF0:USTF0",1749528320044,6.2687,159.46,159.44,0.04069053]
["bitfinex-derivatives","SOLF0:USTF0",1749528320445,0.02940158,159.47,159.44,0.04069053]
["bitfinex-derivatives","SOLF0:USTF0",1749528320648,6.2691,159.46,159.44,0.04069053]
["bitfinex-derivatives","SOLF0:USTF0",1749528320847,0.02940158,159.47,159.44,0.04069053]
["bitfinex-derivatives","SOLF0:USTF0",1749528321149,6.2691,159.45,159.44,0.04069053]
["bitfinex-derivatives","SOLF0:USTF0",1749528323951,6.2707,159.41,159.39,36.57667184]
["bitfinex-derivatives","SOLF0:USTF0",1749528324141,5.02323689,159.44,159.39,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1749528324349,5.02323689,159.43,159.39,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1749528324651,5.02323689,159.44,159.39,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1749528324851,5.02323689,159.43,159.39,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1749528325147,0.0410075,159.43,159.39,31.42653384]
["bitfinex-derivatives","SOLF0:USTF0",1749528325347,6.2704,159.42,159.39,31.42653384]
["bitfinex-derivatives","SOLF0:USTF0",1749528325542,5.02323689,159.42,159.39,31.42653384]
["bitfinex-derivatives","SOLF0:USTF0",1749528325742,0.0410075,159.43,159.39,31.42653384]
["bitfinex-derivatives","SOLF0:USTF0",1749528325945,5.06424439,159.43,159.39,31.42653384]
["bitfinex-derivatives","SOLF0:USTF0",1749528326146,6.2709,159.41,159.39,31.42653384]
["bitfinex-derivatives","SOLF0:USTF0",1749528327357,6.2711,159.4,159.39,31.42653384]
["bitfinex-derivatives","SOLF0:USTF0",1749528328357,6.2708,159.41,159.39,31.42653384]
["bitfinex-derivatives","SOLF0:USTF0",1749528328957,5.02323689,159.42,159.39,31.42653384]
["bitfinex-derivatives","SOLF0:USTF0",1749528329158,6.3110075,159.43,159.39,31.42653384]
["bitfinex-derivatives","SOLF0:USTF0",1749528329351,6.3110075,159.43,159.4,5.19667184]
["bitfinex-derivatives","SOLF0:USTF0",1749528329352,0.0410075,159.43,159.4,5.19667184]
["bitfinex-derivatives","SOLF0:USTF0",1749528330448,0.0410075,159.43,159.42,11.46697184]
["bitfinex-derivatives","SOLF0:USTF0",1749528330655,5.00864052,159.47,159.42,5.19667184]
["bitfinex-derivatives","SOLF0:USTF0",1749528330953,6.2684,159.47,159.44,11.46597184]
["bitfinex-derivatives","SOLF0:USTF0",1749528331453,11.27704052,159.47,159.44,11.46597184]
["bitfinex-derivatives","SOLF0:USTF0",1749528331656,6.29748462,159.47,159.44,11.50599066]
["bitfinex-derivatives","SOLF0:USTF0",1749528331862,0.02908462,159.47,159.44,11.50599066]
["bitfinex-derivatives","SOLF0:USTF0",1749528332156,0.02908462,159.47,159.45,6.269]
["bitfinex-derivatives","SOLF0:USTF0",1749528332361,0.02908462,159.47,159.46,5.19667184]
["bitfinex-derivatives","SOLF0:USTF0",1749528334957,6.29738462,159.47,159.44,5.23669066]
["bitfinex-derivatives","SOLF0:USTF0",1749528335861,6.2688,159.46,159.44,5.23669066]
["bitfinex-derivatives","SOLF0:USTF0",1749528336261,0.02908462,159.47,159.44,0.04001882]
["bitfinex-derivatives","SOLF0:USTF0",1749528336452,6.2687,159.46,159.44,0.04001882]
["bitfinex-derivatives","SOLF0:USTF0",1749528336760,0.02908462,159.47,159.44,5.23669066]
["bitfinex-derivatives","SOLF0:USTF0",1749528337061,0.02908462,159.47,159.44,11.50599066]
["bitfinex-derivatives","SOLF0:USTF0",1749528339265,6.29738462,159.47,159.44,11.50599066]
["bitfinex-derivatives","SOLF0:USTF0",1749528339654,0.02908462,159.47,159.44,5.23669066]
["bitfinex-derivatives","SOLF0:USTF0",1749528339859,0.02908462,159.47,159.46,5.19667184]
["bitfinex-derivatives","SOLF0:USTF0",1749528341366,0.02908462,159.47,159.44,5.23669066]
["bitfinex-derivatives","SOLF0:USTF0",1749528342066,6.29748462,159.47,159.44,11.50599066]
["bitfinex-derivatives","SOLF0:USTF0",1749528342258,0.02908462,159.47,159.44,5.23669066]
["bitfinex-derivatives","SOLF0:USTF0",1749528342565,0.02908462,159.47,159.45,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1749528342766,0.02908462,159.47,159.44,5.23669066]
["bitfinex-derivatives","SOLF0:USTF0",1749528342959,0.02908462,159.47,159.46,5.19667184]
["bitfinex-derivatives","SOLF0:USTF0",1749528347568,0.02908462,159.47,159.46,11.46537184]
["bitfinex-derivatives","SOLF0:USTF0",1749528347964,0.02908462,159.47,159.46,5.19667184]
["bitfinex-derivatives","SOLF0:USTF0",1749528349567,0.02908462,159.47,159.46,11.46537184]
["bitfinex-derivatives","SOLF0:USTF0",1749528355870,0.02908462,159.47,159.46,5.19667184]
["bitfinex-derivatives","SOLF0:USTF0",1749528357767,0.02908462,159.47,159.46,11.46537184]
["bitfinex-derivatives","SOLF0:USTF0",1749528359472,0.02908462,159.47,159.46,5.19667184]
["bitfinex-derivatives","SOLF0:USTF0",1749528359873,0.02908462,159.47,159.45,6.269]
["bitfinex-derivatives","SOLF0:USTF0",1749528360067,0.02908462,159.47,159.46,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1749528362274,0.02908462,159.47,159.46,5.19667184]
["bitfinex-derivatives","SOLF0:USTF0",1749528362670,0.02908462,159.47,159.46,11.46537184]
["bitfinex-derivatives","SOLF0:USTF0",1749528364776,5.05092495,159.53,159.44,7.41549066]
["bitfinex-derivatives","SOLF0:USTF0",1749528364980,366.35667184,159.6,159.44,7.37547184]
["bitfinex-derivatives","SOLF0:USTF0",1749528364981,5.05092495,159.52,159.44,7.37547184]
["bitfinex-derivatives","SOLF0:USTF0",1749528365184,6.2674,159.5,159.44,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1749528365379,5.19667184,159.51,159.41,126.69716593]
["bitfinex-derivatives","SOLF0:USTF0",1749528365586,6.2696,159.44,159.41,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1749528365883,5.05176418,159.46,159.41,31.4001243]
["bitfinex-derivatives","SOLF0:USTF0",1749528366082,6.27,159.43,159.41,31.4001243]
["bitfinex-derivatives","SOLF0:USTF0",1749528366278,5.05176418,159.44,159.41,31.4001243]
["bitfinex-derivatives","SOLF0:USTF0",1749528366482,5.05176418,159.46,159.41,31.4001243]
["bitfinex-derivatives","SOLF0:USTF0",1749528366688,5.05176418,159.45,159.41,31.4001243]
["bitfinex-derivatives","SOLF0:USTF0",1749528366993,5.05176418,159.46,159.41,31.4001243]
["bitfinex-derivatives","SOLF0:USTF0",1749528367288,5.05176418,159.46,159.42,5.19667184]
["bitfinex-derivatives","SOLF0:USTF0",1749528367487,5.05176418,159.48,159.42,5.19667184]
["bitfinex-derivatives","SOLF0:USTF0",1749528367684,11.32036418,159.47,159.44,6.2695]
["bitfinex-derivatives","SOLF0:USTF0",1749528367884,5.0400828,159.46,159.44,5.23944314]
["bitfinex-derivatives","SOLF0:USTF0",1749528368091,5.03980355,159.48,159.44,5.23944314]
["bitfinex-derivatives","SOLF0:USTF0",1749528368288,11.30760355,159.49,159.46,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1749528368489,6.2678,159.49,159.46,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1749528368792,6.2678,159.49,159.46,11.46537184]
["bitfinex-derivatives","SOLF0:USTF0",1749528368992,11.30810164,159.49,159.46,11.46537184]
["bitfinex-derivatives","SOLF0:USTF0",1749528369292,6.2678,159.49,159.46,11.46537184]
["bitfinex-derivatives","SOLF0:USTF0",1749528369993,11.30940363,159.49,159.46,11.46537184]
["bitfinex-derivatives","SOLF0:USTF0",1749528370195,6.2672,159.5,159.47,6.2683]
["bitfinex-derivatives","SOLF0:USTF0",1749528370389,5.04173057,159.49,159.47,6.31593587]
["bitfinex-derivatives","SOLF0:USTF0",1749528370597,6.2672,159.5,159.47,6.31593587]
["bitfinex-derivatives","SOLF0:USTF0",1749528370984,6.2675,159.49,159.47,0.04763587]
["bitfinex-derivatives","SOLF0:USTF0",1749528371386,11.31217862,159.49,159.47,0.04763587]
["bitfinex-derivatives","SOLF0:USTF0",1749528371589,6.2675,159.49,159.47,0.04763587]
["bitfinex-derivatives","SOLF0:USTF0",1749528372795,6.2679,159.48,159.47,0.04763587]
["bitfinex-derivatives","SOLF0:USTF0",1749528373101,11.32633056,159.48,159.47,0.04763587]
["bitfinex-derivatives","SOLF0:USTF0",1749528373296,5.05843056,159.48,159.4,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1749528373499,5.05843056,159.48,159.4,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1749528373500,10.2551024,159.47,159.4,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1749528373797,6.2701,159.43,159.4,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1749528374197,6.31016412,159.43,159.4,31.40735495]
["bitfinex-derivatives","SOLF0:USTF0",1749528375097,6.2705,159.42,159.4,31.40735495]
["bitfinex-derivatives","SOLF0:USTF0",1749528376603,6.2703,159.42,159.4,31.40735495]
["bitfinex-derivatives","SOLF0:USTF0",1749528378102,11.31364274,159.42,159.4,31.40735495]
["bitfinex-derivatives","SOLF0:USTF0",1749528379804,6.2707,159.41,159.4,31.40735495]
["bitfinex-derivatives","SOLF0:USTF0",1749528380006,5.04334274,159.42,159.4,31.40735495]
["bitfinex-derivatives","SOLF0:USTF0",1749528380406,6.2707,159.41,159.4,31.40735495]
["bitfinex-derivatives","SOLF0:USTF0",1749528381308,5.04334274,159.42,159.4,31.40735495]
["bitfinex-derivatives","SOLF0:USTF0",1749528381510,0.04006412,159.43,159.4,31.40735495]
["bitfinex-derivatives","SOLF0:USTF0",1749528381908,5.08340686,159.43,159.4,31.40735495]
["bitfinex-derivatives","SOLF0:USTF0",1749528382110,6.31006412,159.43,159.4,37.67815495]
["bitfinex-derivatives","SOLF0:USTF0",1749528382508,0.04006412,159.43,159.4,37.67815495]
["bitfinex-derivatives","SOLF0:USTF0",1749528382708,0.04006412,159.43,159.41,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1749528382909,0.04006412,159.43,159.4,31.40735495]
["bitfinex-derivatives","SOLF0:USTF0",1749528383308,5.07417485,159.43,159.4,31.40735495]
["bitfinex-derivatives","SOLF0:USTF0",1749528383509,6.31006412,159.43,159.4,37.67825495]
["bitfinex-derivatives","SOLF0:USTF0",1749528383708,6.31006412,159.43,159.4,42.87492679]
["bitfinex-derivatives","SOLF0:USTF0",1749528387616,0.04006412,159.43,159.4,31.40735495]
["bitfinex-derivatives","SOLF0:USTF0",1749528387810,0.04006412,159.43,159.42,5.19667184]
["bitfinex-derivatives","SOLF0:USTF0",1749528388117,0.04006412,159.43,159.4,36.60402679]
["bitfinex-derivatives","SOLF0:USTF0",1749528388514,0.04006412,159.43,159.41,6.2707]
["bitfinex-derivatives","SOLF0:USTF0",1749528389313,0.04006412,159.43,159.4,31.40735495]
["bitfinex-derivatives","SOLF0:USTF0",1749528389714,6.2705,159.42,159.4,31.40735495]
["bitfinex-derivatives","SOLF0:USTF0",1749528397920,6.2707,159.41,159.4,0.04735495]
["bitfinex-derivatives","SOLF0:USTF0",1749528400427,6.2704,159.42,159.4,0.04735495]
["bitfinex-derivatives","SOLF0:USTF0",1749528400830,0.04006412,159.43,159.4,0.04735495]
["bitfinex-derivatives","SOLF0:USTF0",1749528401023,6.2707,159.41,159.4,0.04735495]
["bitfinex-derivatives","SOLF0:USTF0",1749528405026,11.29828931,159.42,159.4,0.04735495]
["bitfinex-derivatives","SOLF0:USTF0",1749528405232,0.04006412,159.43,159.4,0.04735495]
["bitfinex-derivatives","SOLF0:USTF0",1749528405932,6.31026412,159.43,159.4,6.31815495]
["bitfinex-derivatives","SOLF0:USTF0",1749528407732,6.2703,159.42,159.4,6.31815495]
["bitfinex-derivatives","SOLF0:USTF0",1749528410037,6.2703,159.42,159.4,0.04735495]
["bitfinex-derivatives","SOLF0:USTF0",1749528410240,5.02774004,159.42,159.4,0.04735495]
["bitfinex-derivatives","SOLF0:USTF0",1749528410737,5.02774004,159.42,159.4,6.31845495]
["bitfinex-derivatives","SOLF0:USTF0",1749528411838,6.31016412,159.43,159.4,6.31845495]
["bitfinex-derivatives","SOLF0:USTF0",1749528413243,0.04006412,159.43,159.41,6.2707]
["bitfinex-derivatives","SOLF0:USTF0",1749528414640,0.04006412,159.43,159.4,0.04735495]
["bitfinex-derivatives","SOLF0:USTF0",1749528414641,6.31006412,159.43,159.4,6.31825495]
["bitfinex-derivatives","SOLF0:USTF0",1749528414939,5.02950778,159.42,159.4,0.04735495]
["bitfinex-derivatives","SOLF0:USTF0",1749528415137,6.31006412,159.43,159.4,0.04735495]
["bitfinex-derivatives","SOLF0:USTF0",1749528415338,5.0310765,159.42,159.4,0.04735495]
["bitfinex-derivatives","SOLF0:USTF0",1749528415540,6.31006412,159.43,159.4,0.04735495]
["bitfinex-derivatives","SOLF0:USTF0",1749528415737,5.03102162,159.42,159.4,6.31825495]
["bitfinex-derivatives","SOLF0:USTF0",1749528415938,0.04006412,159.43,159.4,0.04735495]
["bitfinex-derivatives","SOLF0:USTF0",1749528416143,0.04006412,159.43,159.42,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1749528416437,5.07382203,159.43,159.42,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1749528416641,0.04006412,159.43,159.42,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1749528417242,5.07709622,159.43,159.42,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1749528419245,0.04006412,159.43,159.42,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1749528427262,0.04006412,159.43,159.41,6.2706]
["bitfinex-derivatives","SOLF0:USTF0",1749528427461,0.04006412,159.43,159.42,5.19667184]
["bitfinex-derivatives","SOLF0:USTF0",1749528429965,5.07839856,159.43,159.4,0.04735495]
["bitfinex-derivatives","SOLF0:USTF0",1749528430263,5.03833444,159.42,159.4,0.04735495]
["bitfinex-derivatives","SOLF0:USTF0",1749528430560,5.03833952,159.41,159.4,0.04735495]
["bitfinex-derivatives","SOLF0:USTF0",1749528430751,5.03833257,159.41,159.4,0.04735495]
["bitfinex-derivatives","SOLF0:USTF0",1749528432061,6.2703,159.42,159.4,0.04735495]
["bitfinex-derivatives","SOLF0:USTF0",1749528434064,11.29922685,159.41,159.4,0.04735495]
["bitfinex-derivatives","SOLF0:USTF0",1749528437668,5.02852685,159.41,159.4,0.04735495]
["bitfinex-derivatives","SOLF0:USTF0",1749528438762,5.02852685,159.41,159.4,6.31845495]
["bitfinex-derivatives","SOLF0:USTF0",1749528442268,5.02852685,159.41,159.4,11.51512679]
["bitfinex-derivatives","SOLF0:USTF0",1749528442466,5.02852685,159.41,159.4,6.31845495]
["bitfinex-derivatives","SOLF0:USTF0",1749528442768,5.02852685,159.41,159.4,11.51512679]
["bitfinex-derivatives","SOLF0:USTF0",1749528443764,5.02852685,159.41,159.4,0.04735495]
["bitfinex-derivatives","SOLF0:USTF0",1749528444269,11.29922685,159.41,159.4,0.04735495]
["bitfinex-derivatives","SOLF0:USTF0",1749528445361,6.2721,159.38,159.34,36.53667184]
["bitfinex-derivatives","SOLF0:USTF0",1749528445868,6.2721,159.38,159.34,42.80997184]
["bitfinex-derivatives","SOLF0:USTF0",1749528446266,6.2723,159.37,159.34,42.84995048]
["bitfinex-derivatives","SOLF0:USTF0",1749528446464,0.04000908,159.38,159.34,42.84995048]
["bitfinex-derivatives","SOLF0:USTF0",1749528446865,6.31200908,159.38,159.34,42.84995048]
["bitfinex-derivatives","SOLF0:USTF0",1749528447967,6.31200908,159.38,159.35,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1749528453277,0.04000908,159.38,159.36,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1749528453776,6.31200908,159.38,159.35,6.2729]
["bitfinex-derivatives","SOLF0:USTF0",1749528455168,0.04000908,159.38,159.34,0.03997864]
["bitfinex-derivatives","SOLF0:USTF0",1749528455476,0.04000908,159.38,159.36,5.19667184]
["bitfinex-derivatives","SOLF0:USTF0",1749528455677,0.04000908,159.38,159.36,11.46907184]
["bitfinex-derivatives","SOLF0:USTF0",1749528456779,6.31190908,159.38,159.36,5.19667184]
["bitfinex-derivatives","SOLF0:USTF0",1749528456972,0.04000908,159.38,159.34,0.03997864]
["bitfinex-derivatives","SOLF0:USTF0",1749528457379,6.273,159.35,159.34,0.03997864]
["bitfinex-derivatives","SOLF0:USTF0",1749528458582,6.2725,159.37,159.34,6.31337864]
["bitfinex-derivatives","SOLF0:USTF0",1749528458787,6.2725,159.37,159.34,11.51005048]
["bitfinex-derivatives","SOLF0:USTF0",1749528459286,6.2725,159.37,159.34,6.31337864]
["bitfinex-derivatives","SOLF0:USTF0",1749528459487,6.31230908,159.38,159.34,11.51005048]
["bitfinex-derivatives","SOLF0:USTF0",1749528459785,0.04000908,159.38,159.34,11.51005048]
["bitfinex-derivatives","SOLF0:USTF0",1749528460684,6.2723,159.37,159.34,11.51005048]
["bitfinex-derivatives","SOLF0:USTF0",1749528461378,6.2723,159.37,159.34,5.23665048]
["bitfinex-derivatives","SOLF0:USTF0",1749528462687,6.2723,159.37,159.34,11.50995048]
["bitfinex-derivatives","SOLF0:USTF0",1749528464689,6.2727,159.36,159.34,5.23665048]
["bitfinex-derivatives","SOLF0:USTF0",1749528466095,6.2724,159.37,159.34,11.51005048]
["bitfinex-derivatives","SOLF0:USTF0",1749528466394,0.04000908,159.38,159.34,5.23665048]
["bitfinex-derivatives","SOLF0:USTF0",1749528466996,6.2724,159.37,159.34,11.50995048]
["bitfinex-derivatives","SOLF0:USTF0",1749528469285,6.2724,159.37,159.34,6.31327864]
["bitfinex-derivatives","SOLF0:USTF0",1749528473298,11.26900132,159.37,159.34,6.31327864]
["bitfinex-derivatives","SOLF0:USTF0",1749528473494,6.2724,159.37,159.34,6.31327864]
["bitfinex-derivatives","SOLF0:USTF0",1749528473696,6.2724,159.37,159.34,11.50995048]
["bitfinex-derivatives","SOLF0:USTF0",1749528474597,11.26663761,159.37,159.34,11.50995048]
["bitfinex-derivatives","SOLF0:USTF0",1749528477300,6.2724,159.37,159.34,11.50995048]
["bitfinex-derivatives","SOLF0:USTF0",1749528477493,11.26972824,159.37,159.34,11.50995048]
["bitfinex-derivatives","SOLF0:USTF0",1749528477993,4.99732824,159.37,159.35,6.2729]
["bitfinex-derivatives","SOLF0:USTF0",1749528478389,4.99732824,159.37,159.34,5.23665048]
["bitfinex-derivatives","SOLF0:USTF0",1749528478596,0.04000908,159.38,159.36,11.46927184]
["bitfinex-derivatives","SOLF0:USTF0",1749528478796,5.03843105,159.38,159.36,11.46927184]
["bitfinex-derivatives","SOLF0:USTF0",1749528478997,5.03843105,159.38,159.36,5.19667184]
["bitfinex-derivatives","SOLF0:USTF0",1749528479195,4.99803999,159.37,159.34,0.03997864]
["bitfinex-derivatives","SOLF0:USTF0",1749528479401,4.99803999,159.36,159.34,0.03997864]
["bitfinex-derivatives","SOLF0:USTF0",1749528479700,11.27103999,159.35,159.34,0.03997864]
["bitfinex-derivatives","SOLF0:USTF0",1749528479900,4.99803999,159.35,159.3,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1749528480098,4.99803999,159.34,159.3,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1749528480302,6.2746,159.31,159.28,13.60447184]
["bitfinex-derivatives","SOLF0:USTF0",1749528481003,6.31704995,159.31,159.28,13.65072544]
["bitfinex-derivatives","SOLF0:USTF0",1749528481497,0.04244995,159.31,159.28,0.0462536]
["bitfinex-derivatives","SOLF0:USTF0",1749528482202,6.2753,159.3,159.28,0.0462536]
["bitfinex-derivatives","SOLF0:USTF0",1749528482593,6.2754,159.29,159.28,0.0462536]
["bitfinex-derivatives","SOLF0:USTF0",1749528483596,11.2643425,159.3,159.28,0.0462536]
["bitfinex-derivatives","SOLF0:USTF0",1749528483797,0.04244995,159.31,159.28,0.0462536]
["bitfinex-derivatives","SOLF0:USTF0",1749528484402,6.31714995,159.31,159.28,0.0462536]
["bitfinex-derivatives","SOLF0:USTF0",1749528484601,0.04244995,159.31,159.28,0.0462536]
["bitfinex-derivatives","SOLF0:USTF0",1749528484993,6.2754,159.29,159.28,0.0462536]
["bitfinex-derivatives","SOLF0:USTF0",1749528489001,5.19667184,159.29,159.22,5.19667184]
["bitfinex-derivatives","SOLF0:USTF0",1749528489505,6.2762,159.27,159.22,11.47447184]
["bitfinex-derivatives","SOLF0:USTF0",1749528489706,6.2762,159.27,159.22,5.19667184]
["bitfinex-derivatives","SOLF0:USTF0",1749528490002,0.03996916,159.26,159.23,0.04162976]
["bitfinex-derivatives","SOLF0:USTF0",1749528490505,0.03996916,159.26,159.24,11.47377184]
["bitfinex-derivatives","SOLF0:USTF0",1749528491005,0.03996916,159.26,159.25,6.277]
["bitfinex-derivatives","SOLF0:USTF0",1749528493300,0.03996916,159.26,159.24,11.47387184]
["bitfinex-derivatives","SOLF0:USTF0",1749528494796,0.03996916,159.26,159.25,6.277]
["bitfinex-derivatives","SOLF0:USTF0",1749528498203,0.03996916,159.26,159.24,11.47387184]
["bitfinex-derivatives","SOLF0:USTF0",1749528498405,0.03996916,159.26,159.24,5.19667184]
["bitfinex-derivatives","SOLF0:USTF0",1749528499715,0.03996916,159.26,159.25,6.277]
["bitfinex-derivatives","SOLF0:USTF0",1749528500516,0.03996916,159.26,159.24,11.47397184]
["bitfinex-derivatives","SOLF0:USTF0",1749528504213,6.31656916,159.26,159.23,0.04162976]
["bitfinex-derivatives","SOLF0:USTF0",1749528505818,0.03996916,159.26,159.23,0.04162976]
["bitfinex-derivatives","SOLF0:USTF0",1749528506210,0.03996916,159.26,159.23,6.31932976]
["bitfinex-derivatives","SOLF0:USTF0",1749528506416,0.03996916,159.26,159.24,5.19667184]
["bitfinex-derivatives","SOLF0:USTF0",1749528507818,0.03996916,159.26,159.25,6.277]
["bitfinex-derivatives","SOLF0:USTF0",1749528510324,0.03996916,159.26,159.25,37.597]
["bitfinex-derivatives","SOLF0:USTF0",1749528510523,120.0403826,159.34,159.25,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1749528510824,117.9738826,159.34,159.29,5.19667184]
["bitfinex-derivatives","SOLF0:USTF0",1749528511025,6.2741,159.33,159.29,11.47187184]
["bitfinex-derivatives","SOLF0:USTF0",1749528511618,6.32140928,159.33,159.29,11.51927167]
["bitfinex-derivatives","SOLF0:USTF0",1749528512117,0.04730928,159.33,159.3,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1749528512519,0.04730928,159.33,159.29,5.24407167]
["bitfinex-derivatives","SOLF0:USTF0",1749528512816,6.32140928,159.33,159.29,11.51947167]
["bitfinex-derivatives","SOLF0:USTF0",1749528516526,6.2743,159.32,159.29,11.51947167]
["bitfinex-derivatives","SOLF0:USTF0",1749528517822,6.2743,159.32,159.29,5.24407167]
["bitfinex-derivatives","SOLF0:USTF0",1749528519621,6.2747,159.31,159.29,5.24407167]
["bitfinex-derivatives","SOLF0:USTF0",1749528521130,6.2751,159.3,159.29,0.04739983]
["bitfinex-derivatives","SOLF0:USTF0",1749528525934,6.2749,159.31,159.29,0.04739983]
["bitfinex-derivatives","SOLF0:USTF0",1749528527531,5.89330409,159.33,159.29,5.24407167]
["bitfinex-derivatives","SOLF0:USTF0",1749528527728,0.04730928,159.33,159.29,5.24407167]
["bitfinex-derivatives","SOLF0:USTF0",1749528528540,6.32150928,159.33,159.3,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1749528529439,6.2743,159.32,159.29,11.51947167]
["bitfinex-derivatives","SOLF0:USTF0",1749528529836,0.04730928,159.33,159.29,5.24407167]
["bitfinex-derivatives","SOLF0:USTF0",1749528531438,6.32140928,159.33,159.3,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1749528531640,6.32140928,159.33,159.29,5.24407167]
["bitfinex-derivatives","SOLF0:USTF0",1749528531641,0.04730928,159.33,159.31,5.19667184]
["bitfinex-derivatives","SOLF0:USTF0",1749528532045,97.2570664,159.38,159.31,5.19667184]
["bitfinex-derivatives","SOLF0:USTF0",1749528532243,85.13897159,159.38,159.34,5.19667184]
["bitfinex-derivatives","SOLF0:USTF0",1749528532438,85.13897159,159.38,159.3,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1749528532439,85.13897159,159.38,159.32,5.19667184]
["bitfinex-derivatives","SOLF0:USTF0",1749528532645,6.2736,159.34,159.32,5.19667184]
["bitfinex-derivatives","SOLF0:USTF0",1749528533750,6.31381082,159.35,159.32,5.19667184]
["bitfinex-derivatives","SOLF0:USTF0",1749528534851,6.2735,159.34,159.32,5.19667184]
["bitfinex-derivatives","SOLF0:USTF0",1749528535847,0.04051082,159.35,159.31,0.04783623]
["bitfinex-derivatives","SOLF0:USTF0",1749528536847,6.2738,159.34,159.31,6.32223623]
["bitfinex-derivatives","SOLF0:USTF0",1749528538251,6.2739,159.33,159.31,0.04783623]
["bitfinex-derivatives","SOLF0:USTF0",1749528538749,6.2743,159.32,159.31,0.04783623]
["bitfinex-derivatives","SOLF0:USTF0",1749528540254,6.274,159.33,159.31,0.04783623]
["bitfinex-derivatives","SOLF0:USTF0",1749528540845,6.2743,159.32,159.31,0.04783623]
["bitfinex-derivatives","SOLF0:USTF0",1749528551652,5.88650563,159.35,159.31,0.04783623]
["bitfinex-derivatives","SOLF0:USTF0",1749528551858,0.04051082,159.35,159.33,3.32806884]
["bitfinex-derivatives","SOLF0:USTF0",1749528552061,0.04051082,159.35,159.34,3.32806884]
["bitfinex-derivatives","SOLF0:USTF0",1749528552963,0.04051082,159.35,159.33,9.60176884]
["bitfinex-derivatives","SOLF0:USTF0",1749528553264,0.04051082,159.35,159.33,6.2737]
["bitfinex-derivatives","SOLF0:USTF0",1749528554359,0.04051082,159.35,159.34,6.2735]
["bitfinex-derivatives","SOLF0:USTF0",1749528554962,0.04051082,159.35,159.33,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1749528556261,0.04051082,159.35,159.32,11.47153701]
["bitfinex-derivatives","SOLF0:USTF0",1749528557057,6.31361082,159.35,159.32,11.47153701]
["bitfinex-derivatives","SOLF0:USTF0",1749528558369,6.2735,159.34,159.32,11.47153701]
["bitfinex-derivatives","SOLF0:USTF0",1749528558762,0.04051082,159.35,159.31,0.04783623]
["bitfinex-derivatives","SOLF0:USTF0",1749528559267,6.2742,159.33,159.31,0.04783623]
["bitfinex-derivatives","SOLF0:USTF0",1749528559467,42.34343182,159.32,159.22,36.49743701]
["bitfinex-derivatives","SOLF0:USTF0",1749528559675,5.19743701,159.29,159.22,36.49743701]
["bitfinex-derivatives","SOLF0:USTF0",1749528559863,6.2761,159.28,159.24,6.2771]
["bitfinex-derivatives","SOLF0:USTF0",1749528560059,5.19743701,159.29,159.22,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1749528560265,31.3,159.32,159.26,5.19743701]
["bitfinex-derivatives","SOLF0:USTF0",1749528560462,0.04778403,159.31,159.27,0.04301432]
["bitfinex-derivatives","SOLF0:USTF0",1749528560661,6.2754,159.3,159.27,0.04301432]
["bitfinex-derivatives","SOLF0:USTF0",1749528563075,6.2755,159.29,159.27,0.04301432]
["bitfinex-derivatives","SOLF0:USTF0",1749528564576,0.04778403,159.31,159.27,0.04301432]
["bitfinex-derivatives","SOLF0:USTF0",1749528564971,5.24522104,159.31,159.27,0.04301432]
["bitfinex-derivatives","SOLF0:USTF0",1749528565278,6.2757,159.29,159.27,0.04301432]
["bitfinex-derivatives","SOLF0:USTF0",1749528569584,6.2752,159.3,159.27,0.04301432]
["bitfinex-derivatives","SOLF0:USTF0",1749528569786,6.2752,159.3,159.27,6.31921432]
["bitfinex-derivatives","SOLF0:USTF0",1749528570084,6.2752,159.3,159.27,0.04301432]
["bitfinex-derivatives","SOLF0:USTF0",1749528570381,0.04778403,159.31,159.27,0.04301432]
["bitfinex-derivatives","SOLF0:USTF0",1749528570575,0.04778403,159.31,159.27,5.24045133]
["bitfinex-derivatives","SOLF0:USTF0",1749528570975,6.32278403,159.31,159.28,6.2756]
["bitfinex-derivatives","SOLF0:USTF0",1749528573478,0.04778403,159.31,159.3,6.2751]
["bitfinex-derivatives","SOLF0:USTF0",1749528573878,0.04778403,159.31,159.27,0.04301432]
["bitfinex-derivatives","SOLF0:USTF0",1749528574586,6.2758,159.29,159.27,0.04301432]
["bitfinex-derivatives","SOLF0:USTF0",1749528574984,0.04778403,159.31,159.27,0.04301432]
["bitfinex-derivatives","SOLF0:USTF0",1749528575187,6.2758,159.29,159.27,0.04301432]
["bitfinex-derivatives","SOLF0:USTF0",1749528581283,6.2753,159.3,159.27,0.04301432]
["bitfinex-derivatives","SOLF0:USTF0",1749528582389,6.2755,159.29,159.27,0.04301432]
["bitfinex-derivatives","SOLF0:USTF0",1749528587390,6.2752,159.3,159.27,0.04301432]
["bitfinex-derivatives","SOLF0:USTF0",1749528588692,6.2755,159.29,159.27,0.04301432]
["bitfinex-derivatives","SOLF0:USTF0",1749528591494,6.2753,159.3,159.27,0.04301432]
["bitfinex-derivatives","SOLF0:USTF0",1749528591694,0.04778403,159.31,159.27,0.04301432]
["bitfinex-derivatives","SOLF0:USTF0",1749528592195,6.2752,159.3,159.27,0.04301432]
["bitfinex-derivatives","SOLF0:USTF0",1749528592895,6.2756,159.29,159.27,0.04301432]
["bitfinex-derivatives","SOLF0:USTF0",1749528594293,6.2759,159.28,159.27,0.04301432]
["bitfinex-derivatives","SOLF0:USTF0",1749528598997,6.2758,159.29,159.27,0.04301432]
["bitfinex-derivatives","SOLF0:USTF0",1749528599199,0.04778403,159.31,159.27,0.04301432]
["bitfinex-derivatives","SOLF0:USTF0",1749528600301,6.32278403,159.31,159.27,6.31891432]
["bitfinex-derivatives","SOLF0:USTF0",1749528600605,0.04778403,159.31,159.27,6.31891432]
["bitfinex-derivatives","SOLF0:USTF0",1749528600907,6.2753,159.3,159.27,6.31891432]
["bitfinex-derivatives","SOLF0:USTF0",1749528601500,6.2753,159.3,159.27,0.04301432]
["bitfinex-derivatives","SOLF0:USTF0",1749528602507,0.04778403,159.31,159.27,0.04301432]
["bitfinex-derivatives","SOLF0:USTF0",1749528602708,0.04778403,159.31,159.28,5.19743701]
["bitfinex-derivatives","SOLF0:USTF0",1749528603910,6.32268403,159.31,159.28,5.19743701]
["bitfinex-derivatives","SOLF0:USTF0",1749528604414,6.32268403,159.31,159.27,6.31911432]
["bitfinex-derivatives","SOLF0:USTF0",1749528605215,0.04778403,159.31,159.27,0.04301432]
["bitfinex-derivatives","SOLF0:USTF0",1749528605512,5.90796507,159.31,159.27,0.04301432]
["bitfinex-derivatives","SOLF0:USTF0",1749528605701,0.04778403,159.31,159.27,0.04301432]
["bitfinex-derivatives","SOLF0:USTF0",1749528606614,6.2758,159.29,159.27,0.04301432]
["bitfinex-derivatives","SOLF0:USTF0",1749528606813,0.04778403,159.31,159.27,0.04301432]
["bitfinex-derivatives","SOLF0:USTF0",1749528607216,6.2758,159.29,159.27,0.04301432]
["bitfinex-derivatives","SOLF0:USTF0",1749528610015,6.2759,159.28,159.27,0.04301432]
["bitfinex-derivatives","SOLF0:USTF0",1749528616629,5.86018104,159.28,159.21,36.47743701]
["bitfinex-derivatives","SOLF0:USTF0",1749528617416,0.04448345,159.26,159.23,0.04799194]
["bitfinex-derivatives","SOLF0:USTF0",1749528617624,6.2773,159.25,159.23,0.04799194]
["bitfinex-derivatives","SOLF0:USTF0",1749528619216,6.2775,159.24,159.23,0.04799194]
["bitfinex-derivatives","SOLF0:USTF0",1749528619422,0.04448345,159.26,159.23,0.04799194]
["bitfinex-derivatives","SOLF0:USTF0",1749528619927,6.2773,159.25,159.23,0.04799194]
["bitfinex-derivatives","SOLF0:USTF0",1749528620528,6.2775,159.24,159.23,0.04799194]
["bitfinex-derivatives","SOLF0:USTF0",1749528620932,5.19743701,159.24,159.18,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1749528621730,40.66623701,159.25,159.19,6.2791]
["bitfinex-derivatives","SOLF0:USTF0",1749528621925,0.03982037,159.24,159.2,0.039757]
["bitfinex-derivatives","SOLF0:USTF0",1749528622228,6.278,159.23,159.2,0.039757]
["bitfinex-derivatives","SOLF0:USTF0",1749528622429,6.278,159.23,159.2,6.318757]
["bitfinex-derivatives","SOLF0:USTF0",1749528622929,6.278,159.23,159.2,0.039757]
["bitfinex-derivatives","SOLF0:USTF0",1749528625533,6.2783,159.22,159.2,0.039757]
["bitfinex-derivatives","SOLF0:USTF0",1749528626427,6.2786,159.21,159.2,0.039757]
["bitfinex-derivatives","SOLF0:USTF0",1749528626638,0.03982037,159.24,159.16,5.19743701]
["bitfinex-derivatives","SOLF0:USTF0",1749528626931,5.19743701,159.23,159.16,5.19743701]
["bitfinex-derivatives","SOLF0:USTF0",1749528627133,46.5328954,159.25,159.18,5.19743701]
["bitfinex-derivatives","SOLF0:USTF0",1749528627433,40.66623701,159.25,159.18,5.19743701]
["bitfinex-derivatives","SOLF0:USTF0",1749528627635,0.04355301,159.23,159.2,0.03980796]
["bitfinex-derivatives","SOLF0:USTF0",1749528629736,6.2786,159.21,159.2,0.03980796]
["bitfinex-derivatives","SOLF0:USTF0",1749528632243,6.2784,159.22,159.2,0.03980796]
["bitfinex-derivatives","SOLF0:USTF0",1749528633143,6.2786,159.21,159.2,0.03980796]
["bitfinex-derivatives","SOLF0:USTF0",1749528637644,6.2783,159.22,159.2,0.03980796]
["bitfinex-derivatives","SOLF0:USTF0",1749528637845,0.04355301,159.23,159.2,0.03980796]
["bitfinex-derivatives","SOLF0:USTF0",1749528638246,6.2783,159.22,159.2,0.03980796]
["bitfinex-derivatives","SOLF0:USTF0",1749528645245,6.2783,159.22,159.2,3.37180247]
["bitfinex-derivatives","SOLF0:USTF0",1749528646942,6.2783,159.22,159.2,0.03980796]
["bitfinex-derivatives","SOLF0:USTF0",1749528647439,6.2783,159.22,159.2,3.37180247]
["bitfinex-derivatives","SOLF0:USTF0",1749528649153,0.04355301,159.23,159.2,0.03980796]
["bitfinex-derivatives","SOLF0:USTF0",1749528649349,3.33199451,159.22,159.2,0.03980796]
["bitfinex-derivatives","SOLF0:USTF0",1749528650246,9.61059451,159.21,159.2,0.03980796]
["bitfinex-derivatives","SOLF0:USTF0",1749528652951,6.2786,159.21,159.2,0.03980796]
["bitfinex-derivatives","SOLF0:USTF0",1749528653147,9.61059451,159.21,159.2,0.03980796]
["bitfinex-derivatives","SOLF0:USTF0",1749528662759,6.2786,159.21,159.2,0.03980796]
["bitfinex-derivatives","SOLF0:USTF0",1749528662960,9.61059451,159.21,159.2,0.03980796]
["bitfinex-derivatives","SOLF0:USTF0",1749528663157,9.61059451,159.21,159.2,7.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749528663358,6.2815,159.14,159.11,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1749528663551,8.15278815,159.2,159.13,3.33199451]
["bitfinex-derivatives","SOLF0:USTF0",1749528663755,6.2805,159.17,159.14,3.33199451]
["bitfinex-derivatives","SOLF0:USTF0",1749528664163,3.33199451,159.18,159.15,3.33199451]
["bitfinex-derivatives","SOLF0:USTF0",1749528664357,6.3205195,159.18,159.15,9.65816573]
["bitfinex-derivatives","SOLF0:USTF0",1749528665455,0.0406195,159.18,159.16,6.2806]
["bitfinex-derivatives","SOLF0:USTF0",1749528665650,0.0406195,159.18,159.17,3.33199451]
["bitfinex-derivatives","SOLF0:USTF0",1749528667656,0.0406195,159.18,159.16,6.2805]
["bitfinex-derivatives","SOLF0:USTF0",1749528667862,0.0406195,159.18,159.16,3.33199451]
["bitfinex-derivatives","SOLF0:USTF0",1749528668066,0.0406195,159.18,159.15,31.32537122]
["bitfinex-derivatives","SOLF0:USTF0",1749528668262,6.2804,159.17,159.15,31.32537122]
["bitfinex-derivatives","SOLF0:USTF0",1749528668460,6.2804,159.17,159.15,34.65736573]
["bitfinex-derivatives","SOLF0:USTF0",1749528669556,6.3205195,159.18,159.15,34.65736573]
["bitfinex-derivatives","SOLF0:USTF0",1749528670261,6.2803,159.17,159.15,31.32537122]
["bitfinex-derivatives","SOLF0:USTF0",1749528670462,6.2803,159.17,159.15,34.65736573]
["bitfinex-derivatives","SOLF0:USTF0",1749528671663,3.37261401,159.18,159.15,34.65736573]
["bitfinex-derivatives","SOLF0:USTF0",1749528672564,6.2802,159.17,159.15,34.65736573]
["bitfinex-derivatives","SOLF0:USTF0",1749528673160,6.3205195,159.18,159.16,3.33199451]
["bitfinex-derivatives","SOLF0:USTF0",1749528674367,6.3205195,159.18,159.15,40.93806573]
["bitfinex-derivatives","SOLF0:USTF0",1749528675568,6.3205195,159.18,159.15,37.60607122]
["bitfinex-derivatives","SOLF0:USTF0",1749528675772,6.3205195,159.18,159.15,40.93806573]
["bitfinex-derivatives","SOLF0:USTF0",1749528675973,6.3205195,159.18,159.15,34.65736573]
["bitfinex-derivatives","SOLF0:USTF0",1749528677073,6.2803,159.17,159.15,34.65736573]
["bitfinex-derivatives","SOLF0:USTF0",1749528678178,6.2806,159.16,159.15,0.04537122]
["bitfinex-derivatives","SOLF0:USTF0",1749528681982,6.2804,159.17,159.15,0.04537122]
["bitfinex-derivatives","SOLF0:USTF0",1749528684185,6.3206195,159.18,159.16,3.33199451]
["bitfinex-derivatives","SOLF0:USTF0",1749528685279,6.3206195,159.18,159.15,3.37736573]
["bitfinex-derivatives","SOLF0:USTF0",1749528685883,6.3206195,159.18,159.15,0.04537122]
["bitfinex-derivatives","SOLF0:USTF0",1749528686082,6.3206195,159.18,159.15,3.37736573]
["bitfinex-derivatives","SOLF0:USTF0",1749528687086,6.3206195,159.18,159.15,9.65826573]
["bitfinex-derivatives","SOLF0:USTF0",1749528687583,6.3206195,159.18,159.15,6.32627122]
["bitfinex-derivatives","SOLF0:USTF0",1749528687777,6.3206195,159.18,159.15,9.65826573]
["bitfinex-derivatives","SOLF0:USTF0",1749528689683,6.3206195,159.18,159.15,6.32627122]
["bitfinex-derivatives","SOLF0:USTF0",1749528689886,6.3206195,159.18,159.15,3.37736573]
["bitfinex-derivatives","SOLF0:USTF0",1749528691486,6.2803,159.17,159.15,3.37736573]
["bitfinex-derivatives","SOLF0:USTF0",1749528694189,6.3206195,159.18,159.15,3.37736573]
["bitfinex-derivatives","SOLF0:USTF0",1749528694588,6.3206195,159.18,159.15,9.65836573]
["bitfinex-derivatives","SOLF0:USTF0",1749528696892,6.2803,159.17,159.15,3.37736573]
["bitfinex-derivatives","SOLF0:USTF0",1749528697392,0.0406195,159.18,159.15,3.37736573]
["bitfinex-derivatives","SOLF0:USTF0",1749528698093,0.0406195,159.18,159.15,0.04537122]
["bitfinex-derivatives","SOLF0:USTF0",1749528698296,3.33199451,159.17,159.15,0.04537122]
["bitfinex-derivatives","SOLF0:USTF0",1749528699790,6.2806,159.16,159.15,0.04537122]
["bitfinex-derivatives","SOLF0:USTF0",1749528702898,9.61259451,159.16,159.15,0.04537122]
["bitfinex-derivatives","SOLF0:USTF0",1749528704393,9.61551543,159.16,159.15,0.04537122]
["bitfinex-derivatives","SOLF0:USTF0",1749528707800,3.33588223,159.16,159.05,369.60042632]
["bitfinex-derivatives","SOLF0:USTF0",1749528707997,3.33588223,159.08,159.05,361.8]
["bitfinex-derivatives","SOLF0:USTF0",1749528708198,3.33588223,159.08,159.05,368.0847]
["bitfinex-derivatives","SOLF0:USTF0",1749528708800,3.38144309,159.08,159.06,6.2845]
["bitfinex-derivatives","SOLF0:USTF0",1749528709601,0.04556086,159.08,159.07,6.2842]
["bitfinex-derivatives","SOLF0:USTF0",1749528709799,5.87657631,159.16,159.07,3.33588223]
["bitfinex-derivatives","SOLF0:USTF0",1749528710105,3.33588223,159.15,159.11,3.33588223]
["bitfinex-derivatives","SOLF0:USTF0",1749528710307,3.33588223,159.15,159.13,6.2818]
["bitfinex-derivatives","SOLF0:USTF0",1749528711107,3.33588223,159.15,159.12,6.32170162]
["bitfinex-derivatives","SOLF0:USTF0",1749528713407,11.53754373,159.16,159.12,6.32170162]
["bitfinex-derivatives","SOLF0:USTF0",1749528717403,6.281,159.15,159.12,6.32170162]
["bitfinex-derivatives","SOLF0:USTF0",1749528719111,5.25664373,159.16,159.12,0.03970162]
["bitfinex-derivatives","SOLF0:USTF0",1749528719112,6.2818,159.13,159.12,0.03970162]
["bitfinex-derivatives","SOLF0:USTF0",1749528721909,6.2816,159.14,159.12,0.03970162]
["bitfinex-derivatives","SOLF0:USTF0",1749528722804,0.04518229,159.16,159.12,0.03970162]
["bitfinex-derivatives","SOLF0:USTF0",1749528724712,6.281,159.15,159.12,6.32160162]
["bitfinex-derivatives","SOLF0:USTF0",1749528725709,0.04518229,159.16,159.12,36.51116306]
["bitfinex-derivatives","SOLF0:USTF0",1749528725912,0.04518229,159.16,159.15,5.21146144]
["bitfinex-derivatives","SOLF0:USTF0",1749528726107,0.04518229,159.16,159.13,5.21146144]
["bitfinex-derivatives","SOLF0:USTF0",1749528726313,0.04518229,159.16,159.14,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1749528727013,0.04518229,159.16,159.13,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1749528728413,0.04518229,159.16,159.14,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1749528730815,0.04518229,159.16,159.13,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1749528731017,6.32588229,159.16,159.13,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1749528731216,6.32588229,159.16,159.12,36.51116306]
["bitfinex-derivatives","SOLF0:USTF0",1749528733411,6.32588229,159.16,159.14,3.33420786]
["bitfinex-derivatives","SOLF0:USTF0",1749528735120,6.32588229,159.16,159.13,9.61590786]
["bitfinex-derivatives","SOLF0:USTF0",1749528737918,3.37939015,159.16,159.12,34.63390948]
["bitfinex-derivatives","SOLF0:USTF0",1749528738110,3.33420786,159.14,159.12,31.29970162]
["bitfinex-derivatives","SOLF0:USTF0",1749528738521,9.61570786,159.14,159.12,31.29970162]
["bitfinex-derivatives","SOLF0:USTF0",1749528738822,6.2815,159.14,159.12,31.29970162]
["bitfinex-derivatives","SOLF0:USTF0",1749528740328,9.61600786,159.13,159.12,0.03970162]
["bitfinex-derivatives","SOLF0:USTF0",1749528745630,9.61600786,159.13,159.06,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1749528745631,34.59420786,159.13,159.06,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1749528745924,3.33420786,159.1,159.06,3.33420786]
["bitfinex-derivatives","SOLF0:USTF0",1749528746225,3.33420786,159.11,159.07,3.33420786]
["bitfinex-derivatives","SOLF0:USTF0",1749528746426,3.33420786,159.1,159.06,3.33420786]
["bitfinex-derivatives","SOLF0:USTF0",1749528746628,3.37963326,159.1,159.06,3.37581116]
["bitfinex-derivatives","SOLF0:USTF0",1749528746826,3.33420786,159.09,159.06,0.0416033]
["bitfinex-derivatives","SOLF0:USTF0",1749528747224,0.0454254,159.1,159.06,0.0416033]
["bitfinex-derivatives","SOLF0:USTF0",1749528747225,11.54412953,159.1,159.06,6.3261033]
["bitfinex-derivatives","SOLF0:USTF0",1749528747926,6.2834,159.09,159.06,6.3261033]
["bitfinex-derivatives","SOLF0:USTF0",1749528748321,6.2834,159.09,159.06,0.0416033]
["bitfinex-derivatives","SOLF0:USTF0",1749528748527,6.2838,159.08,159.06,0.0416033]
["bitfinex-derivatives","SOLF0:USTF0",1749528749624,6.2842,159.07,159.06,0.0416033]
["bitfinex-derivatives","SOLF0:USTF0",1749528750525,5.21540413,159.08,159.0,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1749528750526,6.2855,159.04,159.0,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1749528751029,6.2855,159.04,159.0,37.5468]
["bitfinex-derivatives","SOLF0:USTF0",1749528751422,6.32766665,159.04,159.0,31.30569932]
["bitfinex-derivatives","SOLF0:USTF0",1749528751623,0.04216665,159.04,159.01,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1749528752527,0.04216665,159.04,159.0,31.30569932]
["bitfinex-derivatives","SOLF0:USTF0",1749528753031,0.04216665,159.04,159.03,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1749528754830,0.04216665,159.04,159.01,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1749528757831,6.32756665,159.04,159.01,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1749528758634,0.04216665,159.04,159.01,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1749528760330,6.32756665,159.04,159.01,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1749528760732,6.32756665,159.04,159.0,37.59249932]
["bitfinex-derivatives","SOLF0:USTF0",1749528761031,6.32756665,159.04,159.0,31.30569932]
["bitfinex-derivatives","SOLF0:USTF0",1749528761234,6.32756665,159.04,159.0,37.59249932]
["bitfinex-derivatives","SOLF0:USTF0",1749528761828,6.32756665,159.04,159.0,31.30569932]
["bitfinex-derivatives","SOLF0:USTF0",1749528762029,0.04216665,159.04,159.02,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1749528762225,0.04216665,159.04,159.0,31.30569932]
["bitfinex-derivatives","SOLF0:USTF0",1749528763135,0.04216665,159.04,159.01,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1749528768539,0.04216665,159.04,159.02,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1749528773842,0.04216665,159.04,159.01,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1749528774841,6.32756665,159.04,159.01,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1749528775236,3.33979111,159.03,159.01,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1749528778948,3.33979111,159.03,159.02,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1749528779149,3.38195776,159.04,159.0,34.64549043]
["bitfinex-derivatives","SOLF0:USTF0",1749528779548,3.38195776,159.04,159.01,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1749528779948,9.66735776,159.04,159.01,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1749528780951,6.2858,159.03,159.0,40.93219043]
["bitfinex-derivatives","SOLF0:USTF0",1749528781144,9.62559111,159.03,159.0,40.93219043]
["bitfinex-derivatives","SOLF0:USTF0",1749528781540,3.33979111,159.03,159.0,40.93219043]
["bitfinex-derivatives","SOLF0:USTF0",1749528783649,3.33979111,159.01,159.0,31.30569932]
["bitfinex-derivatives","SOLF0:USTF0",1749528784152,3.33979111,159.01,159.0,0.04569932]
["bitfinex-derivatives","SOLF0:USTF0",1749528784357,9.62629111,159.01,159.0,0.04569932]
["bitfinex-derivatives","SOLF0:USTF0",1749528786153,6.2879,158.98,158.94,43.00399111]
["bitfinex-derivatives","SOLF0:USTF0",1749528786355,3.33979111,158.97,158.94,39.6642]
["bitfinex-derivatives","SOLF0:USTF0",1749528786549,3.33979111,158.97,158.94,33.3752]
["bitfinex-derivatives","SOLF0:USTF0",1749528787452,0.04499287,158.97,158.94,0.04311771]
["bitfinex-derivatives","SOLF0:USTF0",1749528787653,5.22275469,158.96,158.94,0.04311771]
["bitfinex-derivatives","SOLF0:USTF0",1749528789051,0.04499287,158.97,158.94,6.33231771]
["bitfinex-derivatives","SOLF0:USTF0",1749528789256,0.04499287,158.97,158.94,0.04311771]
["bitfinex-derivatives","SOLF0:USTF0",1749528790058,5.26774756,158.97,158.94,0.04311771]
["bitfinex-derivatives","SOLF0:USTF0",1749528790451,5.22275469,158.95,158.94,0.04311771]
["bitfinex-derivatives","SOLF0:USTF0",1749528791252,11.51165469,158.95,158.94,0.04311771]
["bitfinex-derivatives","SOLF0:USTF0",1749528791957,6.2886,158.96,158.94,0.04311771]
["bitfinex-derivatives","SOLF0:USTF0",1749528792155,11.51135469,158.96,158.94,0.04311771]
["bitfinex-derivatives","SOLF0:USTF0",1749528792356,5.22275469,158.96,158.94,0.04311771]
["bitfinex-derivatives","SOLF0:USTF0",1749528793458,31.32499287,158.97,158.94,0.04311771]
["bitfinex-derivatives","SOLF0:USTF0",1749528794958,37.61309287,158.97,158.94,0.04311771]
["bitfinex-derivatives","SOLF0:USTF0",1749528795959,31.32499287,158.97,158.94,6.33241771]
["bitfinex-derivatives","SOLF0:USTF0",1749528796161,0.04499287,158.97,158.94,0.04311771]
["bitfinex-derivatives","SOLF0:USTF0",1749528796659,0.04499287,158.97,158.94,6.33221771]
["bitfinex-derivatives","SOLF0:USTF0",1749528797755,6.33309287,158.97,158.94,6.33221771]
["bitfinex-derivatives","SOLF0:USTF0",1749528798958,0.04499287,158.97,158.94,6.33221771]
["bitfinex-derivatives","SOLF0:USTF0",1749528799860,6.33319287,158.97,158.94,0.04311771]
["bitfinex-derivatives","SOLF0:USTF0",1749528800054,0.04499287,158.97,158.94,0.04311771]
["bitfinex-derivatives","SOLF0:USTF0",1749528801554,0.04499287,158.97,158.94,6.33231771]
["bitfinex-derivatives","SOLF0:USTF0",1749528805264,0.04499287,158.97,158.94,0.04311771]
["bitfinex-derivatives","SOLF0:USTF0",1749528805854,5.26774756,158.97,158.94,0.04311771]
["bitfinex-derivatives","SOLF0:USTF0",1749528806562,6.2889,158.95,158.94,0.04311771]
["bitfinex-derivatives","SOLF0:USTF0",1749528821679,5.26774756,158.97,158.94,0.04311771]
["bitfinex-derivatives","SOLF0:USTF0",1749528821680,6.2885,158.96,158.94,0.04311771]
["bitfinex-derivatives","SOLF0:USTF0",1749528821876,5.26774756,158.97,158.94,0.04311771]
["bitfinex-derivatives","SOLF0:USTF0",1749528822380,6.2885,158.96,158.94,0.04311771]
["bitfinex-derivatives","SOLF0:USTF0",1749528823275,6.33319287,158.97,158.94,6.33231771]
["bitfinex-derivatives","SOLF0:USTF0",1749528824281,0.04499287,158.97,158.95,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1749528824981,0.04499287,158.97,158.96,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1749528829486,0.04499287,158.97,158.94,31.36311771]
["bitfinex-derivatives","SOLF0:USTF0",1749528830488,0.04499287,158.97,158.94,37.65231771]
["bitfinex-derivatives","SOLF0:USTF0",1749528830687,6.33309287,158.97,158.94,31.36311771]
["bitfinex-derivatives","SOLF0:USTF0",1749528833493,6.2889,158.95,158.94,31.36311771]
["bitfinex-derivatives","SOLF0:USTF0",1749528833691,0.04499287,158.97,158.94,31.36311771]
["bitfinex-derivatives","SOLF0:USTF0",1749528833891,6.2886,158.96,158.94,31.36311771]
["bitfinex-derivatives","SOLF0:USTF0",1749528836092,0.04499287,158.97,158.94,31.36311771]
["bitfinex-derivatives","SOLF0:USTF0",1749528836794,6.33329287,158.97,158.94,31.36311771]
["bitfinex-derivatives","SOLF0:USTF0",1749528839096,0.04499287,158.97,158.94,31.36311771]
["bitfinex-derivatives","SOLF0:USTF0",1749528839698,0.04499287,158.97,158.95,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1749528840398,0.04499287,158.97,158.94,37.65231771]
["bitfinex-derivatives","SOLF0:USTF0",1749528840897,0.04499287,158.97,158.95,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1749528841396,0.04499287,158.97,158.94,37.65221771]
["bitfinex-derivatives","SOLF0:USTF0",1749528842496,6.33319287,158.97,158.94,31.36311771]
["bitfinex-derivatives","SOLF0:USTF0",1749528842698,0.04499287,158.97,158.94,31.36311771]
["bitfinex-derivatives","SOLF0:USTF0",1749528844289,0.04499287,158.97,158.95,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1749528844492,0.04499287,158.97,158.94,31.36311771]
["bitfinex-derivatives","SOLF0:USTF0",1749528845697,0.04499287,158.97,158.95,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1749528846105,0.04499287,158.97,158.94,31.36311771]
["bitfinex-derivatives","SOLF0:USTF0",1749528846304,0.04499287,158.97,158.95,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1749528847198,0.04499287,158.97,158.95,3.34193183]
["bitfinex-derivatives","SOLF0:USTF0",1749528849203,0.04499287,158.97,158.94,40.99414954]
["bitfinex-derivatives","SOLF0:USTF0",1749528849413,3.3869247,158.97,158.94,31.36311771]
["bitfinex-derivatives","SOLF0:USTF0",1749528849605,3.34193183,158.96,158.94,31.36311771]
["bitfinex-derivatives","SOLF0:USTF0",1749528850107,9.63063183,158.96,158.94,31.36311771]
["bitfinex-derivatives","SOLF0:USTF0",1749528851210,9.63083183,158.95,158.94,31.36311771]
["bitfinex-derivatives","SOLF0:USTF0",1749528851605,9.63083183,158.95,158.94,0.04311771]
["bitfinex-derivatives","SOLF0:USTF0",1749528851903,3.34193183,158.95,158.94,0.04311771]
["bitfinex-derivatives","SOLF0:USTF0",1749528852106,9.63053183,158.96,158.94,0.04311771]
["bitfinex-derivatives","SOLF0:USTF0",1749528852307,0.04499287,158.97,158.95,3.34193183]
["bitfinex-derivatives","SOLF0:USTF0",1749528852708,0.04499287,158.97,158.95,9.63063183]
["bitfinex-derivatives","SOLF0:USTF0",1749528853106,0.04499287,158.97,158.96,3.34193183]
["bitfinex-derivatives","SOLF0:USTF0",1749528853308,0.04499287,158.97,158.95,36.50062394]
["bitfinex-derivatives","SOLF0:USTF0",1749528854418,0.04499287,158.97,158.96,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1749528855217,5.22062394,159.02,158.98,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1749528855519,11.50702394,159.02,158.98,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1749528856118,11.55026342,159.02,158.98,6.33026379]
["bitfinex-derivatives","SOLF0:USTF0",1749528857417,5.26386342,159.02,158.99,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1749528857618,0.04323948,159.02,158.99,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1749528858912,6.32933948,159.02,158.99,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1749528859419,0.04323948,159.02,159.0,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1749528861211,0.04323948,159.02,158.99,5.22062394]
["bitfinex-derivatives","SOLF0:USTF0",1749528861720,0.04323948,159.02,159.0,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1749528862217,0.04323948,159.02,158.99,5.22062394]
["bitfinex-derivatives","SOLF0:USTF0",1749528862414,0.04323948,159.02,158.99,36.50062394]
["bitfinex-derivatives","SOLF0:USTF0",1749528862816,0.04323948,159.02,159.0,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1749528863225,0.04323948,159.02,158.99,36.50062394]
["bitfinex-derivatives","SOLF0:USTF0",1749528863522,0.04323948,159.02,159.01,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1749528865624,0.04323948,159.02,159.0,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1749528869629,0.04323948,159.02,158.99,44.95332394]
["bitfinex-derivatives","SOLF0:USTF0",1749528870222,6.32933948,159.02,158.99,33.4456]
["bitfinex-derivatives","SOLF0:USTF0",1749528870416,6.32933948,159.02,158.99,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1749528870627,0.04323948,159.02,158.99,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1749528871030,0.04323948,159.02,158.99,37.5672]
["bitfinex-derivatives","SOLF0:USTF0",1749528871418,6.32963948,159.02,158.99,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1749528871618,0.04323948,159.02,158.99,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1749528872123,6.32933948,159.02,158.99,37.5673]
["bitfinex-derivatives","SOLF0:USTF0",1749528872328,0.04323948,159.02,158.99,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1749528872823,6.2867,159.01,158.99,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1749528874232,6.2869,159.0,158.99,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1749528874429,0.04323948,159.02,158.99,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1749528874633,0.04323948,159.02,158.98,0.04276379]
["bitfinex-derivatives","SOLF0:USTF0",1749528875430,6.2866,159.01,158.98,6.33016379]
["bitfinex-derivatives","SOLF0:USTF0",1749528876335,6.32943948,159.02,158.99,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1749528877835,6.32943948,159.02,158.98,0.04276379]
["bitfinex-derivatives","SOLF0:USTF0",1749528877836,6.32943948,159.02,159.0,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1749528878036,0.04323948,159.02,159.0,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1749528879336,0.04323948,159.02,159.01,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1749528884641,0.04323948,159.02,158.98,0.04276379]
["bitfinex-derivatives","SOLF0:USTF0",1749528885143,6.2868,159.01,158.98,6.33036379]
["bitfinex-derivatives","SOLF0:USTF0",1749528885344,3.341366,159.0,158.98,0.04276379]
["bitfinex-derivatives","SOLF0:USTF0",1749528886236,6.2868,159.01,158.98,0.04276379]
["bitfinex-derivatives","SOLF0:USTF0",1749528886433,3.341366,159.0,158.98,0.04276379]
["bitfinex-derivatives","SOLF0:USTF0",1749528887343,6.2868,159.01,158.98,0.04276379]
["bitfinex-derivatives","SOLF0:USTF0",1749528889543,6.2869,159.0,158.98,0.04276379]
["bitfinex-derivatives","SOLF0:USTF0",1749528890045,6.2866,159.01,158.98,0.04276379]
["bitfinex-derivatives","SOLF0:USTF0",1749528892947,6.2869,159.0,158.98,0.04276379]
["bitfinex-derivatives","SOLF0:USTF0",1749528893650,6.2867,159.01,158.98,0.04276379]
["bitfinex-derivatives","SOLF0:USTF0",1749528894248,6.2871,159.0,158.98,0.04276379]
["bitfinex-derivatives","SOLF0:USTF0",1749528895354,6.2867,159.01,158.98,6.33046379]
["bitfinex-derivatives","SOLF0:USTF0",1749528897954,0.04323948,159.02,158.98,0.04276379]
["bitfinex-derivatives","SOLF0:USTF0",1749528898655,6.2867,159.01,158.98,6.33046379]
["bitfinex-derivatives","SOLF0:USTF0",1749528898955,0.04323948,159.02,158.98,6.33046379]
["bitfinex-derivatives","SOLF0:USTF0",1749528899258,6.2867,159.01,158.98,6.33046379]
["bitfinex-derivatives","SOLF0:USTF0",1749528900958,6.32943948,159.02,158.99,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1749528901659,6.2865,159.01,158.99,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1749528902559,6.2865,159.01,158.98,6.33026379]
["bitfinex-derivatives","SOLF0:USTF0",1749528904863,6.2865,159.01,158.99,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1749528905162,6.2865,159.01,158.98,0.04276379]
["bitfinex-derivatives","SOLF0:USTF0",1749528905363,6.2869,159.0,158.98,0.04276379]
["bitfinex-derivatives","SOLF0:USTF0",1749528905565,0.04323948,159.02,158.98,6.33026379]
["bitfinex-derivatives","SOLF0:USTF0",1749528906767,6.2867,159.01,158.98,6.33026379]
["bitfinex-derivatives","SOLF0:USTF0",1749528907353,3.34106525,159.01,158.99,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1749528908059,9.67040473,159.02,158.99,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1749528908763,3.38430473,159.02,159.0,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1749528909164,0.04323948,159.02,159.0,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1749528910066,3.38430473,159.02,159.0,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1749528910267,9.67040473,159.02,158.99,9.62816525]
["bitfinex-derivatives","SOLF0:USTF0",1749528910468,9.67040473,159.02,158.99,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1749528913377,9.62756525,159.01,158.98,6.33026379]
["bitfinex-derivatives","SOLF0:USTF0",1749528914274,3.34106525,159.01,158.98,6.33026379]
["bitfinex-derivatives","SOLF0:USTF0",1749528915476,3.34106525,159.0,158.98,0.04276379]
["bitfinex-derivatives","SOLF0:USTF0",1749528916466,9.62796525,159.0,158.98,0.04276379]
["bitfinex-derivatives","SOLF0:USTF0",1749528917276,9.62796525,159.0,158.98,6.33036379]
["bitfinex-derivatives","SOLF0:USTF0",1749528917578,3.34106525,159.0,158.98,6.33036379]
["bitfinex-derivatives","SOLF0:USTF0",1749528917979,3.34106525,159.0,158.98,0.04276379]
["bitfinex-derivatives","SOLF0:USTF0",1749528918276,9.62796525,159.0,158.98,0.04276379]
["bitfinex-derivatives","SOLF0:USTF0",1749528918882,3.34106525,158.99,158.98,0.04276379]
["bitfinex-derivatives","SOLF0:USTF0",1749528919377,9.62836525,158.99,158.98,0.04276379]
["bitfinex-derivatives","SOLF0:USTF0",1749528923280,5.90297404,159.02,158.98,0.04276379]
["bitfinex-derivatives","SOLF0:USTF0",1749528923281,6.287,159.0,158.98,0.04276379]
["bitfinex-derivatives","SOLF0:USTF0",1749528923481,9.62806525,159.0,158.98,0.04276379]
["bitfinex-derivatives","SOLF0:USTF0",1749528924577,3.34106525,158.99,158.98,0.04276379]
["bitfinex-derivatives","SOLF0:USTF0",1749528925181,9.62836525,158.99,158.98,0.04276379]
["bitfinex-derivatives","SOLF0:USTF0",1749528926483,5.90297404,159.02,158.98,0.04276379]
["bitfinex-derivatives","SOLF0:USTF0",1749528926680,3.34106525,159.01,158.98,0.04276379]
["bitfinex-derivatives","SOLF0:USTF0",1749528926884,3.34106525,159.01,158.98,6.33036379]
["bitfinex-derivatives","SOLF0:USTF0",1749528927283,6.2867,159.01,158.98,6.33036379]
["bitfinex-derivatives","SOLF0:USTF0",1749528931193,6.2867,159.01,158.98,0.04276379]
["bitfinex-derivatives","SOLF0:USTF0",1749528931485,5.26344292,159.02,158.98,0.04276379]
["bitfinex-derivatives","SOLF0:USTF0",1749528931486,5.22020344,159.0,158.98,0.04276379]
["bitfinex-derivatives","SOLF0:USTF0",1749528931888,6.2873,158.99,158.98,0.04276379]
["bitfinex-derivatives","SOLF0:USTF0",1749528945999,5.22020344,158.97,158.92,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1749528946703,5.22020344,158.97,158.9,36.48020344]
["bitfinex-derivatives","SOLF0:USTF0",1749528946894,0.041113,158.95,158.92,0.04111795]
["bitfinex-derivatives","SOLF0:USTF0",1749528947705,6.2896,158.93,158.92,0.04111795]
["bitfinex-derivatives","SOLF0:USTF0",1749528948201,0.041113,158.95,158.87,7.44810344]
["bitfinex-derivatives","SOLF0:USTF0",1749528948509,5.22020344,158.95,158.87,7.44810344]
["bitfinex-derivatives","SOLF0:USTF0",1749528949201,0.04016221,158.93,158.89,6.33158139]
["bitfinex-derivatives","SOLF0:USTF0",1749528949400,0.04016221,158.93,158.89,0.04048139]
["bitfinex-derivatives","SOLF0:USTF0",1749528950007,0.04016221,158.93,158.9,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1749528951800,6.32986221,158.93,158.9,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1749528952202,5.26036565,158.93,158.89,0.04048139]
["bitfinex-derivatives","SOLF0:USTF0",1749528952507,0.04016221,158.93,158.89,0.04048139]
["bitfinex-derivatives","SOLF0:USTF0",1749528954200,0.04016221,158.93,158.91,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1749528959109,6.32996221,158.93,158.9,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1749528960014,6.2901,158.92,158.89,6.33168139]
["bitfinex-derivatives","SOLF0:USTF0",1749528960912,6.32996221,158.93,158.89,0.04048139]
["bitfinex-derivatives","SOLF0:USTF0",1749528961102,0.04016221,158.93,158.89,0.04048139]
["bitfinex-derivatives","SOLF0:USTF0",1749528961304,0.04016221,158.93,158.9,6.2908]
["bitfinex-derivatives","SOLF0:USTF0",1749528961504,0.04016221,158.93,158.89,5.26068483]
["bitfinex-derivatives","SOLF0:USTF0",1749528962110,0.04016221,158.93,158.91,6.2904]
["bitfinex-derivatives","SOLF0:USTF0",1749528962416,0.04016221,158.93,158.89,5.26068483]
["bitfinex-derivatives","SOLF0:USTF0",1749528962610,0.04016221,158.93,158.89,0.04048139]
["bitfinex-derivatives","SOLF0:USTF0",1749528962914,5.26036565,158.93,158.89,0.04048139]
["bitfinex-derivatives","SOLF0:USTF0",1749528963213,6.2908,158.9,158.89,0.04048139]
["bitfinex-derivatives","SOLF0:USTF0",1749528963711,6.2906,158.91,158.89,0.04048139]
["bitfinex-derivatives","SOLF0:USTF0",1749528963910,0.04016221,158.93,158.89,0.04048139]
["bitfinex-derivatives","SOLF0:USTF0",1749528964105,0.04016221,158.93,158.89,5.26068483]
["bitfinex-derivatives","SOLF0:USTF0",1749528964310,6.33006221,158.93,158.89,6.33158139]
["bitfinex-derivatives","SOLF0:USTF0",1749528964507,0.04016221,158.93,158.89,0.04048139]
["bitfinex-derivatives","SOLF0:USTF0",1749528964915,6.2901,158.92,158.89,0.04048139]
["bitfinex-derivatives","SOLF0:USTF0",1749528967224,5.22020344,158.92,158.89,0.04048139]
["bitfinex-derivatives","SOLF0:USTF0",1749528967913,6.2908,158.91,158.89,0.04048139]
["bitfinex-derivatives","SOLF0:USTF0",1749528972818,11.51100344,158.91,158.89,0.04048139]
["bitfinex-derivatives","SOLF0:USTF0",1749528973319,6.2908,158.9,158.89,0.04048139]
["bitfinex-derivatives","SOLF0:USTF0",1749528974720,6.2906,158.91,158.89,0.04048139]
["bitfinex-derivatives","SOLF0:USTF0",1749528978221,6.2908,158.9,158.89,0.04048139]
["bitfinex-derivatives","SOLF0:USTF0",1749528980320,6.2905,158.91,158.89,0.04048139]
["bitfinex-derivatives","SOLF0:USTF0",1749528980624,36.48020344,158.92,158.89,0.04048139]
["bitfinex-derivatives","SOLF0:USTF0",1749528980823,11.51100344,158.9,158.89,0.04048139]
["bitfinex-derivatives","SOLF0:USTF0",1749528984225,6.2921,158.87,158.83,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1749528984425,5.22020344,158.88,158.83,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1749528984829,6.2921,158.87,158.83,37.5533]
["bitfinex-derivatives","SOLF0:USTF0",1749528985029,6.2921,158.87,158.83,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1749528985231,6.33673013,158.87,158.83,31.30504607]
["bitfinex-derivatives","SOLF0:USTF0",1749528986835,6.33673013,158.87,158.84,6.2931]
["bitfinex-derivatives","SOLF0:USTF0",1749528987035,0.04463013,158.87,158.84,6.2931]
["bitfinex-derivatives","SOLF0:USTF0",1749528987436,0.04463013,158.87,158.83,31.30504607]
["bitfinex-derivatives","SOLF0:USTF0",1749528988733,0.04463013,158.87,158.85,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1749528990336,0.04463013,158.87,158.86,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1749528992038,0.04463013,158.87,158.85,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1749528994741,0.04463013,158.87,158.84,6.2931]
["bitfinex-derivatives","SOLF0:USTF0",1749528995342,0.04463013,158.87,158.85,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1749528996842,0.04463013,158.87,158.83,31.30504607]
["bitfinex-derivatives","SOLF0:USTF0",1749528996843,0.04463013,158.87,158.86,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1749528998945,0.04463013,158.87,158.85,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1749528999348,3.39100045,158.87,158.85,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1749529003052,0.04463013,158.87,158.85,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1749529003353,3.39100045,158.87,158.85,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1749529003647,0.04463013,158.87,158.86,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1749529004850,0.04463013,158.87,158.85,9.63907032]
["bitfinex-derivatives","SOLF0:USTF0",1749529006149,0.04463013,158.87,158.85,3.34637032]
["bitfinex-derivatives","SOLF0:USTF0",1749529008349,0.04463013,158.87,158.83,31.30504607]
["bitfinex-derivatives","SOLF0:USTF0",1749529008548,0.04463013,158.87,158.85,9.63897032]
["bitfinex-derivatives","SOLF0:USTF0",1749529009151,0.04463013,158.87,158.85,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1749529010154,0.04463013,158.87,158.86,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1749529010451,0.04463013,158.87,158.84,3.34637032]
["bitfinex-derivatives","SOLF0:USTF0",1749529010850,0.04463013,158.87,158.85,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1749529011752,0.04463013,158.87,158.86,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1749529012354,31.26,158.92,158.86,3.34637032]
["bitfinex-derivatives","SOLF0:USTF0",1749529012355,3.34637032,158.89,158.86,3.34637032]
["bitfinex-derivatives","SOLF0:USTF0",1749529013357,3.38778014,158.89,158.86,3.38810843]
["bitfinex-derivatives","SOLF0:USTF0",1749529013655,9.67908014,158.89,158.86,9.68030843]
["bitfinex-derivatives","SOLF0:USTF0",1749529014057,9.67908014,158.89,158.86,3.38810843]
["bitfinex-derivatives","SOLF0:USTF0",1749529014358,9.63807032,158.88,158.86,0.04173811]
["bitfinex-derivatives","SOLF0:USTF0",1749529014547,0.04140982,158.89,158.86,3.38810843]
["bitfinex-derivatives","SOLF0:USTF0",1749529014945,3.38778014,158.89,158.86,0.04173811]
["bitfinex-derivatives","SOLF0:USTF0",1749529015144,0.04140982,158.89,158.86,3.38810843]
["bitfinex-derivatives","SOLF0:USTF0",1749529015346,0.04140982,158.89,158.88,9.63797032]
["bitfinex-derivatives","SOLF0:USTF0",1749529015848,9.63577032,158.94,158.9,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1749529016046,9.63577032,158.94,158.9,9.63687032]
["bitfinex-derivatives","SOLF0:USTF0",1749529016745,9.68140193,158.94,158.91,3.34637032]
["bitfinex-derivatives","SOLF0:USTF0",1749529017362,6.2897,158.93,158.9,9.67646263]
["bitfinex-derivatives","SOLF0:USTF0",1749529018752,6.2897,158.93,158.9,3.38596263]
["bitfinex-derivatives","SOLF0:USTF0",1749529019049,3.34637032,158.91,158.9,0.03959231]
["bitfinex-derivatives","SOLF0:USTF0",1749529019254,0.04563161,158.94,158.9,0.03959231]
["bitfinex-derivatives","SOLF0:USTF0",1749529019255,5.22667539,158.92,158.9,0.03959231]
["bitfinex-derivatives","SOLF0:USTF0",1749529019755,6.2904,158.91,158.9,0.03959231]
["bitfinex-derivatives","SOLF0:USTF0",1749529034659,5.22667539,158.92,158.84,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1749529034859,5.22667539,158.88,158.84,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1749529035059,6.2921,158.87,158.84,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1749529035663,6.2927,158.86,158.84,31.28392778]
["bitfinex-derivatives","SOLF0:USTF0",1749529035856,5.22667539,158.86,158.84,0.04392778]
["bitfinex-derivatives","SOLF0:USTF0",1749529036261,6.2928,158.85,158.84,0.04392778]
["bitfinex-derivatives","SOLF0:USTF0",1749529039263,11.51947539,158.85,158.84,0.04392778]
["bitfinex-derivatives","SOLF0:USTF0",1749529045067,0.0444956,158.87,158.84,0.04392778]
["bitfinex-derivatives","SOLF0:USTF0",1749529045462,0.0444956,158.87,158.84,6.33702778]
["bitfinex-derivatives","SOLF0:USTF0",1749529045666,0.0444956,158.87,158.84,0.04392778]
["bitfinex-derivatives","SOLF0:USTF0",1749529046269,0.0444956,158.87,158.86,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1749529047569,0.0444956,158.87,158.85,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1749529047973,0.0444956,158.87,158.84,0.04392778]
["bitfinex-derivatives","SOLF0:USTF0",1749529048174,0.0444956,158.87,158.84,6.33692778]
["bitfinex-derivatives","SOLF0:USTF0",1749529050873,0.0444956,158.87,158.85,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1749529054379,0.0444956,158.87,158.86,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1749529060385,0.0444956,158.87,158.85,37.5328]
["bitfinex-derivatives","SOLF0:USTF0",1749529064790,6.3365956,158.87,158.85,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1749529068090,0.0444956,158.87,158.85,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1749529069193,0.0444956,158.87,158.85,34.58578096]
["bitfinex-derivatives","SOLF0:USTF0",1749529069393,0.0444956,158.87,158.86,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1749529074899,0.0444956,158.87,158.85,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1749529075400,0.0444956,158.87,158.85,9.63838096]
["bitfinex-derivatives","SOLF0:USTF0",1749529077305,6.3367956,158.87,158.84,6.33702778]
["bitfinex-derivatives","SOLF0:USTF0",1749529077599,9.68257656,158.87,158.84,3.38970874]
["bitfinex-derivatives","SOLF0:USTF0",1749529077804,6.2927,158.86,158.84,0.04392778]
["bitfinex-derivatives","SOLF0:USTF0",1749529077996,0.0444956,158.87,158.84,3.38970874]
["bitfinex-derivatives","SOLF0:USTF0",1749529077997,3.39027656,158.87,158.84,3.38970874]
["bitfinex-derivatives","SOLF0:USTF0",1749529078196,3.39027656,158.87,158.84,0.04392778]
["bitfinex-derivatives","SOLF0:USTF0",1749529078505,0.0444956,158.87,158.85,3.34578096]
["bitfinex-derivatives","SOLF0:USTF0",1749529079012,0.0444956,158.87,158.85,9.63838096]
["bitfinex-derivatives","SOLF0:USTF0",1749529079807,0.0444956,158.87,158.86,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1749529080101,0.0444956,158.87,158.86,9.63818096]
["bitfinex-derivatives","SOLF0:USTF0",1749529084303,0.0444956,158.87,158.86,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1749529085201,0.0444956,158.87,158.86,9.63818096]
["bitfinex-derivatives","SOLF0:USTF0",1749529085909,0.0444956,158.87,158.86,3.34578096]
["bitfinex-derivatives","SOLF0:USTF0",1749529086711,0.0444956,158.87,158.85,9.63848096]
["bitfinex-derivatives","SOLF0:USTF0",1749529087207,0.0444956,158.87,158.85,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1749529087410,3.34578096,158.86,158.84,0.04392778]
["bitfinex-derivatives","SOLF0:USTF0",1749529088113,6.3365956,158.87,158.84,0.04392778]
["bitfinex-derivatives","SOLF0:USTF0",1749529088410,3.34578096,158.86,158.84,0.04392778]
["bitfinex-derivatives","SOLF0:USTF0",1749529089115,9.68237656,158.87,158.84,9.68280874]
["bitfinex-derivatives","SOLF0:USTF0",1749529089411,0.0444956,158.87,158.85,3.34578096]
["bitfinex-derivatives","SOLF0:USTF0",1749529090112,0.0444956,158.87,158.85,9.63848096]
["bitfinex-derivatives","SOLF0:USTF0",1749529091219,0.0444956,158.87,158.85,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1749529091714,0.0444956,158.87,158.86,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1749529093607,0.0444956,158.87,158.86,11.52024371]
["bitfinex-derivatives","SOLF0:USTF0",1749529094423,43.42190097,158.93,158.87,5.22784371]
["bitfinex-derivatives","SOLF0:USTF0",1749529094723,12.18190097,158.93,158.87,36.44784371]
["bitfinex-derivatives","SOLF0:USTF0",1749529094922,6.2901,158.92,158.89,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1749529095321,6.33562571,158.92,158.89,6.33120627]
["bitfinex-derivatives","SOLF0:USTF0",1749529095724,6.33562571,158.92,158.89,0.04020627]
["bitfinex-derivatives","SOLF0:USTF0",1749529096025,5.27336942,158.92,158.89,0.04020627]
["bitfinex-derivatives","SOLF0:USTF0",1749529096424,5.22784371,158.9,158.89,0.04020627]
["bitfinex-derivatives","SOLF0:USTF0",1749529096726,11.51864371,158.9,158.89,0.04020627]
["bitfinex-derivatives","SOLF0:USTF0",1749529097926,6.2922,158.87,158.84,37.5131]
["bitfinex-derivatives","SOLF0:USTF0",1749529098823,6.34027505,158.87,158.84,37.55569927]
["bitfinex-derivatives","SOLF0:USTF0",1749529101024,6.2924,158.86,158.84,31.26259927]
["bitfinex-derivatives","SOLF0:USTF0",1749529101230,0.04807505,158.87,158.84,0.04259927]
["bitfinex-derivatives","SOLF0:USTF0",1749529101422,5.22784371,158.86,158.84,0.04259927]
["bitfinex-derivatives","SOLF0:USTF0",1749529102032,6.2928,158.85,158.84,0.04259927]
["bitfinex-derivatives","SOLF0:USTF0",1749529109426,6.2944,158.81,158.78,39.7586]
["bitfinex-derivatives","SOLF0:USTF0",1749529109628,5.22784371,158.84,158.78,39.7586]
["bitfinex-derivatives","SOLF0:USTF0",1749529109933,6.2937,158.83,158.79,6.2951]
["bitfinex-derivatives","SOLF0:USTF0",1749529110236,5.22784371,158.84,158.79,6.2951]
["bitfinex-derivatives","SOLF0:USTF0",1749529110426,6.33848571,158.83,158.8,0.04199456]
["bitfinex-derivatives","SOLF0:USTF0",1749529111835,6.33848571,158.83,158.8,6.33669456]
["bitfinex-derivatives","SOLF0:USTF0",1749529112333,6.33848571,158.83,158.8,0.04199456]
["bitfinex-derivatives","SOLF0:USTF0",1749529113337,0.04478571,158.83,158.8,0.04199456]
["bitfinex-derivatives","SOLF0:USTF0",1749529115033,0.04478571,158.83,158.81,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1749529115933,0.04478571,158.83,158.82,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1749529117432,0.04478571,158.83,158.8,7.45083827]
["bitfinex-derivatives","SOLF0:USTF0",1749529118435,0.04478571,158.83,158.82,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1749529118645,0.04478571,158.83,158.8,2.22299456]
["bitfinex-derivatives","SOLF0:USTF0",1749529118835,0.04478571,158.83,158.81,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1749529119740,6.33848571,158.83,158.8,0.04199456]
["bitfinex-derivatives","SOLF0:USTF0",1749529120742,6.2941,158.82,158.8,0.04199456]
["bitfinex-derivatives","SOLF0:USTF0",1749529120943,5.27262942,158.83,158.8,0.04199456]
["bitfinex-derivatives","SOLF0:USTF0",1749529121244,0.04478571,158.83,158.82,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1749529121545,0.04478571,158.83,158.8,5.26983827]
["bitfinex-derivatives","SOLF0:USTF0",1749529122345,0.04478571,158.83,158.82,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1749529124848,5.22784371,158.9,158.85,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1749529125448,6.2919,158.88,158.84,6.2931]
["bitfinex-derivatives","SOLF0:USTF0",1749529125649,5.22784371,158.9,158.84,6.2931]
["bitfinex-derivatives","SOLF0:USTF0",1749529125849,0.04154692,158.89,158.85,0.04608973]
["bitfinex-derivatives","SOLF0:USTF0",1749529126245,6.2919,158.88,158.85,0.04608973]
["bitfinex-derivatives","SOLF0:USTF0",1749529126450,0.04154692,158.89,158.85,0.04608973]
["bitfinex-derivatives","SOLF0:USTF0",1749529126650,5.26939063,158.89,158.85,0.04608973]
["bitfinex-derivatives","SOLF0:USTF0",1749529127245,6.292,158.87,158.85,0.04608973]
["bitfinex-derivatives","SOLF0:USTF0",1749529128752,6.2917,158.88,158.85,0.04608973]
["bitfinex-derivatives","SOLF0:USTF0",1749529129354,6.2917,158.88,158.85,6.33888973]
["bitfinex-derivatives","SOLF0:USTF0",1749529130250,11.56069063,158.89,158.85,6.33888973]
["bitfinex-derivatives","SOLF0:USTF0",1749529131255,5.26939063,158.89,158.85,0.04608973]
["bitfinex-derivatives","SOLF0:USTF0",1749529131550,0.04154692,158.89,158.85,0.04608973]
["bitfinex-derivatives","SOLF0:USTF0",1749529131755,0.04154692,158.89,158.87,6.2917]
["bitfinex-derivatives","SOLF0:USTF0",1749529132651,0.04154692,158.89,158.86,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1749529133150,5.22784371,158.88,158.85,0.04608973]
["bitfinex-derivatives","SOLF0:USTF0",1749529134257,6.2924,158.86,158.85,0.04608973]
["bitfinex-derivatives","SOLF0:USTF0",1749529134556,5.26939063,158.89,158.85,0.04608973]
["bitfinex-derivatives","SOLF0:USTF0",1749529134956,6.2917,158.88,158.85,0.04608973]
["bitfinex-derivatives","SOLF0:USTF0",1749529135459,6.2917,158.88,158.85,6.33878973]
["bitfinex-derivatives","SOLF0:USTF0",1749529136364,6.292,158.87,158.85,0.04608973]
["bitfinex-derivatives","SOLF0:USTF0",1749529136562,5.26939063,158.89,158.85,0.04608973]
["bitfinex-derivatives","SOLF0:USTF0",1749529136759,0.04154692,158.89,158.86,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1749529137462,6.33294692,158.89,158.86,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1749529138658,0.04154692,158.89,158.86,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1749529138856,0.04154692,158.89,158.86,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1749529139061,0.04154692,158.89,158.87,5.22784371]
["bitfinex-derivatives","SOLF0:USTF0",1749529139766,0.04154692,158.89,158.88,6.2916]
["bitfinex-derivatives","SOLF0:USTF0",1749529144459,0.04154692,158.89,158.86,33.8841]
["bitfinex-derivatives","SOLF0:USTF0",1749529145465,0.04154692,158.89,158.86,40.1762]
["bitfinex-derivatives","SOLF0:USTF0",1749529147063,0.04154692,158.89,158.86,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1749529147365,6.292,158.87,158.86,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1749529148667,6.292,158.87,158.85,0.04608973]
["bitfinex-derivatives","SOLF0:USTF0",1749529149464,0.04154692,158.89,158.85,0.04608973]
["bitfinex-derivatives","SOLF0:USTF0",1749529149668,0.04154692,158.89,158.86,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1749529151669,6.33274692,158.89,158.86,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1749529154070,6.292,158.87,158.85,0.04608973]
["bitfinex-derivatives","SOLF0:USTF0",1749529154371,0.04154692,158.89,158.85,0.04608973]
["bitfinex-derivatives","SOLF0:USTF0",1749529154566,5.26939063,158.89,158.85,0.04608973]
["bitfinex-derivatives","SOLF0:USTF0",1749529157873,6.2918,158.88,158.85,6.33858973]
["bitfinex-derivatives","SOLF0:USTF0",1749529159572,6.292,158.87,158.85,0.04608973]
["bitfinex-derivatives","SOLF0:USTF0",1749529161869,0.04154692,158.89,158.85,0.04608973]
["bitfinex-derivatives","SOLF0:USTF0",1749529162364,0.04154692,158.89,158.85,5.27393344]
["bitfinex-derivatives","SOLF0:USTF0",1749529162563,0.04154692,158.89,158.86,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1749529162964,0.04154692,158.89,158.85,5.27393344]
["bitfinex-derivatives","SOLF0:USTF0",1749529164071,0.04154692,158.89,158.87,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1749529167372,0.04154692,158.89,158.85,0.04608973]
["bitfinex-derivatives","SOLF0:USTF0",1749529168777,6.2917,158.88,158.85,6.33868973]
["bitfinex-derivatives","SOLF0:USTF0",1749529169278,0.04154692,158.89,158.85,6.33868973]
["bitfinex-derivatives","SOLF0:USTF0",1749529170677,6.2917,158.88,158.85,6.33868973]
["bitfinex-derivatives","SOLF0:USTF0",1749529172079,6.2917,158.88,158.86,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1749529172279,6.2917,158.88,158.85,0.04608973]
["bitfinex-derivatives","SOLF0:USTF0",1749529172673,6.2917,158.88,158.85,6.33868973]
["bitfinex-derivatives","SOLF0:USTF0",1749529172974,6.33294692,158.89,158.85,0.04608973]
["bitfinex-derivatives","SOLF0:USTF0",1749529173178,6.33294692,158.89,158.86,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1749529173375,0.04154692,158.89,158.85,5.27393344]
["bitfinex-derivatives","SOLF0:USTF0",1749529173780,0.04154692,158.89,158.85,0.04608973]
["bitfinex-derivatives","SOLF0:USTF0",1749529173981,6.2918,158.88,158.85,0.04608973]
["bitfinex-derivatives","SOLF0:USTF0",1749529175076,6.2918,158.88,158.85,6.33858973]
["bitfinex-derivatives","SOLF0:USTF0",1749529176176,6.2921,158.87,158.85,0.04608973]
["bitfinex-derivatives","SOLF0:USTF0",1749529176880,6.2918,158.88,158.85,0.04608973]
["bitfinex-derivatives","SOLF0:USTF0",1749529177079,0.04154692,158.89,158.85,0.04608973]
["bitfinex-derivatives","SOLF0:USTF0",1749529178082,6.2919,158.88,158.85,0.04608973]
["bitfinex-derivatives","SOLF0:USTF0",1749529178985,6.2919,158.88,158.85,6.33858973]
["bitfinex-derivatives","SOLF0:USTF0",1749529181781,6.33284692,158.89,158.86,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1749529183092,6.2916,158.88,158.85,6.33878973]
["bitfinex-derivatives","SOLF0:USTF0",1749529183287,0.04154692,158.89,158.85,6.33878973]
["bitfinex-derivatives","SOLF0:USTF0",1749529183690,6.33294692,158.89,158.86,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1749529183889,0.04154692,158.89,158.85,0.04608973]
["bitfinex-derivatives","SOLF0:USTF0",1749529184892,0.04154692,158.89,158.85,5.27393344]
["bitfinex-derivatives","SOLF0:USTF0",1749529185592,0.04154692,158.89,158.88,6.2916]
["bitfinex-derivatives","SOLF0:USTF0",1749529187391,0.04154692,158.89,158.87,6.2917]
["bitfinex-derivatives","SOLF0:USTF0",1749529188493,0.04154692,158.89,158.86,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1749529190092,6.33294692,158.89,158.86,37.6124]
["bitfinex-derivatives","SOLF0:USTF0",1749529191101,0.04154692,158.89,158.86,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1749529191799,0.04154692,158.89,158.87,6.2917]
["bitfinex-derivatives","SOLF0:USTF0",1749529193205,0.04154692,158.89,158.87,9.63695305]
["bitfinex-derivatives","SOLF0:USTF0",1749529194302,0.04154692,158.89,158.87,6.2917]
["bitfinex-derivatives","SOLF0:USTF0",1749529194505,0.04154692,158.89,158.87,9.63695305]
["bitfinex-derivatives","SOLF0:USTF0",1749529195706,0.04154692,158.89,158.87,6.2917]
["bitfinex-derivatives","SOLF0:USTF0",1749529196408,6.33274692,158.89,158.87,6.2917]
["bitfinex-derivatives","SOLF0:USTF0",1749529197610,6.33274692,158.89,158.86,40.95745305]
["bitfinex-derivatives","SOLF0:USTF0",1749529197805,6.2916,158.88,158.86,37.6122]
["bitfinex-derivatives","SOLF0:USTF0",1749529200610,9.63685305,158.88,158.86,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1749529200908,3.34525305,158.87,158.85,0.04608973]
["bitfinex-derivatives","SOLF0:USTF0",1749529201311,6.2924,158.86,158.85,0.04608973]
["bitfinex-derivatives","SOLF0:USTF0",1749529201608,9.63765305,158.86,158.85,0.04608973]
["bitfinex-derivatives","SOLF0:USTF0",1749529204009,6.2937,158.83,158.8,40.95995305]
["bitfinex-derivatives","SOLF0:USTF0",1749529204315,3.34525305,158.82,158.8,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1749529204509,3.34525305,158.81,158.8,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1749529204712,3.34525305,158.81,158.78,3.34525305]
["bitfinex-derivatives","SOLF0:USTF0",1749529205110,3.38501474,158.81,158.78,3.39106351]
["bitfinex-derivatives","SOLF0:USTF0",1749529205310,0.03976169,158.81,158.78,0.04581046]
["bitfinex-derivatives","SOLF0:USTF0",1749529205712,0.03976169,158.81,158.79,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1749529206916,0.03976169,158.81,158.8,6.2948]
["bitfinex-derivatives","SOLF0:USTF0",1749529207418,0.03976169,158.81,158.79,6.2948]
["bitfinex-derivatives","SOLF0:USTF0",1749529210315,0.03976169,158.81,158.8,6.2948]
["bitfinex-derivatives","SOLF0:USTF0",1749529212722,0.03976169,158.81,158.79,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1749529215227,6.33416169,158.81,158.78,6.34121046]
["bitfinex-derivatives","SOLF0:USTF0",1749529216828,0.03976169,158.81,158.79,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1749529217023,0.03976169,158.81,158.78,0.04581046]
["bitfinex-derivatives","SOLF0:USTF0",1749529218822,6.33416169,158.81,158.78,6.34111046]
["bitfinex-derivatives","SOLF0:USTF0",1749529219019,6.33416169,158.81,158.78,0.04581046]
["bitfinex-derivatives","SOLF0:USTF0",1749529219429,0.03976169,158.81,158.8,5.23265688]
["bitfinex-derivatives","SOLF0:USTF0",1749529219626,38.80725688,158.87,158.8,5.23265688]
["bitfinex-derivatives","SOLF0:USTF0",1749529220433,6.2928,158.86,158.82,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1749529220836,6.33282995,158.86,158.82,6.33599015]
["bitfinex-derivatives","SOLF0:USTF0",1749529221232,6.33282995,158.86,158.83,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1749529221432,0.04002995,158.86,158.82,5.27494703]
["bitfinex-derivatives","SOLF0:USTF0",1749529222027,0.04002995,158.86,158.82,0.04229015]
["bitfinex-derivatives","SOLF0:USTF0",1749529222223,0.04002995,158.86,158.82,5.27494703]
["bitfinex-derivatives","SOLF0:USTF0",1749529222822,0.04002995,158.86,158.85,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1749529223733,0.04002995,158.86,158.84,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1749529225832,0.04002995,158.86,158.83,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1749529226621,6.33262995,158.86,158.83,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1749529227024,0.04002995,158.86,158.82,6.33609015]
["bitfinex-derivatives","SOLF0:USTF0",1749529228437,6.293,158.85,158.82,6.33609015]
["bitfinex-derivatives","SOLF0:USTF0",1749529228838,6.2935,158.84,158.82,0.04229015]
["bitfinex-derivatives","SOLF0:USTF0",1749529229026,5.27268683,158.86,158.82,0.04229015]
["bitfinex-derivatives","SOLF0:USTF0",1749529232942,6.2929,158.85,158.82,0.04229015]
["bitfinex-derivatives","SOLF0:USTF0",1749529235644,6.2932,158.84,158.82,0.04229015]
["bitfinex-derivatives","SOLF0:USTF0",1749529237239,6.2936,158.83,158.82,0.04229015]
["bitfinex-derivatives","SOLF0:USTF0",1749529243048,5.23265688,158.84,158.74,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1749529243247,5.23265688,158.77,158.73,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1749529243544,5.23265688,158.77,158.74,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1749529243946,5.27636352,158.77,158.74,6.33951271]
["bitfinex-derivatives","SOLF0:USTF0",1749529244647,0.04370664,158.77,158.75,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1749529253257,0.04370664,158.77,158.76,6.2963]
["bitfinex-derivatives","SOLF0:USTF0",1749529253756,0.04370664,158.77,158.74,0.04251271]
["bitfinex-derivatives","SOLF0:USTF0",1749529254860,0.04370664,158.77,158.74,6.33931271]
["bitfinex-derivatives","SOLF0:USTF0",1749529255365,0.04370664,158.77,158.74,0.04251271]
["bitfinex-derivatives","SOLF0:USTF0",1749529256455,0.04370664,158.77,158.75,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1749529257354,0.04370664,158.77,158.76,6.2963]
["bitfinex-derivatives","SOLF0:USTF0",1749529257764,5.23265688,158.81,158.74,5.27516959]
["bitfinex-derivatives","SOLF0:USTF0",1749529257967,11.52725688,158.81,158.77,6.2957]
["bitfinex-derivatives","SOLF0:USTF0",1749529258762,11.57035293,158.81,158.77,6.33976992]
["bitfinex-derivatives","SOLF0:USTF0",1749529258956,6.33769605,158.81,158.77,0.04406992]
["bitfinex-derivatives","SOLF0:USTF0",1749529259162,11.57035293,158.81,158.78,6.2955]
["bitfinex-derivatives","SOLF0:USTF0",1749529260365,6.33769605,158.81,158.78,6.2955]
["bitfinex-derivatives","SOLF0:USTF0",1749529261264,0.04309605,158.81,158.79,6.2951]
["bitfinex-derivatives","SOLF0:USTF0",1749529261670,0.04309605,158.81,158.78,5.23265688]
["bitfinex-derivatives","SOLF0:USTF0",1749529261966,0.04309605,158.81,158.8,6.2947]
["bitfinex-derivatives","SOLF0:USTF0",1749529262566,0.04309605,158.81,158.77,31.32406992]
["bitfinex-derivatives","SOLF0:USTF0",1749529263163,6.2952,158.79,158.77,31.32406992]
["bitfinex-derivatives","SOLF0:USTF0",1749529263770,6.2949,158.8,158.77,37.61986992]
["bitfinex-derivatives","SOLF0:USTF0",1749529264059,0.04309605,158.81,158.77,37.61986992]
["bitfinex-derivatives","SOLF0:USTF0",1749529264263,0.04309605,158.81,158.77,31.32406992]
["bitfinex-derivatives","SOLF0:USTF0",1749529264460,6.33779605,158.81,158.77,31.32406992]
["bitfinex-derivatives","SOLF0:USTF0",1749529264676,0.04309605,158.81,158.77,31.32406992]
["bitfinex-derivatives","SOLF0:USTF0",1749529265059,6.33749605,158.81,158.78,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1749529265572,0.04309605,158.81,158.78,6.2955]
["bitfinex-derivatives","SOLF0:USTF0",1749529266673,6.33759605,158.81,158.78,6.2955]
["bitfinex-derivatives","SOLF0:USTF0",1749529267362,6.33759605,158.81,158.77,31.32406992]
["bitfinex-derivatives","SOLF0:USTF0",1749529267363,6.2949,158.8,158.77,31.32406992]
["bitfinex-derivatives","SOLF0:USTF0",1749529268578,6.2949,158.8,158.77,37.61996992]
["bitfinex-derivatives","SOLF0:USTF0",1749529270371,6.2952,158.79,158.77,31.32406992]
["bitfinex-derivatives","SOLF0:USTF0",1749529270572,0.04309605,158.81,158.77,31.32406992]
["bitfinex-derivatives","SOLF0:USTF0",1749529271778,6.2951,158.8,158.77,37.61996992]
["bitfinex-derivatives","SOLF0:USTF0",1749529271973,6.2951,158.8,158.77,31.32406992]
["bitfinex-derivatives","SOLF0:USTF0",1749529272280,6.2951,158.8,158.77,37.61996992]
["bitfinex-derivatives","SOLF0:USTF0",1749529275878,6.2951,158.8,158.77,31.32406992]
["bitfinex-derivatives","SOLF0:USTF0",1749529276277,6.2952,158.79,158.77,31.32406992]
["bitfinex-derivatives","SOLF0:USTF0",1749529276882,6.2955,158.78,158.77,0.04406992]
["bitfinex-derivatives","SOLF0:USTF0",1749529277484,6.2954,158.79,158.77,0.04406992]
["bitfinex-derivatives","SOLF0:USTF0",1749529284176,6.2948,158.8,158.77,0.04406992]
["bitfinex-derivatives","SOLF0:USTF0",1749529285188,6.2953,158.79,158.77,0.04406992]
["bitfinex-derivatives","SOLF0:USTF0",1749529287687,6.2949,158.8,158.77,6.33996992]
["bitfinex-derivatives","SOLF0:USTF0",1749529287890,5.27575293,158.81,158.77,0.04406992]
["bitfinex-derivatives","SOLF0:USTF0",1749529288687,6.2955,158.79,158.77,0.04406992]
["bitfinex-derivatives","SOLF0:USTF0",1749529291184,9.64550601,158.79,158.77,0.04406992]
["bitfinex-derivatives","SOLF0:USTF0",1749529292089,6.2955,158.79,158.77,0.04406992]
["bitfinex-derivatives","SOLF0:USTF0",1749529292292,9.64490601,158.8,158.77,6.33996992]
["bitfinex-derivatives","SOLF0:USTF0",1749529293388,3.39310206,158.81,158.78,3.35000601]
["bitfinex-derivatives","SOLF0:USTF0",1749529293585,3.39310206,158.81,158.77,3.39407593]
["bitfinex-derivatives","SOLF0:USTF0",1749529293987,6.2948,158.8,158.77,3.39407593]
["bitfinex-derivatives","SOLF0:USTF0",1749529294690,6.2948,158.8,158.77,9.68987593]
["bitfinex-derivatives","SOLF0:USTF0",1749529295792,9.68750206,158.81,158.77,3.39407593]
["bitfinex-derivatives","SOLF0:USTF0",1749529296090,0.04309605,158.81,158.79,3.35000601]
["bitfinex-derivatives","SOLF0:USTF0",1749529296290,0.04309605,158.81,158.79,9.64500601]
["bitfinex-derivatives","SOLF0:USTF0",1749529296479,0.04309605,158.81,158.78,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1749529296684,0.04309605,158.81,158.78,34.63000601]
["bitfinex-derivatives","SOLF0:USTF0",1749529297388,0.04309605,158.81,158.78,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1749529297692,6.33759605,158.81,158.78,37.5755]
["bitfinex-derivatives","SOLF0:USTF0",1749529298488,0.04309605,158.81,158.78,37.5755]
["bitfinex-derivatives","SOLF0:USTF0",1749529300788,0.04309605,158.81,158.79,6.2951]
["bitfinex-derivatives","SOLF0:USTF0",1749529302092,0.04309605,158.81,158.78,37.5754]
["bitfinex-derivatives","SOLF0:USTF0",1749529303292,0.04309605,158.81,158.78,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1749529304596,0.04309605,158.81,158.77,0.04406992]
["bitfinex-derivatives","SOLF0:USTF0",1749529304597,5.2333595,158.8,158.77,0.04406992]
["bitfinex-derivatives","SOLF0:USTF0",1749529305193,6.2955,158.78,158.77,0.04406992]
["bitfinex-derivatives","SOLF0:USTF0",1749529311793,11.5288595,158.78,158.77,0.04406992]
["bitfinex-derivatives","SOLF0:USTF0",1749529315895,11.5288595,158.78,158.77,7.08908826]
["bitfinex-derivatives","SOLF0:USTF0",1749529316397,11.5288595,158.78,158.77,7.08909006]
["bitfinex-derivatives","SOLF0:USTF0",1749529316598,11.5288595,158.78,158.77,0.04406992]
["bitfinex-derivatives","SOLF0:USTF0",1749529316998,38.6351595,158.8,158.77,0.04406992]
["bitfinex-derivatives","SOLF0:USTF0",1749529317201,3.35053768,158.78,158.77,0.04406992]
["bitfinex-derivatives","SOLF0:USTF0",1749529317602,3.35053768,158.79,158.77,0.04406992]
["bitfinex-derivatives","SOLF0:USTF0",1749529318606,3.35053768,158.78,158.77,0.04406992]
["bitfinex-derivatives","SOLF0:USTF0",1749529319001,9.64603768,158.78,158.77,0.04406992]
["bitfinex-derivatives","SOLF0:USTF0",1749529319203,6.2955,158.78,158.77,0.04406992]
["bitfinex-derivatives","SOLF0:USTF0",1749529324509,6.2955,158.78,158.77,6.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749529324702,6.2973,158.74,158.72,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1749529324906,6.2973,158.74,158.69,401.31893499]
["bitfinex-derivatives","SOLF0:USTF0",1749529325203,6.2973,158.74,158.7,6.2987]
["bitfinex-derivatives","SOLF0:USTF0",1749529325403,37.141415,158.8,158.7,5.23573499]
["bitfinex-derivatives","SOLF0:USTF0",1749529325610,5.23573499,158.78,158.7,5.23573499]
["bitfinex-derivatives","SOLF0:USTF0",1749529325810,0.042254,158.76,158.72,0.04383147]
["bitfinex-derivatives","SOLF0:USTF0",1749529326205,6.338654,158.76,158.72,6.34153147]
["bitfinex-derivatives","SOLF0:USTF0",1749529326406,0.042254,158.76,158.72,5.27956646]
["bitfinex-derivatives","SOLF0:USTF0",1749529326914,0.042254,158.76,158.73,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1749529327211,36.49573499,158.8,158.76,6.2961]
["bitfinex-derivatives","SOLF0:USTF0",1749529327212,6.295,158.8,158.76,6.2961]
["bitfinex-derivatives","SOLF0:USTF0",1749529327610,6.295,158.8,158.74,5.23573499]
["bitfinex-derivatives","SOLF0:USTF0",1749529327916,5.23573499,158.8,158.74,5.23573499]
["bitfinex-derivatives","SOLF0:USTF0",1749529328312,6.2958,158.78,158.75,0.04466377]
["bitfinex-derivatives","SOLF0:USTF0",1749529328610,0.04516197,158.79,158.75,0.04466377]
["bitfinex-derivatives","SOLF0:USTF0",1749529329316,6.2962,158.77,158.75,0.04466377]
["bitfinex-derivatives","SOLF0:USTF0",1749529329814,6.2957,158.78,158.75,0.04466377]
["bitfinex-derivatives","SOLF0:USTF0",1749529330914,0.04516197,158.79,158.75,6.34126377]
["bitfinex-derivatives","SOLF0:USTF0",1749529331331,0.04516197,158.79,158.75,0.04466377]
["bitfinex-derivatives","SOLF0:USTF0",1749529331618,0.04516197,158.79,158.77,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1749529334219,0.04516197,158.79,158.78,6.2955]
["bitfinex-derivatives","SOLF0:USTF0",1749529335224,0.04516197,158.79,158.77,37.5558]
["bitfinex-derivatives","SOLF0:USTF0",1749529335425,0.04516197,158.79,158.77,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1749529337827,0.04516197,158.79,158.77,37.5559]
["bitfinex-derivatives","SOLF0:USTF0",1749529341124,0.04516197,158.79,158.78,6.2955]
["bitfinex-derivatives","SOLF0:USTF0",1749529341929,0.04516197,158.79,158.77,37.5558]
["bitfinex-derivatives","SOLF0:USTF0",1749529342130,0.04516197,158.79,158.77,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1749529343729,6.34036197,158.79,158.77,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1749529345334,0.04516197,158.79,158.77,37.5559]
["bitfinex-derivatives","SOLF0:USTF0",1749529345532,0.04516197,158.79,158.77,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1749529346235,0.04516197,158.79,158.77,36.49573499]
["bitfinex-derivatives","SOLF0:USTF0",1749529346532,0.04516197,158.79,158.78,6.2955]
["bitfinex-derivatives","SOLF0:USTF0",1749529347737,6.2937,158.83,158.79,6.2948]
["bitfinex-derivatives","SOLF0:USTF0",1749529348536,6.294,158.82,158.79,6.2948]
["bitfinex-derivatives","SOLF0:USTF0",1749529348836,6.33415247,158.82,158.79,6.34288849]
["bitfinex-derivatives","SOLF0:USTF0",1749529353331,0.04015247,158.82,158.81,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1749529354038,0.04015247,158.82,158.8,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1749529356141,6.33415247,158.82,158.79,6.34308849]
["bitfinex-derivatives","SOLF0:USTF0",1749529356644,6.33415247,158.82,158.79,0.04808849]
["bitfinex-derivatives","SOLF0:USTF0",1749529357735,6.2944,158.81,158.79,0.04808849]
["bitfinex-derivatives","SOLF0:USTF0",1749529358735,6.2947,158.8,158.79,0.04808849]
["bitfinex-derivatives","SOLF0:USTF0",1749529361246,11.53043499,158.8,158.79,0.04808849]
["bitfinex-derivatives","SOLF0:USTF0",1749529364545,6.2961,158.77,158.74,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1749529365442,6.34022031,158.77,158.74,31.28457863]
["bitfinex-derivatives","SOLF0:USTF0",1749529366449,0.04412031,158.77,158.74,36.52031362]
["bitfinex-derivatives","SOLF0:USTF0",1749529367740,0.04412031,158.77,158.75,6.2964]
["bitfinex-derivatives","SOLF0:USTF0",1749529370151,0.04412031,158.77,158.76,6.2963]
["bitfinex-derivatives","SOLF0:USTF0",1749529370654,0.04412031,158.77,158.74,36.52031362]
["bitfinex-derivatives","SOLF0:USTF0",1749529370951,0.04412031,158.77,158.75,6.2964]
["bitfinex-derivatives","SOLF0:USTF0",1749529372053,0.04412031,158.77,158.76,6.2963]
["bitfinex-derivatives","SOLF0:USTF0",1749529372851,0.04412031,158.77,158.75,6.2966]
["bitfinex-derivatives","SOLF0:USTF0",1749529374943,0.04412031,158.77,158.76,6.2963]
["bitfinex-derivatives","SOLF0:USTF0",1749529379349,0.04412031,158.77,158.76,9.64632537]
["bitfinex-derivatives","SOLF0:USTF0",1749529380453,0.04412031,158.77,158.75,9.64662537]
["bitfinex-derivatives","SOLF0:USTF0",1749529381251,0.04412031,158.77,158.75,6.2966]
["bitfinex-derivatives","SOLF0:USTF0",1749529381451,0.04412031,158.77,158.75,9.64662537]
["bitfinex-derivatives","SOLF0:USTF0",1749529382557,0.04412031,158.77,158.76,9.64632537]
["bitfinex-derivatives","SOLF0:USTF0",1749529383758,0.04412031,158.77,158.76,3.35002537]
["bitfinex-derivatives","SOLF0:USTF0",1749529384260,6.34012031,158.77,158.74,34.634604]
["bitfinex-derivatives","SOLF0:USTF0",1749529384953,0.04412031,158.77,158.74,40.931704]
["bitfinex-derivatives","SOLF0:USTF0",1749529385960,6.34002031,158.77,158.74,34.634604]
["bitfinex-derivatives","SOLF0:USTF0",1749529386260,6.34002031,158.77,158.75,3.35002537]
["bitfinex-derivatives","SOLF0:USTF0",1749529386858,0.04412031,158.77,158.75,3.35002537]
["bitfinex-derivatives","SOLF0:USTF0",1749529387358,6.34002031,158.77,158.74,31.28457863]
["bitfinex-derivatives","SOLF0:USTF0",1749529388060,0.04412031,158.77,158.74,37.58167863]
["bitfinex-derivatives","SOLF0:USTF0",1749529388259,0.04412031,158.77,158.74,31.28457863]
["bitfinex-derivatives","SOLF0:USTF0",1749529388859,0.04412031,158.77,158.74,37.58157863]
["bitfinex-derivatives","SOLF0:USTF0",1749529389059,6.34002031,158.77,158.74,37.58157863]
["bitfinex-derivatives","SOLF0:USTF0",1749529389461,0.04412031,158.77,158.74,37.58157863]
["bitfinex-derivatives","SOLF0:USTF0",1749529403877,0.04412031,158.77,158.75,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1749529405783,5.87779841,158.82,158.75,5.23527934]
["bitfinex-derivatives","SOLF0:USTF0",1749529405983,5.87779841,158.85,158.8,5.23527934]
["bitfinex-derivatives","SOLF0:USTF0",1749529406183,5.87779841,158.85,158.8,36.47527934]
["bitfinex-derivatives","SOLF0:USTF0",1749529406382,6.2934,158.84,158.8,42.76967934]
["bitfinex-derivatives","SOLF0:USTF0",1749529406985,6.33343061,158.84,158.81,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1749529407379,6.33343061,158.84,158.82,3.34729271]
["bitfinex-derivatives","SOLF0:USTF0",1749529407785,6.33343061,158.84,158.81,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1749529408085,6.33343061,158.84,158.82,3.34729271]
["bitfinex-derivatives","SOLF0:USTF0",1749529409286,6.33343061,158.84,158.81,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1749529409980,6.33343061,158.84,158.8,42.81192176]
["bitfinex-derivatives","SOLF0:USTF0",1749529413784,0.04003061,158.84,158.82,11.52422932]
["bitfinex-derivatives","SOLF0:USTF0",1749529413987,0.04003061,158.84,158.82,5.23042932]
["bitfinex-derivatives","SOLF0:USTF0",1749529414188,5.87779841,158.9,158.82,5.23042932]
["bitfinex-derivatives","SOLF0:USTF0",1749529414390,5.87779841,158.91,158.86,5.23042932]
["bitfinex-derivatives","SOLF0:USTF0",1749529414785,6.2913,158.89,158.86,11.52272932]
["bitfinex-derivatives","SOLF0:USTF0",1749529415183,6.33525886,158.89,158.86,11.564207]
["bitfinex-derivatives","SOLF0:USTF0",1749529415579,0.04395886,158.89,158.86,11.564207]
["bitfinex-derivatives","SOLF0:USTF0",1749529416792,6.33515886,158.89,158.86,11.564207]
["bitfinex-derivatives","SOLF0:USTF0",1749529417086,0.04395886,158.89,158.86,5.271907]
["bitfinex-derivatives","SOLF0:USTF0",1749529417294,0.04395886,158.89,158.86,0.04147768]
["bitfinex-derivatives","SOLF0:USTF0",1749529417687,6.2916,158.88,158.86,0.04147768]
["bitfinex-derivatives","SOLF0:USTF0",1749529417991,0.04395886,158.89,158.86,0.04147768]
["bitfinex-derivatives","SOLF0:USTF0",1749529418290,6.33515886,158.89,158.86,0.04147768]
["bitfinex-derivatives","SOLF0:USTF0",1749529421294,6.2916,158.88,158.86,0.04147768]
["bitfinex-derivatives","SOLF0:USTF0",1749529422389,0.04395886,158.89,158.86,0.04147768]
["bitfinex-derivatives","SOLF0:USTF0",1749529422593,0.04395886,158.89,158.87,5.23042932]
["bitfinex-derivatives","SOLF0:USTF0",1749529423390,0.04395886,158.89,158.88,6.2916]
["bitfinex-derivatives","SOLF0:USTF0",1749529423596,0.04395886,158.89,158.88,37.5316]
["bitfinex-derivatives","SOLF0:USTF0",1749529423795,6.2898,158.93,158.88,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1749529423996,6.2898,158.93,158.89,5.23042932]
["bitfinex-derivatives","SOLF0:USTF0",1749529424295,6.29,158.92,158.89,11.52152932]
["bitfinex-derivatives","SOLF0:USTF0",1749529424499,6.29,158.92,158.88,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1749529424500,31.24,158.96,158.91,5.23042932]
["bitfinex-derivatives","SOLF0:USTF0",1749529424697,0.04099589,158.95,158.92,0.04666493]
["bitfinex-derivatives","SOLF0:USTF0",1749529425698,6.2895,158.94,158.92,0.04666493]
["bitfinex-derivatives","SOLF0:USTF0",1749529426895,6.32989589,158.95,158.92,6.33656493]
["bitfinex-derivatives","SOLF0:USTF0",1749529427397,6.32989589,158.95,158.92,0.04666493]
["bitfinex-derivatives","SOLF0:USTF0",1749529430002,6.2894,158.94,158.92,0.04666493]
["bitfinex-derivatives","SOLF0:USTF0",1749529430301,0.04099589,158.95,158.92,0.04666493]
["bitfinex-derivatives","SOLF0:USTF0",1749529431000,6.2896,158.93,158.92,0.04666493]
["bitfinex-derivatives","SOLF0:USTF0",1749529435903,11.52002932,158.93,158.92,0.04666493]
["bitfinex-derivatives","SOLF0:USTF0",1749529438199,11.52002932,158.93,158.92,6.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749529438502,13.70922932,158.93,158.92,6.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749529441406,13.70922932,158.93,158.85,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1749529441407,7.41962932,158.93,158.85,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1749529441603,5.23042932,158.9,158.85,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1749529441799,5.23042932,158.88,158.82,42.74402932]
["bitfinex-derivatives","SOLF0:USTF0",1749529442000,5.23042932,158.88,158.82,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1749529442401,0.04267436,158.87,158.83,0.04392451]
["bitfinex-derivatives","SOLF0:USTF0",1749529442603,6.2927,158.86,158.83,0.04392451]
["bitfinex-derivatives","SOLF0:USTF0",1749529444106,6.33477436,158.87,158.83,6.33732451]
["bitfinex-derivatives","SOLF0:USTF0",1749529446607,0.04267436,158.87,158.84,6.2931]
["bitfinex-derivatives","SOLF0:USTF0",1749529446807,0.04267436,158.87,158.83,0.04392451]
["bitfinex-derivatives","SOLF0:USTF0",1749529447011,0.04267436,158.87,158.84,5.23042932]
["bitfinex-derivatives","SOLF0:USTF0",1749529447503,0.04267436,158.87,158.85,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1749529449509,0.04267436,158.87,158.86,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1749529451510,0.04267436,158.87,158.86,37.5123]
["bitfinex-derivatives","SOLF0:USTF0",1749529451709,0.04267436,158.87,158.86,42.74272932]
["bitfinex-derivatives","SOLF0:USTF0",1749529456809,36.45042932,158.94,158.88,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1749529457111,6.2903,158.92,158.88,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1749529457313,11.10822773,158.96,158.88,5.23042932]
["bitfinex-derivatives","SOLF0:USTF0",1749529457716,6.2898,158.93,158.9,0.04459038]
["bitfinex-derivatives","SOLF0:USTF0",1749529459316,6.2898,158.93,158.9,6.33539038]
["bitfinex-derivatives","SOLF0:USTF0",1749529459505,6.2898,158.93,158.9,37.55539038]
["bitfinex-derivatives","SOLF0:USTF0",1749529459710,6.3322343,158.94,158.9,42.7858197]
["bitfinex-derivatives","SOLF0:USTF0",1749529459907,0.0429343,158.94,158.9,42.7858197]
["bitfinex-derivatives","SOLF0:USTF0",1749529460107,0.0429343,158.94,158.91,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1749529460407,6.3324343,158.94,158.9,36.4950197]
["bitfinex-derivatives","SOLF0:USTF0",1749529460609,6.3324343,158.94,158.9,42.7855197]
["bitfinex-derivatives","SOLF0:USTF0",1749529462613,0.0429343,158.94,158.92,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1749529463612,0.0429343,158.94,158.93,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1749529463909,0.0429343,158.94,158.9,36.4950197]
["bitfinex-derivatives","SOLF0:USTF0",1749529464216,0.0429343,158.94,158.92,5.23042932]
["bitfinex-derivatives","SOLF0:USTF0",1749529464415,0.0429343,158.94,158.93,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1749529465814,0.0429343,158.94,158.92,11.52032932]
["bitfinex-derivatives","SOLF0:USTF0",1749529467313,6.3321343,158.94,158.9,35.59339038]
["bitfinex-derivatives","SOLF0:USTF0",1749529467515,0.0429343,158.94,158.91,5.23042932]
["bitfinex-derivatives","SOLF0:USTF0",1749529468115,0.0429343,158.94,158.92,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1749529468918,0.0429343,158.94,158.93,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1749529469113,0.0429343,158.94,158.93,11.52002932]
["bitfinex-derivatives","SOLF0:USTF0",1749529469518,6.2883,158.97,158.94,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1749529469814,6.2883,158.97,158.94,37.4891]
["bitfinex-derivatives","SOLF0:USTF0",1749529470022,5.00071433,158.98,158.95,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1749529470216,6.2876,158.99,158.95,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1749529470414,0.04137273,158.99,158.95,6.33499576]
["bitfinex-derivatives","SOLF0:USTF0",1749529471717,0.04137273,158.99,158.95,0.04629576]
["bitfinex-derivatives","SOLF0:USTF0",1749529472117,6.288,158.97,158.95,0.04629576]
["bitfinex-derivatives","SOLF0:USTF0",1749529472816,6.2878,158.98,158.95,0.04629576]
["bitfinex-derivatives","SOLF0:USTF0",1749529474518,6.2877,158.98,158.95,0.04629576]
["bitfinex-derivatives","SOLF0:USTF0",1749529474724,0.04137273,158.99,158.95,0.04629576]
["bitfinex-derivatives","SOLF0:USTF0",1749529475124,6.2877,158.98,158.95,6.33509576]
["bitfinex-derivatives","SOLF0:USTF0",1749529476024,6.2877,158.98,158.95,0.04629576]
["bitfinex-derivatives","SOLF0:USTF0",1749529477126,6.2881,158.97,158.95,0.04629576]
["bitfinex-derivatives","SOLF0:USTF0",1749529481631,6.2884,158.96,158.95,0.04629576]
["bitfinex-derivatives","SOLF0:USTF0",1749529481831,0.04137273,158.99,158.95,0.04629576]
["bitfinex-derivatives","SOLF0:USTF0",1749529482131,6.2877,158.98,158.95,0.04629576]
["bitfinex-derivatives","SOLF0:USTF0",1749529482528,0.04137273,158.99,158.95,0.04629576]
["bitfinex-derivatives","SOLF0:USTF0",1749529483219,6.2877,158.98,158.95,0.04629576]
["bitfinex-derivatives","SOLF0:USTF0",1749529484229,6.2881,158.97,158.95,0.04629576]
["bitfinex-derivatives","SOLF0:USTF0",1749529485532,6.2878,158.98,158.95,6.33499576]
["bitfinex-derivatives","SOLF0:USTF0",1749529486125,6.2878,158.98,158.96,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1749529486522,0.04137273,158.99,158.95,0.04629576]
["bitfinex-derivatives","SOLF0:USTF0",1749529486727,0.04137273,158.99,158.96,11.51852932]
["bitfinex-derivatives","SOLF0:USTF0",1749529487220,0.04137273,158.99,158.97,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1749529487420,0.04137273,158.99,158.98,5.23042932]
["bitfinex-derivatives","SOLF0:USTF0",1749529489929,0.04137273,158.99,158.96,11.51852932]
["bitfinex-derivatives","SOLF0:USTF0",1749529492631,0.04137273,158.99,158.97,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1749529497834,6.32867273,158.99,158.96,11.51872932]
["bitfinex-derivatives","SOLF0:USTF0",1749529498436,0.04137273,158.99,158.97,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1749529499435,0.04137273,158.99,158.98,3.34078023]
["bitfinex-derivatives","SOLF0:USTF0",1749529500336,0.04137273,158.99,158.98,34.52078023]
["bitfinex-derivatives","SOLF0:USTF0",1749529500929,0.04137273,158.99,158.98,40.80838023]
["bitfinex-derivatives","SOLF0:USTF0",1749529501334,0.04137273,158.99,158.98,42.68652447]
["bitfinex-derivatives","SOLF0:USTF0",1749529503234,0.04137273,158.99,158.98,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1749529504727,0.04137273,158.99,158.98,42.68652447]
["bitfinex-derivatives","SOLF0:USTF0",1749529515750,5.03817978,159.01,159.0,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1749529516151,5.03817978,159.02,158.99,5.21892447]
["bitfinex-derivatives","SOLF0:USTF0",1749529516352,5.87779841,159.05,158.99,11.50602447]
["bitfinex-derivatives","SOLF0:USTF0",1749529516653,5.03790446,159.04,158.99,11.50602447]
["bitfinex-derivatives","SOLF0:USTF0",1749529516849,5.07947028,159.03,159.0,0.04434153]
["bitfinex-derivatives","SOLF0:USTF0",1749529517051,5.03790446,159.02,159.0,6.33114153]
["bitfinex-derivatives","SOLF0:USTF0",1749529517251,0.04156582,159.03,159.0,6.33114153]
["bitfinex-derivatives","SOLF0:USTF0",1749529517449,5.03794385,159.02,159.0,6.33114153]
["bitfinex-derivatives","SOLF0:USTF0",1749529517647,6.32746582,159.03,159.0,6.33114153]
["bitfinex-derivatives","SOLF0:USTF0",1749529517852,5.03814057,159.02,159.0,6.33114153]
["bitfinex-derivatives","SOLF0:USTF0",1749529518055,6.32746582,159.03,159.0,6.33114153]
["bitfinex-derivatives","SOLF0:USTF0",1749529518254,5.03814057,159.02,159.0,6.33114153]
["bitfinex-derivatives","SOLF0:USTF0",1749529518553,6.32746582,159.03,159.0,6.33114153]
["bitfinex-derivatives","SOLF0:USTF0",1749529518755,5.03825561,159.02,159.0,6.33114153]
["bitfinex-derivatives","SOLF0:USTF0",1749529519054,6.32746582,159.03,159.0,6.33114153]
["bitfinex-derivatives","SOLF0:USTF0",1749529519256,5.03825561,159.02,159.0,6.33114153]
["bitfinex-derivatives","SOLF0:USTF0",1749529519453,6.32746582,159.03,159.0,6.33114153]
["bitfinex-derivatives","SOLF0:USTF0",1749529519656,5.03783679,159.02,159.0,6.33114153]
["bitfinex-derivatives","SOLF0:USTF0",1749529519956,6.286,159.02,159.0,0.04434153]
["bitfinex-derivatives","SOLF0:USTF0",1749529520156,5.03785288,159.01,159.0,0.04434153]
["bitfinex-derivatives","SOLF0:USTF0",1749529520454,6.286,159.02,159.0,0.04434153]
["bitfinex-derivatives","SOLF0:USTF0",1749529521755,6.32736582,159.03,159.0,0.04434153]
["bitfinex-derivatives","SOLF0:USTF0",1749529521950,5.03792355,159.02,159.0,0.04434153]
["bitfinex-derivatives","SOLF0:USTF0",1749529522156,6.32736582,159.03,159.0,0.04434153]
["bitfinex-derivatives","SOLF0:USTF0",1749529522358,5.03793275,159.02,159.0,0.04434153]
["bitfinex-derivatives","SOLF0:USTF0",1749529522557,6.32736582,159.03,159.0,0.04434153]
["bitfinex-derivatives","SOLF0:USTF0",1749529522759,5.03886686,159.02,159.0,0.04434153]
["bitfinex-derivatives","SOLF0:USTF0",1749529522959,6.32736582,159.03,159.0,0.04434153]
["bitfinex-derivatives","SOLF0:USTF0",1749529523158,5.03886686,159.02,159.0,0.04434153]
["bitfinex-derivatives","SOLF0:USTF0",1749529523363,6.32736582,159.03,159.0,3.38400081]
["bitfinex-derivatives","SOLF0:USTF0",1749529523560,5.03877951,159.02,159.0,3.38400081]
["bitfinex-derivatives","SOLF0:USTF0",1749529523759,6.32736582,159.03,159.0,3.38400081]
["bitfinex-derivatives","SOLF0:USTF0",1749529524054,5.03906947,159.02,159.0,3.38400081]
["bitfinex-derivatives","SOLF0:USTF0",1749529524257,6.32736582,159.03,159.0,9.67080081]
["bitfinex-derivatives","SOLF0:USTF0",1749529524455,5.03906947,159.02,159.0,9.67080081]
["bitfinex-derivatives","SOLF0:USTF0",1749529524656,6.32736582,159.03,159.0,9.67080081]
["bitfinex-derivatives","SOLF0:USTF0",1749529524854,5.039634,159.02,159.0,9.67080081]
["bitfinex-derivatives","SOLF0:USTF0",1749529525054,6.32736582,159.03,159.0,9.67080081]
["bitfinex-derivatives","SOLF0:USTF0",1749529525257,5.039634,159.02,159.0,9.67080081]
["bitfinex-derivatives","SOLF0:USTF0",1749529525457,5.039634,159.01,159.0,9.67080081]
["bitfinex-derivatives","SOLF0:USTF0",1749529526261,5.039634,159.01,159.0,3.38400081]
["bitfinex-derivatives","SOLF0:USTF0",1749529527159,6.286,159.02,159.0,3.38400081]
["bitfinex-derivatives","SOLF0:USTF0",1749529528360,6.286,159.02,159.0,9.67070081]
["bitfinex-derivatives","SOLF0:USTF0",1749529528861,0.04156582,159.03,159.02,6.286]
["bitfinex-derivatives","SOLF0:USTF0",1749529529159,5.08161586,159.03,159.02,40.78565928]
["bitfinex-derivatives","SOLF0:USTF0",1749529529364,0.04156582,159.03,159.02,40.78565928]
["bitfinex-derivatives","SOLF0:USTF0",1749529530958,0.04156582,159.03,159.02,37.446]
["bitfinex-derivatives","SOLF0:USTF0",1749529531164,5.08107076,159.03,159.01,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1749529531469,0.04156582,159.03,159.01,34.49965928]
["bitfinex-derivatives","SOLF0:USTF0",1749529531665,6.32746582,159.03,159.01,34.49965928]
["bitfinex-derivatives","SOLF0:USTF0",1749529532961,6.32746582,159.03,159.01,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1749529533267,6.286,159.02,159.01,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1749529533659,6.32736582,159.03,159.01,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1749529534160,6.286,159.02,159.01,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1749529534367,8.38214486,159.02,158.96,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1749529534666,9.62675928,159.0,158.96,40.78775928]
["bitfinex-derivatives","SOLF0:USTF0",1749529535265,5.04407304,158.99,158.96,40.78775928]
["bitfinex-derivatives","SOLF0:USTF0",1749529535460,0.04353175,158.99,158.97,3.33965928]
["bitfinex-derivatives","SOLF0:USTF0",1749529535665,6.33083175,158.99,158.96,37.49562058]
["bitfinex-derivatives","SOLF0:USTF0",1749529535861,6.33083175,158.99,158.97,3.33965928]
["bitfinex-derivatives","SOLF0:USTF0",1749529536165,8.38425693,158.98,158.96,31.20752058]
["bitfinex-derivatives","SOLF0:USTF0",1749529536363,0.04353175,158.99,158.96,31.20752058]
["bitfinex-derivatives","SOLF0:USTF0",1749529536364,8.38373998,158.97,158.96,31.20752058]
["bitfinex-derivatives","SOLF0:USTF0",1749529536670,8.38373998,158.97,158.96,0.04752058]
["bitfinex-derivatives","SOLF0:USTF0",1749529536671,5.0440807,158.97,158.96,0.04752058]
["bitfinex-derivatives","SOLF0:USTF0",1749529537471,5.0440807,158.97,158.96,6.33592058]
["bitfinex-derivatives","SOLF0:USTF0",1749529539276,5.0440807,158.98,158.97,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1749529539872,5.0440807,158.98,158.96,6.33582058]
["bitfinex-derivatives","SOLF0:USTF0",1749529540072,6.33083175,158.99,158.96,6.33582058]
["bitfinex-derivatives","SOLF0:USTF0",1749529540276,5.02565085,158.98,158.96,6.33582058]
["bitfinex-derivatives","SOLF0:USTF0",1749529540468,6.33083175,158.99,158.96,6.33582058]
["bitfinex-derivatives","SOLF0:USTF0",1749529540670,5.02517709,158.98,158.96,6.33582058]
["bitfinex-derivatives","SOLF0:USTF0",1749529540973,0.04353175,158.99,158.96,5.26917886]
["bitfinex-derivatives","SOLF0:USTF0",1749529541170,0.04353175,158.99,158.97,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1749529542173,0.04353175,158.99,158.98,6.2876]
["bitfinex-derivatives","SOLF0:USTF0",1749529543572,0.04353175,158.99,158.98,11.50925828]
["bitfinex-derivatives","SOLF0:USTF0",1749529544166,5.03032822,159.02,159.0,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1749529544378,11.09970427,159.06,159.0,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1749529544671,6.2856,159.04,159.0,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1749529544870,5.03012537,159.03,159.0,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1749529545069,0.0408578,159.03,159.0,6.33260047]
["bitfinex-derivatives","SOLF0:USTF0",1749529546571,0.0408578,159.03,159.0,5.26785875]
["bitfinex-derivatives","SOLF0:USTF0",1749529547270,0.0408578,159.03,159.01,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1749529547475,0.0408578,159.03,159.0,5.26785875]
["bitfinex-derivatives","SOLF0:USTF0",1749529547876,6.3267578,159.03,159.0,5.26785875]
["bitfinex-derivatives","SOLF0:USTF0",1749529549778,6.2861,159.02,159.0,5.26785875]
["bitfinex-derivatives","SOLF0:USTF0",1749529550279,6.2861,159.02,159.0,0.04620047]
["bitfinex-derivatives","SOLF0:USTF0",1749529550877,6.2864,159.01,159.0,0.04620047]
["bitfinex-derivatives","SOLF0:USTF0",1749529551076,11.32146715,159.01,159.0,0.04620047]
["bitfinex-derivatives","SOLF0:USTF0",1749529556783,16.54312543,159.01,159.0,0.04620047]
["bitfinex-derivatives","SOLF0:USTF0",1749529557085,10.25672543,159.01,158.94,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1749529557288,5.22165828,158.99,158.94,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1749529557483,5.03506715,158.98,158.94,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1749529557679,5.03506715,158.97,158.94,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1749529557875,6.33387219,158.97,158.94,31.20309151]
["bitfinex-derivatives","SOLF0:USTF0",1749529558587,11.55553047,158.97,158.94,31.20309151]
["bitfinex-derivatives","SOLF0:USTF0",1749529560983,11.55553047,158.97,158.94,37.49219151]
["bitfinex-derivatives","SOLF0:USTF0",1749529561183,5.26713047,158.97,158.94,31.20309151]
["bitfinex-derivatives","SOLF0:USTF0",1749529561387,5.05376024,158.97,158.94,31.20309151]
["bitfinex-derivatives","SOLF0:USTF0",1749529562886,5.05376024,158.97,158.94,37.49209151]
["bitfinex-derivatives","SOLF0:USTF0",1749529563688,0.04547219,158.97,158.94,37.49209151]
["bitfinex-derivatives","SOLF0:USTF0",1749529565396,5.26713047,158.97,158.94,31.20309151]
["bitfinex-derivatives","SOLF0:USTF0",1749529565688,5.26713047,158.97,158.94,0.04309151]
["bitfinex-derivatives","SOLF0:USTF0",1749529565888,11.29367371,158.96,158.94,0.04309151]
["bitfinex-derivatives","SOLF0:USTF0",1749529566088,6.2887,158.96,158.94,0.04309151]
["bitfinex-derivatives","SOLF0:USTF0",1749529566289,11.2922024,158.96,158.94,0.04309151]
["bitfinex-derivatives","SOLF0:USTF0",1749529567487,6.2888,158.95,158.94,0.04309151]
["bitfinex-derivatives","SOLF0:USTF0",1749529575587,6.2885,158.96,158.94,0.04309151]
["bitfinex-derivatives","SOLF0:USTF0",1749529575791,0.04547219,158.97,158.94,0.04309151]
["bitfinex-derivatives","SOLF0:USTF0",1749529577696,0.04547219,158.97,158.95,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1749529578903,6.33347219,158.97,158.94,6.33209151]
["bitfinex-derivatives","SOLF0:USTF0",1749529580699,0.04547219,158.97,158.95,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1749529580900,0.04547219,158.97,158.95,36.38165828]
["bitfinex-derivatives","SOLF0:USTF0",1749529582800,0.04547219,158.97,158.96,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1749529597226,0.04547219,158.97,158.96,9.62961281]
["bitfinex-derivatives","SOLF0:USTF0",1749529597427,0.04547219,158.97,158.96,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1749529597629,0.04547219,158.97,158.96,9.62961281]
["bitfinex-derivatives","SOLF0:USTF0",1749529599428,0.04547219,158.97,158.96,3.34121281]
["bitfinex-derivatives","SOLF0:USTF0",1749529599824,0.04547219,158.97,158.96,9.62961281]
["bitfinex-derivatives","SOLF0:USTF0",1749529600225,0.04547219,158.97,158.95,34.50121281]
["bitfinex-derivatives","SOLF0:USTF0",1749529601631,6.33357219,158.97,158.95,34.50121281]
["bitfinex-derivatives","SOLF0:USTF0",1749529601827,3.386685,158.97,158.95,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1749529602134,8.35693215,158.96,158.94,0.04309151]
["bitfinex-derivatives","SOLF0:USTF0",1749529602925,0.04547219,158.97,158.94,0.04309151]
["bitfinex-derivatives","SOLF0:USTF0",1749529603127,5.01517643,158.96,158.95,3.34121281]
["bitfinex-derivatives","SOLF0:USTF0",1749529603329,0.04547219,158.97,158.95,3.34121281]
["bitfinex-derivatives","SOLF0:USTF0",1749529603531,5.06064862,158.97,158.95,3.34121281]
["bitfinex-derivatives","SOLF0:USTF0",1749529605534,11.34864862,158.97,158.95,3.34121281]
["bitfinex-derivatives","SOLF0:USTF0",1749529605738,6.33347219,158.97,158.95,3.34121281]
["bitfinex-derivatives","SOLF0:USTF0",1749529607836,6.33347219,158.97,158.94,9.67330432]
["bitfinex-derivatives","SOLF0:USTF0",1749529611342,0.04547219,158.97,158.95,9.62991281]
["bitfinex-derivatives","SOLF0:USTF0",1749529611534,5.05483984,158.97,158.95,9.62991281]
["bitfinex-derivatives","SOLF0:USTF0",1749529612237,0.04547219,158.97,158.95,9.62991281]
["bitfinex-derivatives","SOLF0:USTF0",1749529613242,0.04547219,158.97,158.96,9.62961281]
["bitfinex-derivatives","SOLF0:USTF0",1749529618446,5.06242245,158.97,158.96,9.62961281]
["bitfinex-derivatives","SOLF0:USTF0",1749529618948,5.06242245,158.97,158.96,3.34121281]
["bitfinex-derivatives","SOLF0:USTF0",1749529619849,5.06242245,158.97,158.95,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1749529620049,0.04547219,158.97,158.95,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1749529620450,6.2884,158.96,158.95,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1749529620851,11.31127448,158.96,158.95,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1749529621449,5.02287448,158.96,158.95,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1749529622751,11.31127448,158.96,158.95,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1749529623249,6.2884,158.96,158.95,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1749529626355,11.30911982,158.96,158.95,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1749529629948,11.30911982,158.96,158.94,3.38430432]
["bitfinex-derivatives","SOLF0:USTF0",1749529630143,6.2884,158.96,158.94,3.38430432]
["bitfinex-derivatives","SOLF0:USTF0",1749529630347,6.2888,158.95,158.94,3.38430432]
["bitfinex-derivatives","SOLF0:USTF0",1749529630748,6.2888,158.95,158.94,0.04309151]
["bitfinex-derivatives","SOLF0:USTF0",1749529631753,14.64985416,158.95,158.94,0.04309151]
["bitfinex-derivatives","SOLF0:USTF0",1749529634354,9.63001281,158.95,158.94,0.04309151]
["bitfinex-derivatives","SOLF0:USTF0",1749529635452,14.66129413,158.95,158.94,0.04309151]
["bitfinex-derivatives","SOLF0:USTF0",1749529637148,6.2904,158.92,158.88,33.2817]
["bitfinex-derivatives","SOLF0:USTF0",1749529637354,9.63161281,158.92,158.89,3.34121281]
["bitfinex-derivatives","SOLF0:USTF0",1749529637743,9.63161281,158.92,158.89,9.63211281]
["bitfinex-derivatives","SOLF0:USTF0",1749529637954,6.2904,158.92,158.9,3.34121281]
["bitfinex-derivatives","SOLF0:USTF0",1749529639055,6.33484303,158.93,158.91,3.34121281]
["bitfinex-derivatives","SOLF0:USTF0",1749529639257,6.33484303,158.93,158.9,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1749529639456,6.33484303,158.93,158.9,9.63171281]
["bitfinex-derivatives","SOLF0:USTF0",1749529640753,3.38645584,158.93,158.9,9.63171281]
["bitfinex-derivatives","SOLF0:USTF0",1749529641153,3.38645584,158.93,158.91,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1749529641353,3.38645584,158.93,158.9,3.34121281]
["bitfinex-derivatives","SOLF0:USTF0",1749529642057,9.67605584,158.93,158.9,9.63191281]
["bitfinex-derivatives","SOLF0:USTF0",1749529643757,9.67605584,158.93,158.9,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1749529643952,9.67605584,158.93,158.9,9.63191281]
["bitfinex-derivatives","SOLF0:USTF0",1749529646257,3.38645584,158.93,158.9,9.63191281]
["bitfinex-derivatives","SOLF0:USTF0",1749529646556,0.04524303,158.93,158.91,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1749529646760,0.04524303,158.93,158.92,3.34121281]
["bitfinex-derivatives","SOLF0:USTF0",1749529647252,0.04524303,158.93,158.92,9.63121281]
["bitfinex-derivatives","SOLF0:USTF0",1749529647457,5.04069206,158.96,158.92,34.48121281]
["bitfinex-derivatives","SOLF0:USTF0",1749529647657,9.62891281,158.98,158.95,3.34121281]
["bitfinex-derivatives","SOLF0:USTF0",1749529647859,5.04077877,158.97,158.95,3.34121281]
["bitfinex-derivatives","SOLF0:USTF0",1749529648059,9.62891281,158.98,158.95,3.34121281]
["bitfinex-derivatives","SOLF0:USTF0",1749529648460,9.67634186,158.98,158.95,3.38917814]
["bitfinex-derivatives","SOLF0:USTF0",1749529649162,5.04033526,158.97,158.95,3.38917814]
["bitfinex-derivatives","SOLF0:USTF0",1749529649364,9.67634186,158.98,158.95,3.38917814]
["bitfinex-derivatives","SOLF0:USTF0",1749529649557,5.05088306,158.97,158.95,3.38917814]
["bitfinex-derivatives","SOLF0:USTF0",1749529649755,0.04742905,158.98,158.96,3.34121281]
["bitfinex-derivatives","SOLF0:USTF0",1749529649955,5.0506782,158.97,158.96,3.34121281]
["bitfinex-derivatives","SOLF0:USTF0",1749529652563,5.0506782,158.97,158.96,9.62961281]
["bitfinex-derivatives","SOLF0:USTF0",1749529653565,0.04742905,158.98,158.96,9.62961281]
["bitfinex-derivatives","SOLF0:USTF0",1749529654158,0.04742905,158.98,158.97,9.62921281]
["bitfinex-derivatives","SOLF0:USTF0",1749529654664,5.1040021,158.98,158.97,9.62921281]
["bitfinex-derivatives","SOLF0:USTF0",1749529654964,0.04742905,158.98,158.97,9.62921281]
["bitfinex-derivatives","SOLF0:USTF0",1749529656365,5.05570867,159.02,158.99,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1749529656561,5.05570867,159.01,158.99,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1749529656754,5.05217674,159.03,159.0,3.34121281]
["bitfinex-derivatives","SOLF0:USTF0",1749529656964,5.05217674,159.02,159.01,3.34121281]
["bitfinex-derivatives","SOLF0:USTF0",1749529657266,5.05217674,159.02,158.99,11.50486119]
["bitfinex-derivatives","SOLF0:USTF0",1749529657569,0.04473531,159.02,158.99,11.54463928]
["bitfinex-derivatives","SOLF0:USTF0",1749529657866,6.33083531,159.02,158.99,11.54463928]
["bitfinex-derivatives","SOLF0:USTF0",1749529658268,0.04473531,159.02,158.99,11.54463928]
["bitfinex-derivatives","SOLF0:USTF0",1749529661571,0.04473531,159.02,158.99,5.25763928]
["bitfinex-derivatives","SOLF0:USTF0",1749529661765,0.04473531,159.02,159.0,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1749529662769,0.04473531,159.02,159.01,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1749529663468,0.04473531,159.02,159.0,37.4267]
["bitfinex-derivatives","SOLF0:USTF0",1749529679180,0.04473531,159.02,159.01,3.3390982]
["bitfinex-derivatives","SOLF0:USTF0",1749529681786,6.33073531,159.02,159.01,3.3390982]
["bitfinex-derivatives","SOLF0:USTF0",1749529684389,6.33073531,159.02,159.0,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1749529684590,6.2864,159.01,159.0,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1749529684784,3.3390982,159.01,158.99,0.03977809]
["bitfinex-derivatives","SOLF0:USTF0",1749529685090,3.3390982,159.0,158.99,0.03977809]
["bitfinex-derivatives","SOLF0:USTF0",1749529685295,9.6258982,159.0,158.99,0.03977809]
["bitfinex-derivatives","SOLF0:USTF0",1749529689489,14.6907951,159.0,158.99,0.03977809]
["bitfinex-derivatives","SOLF0:USTF0",1749529695497,6.2887,158.96,158.94,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1749529695698,3.3390982,158.95,158.94,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1749529695901,3.3390982,158.95,158.93,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1749529696599,6.33105426,158.96,158.94,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1749529696804,3.38145246,158.96,158.94,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1749529702003,0.04235426,158.96,158.94,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1749529702314,0.04235426,158.96,158.93,9.6284982]
["bitfinex-derivatives","SOLF0:USTF0",1749529702501,6.33075426,158.96,158.93,9.6284982]
["bitfinex-derivatives","SOLF0:USTF0",1749529704014,9.66985246,158.96,158.93,9.6284982]
["bitfinex-derivatives","SOLF0:USTF0",1749529707314,6.2888,158.95,158.92,130.69352528]
["bitfinex-derivatives","SOLF0:USTF0",1749529707515,3.3390982,158.94,158.92,0.04740071]
["bitfinex-derivatives","SOLF0:USTF0",1749529708016,9.6283982,158.94,158.92,0.04740071]
["bitfinex-derivatives","SOLF0:USTF0",1749529708710,6.2893,158.94,158.92,0.04740071]
["bitfinex-derivatives","SOLF0:USTF0",1749529711916,9.6278982,158.95,158.92,0.04740071]
["bitfinex-derivatives","SOLF0:USTF0",1749529714115,3.3390982,158.95,158.92,3.38649891]
["bitfinex-derivatives","SOLF0:USTF0",1749529714315,9.66995246,158.96,158.93,3.3390982]
["bitfinex-derivatives","SOLF0:USTF0",1749529716422,9.66995246,158.96,158.93,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1749529716616,3.3390982,158.95,158.93,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1749529720727,6.33085426,158.96,158.93,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1749529721017,9.66995246,158.96,158.93,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1749529722521,3.3390982,158.95,158.93,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1749529723121,9.6280982,158.95,158.92,0.04740071]
["bitfinex-derivatives","SOLF0:USTF0",1749529724522,9.6280982,158.95,158.92,6.33710071]
["bitfinex-derivatives","SOLF0:USTF0",1749529724823,9.6280982,158.95,158.92,0.04740071]
["bitfinex-derivatives","SOLF0:USTF0",1749529725323,6.2892,158.94,158.92,0.04740071]
["bitfinex-derivatives","SOLF0:USTF0",1749529729417,3.3390982,158.95,158.92,0.04740071]
["bitfinex-derivatives","SOLF0:USTF0",1749529730122,8.38232466,158.94,158.92,0.04740071]
["bitfinex-derivatives","SOLF0:USTF0",1749529730326,3.3390982,158.95,158.92,6.33730071]
["bitfinex-derivatives","SOLF0:USTF0",1749529730722,3.3390982,158.94,158.92,6.33730071]
["bitfinex-derivatives","SOLF0:USTF0",1749529731825,3.3390982,158.94,158.93,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1749529733625,3.3390982,158.95,158.93,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1749529734027,5.04470524,158.94,158.93,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1749529735028,9.6278982,158.95,158.92,6.33730071]
["bitfinex-derivatives","SOLF0:USTF0",1749529736130,5.044317,158.94,158.92,6.33730071]
["bitfinex-derivatives","SOLF0:USTF0",1749529736330,9.6278982,158.95,158.92,6.33730071]
["bitfinex-derivatives","SOLF0:USTF0",1749529736630,5.044317,158.94,158.92,6.33730071]
["bitfinex-derivatives","SOLF0:USTF0",1749529736830,9.6278982,158.95,158.92,6.33730071]
["bitfinex-derivatives","SOLF0:USTF0",1749529737031,5.04416664,158.94,158.92,6.33730071]
["bitfinex-derivatives","SOLF0:USTF0",1749529737227,9.6278982,158.95,158.92,6.33730071]
["bitfinex-derivatives","SOLF0:USTF0",1749529737428,5.04478839,158.94,158.92,6.33730071]
["bitfinex-derivatives","SOLF0:USTF0",1749529737633,9.6278982,158.95,158.92,6.33730071]
["bitfinex-derivatives","SOLF0:USTF0",1749529737930,5.04478838,158.94,158.92,6.33730071]
["bitfinex-derivatives","SOLF0:USTF0",1749529738228,9.6278982,158.95,158.92,6.33730071]
["bitfinex-derivatives","SOLF0:USTF0",1749529738427,5.04552971,158.94,158.92,6.33730071]
["bitfinex-derivatives","SOLF0:USTF0",1749529738630,9.6278982,158.95,158.92,6.33730071]
["bitfinex-derivatives","SOLF0:USTF0",1749529738829,5.04548696,158.94,158.92,6.33730071]
["bitfinex-derivatives","SOLF0:USTF0",1749529739029,9.6278982,158.95,158.92,6.33730071]
["bitfinex-derivatives","SOLF0:USTF0",1749529739230,5.04541593,158.94,158.92,6.33730071]
["bitfinex-derivatives","SOLF0:USTF0",1749529739535,9.6278982,158.95,158.92,6.33730071]
["bitfinex-derivatives","SOLF0:USTF0",1749529739735,5.04296349,158.94,158.93,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1749529740838,8.38206169,158.94,158.92,6.33730071]
["bitfinex-derivatives","SOLF0:USTF0",1749529741133,3.3390982,158.94,158.92,6.33730071]
["bitfinex-derivatives","SOLF0:USTF0",1749529741835,9.6282982,158.94,158.92,0.04740071]
["bitfinex-derivatives","SOLF0:USTF0",1749529743537,9.6282982,158.94,158.92,6.33740071]
["bitfinex-derivatives","SOLF0:USTF0",1749529747343,6.33105426,158.96,158.92,6.33740071]
["bitfinex-derivatives","SOLF0:USTF0",1749529747543,8.38656234,158.95,158.93,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1749529747748,5.04746414,158.94,158.93,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1749529748446,5.04746414,158.94,158.92,9.67629891]
["bitfinex-derivatives","SOLF0:USTF0",1749529748638,3.3390982,158.95,158.92,9.67629891]
["bitfinex-derivatives","SOLF0:USTF0",1749529748840,5.04723523,158.94,158.92,9.67629891]
["bitfinex-derivatives","SOLF0:USTF0",1749529749040,3.3390982,158.95,158.92,9.67629891]
["bitfinex-derivatives","SOLF0:USTF0",1749529749241,5.04723119,158.94,158.92,9.67629891]
["bitfinex-derivatives","SOLF0:USTF0",1749529749541,9.6278982,158.95,158.92,9.67629891]
["bitfinex-derivatives","SOLF0:USTF0",1749529749542,0.04235426,158.96,158.93,3.3390982]
["bitfinex-derivatives","SOLF0:USTF0",1749529749742,5.05025045,158.95,158.93,3.3390982]
["bitfinex-derivatives","SOLF0:USTF0",1749529750047,5.05025045,158.94,158.93,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1749529750247,5.05025045,158.94,158.93,9.6286982]
["bitfinex-derivatives","SOLF0:USTF0",1749529750446,0.04235426,158.96,158.93,3.3390982]
["bitfinex-derivatives","SOLF0:USTF0",1749529750643,0.04235426,158.96,158.95,3.3390982]
["bitfinex-derivatives","SOLF0:USTF0",1749529750850,5.0941705,158.96,158.95,3.3390982]
["bitfinex-derivatives","SOLF0:USTF0",1749529751646,5.0941705,158.96,158.95,9.6278982]
["bitfinex-derivatives","SOLF0:USTF0",1749529751945,0.04235426,158.96,158.95,9.6278982]
["bitfinex-derivatives","SOLF0:USTF0",1749529752247,5.09277036,158.96,158.95,9.6278982]
["bitfinex-derivatives","SOLF0:USTF0",1749529752447,0.04235426,158.96,158.95,9.6278982]
["bitfinex-derivatives","SOLF0:USTF0",1749529754557,0.04235426,158.96,158.94,9.6280982]
["bitfinex-derivatives","SOLF0:USTF0",1749529754757,0.04235426,158.96,158.94,3.3390982]
["bitfinex-derivatives","SOLF0:USTF0",1749529755656,0.04235426,158.96,158.94,9.6281982]
["bitfinex-derivatives","SOLF0:USTF0",1749529759857,0.04235426,158.96,158.94,3.3390982]
["bitfinex-derivatives","SOLF0:USTF0",1749529761560,0.04235426,158.96,158.94,9.6281982]
["bitfinex-derivatives","SOLF0:USTF0",1749529765160,0.04235426,158.96,158.95,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1749529765554,0.04235426,158.96,158.95,9.6278982]
["bitfinex-derivatives","SOLF0:USTF0",1749529766162,0.04235426,158.96,158.95,3.3390982]
["bitfinex-derivatives","SOLF0:USTF0",1749529767361,0.04235426,158.96,158.94,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1749529767565,0.04235426,158.96,158.95,3.3390982]
["bitfinex-derivatives","SOLF0:USTF0",1749529768663,0.04235426,158.96,158.94,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1749529768870,0.04235426,158.96,158.95,3.3390982]
["bitfinex-derivatives","SOLF0:USTF0",1749529771170,0.04235426,158.96,158.95,9.6278982]
["bitfinex-derivatives","SOLF0:USTF0",1749529780879,5.86841769,159.03,158.97,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1749529781174,3.3390982,159.01,158.98,3.3390982]
["bitfinex-derivatives","SOLF0:USTF0",1749529781363,5.04123567,159.0,158.98,3.3390982]
["bitfinex-derivatives","SOLF0:USTF0",1749529781567,5.04123567,158.99,158.98,3.3390982]
["bitfinex-derivatives","SOLF0:USTF0",1749529785676,0.04681011,159.0,158.98,3.3390982]
["bitfinex-derivatives","SOLF0:USTF0",1749529787279,0.04681011,159.0,158.99,3.3390982]
["bitfinex-derivatives","SOLF0:USTF0",1749529787575,5.09316052,159.0,158.99,3.3390982]
["bitfinex-derivatives","SOLF0:USTF0",1749529790083,0.04681011,159.0,158.99,3.3390982]
["bitfinex-derivatives","SOLF0:USTF0",1749529790983,5.09510067,159.0,158.98,3.3390982]
["bitfinex-derivatives","SOLF0:USTF0",1749529791184,0.04681011,159.0,158.98,3.3390982]
["bitfinex-derivatives","SOLF0:USTF0",1749529791384,0.04681011,159.0,158.97,0.04085699]
["bitfinex-derivatives","SOLF0:USTF0",1749529791385,0.04681011,159.0,158.97,3.37995519]
["bitfinex-derivatives","SOLF0:USTF0",1749529791983,5.04904136,158.99,158.97,3.37995519]
["bitfinex-derivatives","SOLF0:USTF0",1749529792284,0.04681011,159.0,158.97,3.37995519]
["bitfinex-derivatives","SOLF0:USTF0",1749529792483,5.0494285,158.99,158.97,3.37995519]
["bitfinex-derivatives","SOLF0:USTF0",1749529792683,6.2875,158.99,158.97,3.37995519]
["bitfinex-derivatives","SOLF0:USTF0",1749529795383,6.2876,158.98,158.97,3.37995519]
["bitfinex-derivatives","SOLF0:USTF0",1749529795586,11.340416,158.98,158.97,3.37995519]
["bitfinex-derivatives","SOLF0:USTF0",1749529797183,11.340416,158.98,158.97,0.04085699]
["bitfinex-derivatives","SOLF0:USTF0",1749529797385,11.340416,158.98,158.97,3.37995519]
["bitfinex-derivatives","SOLF0:USTF0",1749529800584,11.340416,158.98,158.91,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1749529800585,8.3919142,158.98,158.91,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1749529800887,3.3390982,158.94,158.9,3.3390982]
["bitfinex-derivatives","SOLF0:USTF0",1749529801089,6.2899,158.93,158.9,3.3390982]
["bitfinex-derivatives","SOLF0:USTF0",1749529801284,6.2899,158.93,158.91,3.3390982]
["bitfinex-derivatives","SOLF0:USTF0",1749529801688,0.04014015,158.94,158.92,3.3390982]
["bitfinex-derivatives","SOLF0:USTF0",1749529801987,0.04014015,158.94,158.9,0.04122809]
["bitfinex-derivatives","SOLF0:USTF0",1749529801988,0.04014015,158.94,158.93,3.3390982]
["bitfinex-derivatives","SOLF0:USTF0",1749529802578,0.04014015,158.94,158.93,9.6286982]
["bitfinex-derivatives","SOLF0:USTF0",1749529802777,0.04014015,158.94,158.93,3.3390982]
["bitfinex-derivatives","SOLF0:USTF0",1749529805397,0.04014015,158.94,158.93,9.6286982]
["bitfinex-derivatives","SOLF0:USTF0",1749529806099,36.90844303,159.0,158.95,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1749529806393,8.36653654,158.99,158.96,3.3390982]
["bitfinex-derivatives","SOLF0:USTF0",1749529806593,5.02743834,158.98,158.96,3.3390982]
["bitfinex-derivatives","SOLF0:USTF0",1749529806795,5.02743834,158.97,158.96,3.3390982]
["bitfinex-derivatives","SOLF0:USTF0",1749529809695,0.04536507,158.98,158.96,3.3390982]
["bitfinex-derivatives","SOLF0:USTF0",1749529809696,0.04536507,158.98,158.96,9.6274982]
["bitfinex-derivatives","SOLF0:USTF0",1749529809895,0.04536507,158.98,158.97,3.3390982]
["bitfinex-derivatives","SOLF0:USTF0",1749529810098,5.0727818,158.98,158.97,3.3390982]
["bitfinex-derivatives","SOLF0:USTF0",1749529812797,11.3603818,158.98,158.96,3.3390982]
["bitfinex-derivatives","SOLF0:USTF0",1749529812998,6.33296507,158.98,158.96,3.3390982]
["bitfinex-derivatives","SOLF0:USTF0",1749529814499,6.33296507,158.98,158.95,6.332359]
["bitfinex-derivatives","SOLF0:USTF0",1749529814798,0.04536507,158.98,158.97,3.3390982]
["bitfinex-derivatives","SOLF0:USTF0",1749529815099,5.08351997,158.98,158.97,3.3390982]
["bitfinex-derivatives","SOLF0:USTF0",1749529815602,11.37111997,158.98,158.97,3.3390982]
["bitfinex-derivatives","SOLF0:USTF0",1749529815801,5.08351997,158.98,158.97,3.3390982]
["bitfinex-derivatives","SOLF0:USTF0",1749529816000,0.04536507,158.98,158.97,3.3390982]
["bitfinex-derivatives","SOLF0:USTF0",1749529819202,0.04536507,158.98,158.97,9.6270982]
["bitfinex-derivatives","SOLF0:USTF0",1749529819707,0.04536507,158.98,158.96,37.3284]
["bitfinex-derivatives","SOLF0:USTF0",1749529819998,0.04536507,158.98,158.97,3.3390982]
["bitfinex-derivatives","SOLF0:USTF0",1749529824108,0.04536507,158.98,158.96,37.3284]
["bitfinex-derivatives","SOLF0:USTF0",1749529824308,0.04536507,158.98,158.97,3.3390982]
["bitfinex-derivatives","SOLF0:USTF0",1749529825604,0.04536507,158.98,158.97,9.6270982]
["bitfinex-derivatives","SOLF0:USTF0",1749529831614,0.04536507,158.98,158.96,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1749529831906,0.04536507,158.98,158.97,3.3390982]
["bitfinex-derivatives","SOLF0:USTF0",1749529832107,6.288,158.97,158.96,3.3390982]
["bitfinex-derivatives","SOLF0:USTF0",1749529832308,0.04536507,158.98,158.95,34.4027572]
["bitfinex-derivatives","SOLF0:USTF0",1749529832608,6.288,158.97,158.95,34.4027572]
["bitfinex-derivatives","SOLF0:USTF0",1749529833513,6.2884,158.96,158.95,34.4027572]
["bitfinex-derivatives","SOLF0:USTF0",1749529833714,6.2884,158.96,158.95,3.3827572]
["bitfinex-derivatives","SOLF0:USTF0",1749529834212,6.2881,158.97,158.95,3.3827572]
["bitfinex-derivatives","SOLF0:USTF0",1749529834408,0.04536507,158.98,158.96,3.3390982]
["bitfinex-derivatives","SOLF0:USTF0",1749529834615,0.04536507,158.98,158.97,3.3390982]
["bitfinex-derivatives","SOLF0:USTF0",1749529834814,5.08898824,158.98,158.97,3.3390982]
["bitfinex-derivatives","SOLF0:USTF0",1749529835819,0.04536507,158.98,158.97,3.3390982]
["bitfinex-derivatives","SOLF0:USTF0",1749529838630,0.04536507,158.98,158.96,3.3390982]
["bitfinex-derivatives","SOLF0:USTF0",1749529839227,6.33306507,158.98,158.96,3.3390982]
["bitfinex-derivatives","SOLF0:USTF0",1749529842724,6.33306507,158.98,158.97,3.3390982]
["bitfinex-derivatives","SOLF0:USTF0",1749529843027,6.33306507,158.98,158.96,3.3390982]
["bitfinex-derivatives","SOLF0:USTF0",1749529851323,0.04536507,158.98,158.97,3.3390982]
["bitfinex-derivatives","SOLF0:USTF0",1749529852226,0.04536507,158.98,158.97,9.6270982]
["bitfinex-derivatives","SOLF0:USTF0",1749529853428,0.04536507,158.98,158.95,0.043659]
["bitfinex-derivatives","SOLF0:USTF0",1749529853633,3.38446327,158.98,158.95,3.3827572]
["bitfinex-derivatives","SOLF0:USTF0",1749529854037,6.33306507,158.98,158.96,3.3390982]
["bitfinex-derivatives","SOLF0:USTF0",1749529854639,5.04543408,158.97,158.96,3.3390982]
["bitfinex-derivatives","SOLF0:USTF0",1749529857240,5.04543408,158.97,158.95,6.332359]
["bitfinex-derivatives","SOLF0:USTF0",1749529857541,6.33306507,158.98,158.95,6.332359]
["bitfinex-derivatives","SOLF0:USTF0",1749529857735,5.05122255,158.97,158.95,6.332359]
["bitfinex-derivatives","SOLF0:USTF0",1749529857936,6.33306507,158.98,158.95,6.332359]
["bitfinex-derivatives","SOLF0:USTF0",1749529858135,5.05102812,158.97,158.95,6.332359]
["bitfinex-derivatives","SOLF0:USTF0",1749529858335,6.33306507,158.98,158.95,6.332359]
["bitfinex-derivatives","SOLF0:USTF0",1749529858539,5.05088463,158.97,158.95,6.332359]
["bitfinex-derivatives","SOLF0:USTF0",1749529858733,6.33306507,158.98,158.95,6.332359]
["bitfinex-derivatives","SOLF0:USTF0",1749529858930,5.05090973,158.97,158.95,6.332359]
["bitfinex-derivatives","SOLF0:USTF0",1749529859131,6.33306507,158.98,158.95,6.332359]
["bitfinex-derivatives","SOLF0:USTF0",1749529859331,5.05080125,158.97,158.95,6.332359]
["bitfinex-derivatives","SOLF0:USTF0",1749529859530,6.33306507,158.98,158.95,6.332359]
["bitfinex-derivatives","SOLF0:USTF0",1749529859741,5.05080125,158.97,158.95,6.332359]
["bitfinex-derivatives","SOLF0:USTF0",1749529859940,6.33306507,158.98,158.95,6.332359]
["bitfinex-derivatives","SOLF0:USTF0",1749529860141,5.0507925,158.97,158.95,6.332359]
["bitfinex-derivatives","SOLF0:USTF0",1749529860340,6.33306507,158.98,158.95,6.332359]
["bitfinex-derivatives","SOLF0:USTF0",1749529860737,0.04536507,158.98,158.96,5.22136162]
["bitfinex-derivatives","SOLF0:USTF0",1749529861741,0.04536507,158.98,158.97,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1749529863740,2.2613,159.04,159.0,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1749529863936,5.04689777,159.03,159.0,11.50776162]
["bitfinex-derivatives","SOLF0:USTF0",1749529864238,5.04689777,159.02,159.0,11.50776162]
["bitfinex-derivatives","SOLF0:USTF0",1749529864440,2.2613,159.04,159.0,11.50776162]
["bitfinex-derivatives","SOLF0:USTF0",1749529864739,11.33234377,159.03,159.0,11.55041312]
["bitfinex-derivatives","SOLF0:USTF0",1749529864939,5.04664377,159.02,159.0,11.55041312]
["bitfinex-derivatives","SOLF0:USTF0",1749529865140,6.2857,159.03,159.0,11.55041312]
["bitfinex-derivatives","SOLF0:USTF0",1749529865341,5.04563174,159.02,159.0,11.55041312]
["bitfinex-derivatives","SOLF0:USTF0",1749529865536,6.2857,159.03,159.0,11.55041312]
["bitfinex-derivatives","SOLF0:USTF0",1749529865733,5.04490266,159.02,159.0,11.55041312]
["bitfinex-derivatives","SOLF0:USTF0",1749529865930,6.2857,159.03,159.0,11.55041312]
["bitfinex-derivatives","SOLF0:USTF0",1749529866135,5.04493423,159.02,159.0,11.55041312]
["bitfinex-derivatives","SOLF0:USTF0",1749529866336,6.2857,159.03,159.0,11.55041312]
["bitfinex-derivatives","SOLF0:USTF0",1749529866537,5.04510727,159.02,159.0,11.55041312]
["bitfinex-derivatives","SOLF0:USTF0",1749529866746,6.2857,159.03,159.0,11.55041312]
["bitfinex-derivatives","SOLF0:USTF0",1749529866939,5.05536546,159.02,159.0,5.26401312]
["bitfinex-derivatives","SOLF0:USTF0",1749529867135,6.286,159.02,159.0,5.26401312]
["bitfinex-derivatives","SOLF0:USTF0",1749529867340,2.30332592,159.04,159.0,5.26401312]
["bitfinex-derivatives","SOLF0:USTF0",1749529867542,11.34273699,159.03,159.0,5.26401312]
["bitfinex-derivatives","SOLF0:USTF0",1749529867744,5.05683699,159.02,159.0,5.26401312]
["bitfinex-derivatives","SOLF0:USTF0",1749529867946,6.2859,159.03,159.0,5.26401312]
["bitfinex-derivatives","SOLF0:USTF0",1749529868142,11.34223677,159.02,159.0,5.26401312]
["bitfinex-derivatives","SOLF0:USTF0",1749529868345,6.286,159.02,159.0,5.26401312]
["bitfinex-derivatives","SOLF0:USTF0",1749529871650,6.2864,159.01,159.0,0.0426515]
["bitfinex-derivatives","SOLF0:USTF0",1749529871849,11.34345458,159.01,159.0,0.0426515]
["bitfinex-derivatives","SOLF0:USTF0",1749529876253,6.2864,159.01,159.0,0.0426515]
["bitfinex-derivatives","SOLF0:USTF0",1749529879150,6.2862,159.02,159.0,0.0426515]
["bitfinex-derivatives","SOLF0:USTF0",1749529879347,6.2862,159.02,159.01,3.33978063]
["bitfinex-derivatives","SOLF0:USTF0",1749529879553,11.34140932,159.02,159.01,3.33978063]
["bitfinex-derivatives","SOLF0:USTF0",1749529879848,5.05520932,159.02,159.01,3.33978063]
["bitfinex-derivatives","SOLF0:USTF0",1749529880054,6.2857,159.03,159.01,3.33978063]
["bitfinex-derivatives","SOLF0:USTF0",1749529880754,11.34115505,159.03,159.01,3.33978063]
["bitfinex-derivatives","SOLF0:USTF0",1749529882851,6.2857,159.03,159.01,3.33978063]
["bitfinex-derivatives","SOLF0:USTF0",1749529883247,6.2857,159.03,159.0,3.38243213]
["bitfinex-derivatives","SOLF0:USTF0",1749529883554,6.2857,159.03,159.0,9.66893213]
["bitfinex-derivatives","SOLF0:USTF0",1749529883755,5.04919115,159.03,159.02,3.33978063]
["bitfinex-derivatives","SOLF0:USTF0",1749529884761,5.04919115,159.03,159.01,3.33978063]
["bitfinex-derivatives","SOLF0:USTF0",1749529885460,6.2856,159.03,159.01,3.33978063]
["bitfinex-derivatives","SOLF0:USTF0",1749529887062,11.33802348,159.03,159.01,3.33978063]
["bitfinex-derivatives","SOLF0:USTF0",1749529887267,6.2856,159.03,159.01,3.33978063]
["bitfinex-derivatives","SOLF0:USTF0",1749529888962,11.33761584,159.03,159.01,3.33978063]
["bitfinex-derivatives","SOLF0:USTF0",1749529889162,6.2856,159.03,159.01,3.33978063]
["bitfinex-derivatives","SOLF0:USTF0",1749529890263,6.286,159.02,159.0,0.0426515]
["bitfinex-derivatives","SOLF0:USTF0",1749529890460,5.64310655,159.04,159.0,0.0426515]
["bitfinex-derivatives","SOLF0:USTF0",1749529890762,6.286,159.02,159.0,0.0426515]
["bitfinex-derivatives","SOLF0:USTF0",1749529890963,3.33978063,159.03,159.0,0.0426515]
["bitfinex-derivatives","SOLF0:USTF0",1749529891264,5.0536921,159.02,159.0,0.0426515]
["bitfinex-derivatives","SOLF0:USTF0",1749529891564,3.33978063,159.03,159.0,0.0426515]
["bitfinex-derivatives","SOLF0:USTF0",1749529891759,5.05391662,159.02,159.0,0.0426515]
["bitfinex-derivatives","SOLF0:USTF0",1749529891959,3.33978063,159.03,159.0,0.0426515]
["bitfinex-derivatives","SOLF0:USTF0",1749529892262,5.05401043,159.02,159.0,0.0426515]
["bitfinex-derivatives","SOLF0:USTF0",1749529892462,3.33978063,159.03,159.0,0.0426515]
["bitfinex-derivatives","SOLF0:USTF0",1749529892661,6.2864,159.01,159.0,0.0426515]
["bitfinex-derivatives","SOLF0:USTF0",1749529893463,6.2877,158.98,158.96,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1749529893763,6.2877,158.98,158.96,34.33978063]
["bitfinex-derivatives","SOLF0:USTF0",1749529893963,3.33978063,158.99,158.96,34.33978063]
["bitfinex-derivatives","SOLF0:USTF0",1749529894664,3.38389021,158.99,158.96,34.38390884]
["bitfinex-derivatives","SOLF0:USTF0",1749529894967,0.04410958,158.99,158.96,34.38390884]
["bitfinex-derivatives","SOLF0:USTF0",1749529895365,6.2876,158.98,158.97,3.33978063]
["bitfinex-derivatives","SOLF0:USTF0",1749529895566,0.04410958,158.99,158.97,3.33978063]
["bitfinex-derivatives","SOLF0:USTF0",1749529895967,0.04410958,158.99,158.98,3.33978063]
["bitfinex-derivatives","SOLF0:USTF0",1749529896168,5.08569729,158.99,158.98,3.33978063]
["bitfinex-derivatives","SOLF0:USTF0",1749529896466,0.04410958,158.99,158.98,3.33978063]
["bitfinex-derivatives","SOLF0:USTF0",1749529897164,0.04410958,158.99,158.98,9.62738063]
["bitfinex-derivatives","SOLF0:USTF0",1749529903273,6.2854,159.04,158.98,3.33978063]
["bitfinex-derivatives","SOLF0:USTF0",1749529903470,5.05552443,159.03,159.02,3.33978063]
["bitfinex-derivatives","SOLF0:USTF0",1749529903971,5.05552443,159.03,159.02,9.62578063]
["bitfinex-derivatives","SOLF0:USTF0",1749529904274,39.09865561,159.07,159.02,9.62578063]
["bitfinex-derivatives","SOLF0:USTF0",1749529904275,0.04423246,159.04,159.02,9.62578063]
["bitfinex-derivatives","SOLF0:USTF0",1749529904478,0.04423246,159.04,159.03,3.33978063]
["bitfinex-derivatives","SOLF0:USTF0",1749529904669,5.10125678,159.04,159.03,3.33978063]
["bitfinex-derivatives","SOLF0:USTF0",1749529906172,5.10125678,159.04,159.01,6.32974221]
["bitfinex-derivatives","SOLF0:USTF0",1749529906368,5.10125678,159.04,159.01,0.04354221]
["bitfinex-derivatives","SOLF0:USTF0",1749529906369,8.39680495,159.03,159.01,0.04354221]
["bitfinex-derivatives","SOLF0:USTF0",1749529906674,5.05702432,159.02,159.01,0.04354221]
["bitfinex-derivatives","SOLF0:USTF0",1749529906874,11.34302432,159.02,159.01,0.04354221]
["bitfinex-derivatives","SOLF0:USTF0",1749529907470,5.05702432,159.02,159.01,3.38332284]
["bitfinex-derivatives","SOLF0:USTF0",1749529907971,5.05702432,159.02,159.01,0.04354221]
["bitfinex-derivatives","SOLF0:USTF0",1749529908171,5.05702432,159.02,159.01,3.38332284]
["bitfinex-derivatives","SOLF0:USTF0",1749529909275,5.05702432,159.02,159.01,0.04354221]
["bitfinex-derivatives","SOLF0:USTF0",1749529910878,11.34302432,159.02,159.01,0.04354221]
["bitfinex-derivatives","SOLF0:USTF0",1749529911676,5.05702432,159.02,159.01,0.04354221]
["bitfinex-derivatives","SOLF0:USTF0",1749529913176,11.34302432,159.02,159.01,0.04354221]
["bitfinex-derivatives","SOLF0:USTF0",1749529917281,11.34172186,159.02,159.01,0.04354221]
["bitfinex-derivatives","SOLF0:USTF0",1749529921575,6.2875,158.99,158.97,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1749529922077,5.05039339,158.98,158.97,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1749529924180,0.04025866,158.99,158.97,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1749529924583,6.32745866,158.99,158.97,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1749529925179,0.04025866,158.99,158.97,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1749529926074,0.04025866,158.99,158.98,6.2876]
["bitfinex-derivatives","SOLF0:USTF0",1749529930785,0.04025866,158.99,158.98,11.50541028]
["bitfinex-derivatives","SOLF0:USTF0",1749529931378,0.04025866,158.99,158.98,9.62790149]
["bitfinex-derivatives","SOLF0:USTF0",1749529936290,0.04025866,158.99,158.98,6.2876]
["bitfinex-derivatives","SOLF0:USTF0",1749529936593,0.04025866,158.99,158.98,9.62790149]
["bitfinex-derivatives","SOLF0:USTF0",1749529955504,5.05097702,159.02,159.01,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1749529955704,5.05097702,159.02,159.01,9.62670149]
["bitfinex-derivatives","SOLF0:USTF0",1749529955906,5.05157432,159.04,159.01,34.32030149]
["bitfinex-derivatives","SOLF0:USTF0",1749529956106,8.08703579,159.07,159.03,3.34030149]
["bitfinex-derivatives","SOLF0:USTF0",1749529956306,5.05176686,159.06,159.04,3.34030149]
["bitfinex-derivatives","SOLF0:USTF0",1749529956605,5.05176686,159.05,159.04,3.34030149]
["bitfinex-derivatives","SOLF0:USTF0",1749529962613,6.2845,159.06,159.04,3.34030149]
["bitfinex-derivatives","SOLF0:USTF0",1749529962813,6.2845,159.06,159.05,3.34030149]
["bitfinex-derivatives","SOLF0:USTF0",1749529963014,11.33444701,159.06,159.05,3.34030149]
["bitfinex-derivatives","SOLF0:USTF0",1749529963614,5.04994701,159.06,159.05,3.34030149]
["bitfinex-derivatives","SOLF0:USTF0",1749529968019,5.04994701,159.06,159.04,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1749529968218,8.55055417,159.07,159.05,3.34030149]
["bitfinex-derivatives","SOLF0:USTF0",1749529968420,5.04750506,159.06,159.05,3.34030149]
["bitfinex-derivatives","SOLF0:USTF0",1749529970619,11.33190506,159.06,159.05,3.34030149]
["bitfinex-derivatives","SOLF0:USTF0",1749529973421,11.33190506,159.06,159.04,3.34030149]
["bitfinex-derivatives","SOLF0:USTF0",1749529973621,6.2844,159.06,159.04,3.34030149]
["bitfinex-derivatives","SOLF0:USTF0",1749529973819,5.04714131,159.05,159.04,3.34030149]
["bitfinex-derivatives","SOLF0:USTF0",1749529975223,6.2844,159.06,159.04,3.34030149]
["bitfinex-derivatives","SOLF0:USTF0",1749529976225,5.0471815,159.05,159.04,3.34030149]
["bitfinex-derivatives","SOLF0:USTF0",1749529979826,5.0471815,159.05,159.03,0.04657141]
["bitfinex-derivatives","SOLF0:USTF0",1749529979827,8.38748299,159.05,159.03,0.04657141]
["bitfinex-derivatives","SOLF0:USTF0",1749529980026,5.0471815,159.04,159.03,0.04657141]
["bitfinex-derivatives","SOLF0:USTF0",1749529980327,11.3323815,159.04,159.03,0.04657141]
["bitfinex-derivatives","SOLF0:USTF0",1749529980720,8.38748299,159.04,158.98,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1749529980926,3.34030149,159.01,158.97,3.34030149]
["bitfinex-derivatives","SOLF0:USTF0",1749529981229,8.38758511,159.0,158.97,3.34030149]
["bitfinex-derivatives","SOLF0:USTF0",1749529981425,3.34030149,159.0,158.97,3.34030149]
["bitfinex-derivatives","SOLF0:USTF0",1749529981621,6.2874,158.99,158.97,3.38267276]
["bitfinex-derivatives","SOLF0:USTF0",1749529981818,5.04343351,158.99,158.97,3.38267276]
["bitfinex-derivatives","SOLF0:USTF0",1749529982019,5.04332831,158.99,158.97,3.38267276]
["bitfinex-derivatives","SOLF0:USTF0",1749529982227,5.04340156,158.99,158.97,3.38267276]
["bitfinex-derivatives","SOLF0:USTF0",1749529982625,6.32823659,159.0,158.97,9.67067276]
["bitfinex-derivatives","SOLF0:USTF0",1749529982818,5.04348016,158.99,158.97,9.67067276]
["bitfinex-derivatives","SOLF0:USTF0",1749529983329,6.32823659,159.0,158.98,3.34030149]
["bitfinex-derivatives","SOLF0:USTF0",1749529983629,0.04113659,159.0,158.99,3.34030149]
["bitfinex-derivatives","SOLF0:USTF0",1749529984019,5.03531396,159.04,158.99,34.30030149]
["bitfinex-derivatives","SOLF0:USTF0",1749529984220,3.34030149,159.07,159.03,3.34030149]
["bitfinex-derivatives","SOLF0:USTF0",1749529984221,11.31981396,159.06,159.03,3.34030149]
["bitfinex-derivatives","SOLF0:USTF0",1749529984527,5.03531396,159.05,159.02,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1749529984727,6.2845,159.06,159.04,3.34030149]
["bitfinex-derivatives","SOLF0:USTF0",1749529984925,5.03620258,159.05,159.04,3.34030149]
["bitfinex-derivatives","SOLF0:USTF0",1749529985630,11.32100258,159.05,159.04,3.34030149]
["bitfinex-derivatives","SOLF0:USTF0",1749529986032,11.32100258,159.05,159.03,3.38371951]
["bitfinex-derivatives","SOLF0:USTF0",1749529986237,6.2848,159.05,159.03,3.38371951]
["bitfinex-derivatives","SOLF0:USTF0",1749529987827,6.2848,159.05,159.03,0.04341802]
["bitfinex-derivatives","SOLF0:USTF0",1749529988032,6.2848,159.05,159.03,3.38371951]
["bitfinex-derivatives","SOLF0:USTF0",1749529989334,9.62490149,159.06,159.03,3.38371951]
["bitfinex-derivatives","SOLF0:USTF0",1749529989530,5.03258893,159.05,159.03,3.38371951]
["bitfinex-derivatives","SOLF0:USTF0",1749529989725,3.38469235,159.07,159.04,3.34030149]
["bitfinex-derivatives","SOLF0:USTF0",1749529990029,5.03263931,159.06,159.05,3.34030149]
["bitfinex-derivatives","SOLF0:USTF0",1749529996939,5.03263931,159.06,159.04,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1749529997131,6.32839086,159.07,159.05,3.34030149]
["bitfinex-derivatives","SOLF0:USTF0",1749529997435,6.32839086,159.07,159.03,0.04341802]
["bitfinex-derivatives","SOLF0:USTF0",1749529997436,3.38469235,159.07,159.03,0.04341802]
["bitfinex-derivatives","SOLF0:USTF0",1749529997637,5.04160625,159.06,159.04,3.34030149]
["bitfinex-derivatives","SOLF0:USTF0",1749529997938,5.04160625,159.05,159.04,3.34030149]
["bitfinex-derivatives","SOLF0:USTF0",1749529998835,11.32640625,159.05,159.04,3.34030149]
["bitfinex-derivatives","SOLF0:USTF0",1749529999336,6.2852,159.04,159.03,0.04341802]
["bitfinex-derivatives","SOLF0:USTF0",1749529999534,5.04137134,159.04,159.03,3.38371951]
["bitfinex-derivatives","SOLF0:USTF0",1749530000734,0.04439086,159.07,159.03,3.38371951]
["bitfinex-derivatives","SOLF0:USTF0",1749530000935,5.03921761,159.06,159.05,3.34030149]
["bitfinex-derivatives","SOLF0:USTF0",1749530001832,11.32371761,159.06,159.05,3.34030149]
["bitfinex-derivatives","SOLF0:USTF0",1749530002033,11.32371761,159.06,159.04,3.34030149]
["bitfinex-derivatives","SOLF0:USTF0",1749530002234,5.03921761,159.05,159.04,3.34030149]
["bitfinex-derivatives","SOLF0:USTF0",1749530002936,11.32401761,159.05,159.04,3.34030149]
["bitfinex-derivatives","SOLF0:USTF0",1749530003137,5.03921761,159.05,159.03,3.38371951]
["bitfinex-derivatives","SOLF0:USTF0",1749530003332,5.03921761,159.05,159.03,0.04341802]
["bitfinex-derivatives","SOLF0:USTF0",1749530003333,5.03853864,159.04,159.03,0.04341802]
["bitfinex-derivatives","SOLF0:USTF0",1749530004741,11.32373864,159.04,159.03,0.04341802]
["bitfinex-derivatives","SOLF0:USTF0",1749530005042,14.66404013,159.04,159.03,0.04341802]
["bitfinex-derivatives","SOLF0:USTF0",1749530005242,11.32373864,159.04,159.03,0.04341802]
["bitfinex-derivatives","SOLF0:USTF0",1749530005745,5.03853864,159.04,159.03,0.04341802]
["bitfinex-derivatives","SOLF0:USTF0",1749530006240,5.02873348,159.04,159.03,0.04341802]
["bitfinex-derivatives","SOLF0:USTF0",1749530006535,6.2845,159.06,159.03,0.04341802]
["bitfinex-derivatives","SOLF0:USTF0",1749530006738,5.02876585,159.05,159.03,0.04341802]
["bitfinex-derivatives","SOLF0:USTF0",1749530006938,6.2845,159.06,159.03,0.04341802]
["bitfinex-derivatives","SOLF0:USTF0",1749530007242,5.02900658,159.05,159.03,0.04341802]
["bitfinex-derivatives","SOLF0:USTF0",1749530007442,6.285,159.05,159.03,0.04341802]
["bitfinex-derivatives","SOLF0:USTF0",1749530010347,6.2852,159.04,159.03,0.04341802]
["bitfinex-derivatives","SOLF0:USTF0",1749530010547,11.31450743,159.04,159.03,0.04341802]
["bitfinex-derivatives","SOLF0:USTF0",1749530017045,5.02930743,159.04,159.03,0.04341802]
["bitfinex-derivatives","SOLF0:USTF0",1749530018051,6.2849,159.05,159.03,0.04341802]
["bitfinex-derivatives","SOLF0:USTF0",1749530018844,5.03207394,159.04,159.03,0.04341802]
["bitfinex-derivatives","SOLF0:USTF0",1749530019039,11.31727394,159.04,159.03,0.04341802]
["bitfinex-derivatives","SOLF0:USTF0",1749530021152,5.03207394,159.04,159.03,0.04341802]
["bitfinex-derivatives","SOLF0:USTF0",1749530021751,6.2849,159.05,159.03,0.04341802]
["bitfinex-derivatives","SOLF0:USTF0",1749530022053,0.04439086,159.07,159.03,6.32891802]
["bitfinex-derivatives","SOLF0:USTF0",1749530022253,5.03204926,159.06,159.03,6.32891802]
["bitfinex-derivatives","SOLF0:USTF0",1749530022449,11.31694926,159.05,159.03,0.04341802]
["bitfinex-derivatives","SOLF0:USTF0",1749530022650,6.2849,159.05,159.03,0.04341802]
["bitfinex-derivatives","SOLF0:USTF0",1749530023251,11.3174284,159.04,159.03,0.04341802]
["bitfinex-derivatives","SOLF0:USTF0",1749530023548,6.2852,159.04,159.03,0.04341802]
["bitfinex-derivatives","SOLF0:USTF0",1749530023752,11.31753381,159.04,159.03,0.04341802]
["bitfinex-derivatives","SOLF0:USTF0",1749530023947,6.2852,159.04,159.03,0.04341802]
["bitfinex-derivatives","SOLF0:USTF0",1749530024343,11.31753381,159.04,159.03,0.04341802]
["bitfinex-derivatives","SOLF0:USTF0",1749530037567,5.03233381,159.04,159.03,0.04341802]
["bitfinex-derivatives","SOLF0:USTF0",1749530039872,11.31753381,159.04,159.03,0.04341802]
["bitfinex-derivatives","SOLF0:USTF0",1749530041077,14.65698796,159.04,159.03,0.04341802]
["bitfinex-derivatives","SOLF0:USTF0",1749530042474,14.23632375,159.04,158.99,3.33945415]
["bitfinex-derivatives","SOLF0:USTF0",1749530042677,3.33945415,159.02,158.99,3.33945415]
["bitfinex-derivatives","SOLF0:USTF0",1749530042878,5.03233381,159.01,158.99,3.33945415]
["bitfinex-derivatives","SOLF0:USTF0",1749530043075,5.03233381,159.0,158.99,3.33945415]
["bitfinex-derivatives","SOLF0:USTF0",1749530043681,0.04123981,159.01,158.99,3.33945415]
["bitfinex-derivatives","SOLF0:USTF0",1749530043887,0.04123981,159.01,159.0,3.33945415]
["bitfinex-derivatives","SOLF0:USTF0",1749530044178,5.07748154,159.01,159.0,9.62625415]
["bitfinex-derivatives","SOLF0:USTF0",1749530044374,0.04123981,159.01,159.0,9.62625415]
["bitfinex-derivatives","SOLF0:USTF0",1749530045979,0.04123981,159.01,159.0,3.33945415]
["bitfinex-derivatives","SOLF0:USTF0",1749530046375,5.06944514,159.01,158.99,3.33945415]
["bitfinex-derivatives","SOLF0:USTF0",1749530046581,5.06944514,159.01,158.98,0.04657922]
["bitfinex-derivatives","SOLF0:USTF0",1749530046582,0.04123981,159.01,158.98,3.38603337]
["bitfinex-derivatives","SOLF0:USTF0",1749530046779,3.38069396,159.01,158.98,3.38603337]
["bitfinex-derivatives","SOLF0:USTF0",1749530047175,5.02795806,159.0,158.98,3.38603337]
["bitfinex-derivatives","SOLF0:USTF0",1749530047371,3.38069396,159.01,158.98,3.38603337]
["bitfinex-derivatives","SOLF0:USTF0",1749530047575,5.02841761,159.0,158.98,3.38603337]
["bitfinex-derivatives","SOLF0:USTF0",1749530047775,6.2868,159.0,158.98,3.38603337]
["bitfinex-derivatives","SOLF0:USTF0",1749530049178,6.2868,159.0,158.98,0.04657922]
["bitfinex-derivatives","SOLF0:USTF0",1749530050679,6.2872,158.99,158.98,0.04657922]
["bitfinex-derivatives","SOLF0:USTF0",1749530051483,11.31315161,158.99,158.98,0.04657922]
["bitfinex-derivatives","SOLF0:USTF0",1749530056578,6.288,158.97,158.94,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1749530057488,6.32992578,158.97,158.94,31.06682693]
["bitfinex-derivatives","SOLF0:USTF0",1749530057688,6.32992578,158.97,158.94,37.35592693]
["bitfinex-derivatives","SOLF0:USTF0",1749530057888,0.04192578,158.97,158.94,37.35592693]
["bitfinex-derivatives","SOLF0:USTF0",1749530058089,0.04192578,158.97,158.94,31.06682693]
["bitfinex-derivatives","SOLF0:USTF0",1749530058686,0.04192578,158.97,158.95,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1749530059080,0.04192578,158.97,158.96,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1749530060191,0.04192578,158.97,158.96,11.50841353]
["bitfinex-derivatives","SOLF0:USTF0",1749530062690,0.04192578,158.97,158.96,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1749530062891,0.04192578,158.97,158.96,11.50841353]
["bitfinex-derivatives","SOLF0:USTF0",1749530065089,5.00871415,159.02,158.98,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1749530065386,31.02,159.04,158.98,5.22001353]
["bitfinex-derivatives","SOLF0:USTF0",1749530065683,5.00902753,159.03,158.99,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1749530065882,11.29532753,159.02,158.98,36.24001353]
["bitfinex-derivatives","SOLF0:USTF0",1749530066082,6.33327491,159.02,158.98,42.56873991]
["bitfinex-derivatives","SOLF0:USTF0",1749530067895,6.2864,159.01,158.98,42.56873991]
["bitfinex-derivatives","SOLF0:USTF0",1749530068089,0.04697491,159.02,158.98,31.06142638]
["bitfinex-derivatives","SOLF0:USTF0",1749530068395,5.01530594,159.01,158.98,31.06142638]
["bitfinex-derivatives","SOLF0:USTF0",1749530068594,11.30180594,159.01,158.98,31.06142638]
["bitfinex-derivatives","SOLF0:USTF0",1749530068988,5.01530594,159.01,158.98,36.28143991]
["bitfinex-derivatives","SOLF0:USTF0",1749530069189,5.06313262,159.02,158.98,36.28143991]
["bitfinex-derivatives","SOLF0:USTF0",1749530069393,0.04697491,159.02,158.98,36.28143991]
["bitfinex-derivatives","SOLF0:USTF0",1749530069595,5.06313262,159.02,158.98,36.28143991]
["bitfinex-derivatives","SOLF0:USTF0",1749530069794,0.04697491,159.02,158.98,36.28143991]
["bitfinex-derivatives","SOLF0:USTF0",1749530069996,5.06313262,159.02,158.98,36.28143991]
["bitfinex-derivatives","SOLF0:USTF0",1749530070197,0.04697491,159.02,158.98,36.28143991]
["bitfinex-derivatives","SOLF0:USTF0",1749530070701,0.04697491,159.02,158.99,5.22001353]
["bitfinex-derivatives","SOLF0:USTF0",1749530070892,5.06313262,159.02,158.99,5.22001353]
["bitfinex-derivatives","SOLF0:USTF0",1749530071497,11.34913262,159.02,158.99,11.50701353]
["bitfinex-derivatives","SOLF0:USTF0",1749530071798,6.33297491,159.02,158.99,11.50701353]
["bitfinex-derivatives","SOLF0:USTF0",1749530072500,6.2864,159.01,158.98,37.34902638]
["bitfinex-derivatives","SOLF0:USTF0",1749530072995,11.30904646,159.01,158.98,37.34902638]
["bitfinex-derivatives","SOLF0:USTF0",1749530073700,6.2864,159.01,158.98,37.34902638]
["bitfinex-derivatives","SOLF0:USTF0",1749530075199,6.287,159.0,158.98,31.06142638]
["bitfinex-derivatives","SOLF0:USTF0",1749530076295,6.2872,158.99,158.98,31.06142638]
["bitfinex-derivatives","SOLF0:USTF0",1749530076696,6.2872,158.99,158.98,0.04142638]
["bitfinex-derivatives","SOLF0:USTF0",1749530077302,5.01991754,159.0,158.98,0.04142638]
["bitfinex-derivatives","SOLF0:USTF0",1749530077499,5.26698844,159.02,158.98,0.04142638]
["bitfinex-derivatives","SOLF0:USTF0",1749530077699,5.0200523,159.01,158.98,0.04142638]
["bitfinex-derivatives","SOLF0:USTF0",1749530077899,6.33327491,159.02,158.98,0.04142638]
["bitfinex-derivatives","SOLF0:USTF0",1749530078097,6.33327491,159.02,158.98,6.32882638]
["bitfinex-derivatives","SOLF0:USTF0",1749530078297,5.02040287,159.01,158.98,6.32882638]
["bitfinex-derivatives","SOLF0:USTF0",1749530078498,6.33327491,159.02,158.98,6.32882638]
["bitfinex-derivatives","SOLF0:USTF0",1749530078900,5.02072805,159.01,158.98,6.32882638]
["bitfinex-derivatives","SOLF0:USTF0",1749530079506,6.33327491,159.02,158.98,6.32882638]
["bitfinex-derivatives","SOLF0:USTF0",1749530079712,5.02096853,159.01,158.98,6.32882638]
["bitfinex-derivatives","SOLF0:USTF0",1749530080009,6.33327491,159.02,158.98,6.32882638]
["bitfinex-derivatives","SOLF0:USTF0",1749530080208,5.02101688,159.01,158.98,6.32882638]
["bitfinex-derivatives","SOLF0:USTF0",1749530080506,0.04697491,159.02,158.98,6.32882638]
["bitfinex-derivatives","SOLF0:USTF0",1749530080705,11.30777163,159.01,158.98,6.32882638]
["bitfinex-derivatives","SOLF0:USTF0",1749530080905,6.2864,159.01,158.98,6.32882638]
["bitfinex-derivatives","SOLF0:USTF0",1749530081309,6.33317491,159.02,158.98,6.32882638]
["bitfinex-derivatives","SOLF0:USTF0",1749530081507,5.02062235,159.01,158.98,6.32882638]
["bitfinex-derivatives","SOLF0:USTF0",1749530081707,6.33317491,159.02,158.99,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1749530081908,5.02105465,159.01,158.99,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1749530082209,6.33317491,159.02,158.99,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1749530082407,5.02136988,159.01,158.99,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1749530082610,6.33317491,159.02,158.99,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1749530082810,5.02181571,159.01,158.99,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1749530083009,6.33317491,159.02,158.99,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1749530083208,5.0217981,159.01,158.99,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1749530083510,6.33317491,159.02,158.99,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1749530083704,5.02286481,159.01,158.99,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1749530083904,6.33317491,159.02,158.99,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1749530084099,5.02286885,159.01,158.99,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1749530084304,6.33317491,159.02,158.99,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1749530084500,5.02214708,159.01,158.99,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1749530084703,6.33317491,159.02,158.99,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1749530085006,5.0229596,159.01,158.99,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1749530085306,9.67373454,159.02,158.99,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1749530085505,5.02295392,159.01,158.99,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1749530085701,5.0227604,159.0,158.99,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1749530085906,9.67373454,159.02,158.99,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1749530086107,5.02278645,159.01,158.99,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1749530086308,9.67373454,159.02,158.99,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1749530086499,5.02274071,159.01,158.99,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1749530086706,9.67373454,159.02,158.99,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1749530086906,5.0228261,159.01,158.99,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1749530087106,9.67373454,159.02,158.99,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1749530087301,5.02332859,159.01,158.99,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1749530087500,9.67373454,159.02,158.99,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1749530087807,5.02352827,159.01,158.99,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1749530088109,9.67373454,159.02,158.99,9.62755963]
["bitfinex-derivatives","SOLF0:USTF0",1749530088410,5.02379248,159.01,158.99,9.62755963]
["bitfinex-derivatives","SOLF0:USTF0",1749530088609,6.33317491,159.02,158.99,9.62755963]
["bitfinex-derivatives","SOLF0:USTF0",1749530088810,5.02427333,159.01,158.99,9.62755963]
["bitfinex-derivatives","SOLF0:USTF0",1749530089005,6.33317491,159.02,158.99,9.62755963]
["bitfinex-derivatives","SOLF0:USTF0",1749530089214,5.0242712,159.01,158.99,9.62755963]
["bitfinex-derivatives","SOLF0:USTF0",1749530089408,5.0242712,159.01,158.98,0.04142638]
["bitfinex-derivatives","SOLF0:USTF0",1749530089409,0.04697491,159.02,159.0,9.62695963]
["bitfinex-derivatives","SOLF0:USTF0",1749530089611,0.04697491,159.02,159.01,3.34055963]
["bitfinex-derivatives","SOLF0:USTF0",1749530090113,0.04697491,159.02,159.01,9.62695963]
["bitfinex-derivatives","SOLF0:USTF0",1749530091313,0.04697491,159.02,159.01,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1749530094415,0.04697491,159.02,158.99,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1749530095515,5.07519412,159.02,158.99,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1749530096410,0.04697491,159.02,158.99,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1749530096816,5.02812955,159.01,158.99,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1749530097018,5.02812955,159.01,158.98,0.04142638]
["bitfinex-derivatives","SOLF0:USTF0",1749530097617,6.287,159.0,158.98,0.04142638]
["bitfinex-derivatives","SOLF0:USTF0",1749530099013,6.2872,158.99,158.98,0.04142638]
["bitfinex-derivatives","SOLF0:USTF0",1749530101818,10.24652571,158.99,158.93,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1749530102117,5.02948666,158.98,158.93,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1749530102319,6.2886,158.96,158.93,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1749530102919,6.33090427,158.96,158.93,31.00477044]
["bitfinex-derivatives","SOLF0:USTF0",1749530103116,0.04230427,158.96,158.93,31.00477044]
["bitfinex-derivatives","SOLF0:USTF0",1749530103713,0.04230427,158.96,158.94,5.21703905]
["bitfinex-derivatives","SOLF0:USTF0",1749530104320,0.04230427,158.96,158.95,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1749530109419,5.00813659,159.01,158.95,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1749530109621,5.00813659,159.03,158.99,5.21703905]
["bitfinex-derivatives","SOLF0:USTF0",1749530109822,44.34152852,159.06,158.99,5.21703905]
["bitfinex-derivatives","SOLF0:USTF0",1749530109823,6.2853,159.04,158.99,5.21703905]
["bitfinex-derivatives","SOLF0:USTF0",1749530110018,5.00892515,159.03,159.0,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1749530110315,6.2853,159.04,159.0,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1749530110521,5.00917414,159.03,159.0,6.32917293]
["bitfinex-derivatives","SOLF0:USTF0",1749530111320,5.00917414,159.03,159.01,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1749530111517,0.04307433,159.04,159.0,0.04267293]
["bitfinex-derivatives","SOLF0:USTF0",1749530111720,0.04307433,159.04,159.01,5.21703905]
["bitfinex-derivatives","SOLF0:USTF0",1749530112520,0.04307433,159.04,159.02,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1749530116023,0.04307433,159.04,159.03,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1749530116223,0.04307433,159.04,159.0,0.04267293]
["bitfinex-derivatives","SOLF0:USTF0",1749530116414,0.04307433,159.04,159.0,5.25971198]
["bitfinex-derivatives","SOLF0:USTF0",1749530117626,0.04307433,159.04,159.02,6.2858]
["bitfinex-derivatives","SOLF0:USTF0",1749530123230,0.04307433,159.04,159.01,11.50333905]
["bitfinex-derivatives","SOLF0:USTF0",1749530125533,0.04307433,159.04,159.02,6.286]
["bitfinex-derivatives","SOLF0:USTF0",1749530131243,0.04307433,159.04,159.02,9.6248515]
["bitfinex-derivatives","SOLF0:USTF0",1749530132740,0.04307433,159.04,159.03,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1749530132941,0.04307433,159.04,159.03,9.6244515]
["bitfinex-derivatives","SOLF0:USTF0",1749530139346,0.04307433,159.04,159.02,9.6246515]
["bitfinex-derivatives","SOLF0:USTF0",1749530140145,0.04307433,159.04,159.03,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1749530141547,0.04307433,159.04,159.02,3.3388515]
["bitfinex-derivatives","SOLF0:USTF0",1749530141548,0.04307433,159.04,159.02,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1749530141742,3.38192583,159.04,159.02,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1749530141943,3.3388515,159.03,159.0,0.04267293]
["bitfinex-derivatives","SOLF0:USTF0",1749530142146,3.3388515,159.03,159.0,6.32927293]
["bitfinex-derivatives","SOLF0:USTF0",1749530143150,3.38192583,159.04,159.0,9.66812443]
["bitfinex-derivatives","SOLF0:USTF0",1749530143751,9.66722583,159.04,159.0,9.66812443]
["bitfinex-derivatives","SOLF0:USTF0",1749530145250,6.32837433,159.04,159.0,9.66812443]
["bitfinex-derivatives","SOLF0:USTF0",1749530145448,9.66722583,159.04,159.01,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1749530145850,6.2856,159.03,159.0,3.38152443]
["bitfinex-derivatives","SOLF0:USTF0",1749530146353,9.66732583,159.04,159.01,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1749530146754,3.38192583,159.04,159.0,3.38152443]
["bitfinex-derivatives","SOLF0:USTF0",1749530147247,8.4111234,159.04,159.0,3.38152443]
["bitfinex-derivatives","SOLF0:USTF0",1749530147443,3.38192583,159.04,159.0,3.38152443]
["bitfinex-derivatives","SOLF0:USTF0",1749530147648,6.2856,159.03,159.0,9.66822443]
["bitfinex-derivatives","SOLF0:USTF0",1749530149555,6.32847433,159.04,159.01,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1749530149756,3.3388515,159.03,159.01,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1749530150451,8.36870994,159.03,159.01,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1749530151057,14.65440994,159.03,159.0,6.32937293]
["bitfinex-derivatives","SOLF0:USTF0",1749530151355,9.6245515,159.03,159.0,9.66822443]
["bitfinex-derivatives","SOLF0:USTF0",1749530152758,9.6245515,159.03,159.01,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1749530152956,3.3388515,159.03,159.01,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1749530153352,0.04307433,159.04,159.01,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1749530153554,5.03136348,159.03,159.01,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1749530153755,9.66722583,159.04,159.01,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1749530153947,5.03346487,159.03,159.01,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1749530154156,9.66722583,159.04,159.01,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1749530154357,5.03412141,159.03,159.01,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1749530154559,5.03618662,159.02,159.01,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1749530159658,5.03618662,159.02,159.0,9.66812443]
["bitfinex-derivatives","SOLF0:USTF0",1749530159855,6.2857,159.03,159.0,9.66812443]
["bitfinex-derivatives","SOLF0:USTF0",1749530160059,5.03877068,159.02,159.0,9.66812443]
["bitfinex-derivatives","SOLF0:USTF0",1749530160265,6.2857,159.03,159.0,9.66812443]
["bitfinex-derivatives","SOLF0:USTF0",1749530160461,5.0387646,159.02,159.0,9.66812443]
["bitfinex-derivatives","SOLF0:USTF0",1749530160666,6.2857,159.03,159.0,9.66812443]
["bitfinex-derivatives","SOLF0:USTF0",1749530160867,5.03879076,159.02,159.0,9.66812443]
["bitfinex-derivatives","SOLF0:USTF0",1749530161069,6.2857,159.03,159.0,9.66812443]
["bitfinex-derivatives","SOLF0:USTF0",1749530161366,5.0387794,159.02,159.0,9.66812443]
["bitfinex-derivatives","SOLF0:USTF0",1749530161565,6.2857,159.03,159.0,9.66812443]
["bitfinex-derivatives","SOLF0:USTF0",1749530161769,5.03875787,159.02,159.0,9.66812443]
["bitfinex-derivatives","SOLF0:USTF0",1749530161965,6.2857,159.03,159.0,9.66812443]
["bitfinex-derivatives","SOLF0:USTF0",1749530162165,5.03874377,159.02,159.0,9.66812443]
["bitfinex-derivatives","SOLF0:USTF0",1749530162361,9.66732583,159.04,159.01,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1749530162561,5.03877999,159.03,159.0,3.38152443]
["bitfinex-derivatives","SOLF0:USTF0",1749530162764,5.03877999,159.02,159.0,3.38152443]
["bitfinex-derivatives","SOLF0:USTF0",1749530162970,3.38192583,159.04,159.0,3.38152443]
["bitfinex-derivatives","SOLF0:USTF0",1749530163169,5.03869516,159.03,159.0,3.38152443]
["bitfinex-derivatives","SOLF0:USTF0",1749530163362,5.03869516,159.02,159.0,9.66802443]
["bitfinex-derivatives","SOLF0:USTF0",1749530163663,3.38192583,159.04,159.0,9.66802443]
["bitfinex-derivatives","SOLF0:USTF0",1749530163861,5.03535178,159.03,159.0,9.66802443]
["bitfinex-derivatives","SOLF0:USTF0",1749530164064,9.66732583,159.04,159.01,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1749530164368,5.03549826,159.03,159.01,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1749530164565,9.66732583,159.04,159.01,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1749530164763,5.03547554,159.03,159.01,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1749530164967,5.03547554,159.02,159.01,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1749530167064,5.03726618,159.02,159.01,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1749530168175,5.03726618,159.02,159.0,9.66822443]
["bitfinex-derivatives","SOLF0:USTF0",1749530168476,9.6244515,159.03,159.0,9.66822443]
["bitfinex-derivatives","SOLF0:USTF0",1749530168676,5.03428183,159.02,159.0,9.66822443]
["bitfinex-derivatives","SOLF0:USTF0",1749530168870,9.6244515,159.03,159.0,9.66822443]
["bitfinex-derivatives","SOLF0:USTF0",1749530169065,5.03407899,159.02,159.0,9.66822443]
["bitfinex-derivatives","SOLF0:USTF0",1749530169365,9.6244515,159.03,159.0,9.66822443]
["bitfinex-derivatives","SOLF0:USTF0",1749530169670,5.03406109,159.02,159.0,9.66822443]
["bitfinex-derivatives","SOLF0:USTF0",1749530169863,3.3388515,159.03,159.01,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1749530170171,5.03394525,159.02,159.0,3.38152443]
["bitfinex-derivatives","SOLF0:USTF0",1749530170475,9.6246515,159.03,159.0,9.66812443]
["bitfinex-derivatives","SOLF0:USTF0",1749530170770,5.03398253,159.02,159.0,9.66812443]
["bitfinex-derivatives","SOLF0:USTF0",1749530170970,9.6246515,159.03,159.0,9.66812443]
["bitfinex-derivatives","SOLF0:USTF0",1749530171173,5.03391465,159.02,159.0,9.66812443]
["bitfinex-derivatives","SOLF0:USTF0",1749530171371,9.6246515,159.03,159.0,3.38152443]
["bitfinex-derivatives","SOLF0:USTF0",1749530171672,5.03395233,159.02,159.0,3.38152443]
["bitfinex-derivatives","SOLF0:USTF0",1749530171970,9.6246515,159.03,159.0,3.38152443]
["bitfinex-derivatives","SOLF0:USTF0",1749530171971,3.3388515,159.03,159.0,9.66792443]
["bitfinex-derivatives","SOLF0:USTF0",1749530172167,5.0340062,159.02,159.0,9.66792443]
["bitfinex-derivatives","SOLF0:USTF0",1749530172364,3.3388515,159.03,159.0,9.66792443]
["bitfinex-derivatives","SOLF0:USTF0",1749530172570,5.03668961,159.02,159.0,9.66792443]
["bitfinex-derivatives","SOLF0:USTF0",1749530172873,3.3388515,159.03,159.0,9.66792443]
["bitfinex-derivatives","SOLF0:USTF0",1749530173173,5.03653372,159.02,159.0,9.66792443]
["bitfinex-derivatives","SOLF0:USTF0",1749530173473,9.6246515,159.03,159.0,9.66792443]
["bitfinex-derivatives","SOLF0:USTF0",1749530173669,5.03661217,159.02,159.0,9.66792443]
["bitfinex-derivatives","SOLF0:USTF0",1749530173870,9.6246515,159.03,159.0,9.66792443]
["bitfinex-derivatives","SOLF0:USTF0",1749530174170,5.0366434,159.02,159.0,9.66792443]
["bitfinex-derivatives","SOLF0:USTF0",1749530174374,9.6246515,159.03,159.0,9.66792443]
["bitfinex-derivatives","SOLF0:USTF0",1749530174578,5.03660497,159.02,159.0,9.66792443]
["bitfinex-derivatives","SOLF0:USTF0",1749530174775,9.6246515,159.03,159.0,9.66792443]
["bitfinex-derivatives","SOLF0:USTF0",1749530174977,5.03670424,159.02,159.0,9.66792443]
["bitfinex-derivatives","SOLF0:USTF0",1749530175275,9.6246515,159.03,159.0,9.66792443]
["bitfinex-derivatives","SOLF0:USTF0",1749530175569,5.03665399,159.02,159.0,6.32907293]
["bitfinex-derivatives","SOLF0:USTF0",1749530175775,9.6246515,159.03,159.0,6.32907293]
["bitfinex-derivatives","SOLF0:USTF0",1749530175976,5.03478725,159.02,159.0,6.32907293]
["bitfinex-derivatives","SOLF0:USTF0",1749530176274,3.3388515,159.03,159.01,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1749530176476,5.0348632,159.02,159.01,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1749530179079,5.0348632,159.02,159.0,0.04267293]
["bitfinex-derivatives","SOLF0:USTF0",1749530179280,3.3388515,159.03,159.0,0.04267293]
["bitfinex-derivatives","SOLF0:USTF0",1749530179481,3.3388515,159.01,159.0,0.04267293]
["bitfinex-derivatives","SOLF0:USTF0",1749530179780,14.65694865,159.01,159.0,0.04267293]
["bitfinex-derivatives","SOLF0:USTF0",1749530181078,20.49472376,159.01,159.0,0.04267293]
["bitfinex-derivatives","SOLF0:USTF0",1749530181277,11.31809715,159.01,159.0,0.04267293]
["bitfinex-derivatives","SOLF0:USTF0",1749530181479,6.2875,158.99,158.96,37.2483]
["bitfinex-derivatives","SOLF0:USTF0",1749530181671,3.3388515,158.97,158.96,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1749530181876,3.3388515,158.97,158.93,34.2988515]
["bitfinex-derivatives","SOLF0:USTF0",1749530182080,3.3388515,158.96,158.94,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1749530182276,3.3388515,158.96,158.93,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1749530182480,3.3388515,158.95,158.93,31.00178106]
["bitfinex-derivatives","SOLF0:USTF0",1749530182681,3.3388515,158.95,158.93,37.29128106]
["bitfinex-derivatives","SOLF0:USTF0",1749530182980,0.0445277,158.96,158.93,34.34063256]
["bitfinex-derivatives","SOLF0:USTF0",1749530183180,0.0445277,158.96,158.95,3.3388515]
["bitfinex-derivatives","SOLF0:USTF0",1749530183373,0.0445277,158.96,158.95,9.6276515]
["bitfinex-derivatives","SOLF0:USTF0",1749530187286,0.0445277,158.96,158.95,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1749530196891,5.22093927,159.02,158.98,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1749530197092,10.2150308,159.02,158.98,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1749530197393,5.22093927,159.02,158.98,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1749530197588,6.2865,159.01,158.96,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1749530197892,0.04384635,159.0,158.97,0.04017169]
["bitfinex-derivatives","SOLF0:USTF0",1749530198192,6.33094635,159.0,158.97,0.04017169]
["bitfinex-derivatives","SOLF0:USTF0",1749530198580,0.04384635,159.0,158.97,0.04017169]
["bitfinex-derivatives","SOLF0:USTF0",1749530199086,6.2873,158.99,158.97,0.04017169]
["bitfinex-derivatives","SOLF0:USTF0",1749530200093,6.33074635,159.0,158.97,0.04017169]
["bitfinex-derivatives","SOLF0:USTF0",1749530200490,6.33074635,159.0,158.97,6.32807169]
["bitfinex-derivatives","SOLF0:USTF0",1749530202594,6.33074635,159.0,158.97,0.04017169]
["bitfinex-derivatives","SOLF0:USTF0",1749530206800,6.33074635,159.0,158.97,6.32817169]
["bitfinex-derivatives","SOLF0:USTF0",1749530208297,0.04384635,159.0,158.98,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1749530209200,0.04384635,159.0,158.98,9.62801712]
["bitfinex-derivatives","SOLF0:USTF0",1749530210388,0.04384635,159.0,158.98,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1749530210594,9.67126347,159.0,158.97,9.66868881]
["bitfinex-derivatives","SOLF0:USTF0",1749530213196,6.33064635,159.0,158.97,9.66868881]
["bitfinex-derivatives","SOLF0:USTF0",1749530213395,9.67126347,159.0,158.97,9.66868881]
["bitfinex-derivatives","SOLF0:USTF0",1749530216105,6.33064635,159.0,158.97,9.66868881]
["bitfinex-derivatives","SOLF0:USTF0",1749530216304,9.67126347,159.0,158.97,9.66868881]
["bitfinex-derivatives","SOLF0:USTF0",1749530216804,9.67126347,159.0,158.97,6.32807169]
["bitfinex-derivatives","SOLF0:USTF0",1749530219109,6.2873,158.99,158.97,0.04017169]
["bitfinex-derivatives","SOLF0:USTF0",1749530219302,14.63172839,158.99,158.97,0.04017169]
["bitfinex-derivatives","SOLF0:USTF0",1749530219502,9.62791712,158.99,158.97,0.04017169]
["bitfinex-derivatives","SOLF0:USTF0",1749530220209,6.2876,158.98,158.97,0.04017169]
["bitfinex-derivatives","SOLF0:USTF0",1749530221007,6.2873,158.99,158.97,0.04017169]
["bitfinex-derivatives","SOLF0:USTF0",1749530221203,9.62791712,158.99,158.97,0.04017169]
["bitfinex-derivatives","SOLF0:USTF0",1749530224110,9.62791712,158.99,158.97,6.32817169]
["bitfinex-derivatives","SOLF0:USTF0",1749530225209,9.62791712,158.99,158.97,0.04017169]
["bitfinex-derivatives","SOLF0:USTF0",1749530225709,9.62791712,158.99,158.97,6.32817169]
["bitfinex-derivatives","SOLF0:USTF0",1749530229809,9.62791712,158.99,158.97,0.04017169]
["bitfinex-derivatives","SOLF0:USTF0",1749530234312,0.04384635,159.0,158.97,0.04017169]
["bitfinex-derivatives","SOLF0:USTF0",1749530234313,14.63394331,158.98,158.97,0.04017169]
["bitfinex-derivatives","SOLF0:USTF0",1749530234708,3.34061712,158.94,158.91,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1749530235309,3.34061712,158.94,158.91,40.59061712]
["bitfinex-derivatives","SOLF0:USTF0",1749530235815,3.38892041,158.94,158.91,40.63381502]
["bitfinex-derivatives","SOLF0:USTF0",1749530236311,3.34061712,158.93,158.91,31.0031979]
["bitfinex-derivatives","SOLF0:USTF0",1749530236516,3.34061712,158.92,158.91,31.0031979]
["bitfinex-derivatives","SOLF0:USTF0",1749530236719,3.34061712,158.92,158.91,0.0431979]
["bitfinex-derivatives","SOLF0:USTF0",1749530236902,9.63061712,158.92,158.91,0.0431979]
["bitfinex-derivatives","SOLF0:USTF0",1749530262132,6.29,158.92,158.91,0.0431979]
["bitfinex-derivatives","SOLF0:USTF0",1749530262432,9.63061712,158.92,158.91,0.0431979]
["bitfinex-derivatives","SOLF0:USTF0",1749530269534,6.29,158.92,158.91,0.0431979]
["bitfinex-derivatives","SOLF0:USTF0",1749530269735,9.63061712,158.92,158.91,0.0431979]
["bitfinex-derivatives","SOLF0:USTF0",1749530282042,14.69219697,158.92,158.91,0.0431979]
["bitfinex-derivatives","SOLF0:USTF0",1749530283443,5.06157985,158.92,158.91,0.0431979]
["bitfinex-derivatives","SOLF0:USTF0",1749530283642,3.38892041,158.94,158.91,0.0431979]
["bitfinex-derivatives","SOLF0:USTF0",1749530283836,5.06270937,158.93,158.91,0.0431979]
["bitfinex-derivatives","SOLF0:USTF0",1749530284033,3.34061712,158.93,158.91,0.0431979]
["bitfinex-derivatives","SOLF0:USTF0",1749530285939,3.34061712,158.92,158.91,0.0431979]
["bitfinex-derivatives","SOLF0:USTF0",1749530286145,8.40036466,158.92,158.91,0.0431979]
["bitfinex-derivatives","SOLF0:USTF0",1749530286644,14.69036466,158.92,158.91,0.0431979]
["bitfinex-derivatives","SOLF0:USTF0",1749530287745,8.40036466,158.92,158.91,0.0431979]
["bitfinex-derivatives","SOLF0:USTF0",1749530288246,5.05974754,158.92,158.91,0.0431979]
["bitfinex-derivatives","SOLF0:USTF0",1749530288543,3.34061712,158.93,158.91,0.0431979]
["bitfinex-derivatives","SOLF0:USTF0",1749530289739,3.34061712,158.93,158.91,6.3335979]
["bitfinex-derivatives","SOLF0:USTF0",1749530290338,0.04830329,158.94,158.91,9.67421502]
["bitfinex-derivatives","SOLF0:USTF0",1749530290545,3.38892041,158.94,158.91,9.67421502]
["bitfinex-derivatives","SOLF0:USTF0",1749530290945,3.38892041,158.94,158.91,6.3335979]
["bitfinex-derivatives","SOLF0:USTF0",1749530291240,3.34061712,158.93,158.91,0.0431979]
["bitfinex-derivatives","SOLF0:USTF0",1749530292046,9.63021712,158.93,158.91,0.0431979]
["bitfinex-derivatives","SOLF0:USTF0",1749530296346,6.29,158.92,158.91,0.0431979]
["bitfinex-derivatives","SOLF0:USTF0",1749530296546,9.63061712,158.92,158.91,0.0431979]
["bitfinex-derivatives","SOLF0:USTF0",1749530296945,14.69663381,158.92,158.91,0.0431979]
["bitfinex-derivatives","SOLF0:USTF0",1749530297549,8.40663381,158.92,158.91,0.0431979]
["bitfinex-derivatives","SOLF0:USTF0",1749530298347,14.69663381,158.92,158.91,0.0431979]
["bitfinex-derivatives","SOLF0:USTF0",1749530305256,8.40663381,158.92,158.91,0.0431979]
["bitfinex-derivatives","SOLF0:USTF0",1749530305644,5.06601669,158.92,158.91,0.0431979]
["bitfinex-derivatives","SOLF0:USTF0",1749530305845,8.40663381,158.93,158.91,6.3335979]
["bitfinex-derivatives","SOLF0:USTF0",1749530306051,3.38892041,158.94,158.91,3.38381502]
["bitfinex-derivatives","SOLF0:USTF0",1749530307756,0.04830329,158.94,158.92,3.34061712]
["bitfinex-derivatives","SOLF0:USTF0",1749530308153,0.04830329,158.94,158.93,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1749530309359,0.04830329,158.94,158.92,9.63051712]
["bitfinex-derivatives","SOLF0:USTF0",1749530310263,0.04830329,158.94,158.93,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1749530310563,0.04830329,158.94,158.92,3.34061712]
["bitfinex-derivatives","SOLF0:USTF0",1749530311564,0.04830329,158.94,158.92,9.63031712]
["bitfinex-derivatives","SOLF0:USTF0",1749530314466,0.04830329,158.94,158.92,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1749530314665,0.04830329,158.94,158.92,9.63031712]
["bitfinex-derivatives","SOLF0:USTF0",1749530315866,0.04830329,158.94,158.93,9.63021712]
["bitfinex-derivatives","SOLF0:USTF0",1749530316671,0.04830329,158.94,158.93,40.57021712]
["bitfinex-derivatives","SOLF0:USTF0",1749530317569,37.2269,159.0,158.96,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1749530317772,3.34061712,158.99,158.97,3.34061712]
["bitfinex-derivatives","SOLF0:USTF0",1749530318572,9.66957823,159.0,158.97,3.34061712]
["bitfinex-derivatives","SOLF0:USTF0",1749530319674,6.2872,158.99,158.97,3.34061712]
["bitfinex-derivatives","SOLF0:USTF0",1749530320373,6.2872,158.99,158.98,3.34061712]
["bitfinex-derivatives","SOLF0:USTF0",1749530324177,9.66967823,159.0,158.98,3.34061712]
["bitfinex-derivatives","SOLF0:USTF0",1749530324375,6.32906111,159.0,158.98,3.34061712]
["bitfinex-derivatives","SOLF0:USTF0",1749530324669,6.2872,158.99,158.98,3.34061712]
["bitfinex-derivatives","SOLF0:USTF0",1749530336482,6.32896111,159.0,158.98,3.34061712]
["bitfinex-derivatives","SOLF0:USTF0",1749530336682,0.04206111,159.0,158.98,3.34061712]
["bitfinex-derivatives","SOLF0:USTF0",1749530337083,6.32896111,159.0,158.98,3.34061712]
["bitfinex-derivatives","SOLF0:USTF0",1749530338484,6.2872,158.99,158.98,3.34061712]
["bitfinex-derivatives","SOLF0:USTF0",1749530341785,6.32906111,159.0,158.98,3.34061712]
["bitfinex-derivatives","SOLF0:USTF0",1749530344381,0.04206111,159.0,158.99,3.34061712]
["bitfinex-derivatives","SOLF0:USTF0",1749530345890,0.04206111,159.0,158.99,9.62781712]
["bitfinex-derivatives","SOLF0:USTF0",1749530348692,5.59361712,159.08,158.99,34.26061712]
["bitfinex-derivatives","SOLF0:USTF0",1749530348892,8.4385431,159.07,159.05,3.34061712]
["bitfinex-derivatives","SOLF0:USTF0",1749530349089,11.38272598,159.06,159.04,3.34061712]
["bitfinex-derivatives","SOLF0:USTF0",1749530349288,5.09792598,159.05,159.04,3.34061712]
["bitfinex-derivatives","SOLF0:USTF0",1749530350294,6.32926472,159.06,159.04,3.34061712]
["bitfinex-derivatives","SOLF0:USTF0",1749530350486,6.32926472,159.06,159.05,3.34061712]
["bitfinex-derivatives","SOLF0:USTF0",1749530350796,11.42184835,159.06,159.05,3.34061712]
["bitfinex-derivatives","SOLF0:USTF0",1749530350999,5.13704835,159.06,159.05,3.34061712]
["bitfinex-derivatives","SOLF0:USTF0",1749530351588,11.42144835,159.06,159.05,3.34061712]
["bitfinex-derivatives","SOLF0:USTF0",1749530352594,11.42144835,159.06,159.03,6.33165525]
["bitfinex-derivatives","SOLF0:USTF0",1749530352797,5.09258363,159.05,159.03,6.33165525]
["bitfinex-derivatives","SOLF0:USTF0",1749530353191,6.32886472,159.06,159.03,6.33165525]
["bitfinex-derivatives","SOLF0:USTF0",1749530353393,0.04446472,159.06,159.04,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1749530353595,0.04446472,159.06,159.03,0.04615525]
["bitfinex-derivatives","SOLF0:USTF0",1749530354095,0.04446472,159.06,159.05,3.34061712]
["bitfinex-derivatives","SOLF0:USTF0",1749530354497,5.14960583,159.06,159.05,3.34061712]
["bitfinex-derivatives","SOLF0:USTF0",1749530355598,11.43400583,159.06,159.05,3.34061712]
["bitfinex-derivatives","SOLF0:USTF0",1749530357201,11.43400583,159.06,159.03,37.23165525]
["bitfinex-derivatives","SOLF0:USTF0",1749530357403,6.32886472,159.06,159.04,3.34061712]
["bitfinex-derivatives","SOLF0:USTF0",1749530361201,0.04446472,159.06,159.05,3.34061712]
["bitfinex-derivatives","SOLF0:USTF0",1749530361405,5.15246447,159.06,159.05,3.34061712]
["bitfinex-derivatives","SOLF0:USTF0",1749530367410,0.04446472,159.06,159.05,3.34061712]
["bitfinex-derivatives","SOLF0:USTF0",1749530367909,5.15329351,159.06,159.05,3.34061712]
["bitfinex-derivatives","SOLF0:USTF0",1749530368211,0.04446472,159.06,159.05,3.34061712]
["bitfinex-derivatives","SOLF0:USTF0",1749530368706,5.15338422,159.06,159.05,3.34061712]
["bitfinex-derivatives","SOLF0:USTF0",1749530369606,0.04446472,159.06,159.05,3.34061712]
["bitfinex-derivatives","SOLF0:USTF0",1749530370008,5.15276139,159.06,159.05,3.34061712]
["bitfinex-derivatives","SOLF0:USTF0",1749530370510,0.04446472,159.06,159.05,3.34061712]
["bitfinex-derivatives","SOLF0:USTF0",1749530370709,6.32886472,159.06,159.05,3.34061712]
["bitfinex-derivatives","SOLF0:USTF0",1749530371910,0.04446472,159.06,159.05,3.34061712]
["bitfinex-derivatives","SOLF0:USTF0",1749530372309,5.15259663,159.06,159.05,3.34061712]
["bitfinex-derivatives","SOLF0:USTF0",1749530373309,5.15259663,159.06,159.03,30.94615525]
["bitfinex-derivatives","SOLF0:USTF0",1749530373515,5.15259663,159.06,159.03,0.04615525]
["bitfinex-derivatives","SOLF0:USTF0",1749530373516,3.34061712,159.04,159.03,0.04615525]
["bitfinex-derivatives","SOLF0:USTF0",1749530373720,8.44874903,159.04,159.0,3.34061712]
["bitfinex-derivatives","SOLF0:USTF0",1749530373919,8.44874903,159.03,158.99,3.34061712]
["bitfinex-derivatives","SOLF0:USTF0",1749530374115,3.34061712,159.03,158.99,3.34061712]
["bitfinex-derivatives","SOLF0:USTF0",1749530374521,6.2864,159.01,158.99,3.34061712]
["bitfinex-derivatives","SOLF0:USTF0",1749530377325,6.2864,159.01,159.0,3.34061712]
["bitfinex-derivatives","SOLF0:USTF0",1749530377520,6.2864,159.01,158.98,30.94529721]
["bitfinex-derivatives","SOLF0:USTF0",1749530377521,6.2868,159.0,158.98,34.28591433]
["bitfinex-derivatives","SOLF0:USTF0",1749530378025,6.2868,159.0,158.98,3.38591433]
["bitfinex-derivatives","SOLF0:USTF0",1749530378721,9.62721712,159.01,158.98,3.38591433]
["bitfinex-derivatives","SOLF0:USTF0",1749530379829,9.62741712,159.0,158.98,0.04529721]
["bitfinex-derivatives","SOLF0:USTF0",1749530380126,3.34061712,159.0,158.98,0.04529721]
["bitfinex-derivatives","SOLF0:USTF0",1749530380516,8.43625994,159.0,158.98,0.04529721]
["bitfinex-derivatives","SOLF0:USTF0",1749530380721,3.34061712,159.0,158.98,0.04529721]
["bitfinex-derivatives","SOLF0:USTF0",1749530381125,8.4363834,159.0,158.98,0.04529721]
["bitfinex-derivatives","SOLF0:USTF0",1749530381317,3.34061712,159.0,158.98,0.04529721]
["bitfinex-derivatives","SOLF0:USTF0",1749530381726,6.2872,158.99,158.98,0.04529721]
["bitfinex-derivatives","SOLF0:USTF0",1749530382325,9.62781712,158.99,158.98,0.04529721]
["bitfinex-derivatives","SOLF0:USTF0",1749530382623,14.7236481,158.99,158.98,0.04529721]
["bitfinex-derivatives","SOLF0:USTF0",1749530385131,11.38303098,158.99,158.98,0.04529721]
["bitfinex-derivatives","SOLF0:USTF0",1749530385331,14.7236481,158.99,158.98,0.04529721]
["bitfinex-derivatives","SOLF0:USTF0",1749530385525,11.38303098,158.99,158.98,0.04529721]
["bitfinex-derivatives","SOLF0:USTF0",1749530385726,14.7236481,158.99,158.98,0.04529721]
["bitfinex-derivatives","SOLF0:USTF0",1749530386334,9.62781712,158.99,158.98,0.04529721]
["bitfinex-derivatives","SOLF0:USTF0",1749530388432,3.34061712,158.99,158.98,0.04529721]
["bitfinex-derivatives","SOLF0:USTF0",1749530391335,5.08009799,159.0,158.98,0.04529721]
["bitfinex-derivatives","SOLF0:USTF0",1749530391539,3.38342766,159.02,158.99,3.34061712]
["bitfinex-derivatives","SOLF0:USTF0",1749530391738,3.38342766,159.02,158.98,3.38591433]
["bitfinex-derivatives","SOLF0:USTF0",1749530392033,3.34061712,159.01,158.98,3.38591433]
["bitfinex-derivatives","SOLF0:USTF0",1749530392235,3.34061712,159.01,158.98,0.04529721]
["bitfinex-derivatives","SOLF0:USTF0",1749530392428,9.62701712,159.01,158.98,3.38591433]
["bitfinex-derivatives","SOLF0:USTF0",1749530392625,3.34061712,159.01,158.98,3.38591433]
["bitfinex-derivatives","SOLF0:USTF0",1749530393838,6.2868,159.0,158.98,3.38591433]
["bitfinex-derivatives","SOLF0:USTF0",1749530396338,3.34061712,159.0,158.98,0.04529721]
["bitfinex-derivatives","SOLF0:USTF0",1749530396641,3.34061712,158.99,158.98,0.04529721]
["bitfinex-derivatives","SOLF0:USTF0",1749530396942,9.62781712,158.99,158.98,0.04529721]
["bitfinex-derivatives","SOLF0:USTF0",1749530397142,14.70700978,158.99,158.98,0.04529721]
["bitfinex-derivatives","SOLF0:USTF0",1749530397344,14.70700978,158.99,158.93,37.1893]
["bitfinex-derivatives","SOLF0:USTF0",1749530397345,6.2885,158.96,158.93,34.24061712]
["bitfinex-derivatives","SOLF0:USTF0",1749530397544,9.62911712,158.96,158.93,34.24061712]
["bitfinex-derivatives","SOLF0:USTF0",1749530397743,3.34061712,158.96,158.93,34.24061712]
["bitfinex-derivatives","SOLF0:USTF0",1749530397936,9.62911712,158.96,158.93,34.24061712]
["bitfinex-derivatives","SOLF0:USTF0",1749530398142,9.62911712,158.96,158.93,40.53011712]
["bitfinex-derivatives","SOLF0:USTF0",1749530398339,9.67642512,158.96,158.93,40.5707992]
["bitfinex-derivatives","SOLF0:USTF0",1749530398541,6.335808,158.96,158.93,40.5707992]
["bitfinex-derivatives","SOLF0:USTF0",1749530398836,6.335808,158.96,158.94,3.34061712]
["bitfinex-derivatives","SOLF0:USTF0",1749530399943,6.335808,158.96,158.93,40.5707992]
["bitfinex-derivatives","SOLF0:USTF0",1749530400243,9.67642512,158.96,158.93,40.5707992]
["bitfinex-derivatives","SOLF0:USTF0",1749530401638,3.34061712,158.95,158.93,0.04068208]
["bitfinex-derivatives","SOLF0:USTF0",1749530402242,9.67642512,158.96,158.93,3.3812992]
["bitfinex-derivatives","SOLF0:USTF0",1749530403446,3.34061712,158.94,158.89,3.34061712]
["bitfinex-derivatives","SOLF0:USTF0",1749530403742,9.63081712,158.92,158.88,34.24061712]
["bitfinex-derivatives","SOLF0:USTF0",1749530404345,9.63081712,158.92,158.88,34.28024536]
["bitfinex-derivatives","SOLF0:USTF0",1749530404346,9.67568713,158.92,158.88,34.28024536]
["bitfinex-derivatives","SOLF0:USTF0",1749530404547,9.67568713,158.92,158.89,3.34061712]
["bitfinex-derivatives","SOLF0:USTF0",1749530404739,9.67568713,158.92,158.89,9.63161712]
["bitfinex-derivatives","SOLF0:USTF0",1749530405341,6.33507001,158.92,158.89,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1749530406547,6.33507001,158.92,158.88,6.33102824]
["bitfinex-derivatives","SOLF0:USTF0",1749530408344,0.04487001,158.92,158.89,6.2911]
["bitfinex-derivatives","SOLF0:USTF0",1749530409849,0.04487001,158.92,158.9,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1749530410351,0.04487001,158.92,158.91,6.2904]
["bitfinex-derivatives","SOLF0:USTF0",1749530411052,0.04487001,158.92,158.91,11.51645452]
["bitfinex-derivatives","SOLF0:USTF0",1749530414762,0.04487001,158.92,158.91,42.41645452]
["bitfinex-derivatives","SOLF0:USTF0",1749530415253,30.9,158.99,158.91,36.12605452]
["bitfinex-derivatives","SOLF0:USTF0",1749530415457,2.269,159.01,158.95,5.22605452]
["bitfinex-derivatives","SOLF0:USTF0",1749530415652,7.32556675,159.01,158.95,5.22605452]
["bitfinex-derivatives","SOLF0:USTF0",1749530416158,0.04380344,159.0,158.96,0.04263256]
["bitfinex-derivatives","SOLF0:USTF0",1749530416751,6.2873,158.99,158.96,6.33073256]
["bitfinex-derivatives","SOLF0:USTF0",1749530418853,6.2873,158.99,158.96,0.04263256]
["bitfinex-derivatives","SOLF0:USTF0",1749530419253,6.2879,158.98,158.96,0.04263256]
["bitfinex-derivatives","SOLF0:USTF0",1749530420159,6.288,158.97,158.96,0.04263256]
["bitfinex-derivatives","SOLF0:USTF0",1749530421059,11.36774392,158.97,158.96,0.04263256]
["bitfinex-derivatives","SOLF0:USTF0",1749530424554,6.2896,158.93,158.91,36.12605452]
["bitfinex-derivatives","SOLF0:USTF0",1749530425953,6.33140006,158.94,158.91,36.12605452]
["bitfinex-derivatives","SOLF0:USTF0",1749530429359,6.33140006,158.94,158.91,42.41635452]
["bitfinex-derivatives","SOLF0:USTF0",1749530430362,0.04210006,158.94,158.91,42.41635452]
["bitfinex-derivatives","SOLF0:USTF0",1749530430764,0.04210006,158.94,158.92,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1749530430957,0.04210006,158.94,158.91,36.12605452]
["bitfinex-derivatives","SOLF0:USTF0",1749530431653,0.04210006,158.94,158.92,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1749530435863,6.33130006,158.94,158.92,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1749530436065,6.33130006,158.94,158.91,42.41625452]
["bitfinex-derivatives","SOLF0:USTF0",1749530437361,6.33130006,158.94,158.93,3.34317971]
["bitfinex-derivatives","SOLF0:USTF0",1749530438565,0.04210006,158.94,158.93,3.34317971]
["bitfinex-derivatives","SOLF0:USTF0",1749530438768,0.04210006,158.94,158.92,9.63307971]
["bitfinex-derivatives","SOLF0:USTF0",1749530439072,0.04210006,158.94,158.93,3.34317971]
["bitfinex-derivatives","SOLF0:USTF0",1749530441870,6.33130006,158.94,158.93,3.34317971]
["bitfinex-derivatives","SOLF0:USTF0",1749530447374,0.04210006,158.94,158.93,3.34317971]
["bitfinex-derivatives","SOLF0:USTF0",1749530447973,6.33130006,158.94,158.93,3.34317971]
["bitfinex-derivatives","SOLF0:USTF0",1749530449876,11.40173612,158.94,158.92,3.34317971]
["bitfinex-derivatives","SOLF0:USTF0",1749530450174,6.33130006,158.94,158.92,3.34317971]
["bitfinex-derivatives","SOLF0:USTF0",1749530450475,0.04210006,158.94,158.92,3.34317971]
["bitfinex-derivatives","SOLF0:USTF0",1749530453579,6.33130006,158.94,158.92,3.34317971]
["bitfinex-derivatives","SOLF0:USTF0",1749530454977,5.07132236,158.93,158.92,3.34317971]
["bitfinex-derivatives","SOLF0:USTF0",1749530455381,6.33130006,158.94,158.92,3.34317971]
["bitfinex-derivatives","SOLF0:USTF0",1749530456681,5.07137269,158.93,158.92,3.34317971]
["bitfinex-derivatives","SOLF0:USTF0",1749530456984,11.36097269,158.93,158.92,3.34317971]
["bitfinex-derivatives","SOLF0:USTF0",1749530459993,5.07137269,158.93,158.92,3.34317971]
["bitfinex-derivatives","SOLF0:USTF0",1749530461091,6.33140006,158.94,158.92,3.34317971]
["bitfinex-derivatives","SOLF0:USTF0",1749530461296,5.07462707,158.93,158.92,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1749530461497,0.04210006,158.94,158.92,3.34317971]
["bitfinex-derivatives","SOLF0:USTF0",1749530461796,0.04210006,158.94,158.93,9.63277971]
["bitfinex-derivatives","SOLF0:USTF0",1749530462790,5.07973084,158.98,158.93,3.34317971]
["bitfinex-derivatives","SOLF0:USTF0",1749530463098,9.1888766,159.01,158.92,4.3329]
["bitfinex-derivatives","SOLF0:USTF0",1749530463099,6.2869,159.0,158.97,3.34317971]
["bitfinex-derivatives","SOLF0:USTF0",1749530463291,5.07997104,158.99,158.98,3.34317971]
["bitfinex-derivatives","SOLF0:USTF0",1749530464595,5.07997104,158.99,158.98,9.63077971]
["bitfinex-derivatives","SOLF0:USTF0",1749530466293,5.07997104,158.99,158.98,3.34317971]
["bitfinex-derivatives","SOLF0:USTF0",1749530467892,5.06833554,158.99,158.98,3.34317971]
["bitfinex-derivatives","SOLF0:USTF0",1749530468096,6.33515759,159.0,158.98,3.34317971]
["bitfinex-derivatives","SOLF0:USTF0",1749530468297,6.33515759,159.0,158.99,3.34317971]
["bitfinex-derivatives","SOLF0:USTF0",1749530468497,5.11680775,159.0,158.99,3.34317971]
["bitfinex-derivatives","SOLF0:USTF0",1749530468795,5.11680775,159.0,158.97,6.33233742]
["bitfinex-derivatives","SOLF0:USTF0",1749530468997,0.04835759,159.0,158.99,3.34317971]
["bitfinex-derivatives","SOLF0:USTF0",1749530469292,5.13281362,159.0,158.99,3.34317971]
["bitfinex-derivatives","SOLF0:USTF0",1749530469500,0.04835759,159.0,158.99,34.22317971]
["bitfinex-derivatives","SOLF0:USTF0",1749530470599,0.04835759,159.0,158.99,40.51037971]
["bitfinex-derivatives","SOLF0:USTF0",1749530471299,0.04835759,159.0,158.99,42.38478955]
["bitfinex-derivatives","SOLF0:USTF0",1749530472401,5.84569689,159.07,159.03,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1749530472603,5.0789782,159.06,159.04,5.21758955]
["bitfinex-derivatives","SOLF0:USTF0",1749530472903,5.0789782,159.05,159.01,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1749530473107,5.0789782,159.07,159.01,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1749530473295,5.0789782,159.06,159.01,11.50378955]
["bitfinex-derivatives","SOLF0:USTF0",1749530473495,5.11991206,159.05,159.02,6.33105689]
["bitfinex-derivatives","SOLF0:USTF0",1749530473697,0.04093386,159.05,159.02,6.33105689]
["bitfinex-derivatives","SOLF0:USTF0",1749530474596,5.11991206,159.05,159.02,6.33105689]
["bitfinex-derivatives","SOLF0:USTF0",1749530474897,0.04093386,159.05,159.02,6.33105689]
["bitfinex-derivatives","SOLF0:USTF0",1749530475097,5.12090738,159.05,159.02,6.33105689]
["bitfinex-derivatives","SOLF0:USTF0",1749530475297,5.12090738,159.05,159.02,0.04505689]
["bitfinex-derivatives","SOLF0:USTF0",1749530475298,11.40570738,159.05,159.02,0.04505689]
["bitfinex-derivatives","SOLF0:USTF0",1749530475500,6.32573386,159.05,159.02,0.04505689]
["bitfinex-derivatives","SOLF0:USTF0",1749530475992,0.04093386,159.05,159.02,6.33105689]
["bitfinex-derivatives","SOLF0:USTF0",1749530477098,0.04093386,159.05,159.03,5.21758955]
["bitfinex-derivatives","SOLF0:USTF0",1749530481406,0.04093386,159.05,159.02,0.04505689]
["bitfinex-derivatives","SOLF0:USTF0",1749530481594,5.25852341,159.05,159.02,0.04505689]
["bitfinex-derivatives","SOLF0:USTF0",1749530482496,10.33618925,159.05,159.02,0.04505689]
["bitfinex-derivatives","SOLF0:USTF0",1749530482694,6.2856,159.03,159.02,0.04505689]
["bitfinex-derivatives","SOLF0:USTF0",1749530484505,6.2869,159.0,158.97,5.21758955]
["bitfinex-derivatives","SOLF0:USTF0",1749530484703,6.2869,159.0,158.97,36.07758955]
["bitfinex-derivatives","SOLF0:USTF0",1749530485604,6.33019459,159.0,158.97,36.12050956]
["bitfinex-derivatives","SOLF0:USTF0",1749530485805,6.33019459,159.0,158.97,42.40850956]
["bitfinex-derivatives","SOLF0:USTF0",1749530486004,0.04329459,159.0,158.97,30.90292001]
["bitfinex-derivatives","SOLF0:USTF0",1749530486203,5.26088414,159.0,158.97,0.04292001]
["bitfinex-derivatives","SOLF0:USTF0",1749530487106,6.2876,158.98,158.97,0.04292001]
["bitfinex-derivatives","SOLF0:USTF0",1749530490010,11.50518955,158.98,158.97,0.04292001]
["bitfinex-derivatives","SOLF0:USTF0",1749530492813,6.2876,158.98,158.97,0.04292001]
["bitfinex-derivatives","SOLF0:USTF0",1749530493611,11.50518955,158.98,158.97,0.04292001]
["bitfinex-derivatives","SOLF0:USTF0",1749530495508,16.5677967,158.98,158.97,0.04292001]
["bitfinex-derivatives","SOLF0:USTF0",1749530505219,14.69332677,158.98,158.97,0.04292001]
["bitfinex-derivatives","SOLF0:USTF0",1749530507628,11.35020715,158.98,158.97,0.04292001]
["bitfinex-derivatives","SOLF0:USTF0",1749530507825,9.63071962,158.98,158.97,0.04292001]
["bitfinex-derivatives","SOLF0:USTF0",1749530508033,14.69332677,158.98,158.97,0.04292001]
["bitfinex-derivatives","SOLF0:USTF0",1749530509229,5.06260715,158.98,158.97,0.04292001]
["bitfinex-derivatives","SOLF0:USTF0",1749530509418,11.34990715,158.99,158.97,0.04292001]
["bitfinex-derivatives","SOLF0:USTF0",1749530509624,5.26557917,159.0,158.97,0.04292001]
["bitfinex-derivatives","SOLF0:USTF0",1749530509625,0.04329459,159.0,158.97,0.04292001]
["bitfinex-derivatives","SOLF0:USTF0",1749530510125,0.04329459,159.0,158.98,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1749530510723,0.04329459,159.0,158.99,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1749530511326,5.06693207,159.05,159.02,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1749530511529,5.06693207,159.05,158.99,5.22228458]
["bitfinex-derivatives","SOLF0:USTF0",1749530511732,10.28921665,159.06,159.01,5.22228458]
["bitfinex-derivatives","SOLF0:USTF0",1749530512225,5.06693207,159.06,159.03,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1749530512426,5.1104849,159.06,159.03,6.32756478]
["bitfinex-derivatives","SOLF0:USTF0",1749530515623,5.1104849,159.06,159.04,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1749530515826,5.1104849,159.06,159.03,0.04196478]
["bitfinex-derivatives","SOLF0:USTF0",1749530515827,0.04355283,159.06,159.03,0.04196478]
["bitfinex-derivatives","SOLF0:USTF0",1749530516126,0.04355283,159.06,159.03,6.32716478]
["bitfinex-derivatives","SOLF0:USTF0",1749530516327,5.1104849,159.06,159.03,6.32716478]
["bitfinex-derivatives","SOLF0:USTF0",1749530517022,5.1104849,159.06,159.03,11.54944936]
["bitfinex-derivatives","SOLF0:USTF0",1749530519333,5.1104849,159.06,159.03,5.26424936]
["bitfinex-derivatives","SOLF0:USTF0",1749530519732,11.3948849,159.06,159.03,5.26424936]
["bitfinex-derivatives","SOLF0:USTF0",1749530519922,6.32795283,159.06,159.03,5.26424936]
["bitfinex-derivatives","SOLF0:USTF0",1749530520529,0.04355283,159.06,159.03,5.26424936]
["bitfinex-derivatives","SOLF0:USTF0",1749530521031,0.04355283,159.06,159.03,11.54974936]
["bitfinex-derivatives","SOLF0:USTF0",1749530521228,5.14800075,159.06,159.03,11.54974936]
["bitfinex-derivatives","SOLF0:USTF0",1749530522436,11.43250075,159.06,159.03,11.54974936]
["bitfinex-derivatives","SOLF0:USTF0",1749530522638,6.32805283,159.06,159.03,11.54974936]
["bitfinex-derivatives","SOLF0:USTF0",1749530524139,6.2852,159.04,159.03,0.04196478]
["bitfinex-derivatives","SOLF0:USTF0",1749530524537,5.110921,159.05,159.03,0.04196478]
["bitfinex-derivatives","SOLF0:USTF0",1749530524737,0.04355283,159.06,159.03,0.04196478]
["bitfinex-derivatives","SOLF0:USTF0",1749530525239,6.2851,159.05,159.03,0.04196478]
["bitfinex-derivatives","SOLF0:USTF0",1749530525443,11.396021,159.05,159.03,0.04196478]
["bitfinex-derivatives","SOLF0:USTF0",1749530527241,5.110921,159.05,159.03,5.26424936]
["bitfinex-derivatives","SOLF0:USTF0",1749530527440,6.32815283,159.06,159.03,5.26424936]
["bitfinex-derivatives","SOLF0:USTF0",1749530527638,6.32815283,159.06,159.03,0.04196478]
["bitfinex-derivatives","SOLF0:USTF0",1749530528337,6.2848,159.05,159.03,0.04196478]
["bitfinex-derivatives","SOLF0:USTF0",1749530529443,6.32805283,159.06,159.03,0.04196478]
["bitfinex-derivatives","SOLF0:USTF0",1749530529740,0.04355283,159.06,159.03,0.04196478]
["bitfinex-derivatives","SOLF0:USTF0",1749530530737,6.2848,159.05,159.03,0.04196478]
["bitfinex-derivatives","SOLF0:USTF0",1749530533243,6.2848,159.05,159.04,3.33852859]
["bitfinex-derivatives","SOLF0:USTF0",1749530535039,6.32815283,159.06,159.04,3.33852859]
["bitfinex-derivatives","SOLF0:USTF0",1749530537248,0.04355283,159.06,159.05,3.33852859]
["bitfinex-derivatives","SOLF0:USTF0",1749530538648,6.32795283,159.06,159.05,3.33852859]
["bitfinex-derivatives","SOLF0:USTF0",1749530539049,0.04355283,159.06,159.05,3.33852859]
["bitfinex-derivatives","SOLF0:USTF0",1749530551657,36.68569689,159.13,159.05,3.33852859]
["bitfinex-derivatives","SOLF0:USTF0",1749530551855,14.29649578,159.12,159.09,3.33852859]
["bitfinex-derivatives","SOLF0:USTF0",1749530552052,5.1122703,159.11,159.09,3.33852859]
["bitfinex-derivatives","SOLF0:USTF0",1749530552253,6.2825,159.11,159.1,3.33852859]
["bitfinex-derivatives","SOLF0:USTF0",1749530552555,5.11178772,159.11,159.06,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1749530552762,11.43858525,159.1,159.09,3.33852859]
["bitfinex-derivatives","SOLF0:USTF0",1749530553466,6.2833,159.09,159.07,0.04064977]
["bitfinex-derivatives","SOLF0:USTF0",1749530553671,6.2833,159.09,159.08,3.33852859]
["bitfinex-derivatives","SOLF0:USTF0",1749530553970,5.12004771,159.09,159.08,3.33852859]
["bitfinex-derivatives","SOLF0:USTF0",1749530555674,11.40334771,159.09,159.08,3.33852859]
["bitfinex-derivatives","SOLF0:USTF0",1749530556270,5.12004771,159.09,159.08,3.33852859]
["bitfinex-derivatives","SOLF0:USTF0",1749530559779,5.12004771,159.09,159.08,9.62212859]
["bitfinex-derivatives","SOLF0:USTF0",1749530559970,7.84152859,159.14,159.08,9.62212859]
["bitfinex-derivatives","SOLF0:USTF0",1749530559971,89.25872418,159.15,159.08,3.33852859]
["bitfinex-derivatives","SOLF0:USTF0",1749530560171,89.69392729,159.15,159.14,3.33852859]
["bitfinex-derivatives","SOLF0:USTF0",1749530561074,6.2809,159.15,159.14,3.33852859]
["bitfinex-derivatives","SOLF0:USTF0",1749530561275,0.04361195,159.16,159.14,3.33852859]
["bitfinex-derivatives","SOLF0:USTF0",1749530561477,0.04361195,159.16,159.13,0.04683198]
["bitfinex-derivatives","SOLF0:USTF0",1749530561478,0.04361195,159.16,159.15,3.33852859]
["bitfinex-derivatives","SOLF0:USTF0",1749530561876,6.32411195,159.16,159.15,3.33852859]
["bitfinex-derivatives","SOLF0:USTF0",1749530562681,0.04361195,159.16,159.13,3.38536057]
["bitfinex-derivatives","SOLF0:USTF0",1749530562877,3.38214054,159.16,159.13,3.38536057]
["bitfinex-derivatives","SOLF0:USTF0",1749530563273,6.2813,159.14,159.13,0.04683198]
["bitfinex-derivatives","SOLF0:USTF0",1749530564178,6.281,159.15,159.13,0.04683198]
["bitfinex-derivatives","SOLF0:USTF0",1749530564382,0.04361195,159.16,159.13,0.04683198]
["bitfinex-derivatives","SOLF0:USTF0",1749530565773,6.2813,159.14,159.13,0.04683198]
["bitfinex-derivatives","SOLF0:USTF0",1749530566081,0.04361195,159.16,159.13,0.04683198]
["bitfinex-derivatives","SOLF0:USTF0",1749530566484,0.04361195,159.16,159.13,5.25790041]
["bitfinex-derivatives","SOLF0:USTF0",1749530567782,6.281,159.15,159.13,5.25790041]
["bitfinex-derivatives","SOLF0:USTF0",1749530568986,6.2813,159.14,159.13,0.04683198]
["bitfinex-derivatives","SOLF0:USTF0",1749530578490,6.281,159.15,159.13,0.04683198]
["bitfinex-derivatives","SOLF0:USTF0",1749530580097,6.32421195,159.16,159.13,0.04683198]
["bitfinex-derivatives","SOLF0:USTF0",1749530580297,0.04361195,159.16,159.13,0.04683198]
["bitfinex-derivatives","SOLF0:USTF0",1749530580898,6.32431195,159.16,159.13,0.04683198]
["bitfinex-derivatives","SOLF0:USTF0",1749530581500,6.2809,159.15,159.13,0.04683198]
["bitfinex-derivatives","SOLF0:USTF0",1749530581894,0.04361195,159.16,159.13,0.04683198]
["bitfinex-derivatives","SOLF0:USTF0",1749530582199,6.2809,159.15,159.13,0.04683198]
["bitfinex-derivatives","SOLF0:USTF0",1749530582793,6.32421195,159.16,159.13,0.04683198]
["bitfinex-derivatives","SOLF0:USTF0",1749530583191,0.04361195,159.16,159.13,5.25790041]
["bitfinex-derivatives","SOLF0:USTF0",1749530585204,0.04361195,159.16,159.13,11.53950041]
["bitfinex-derivatives","SOLF0:USTF0",1749530585604,0.04361195,159.16,159.13,5.25790041]
["bitfinex-derivatives","SOLF0:USTF0",1749530585901,0.04361195,159.16,159.15,5.21106843]
["bitfinex-derivatives","SOLF0:USTF0",1749530587206,0.04361195,159.16,159.13,5.25790041]
["bitfinex-derivatives","SOLF0:USTF0",1749530588605,0.04361195,159.16,159.13,11.53930041]
["bitfinex-derivatives","SOLF0:USTF0",1749530589206,0.04361195,159.16,159.13,5.25790041]
["bitfinex-derivatives","SOLF0:USTF0",1749530590112,6.32421195,159.16,159.13,5.25790041]
["bitfinex-derivatives","SOLF0:USTF0",1749530591107,6.32421195,159.16,159.13,0.04683198]
["bitfinex-derivatives","SOLF0:USTF0",1749530591306,6.32421195,159.16,159.13,3.38127113]
["bitfinex-derivatives","SOLF0:USTF0",1749530592709,6.281,159.15,159.13,3.38127113]
["bitfinex-derivatives","SOLF0:USTF0",1749530595503,6.32421195,159.16,159.13,3.38127113]
["bitfinex-derivatives","SOLF0:USTF0",1749530595711,0.04361195,159.16,159.14,3.33443915]
["bitfinex-derivatives","SOLF0:USTF0",1749530595911,5.14887718,159.16,159.14,3.33443915]
["bitfinex-derivatives","SOLF0:USTF0",1749530596416,0.04361195,159.16,159.14,3.33443915]
["bitfinex-derivatives","SOLF0:USTF0",1749530596909,0.04361195,159.16,159.13,0.04683198]
["bitfinex-derivatives","SOLF0:USTF0",1749530597215,0.04361195,159.16,159.13,3.38127113]
["bitfinex-derivatives","SOLF0:USTF0",1749530597216,3.3780511,159.16,159.13,3.38127113]
["bitfinex-derivatives","SOLF0:USTF0",1749530597619,6.2811,159.15,159.13,3.38127113]
["bitfinex-derivatives","SOLF0:USTF0",1749530599813,6.2813,159.14,159.13,0.04683198]
["bitfinex-derivatives","SOLF0:USTF0",1749530600013,11.38545745,159.14,159.13,0.04683198]
["bitfinex-derivatives","SOLF0:USTF0",1749530600911,5.10415745,159.14,159.13,0.04683198]
["bitfinex-derivatives","SOLF0:USTF0",1749530601112,5.10415745,159.14,159.13,3.38127113]
["bitfinex-derivatives","SOLF0:USTF0",1749530606523,11.38545745,159.14,159.13,3.38127113]
["bitfinex-derivatives","SOLF0:USTF0",1749530607123,11.38545745,159.14,159.13,0.04683198]
["bitfinex-derivatives","SOLF0:USTF0",1749530607321,11.38545745,159.14,159.13,3.38127113]
["bitfinex-derivatives","SOLF0:USTF0",1749530607518,11.38545745,159.14,159.13,0.04683198]
["bitfinex-derivatives","SOLF0:USTF0",1749530609524,11.39534557,159.14,159.13,0.04683198]
["bitfinex-derivatives","SOLF0:USTF0",1749530610329,14.72978472,159.14,159.13,0.04683198]
["bitfinex-derivatives","SOLF0:USTF0",1749530610530,5.11404557,159.14,159.13,0.04683198]
["bitfinex-derivatives","SOLF0:USTF0",1749530613735,5.11404557,159.14,159.13,3.38127113]
["bitfinex-derivatives","SOLF0:USTF0",1749530614635,5.11404557,159.14,159.13,9.66297113]
["bitfinex-derivatives","SOLF0:USTF0",1749530615329,0.04361195,159.16,159.15,6.2809]
["bitfinex-derivatives","SOLF0:USTF0",1749530615533,0.04361195,159.16,159.15,9.61533915]
["bitfinex-derivatives","SOLF0:USTF0",1749530616243,5.87292986,159.22,159.15,3.33443915]
["bitfinex-derivatives","SOLF0:USTF0",1749530616538,5.87292986,159.22,159.2,3.33443915]
["bitfinex-derivatives","SOLF0:USTF0",1749530617538,6.2789,159.2,159.19,0.04625659]
["bitfinex-derivatives","SOLF0:USTF0",1749530617736,9.61333915,159.2,159.19,0.04625659]
["bitfinex-derivatives","SOLF0:USTF0",1749530618740,15.48626901,159.2,159.19,0.04625659]
["bitfinex-derivatives","SOLF0:USTF0",1749530621348,17.36088914,159.2,159.19,0.04625659]
["bitfinex-derivatives","SOLF0:USTF0",1749530622651,6.2813,159.14,159.11,5.20905928]
["bitfinex-derivatives","SOLF0:USTF0",1749530622951,6.2813,159.14,159.01,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1749530622952,5.20905928,159.14,159.07,163.78174623]
["bitfinex-derivatives","SOLF0:USTF0",1749530623249,6.2818,159.13,159.08,6.2833]
["bitfinex-derivatives","SOLF0:USTF0",1749530623755,0.04547732,159.12,159.09,0.04236488]
["bitfinex-derivatives","SOLF0:USTF0",1749530624248,0.04547732,159.12,159.09,6.32556488]
["bitfinex-derivatives","SOLF0:USTF0",1749530626754,0.04547732,159.12,159.09,0.04236488]
["bitfinex-derivatives","SOLF0:USTF0",1749530626755,6.32757732,159.12,159.09,0.04236488]
["bitfinex-derivatives","SOLF0:USTF0",1749530627254,5.08294272,159.11,159.09,6.32556488]
["bitfinex-derivatives","SOLF0:USTF0",1749530627554,0.04547732,159.12,159.09,6.32556488]
["bitfinex-derivatives","SOLF0:USTF0",1749530628056,5.08233831,159.11,159.09,6.32556488]
["bitfinex-derivatives","SOLF0:USTF0",1749530628255,0.04547732,159.12,159.09,6.32556488]
["bitfinex-derivatives","SOLF0:USTF0",1749530628456,5.0822973,159.11,159.09,6.32556488]
["bitfinex-derivatives","SOLF0:USTF0",1749530628658,0.04547732,159.12,159.09,6.32556488]
["bitfinex-derivatives","SOLF0:USTF0",1749530628857,5.08147169,159.11,159.09,6.32556488]
["bitfinex-derivatives","SOLF0:USTF0",1749530629057,0.04547732,159.12,159.09,6.32556488]
["bitfinex-derivatives","SOLF0:USTF0",1749530630562,6.32757732,159.12,159.09,6.32556488]
["bitfinex-derivatives","SOLF0:USTF0",1749530630855,5.06986946,159.11,159.09,0.04236488]
["bitfinex-derivatives","SOLF0:USTF0",1749530631056,5.2545366,159.12,159.09,0.04236488]
["bitfinex-derivatives","SOLF0:USTF0",1749530631357,6.2828,159.1,159.09,0.04236488]
["bitfinex-derivatives","SOLF0:USTF0",1749530631562,10.27871017,159.1,159.04,33.0373]
["bitfinex-derivatives","SOLF0:USTF0",1749530631758,5.06965089,159.09,159.04,33.0373]
["bitfinex-derivatives","SOLF0:USTF0",1749530631958,5.20905928,159.1,159.04,33.0373]
["bitfinex-derivatives","SOLF0:USTF0",1749530632158,5.06688558,159.09,159.04,39.3223]
["bitfinex-derivatives","SOLF0:USTF0",1749530632458,11.39180066,159.08,159.05,0.04276709]
["bitfinex-derivatives","SOLF0:USTF0",1749530632658,0.04130319,159.08,159.05,0.04276709]
["bitfinex-derivatives","SOLF0:USTF0",1749530633354,0.04130319,159.08,159.05,5.25182637]
["bitfinex-derivatives","SOLF0:USTF0",1749530633760,0.04130319,159.08,159.07,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1749530634262,0.04130319,159.08,159.07,11.49305928]
["bitfinex-derivatives","SOLF0:USTF0",1749530636764,0.04130319,159.08,159.07,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1749530653278,0.04130319,159.08,159.07,9.62114259]
["bitfinex-derivatives","SOLF0:USTF0",1749530663285,0.04130319,159.08,159.07,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1749530663482,0.04130319,159.08,159.07,9.62114259]
["bitfinex-derivatives","SOLF0:USTF0",1749530670896,0.04130319,159.08,159.07,40.56114259]
["bitfinex-derivatives","SOLF0:USTF0",1749530675905,0.04130319,159.08,159.07,37.224]
["bitfinex-derivatives","SOLF0:USTF0",1749530676103,0.04130319,159.08,159.07,40.56114259]
["bitfinex-derivatives","SOLF0:USTF0",1749530676905,5.11924153,159.08,159.07,40.56114259]
["bitfinex-derivatives","SOLF0:USTF0",1749530677603,5.11924153,159.08,159.07,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1749530677805,5.11924153,159.08,159.06,3.33714259]
["bitfinex-derivatives","SOLF0:USTF0",1749530678004,11.36203834,159.07,159.05,3.37990968]
["bitfinex-derivatives","SOLF0:USTF0",1749530678203,6.2841,159.07,159.05,3.37990968]
["bitfinex-derivatives","SOLF0:USTF0",1749530678701,6.2841,159.07,159.05,0.04276709]
["bitfinex-derivatives","SOLF0:USTF0",1749530678906,5.07786479,159.06,159.05,9.66470968]
["bitfinex-derivatives","SOLF0:USTF0",1749530679303,6.32510319,159.08,159.05,9.66470968]
["bitfinex-derivatives","SOLF0:USTF0",1749530679503,5.07656063,159.07,159.05,9.66470968]
["bitfinex-derivatives","SOLF0:USTF0",1749530679812,6.2841,159.07,159.05,3.37990968]
["bitfinex-derivatives","SOLF0:USTF0",1749530680506,6.32510319,159.08,159.05,9.66470968]
["bitfinex-derivatives","SOLF0:USTF0",1749530680709,5.07547543,159.07,159.05,9.66470968]
["bitfinex-derivatives","SOLF0:USTF0",1749530680900,6.32510319,159.08,159.05,9.66470968]
["bitfinex-derivatives","SOLF0:USTF0",1749530681100,5.07547507,159.07,159.05,0.04276709]
["bitfinex-derivatives","SOLF0:USTF0",1749530681302,3.33714259,159.07,159.05,0.04276709]
["bitfinex-derivatives","SOLF0:USTF0",1749530682009,9.62134259,159.07,159.05,0.04276709]
["bitfinex-derivatives","SOLF0:USTF0",1749530685712,3.33714259,159.07,159.05,6.32756709]
["bitfinex-derivatives","SOLF0:USTF0",1749530686216,9.66224578,159.08,159.05,9.66470968]
["bitfinex-derivatives","SOLF0:USTF0",1749530686406,5.07800491,159.07,159.05,9.66470968]
["bitfinex-derivatives","SOLF0:USTF0",1749530686605,3.37844578,159.08,159.05,9.66470968]
["bitfinex-derivatives","SOLF0:USTF0",1749530686806,5.07792917,159.07,159.05,9.66470968]
["bitfinex-derivatives","SOLF0:USTF0",1749530687109,9.66214578,159.08,159.05,9.66470968]
["bitfinex-derivatives","SOLF0:USTF0",1749530687306,3.33714259,159.06,159.05,0.04276709]
["bitfinex-derivatives","SOLF0:USTF0",1749530687509,8.41452577,159.06,159.05,0.04276709]
["bitfinex-derivatives","SOLF0:USTF0",1749530687713,14.69892577,159.06,159.05,0.04276709]
["bitfinex-derivatives","SOLF0:USTF0",1749530688907,5.07738318,159.06,159.05,9.66470968]
["bitfinex-derivatives","SOLF0:USTF0",1749530689115,0.04130319,159.08,159.05,34.33990968]
["bitfinex-derivatives","SOLF0:USTF0",1749530689314,0.04130319,159.08,159.07,3.33714259]
["bitfinex-derivatives","SOLF0:USTF0",1749530690714,0.04130319,159.08,159.07,9.62114259]
["bitfinex-derivatives","SOLF0:USTF0",1749530691215,0.04130319,159.08,159.06,11.49772244]
["bitfinex-derivatives","SOLF0:USTF0",1749530695819,0.04130319,159.08,159.07,5.21342244]
["bitfinex-derivatives","SOLF0:USTF0",1749530697221,0.04130319,159.08,159.07,11.49742244]
["bitfinex-derivatives","SOLF0:USTF0",1749530699224,0.04130319,159.08,159.07,5.21342244]
["bitfinex-derivatives","SOLF0:USTF0",1749530699625,0.04130319,159.08,159.05,31.00276709]
["bitfinex-derivatives","SOLF0:USTF0",1749530699825,0.04130319,159.08,159.05,36.21618953]
["bitfinex-derivatives","SOLF0:USTF0",1749530700721,6.32500319,159.08,159.05,36.21618953]
["bitfinex-derivatives","SOLF0:USTF0",1749530701832,6.2844,159.06,159.05,31.00276709]
["bitfinex-derivatives","SOLF0:USTF0",1749530702026,11.33809855,159.06,159.05,0.04276709]
["bitfinex-derivatives","SOLF0:USTF0",1749530705328,5.05369855,159.06,159.05,0.04276709]
["bitfinex-derivatives","SOLF0:USTF0",1749530705832,11.33809855,159.06,159.05,0.04276709]
["bitfinex-derivatives","SOLF0:USTF0",1749530706426,5.05369855,159.06,159.05,0.04276709]
["bitfinex-derivatives","SOLF0:USTF0",1749530706625,0.04130319,159.08,159.05,0.04276709]
["bitfinex-derivatives","SOLF0:USTF0",1749530706831,0.04130319,159.08,159.07,5.21342244]
["bitfinex-derivatives","SOLF0:USTF0",1749530707628,0.04130319,159.08,159.07,11.49742244]
["bitfinex-derivatives","SOLF0:USTF0",1749530711428,0.04130319,159.08,159.07,11.49702452]
["bitfinex-derivatives","SOLF0:USTF0",1749530716539,0.04130319,159.08,159.07,5.21302452]
["bitfinex-derivatives","SOLF0:USTF0",1749530716839,0.04130319,159.08,159.06,11.49771722]
["bitfinex-derivatives","SOLF0:USTF0",1749530718642,0.04130319,159.08,159.06,5.21341722]
["bitfinex-derivatives","SOLF0:USTF0",1749530719543,0.04130319,159.08,159.06,11.49761722]
["bitfinex-derivatives","SOLF0:USTF0",1749530721336,0.04130319,159.08,159.07,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1749530723445,8.15229028,159.15,159.1,6.2828]
["bitfinex-derivatives","SOLF0:USTF0",1749530723638,5.04905897,159.14,159.1,6.2828]
["bitfinex-derivatives","SOLF0:USTF0",1749530723941,5.04905897,159.13,159.11,5.21341722]
["bitfinex-derivatives","SOLF0:USTF0",1749530724145,6.2814,159.14,159.11,5.21341722]
["bitfinex-derivatives","SOLF0:USTF0",1749530724443,6.32278321,159.14,159.11,5.2585102]
["bitfinex-derivatives","SOLF0:USTF0",1749530724843,6.2817,159.13,159.11,5.2585102]
["bitfinex-derivatives","SOLF0:USTF0",1749530730551,6.2821,159.12,159.11,5.2585102]
["bitfinex-derivatives","SOLF0:USTF0",1749530731051,6.2818,159.13,159.11,5.2585102]
["bitfinex-derivatives","SOLF0:USTF0",1749530733255,6.2818,159.13,159.12,3.33499772]
["bitfinex-derivatives","SOLF0:USTF0",1749530733753,6.32268321,159.14,159.12,3.33499772]
["bitfinex-derivatives","SOLF0:USTF0",1749530734051,6.32268321,159.14,159.13,3.33499772]
["bitfinex-derivatives","SOLF0:USTF0",1749530735953,0.04138321,159.14,159.13,3.33499772]
["bitfinex-derivatives","SOLF0:USTF0",1749530738151,0.04138321,159.14,159.13,9.61669772]
["bitfinex-derivatives","SOLF0:USTF0",1749530741256,0.04138321,159.14,159.13,3.33499772]
["bitfinex-derivatives","SOLF0:USTF0",1749530742753,0.04138321,159.14,159.13,9.61669772]
["bitfinex-derivatives","SOLF0:USTF0",1749530742953,0.04138321,159.14,159.11,0.04509298]
["bitfinex-derivatives","SOLF0:USTF0",1749530743154,0.04138321,159.14,159.13,3.33499772]
["bitfinex-derivatives","SOLF0:USTF0",1749530745753,0.04138321,159.14,159.13,9.61669772]
["bitfinex-derivatives","SOLF0:USTF0",1749530748261,0.04138321,159.14,159.13,40.55669772]
["bitfinex-derivatives","SOLF0:USTF0",1749530752059,0.04138321,159.14,159.13,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1749530752260,0.04138321,159.14,159.11,30.98509298]
["bitfinex-derivatives","SOLF0:USTF0",1749530752561,0.04138321,159.14,159.11,0.04509298]
["bitfinex-derivatives","SOLF0:USTF0",1749530752562,3.37638093,159.14,159.11,0.04509298]
["bitfinex-derivatives","SOLF0:USTF0",1749530752865,3.33499772,159.12,159.05,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1749530753163,6.2839,159.08,159.07,3.33499772]
["bitfinex-derivatives","SOLF0:USTF0",1749530754363,6.284,159.07,159.06,0.0398106]
["bitfinex-derivatives","SOLF0:USTF0",1749530759371,6.2837,159.08,159.06,0.0398106]
["bitfinex-derivatives","SOLF0:USTF0",1749530761070,0.04677529,159.09,159.06,0.0398106]
["bitfinex-derivatives","SOLF0:USTF0",1749530761263,0.04677529,159.09,159.07,5.21577132]
["bitfinex-derivatives","SOLF0:USTF0",1749530762773,0.04677529,159.09,159.08,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1749530766376,0.04677529,159.09,159.06,30.9998106]
["bitfinex-derivatives","SOLF0:USTF0",1749530766574,0.04677529,159.09,159.06,0.0398106]
["bitfinex-derivatives","SOLF0:USTF0",1749530766776,6.33027529,159.09,159.06,0.0398106]
["bitfinex-derivatives","SOLF0:USTF0",1749530768771,6.2837,159.08,159.06,0.0398106]
["bitfinex-derivatives","SOLF0:USTF0",1749530771780,6.284,159.07,159.06,0.0398106]
["bitfinex-derivatives","SOLF0:USTF0",1749530771972,0.04677529,159.09,159.07,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1749530772172,0.04677529,159.09,159.08,5.21577132]
["bitfinex-derivatives","SOLF0:USTF0",1749530772776,0.04677529,159.09,159.07,11.49977132]
["bitfinex-derivatives","SOLF0:USTF0",1749530773379,0.04677529,159.09,159.07,5.21577132]
["bitfinex-derivatives","SOLF0:USTF0",1749530773577,0.04677529,159.09,159.08,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1749530774281,0.04677529,159.09,159.06,0.0398106]
["bitfinex-derivatives","SOLF0:USTF0",1749530775174,6.2839,159.08,159.06,0.0398106]
["bitfinex-derivatives","SOLF0:USTF0",1749530775382,0.04677529,159.09,159.06,0.0398106]
["bitfinex-derivatives","SOLF0:USTF0",1749530775683,6.284,159.07,159.06,0.0398106]
["bitfinex-derivatives","SOLF0:USTF0",1749530778786,6.2847,159.06,159.02,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1749530779786,6.2847,159.06,159.02,6.33095147]
["bitfinex-derivatives","SOLF0:USTF0",1749530779990,6.33004159,159.06,159.02,6.33095147]
["bitfinex-derivatives","SOLF0:USTF0",1749530780381,0.04534159,159.06,159.02,5.26082279]
["bitfinex-derivatives","SOLF0:USTF0",1749530780886,0.04534159,159.06,159.04,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1749530781092,0.04534159,159.06,159.04,5.21577132]
["bitfinex-derivatives","SOLF0:USTF0",1749530781589,0.04534159,159.06,159.05,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1749530784196,6.2824,159.12,159.09,6.2832]
["bitfinex-derivatives","SOLF0:USTF0",1749530784387,2.1134,159.13,159.09,6.2832]
["bitfinex-derivatives","SOLF0:USTF0",1749530784592,7.1293593,159.13,159.08,5.21577132]
["bitfinex-derivatives","SOLF0:USTF0",1749530784894,6.282,159.13,159.1,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1749530785199,6.32303115,159.13,159.1,6.3272926]
["bitfinex-derivatives","SOLF0:USTF0",1749530785493,6.32303115,159.13,159.1,0.0446926]
["bitfinex-derivatives","SOLF0:USTF0",1749530785696,6.2821,159.12,159.1,0.0446926]
["bitfinex-derivatives","SOLF0:USTF0",1749530786597,5.21577132,159.12,159.04,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1749530786793,5.21577132,159.1,159.03,36.29577132]
["bitfinex-derivatives","SOLF0:USTF0",1749530786993,6.2836,159.09,159.03,36.29577132]
["bitfinex-derivatives","SOLF0:USTF0",1749530787393,5.21577132,159.1,159.03,36.29577132]
["bitfinex-derivatives","SOLF0:USTF0",1749530787695,0.04045469,159.08,159.05,0.04196477]
["bitfinex-derivatives","SOLF0:USTF0",1749530789798,6.2843,159.07,159.05,0.04196477]
["bitfinex-derivatives","SOLF0:USTF0",1749530790289,0.04045469,159.08,159.05,5.25773609]
["bitfinex-derivatives","SOLF0:USTF0",1749530791697,0.04045469,159.08,159.05,11.54243609]
["bitfinex-derivatives","SOLF0:USTF0",1749530793200,0.04045469,159.08,159.06,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1749530793702,0.04045469,159.08,159.05,11.54243609]
["bitfinex-derivatives","SOLF0:USTF0",1749530794804,6.32405469,159.08,159.05,6.32666477]
["bitfinex-derivatives","SOLF0:USTF0",1749530800809,0.04045469,159.08,159.06,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1749530805111,6.32435469,159.08,159.05,6.32676477]
["bitfinex-derivatives","SOLF0:USTF0",1749530805313,5.04229906,159.07,159.05,6.32676477]
["bitfinex-derivatives","SOLF0:USTF0",1749530805512,6.2841,159.07,159.05,6.32676477]
["bitfinex-derivatives","SOLF0:USTF0",1749530805712,6.2841,159.07,159.05,0.04196477]
["bitfinex-derivatives","SOLF0:USTF0",1749530809612,6.2844,159.06,159.05,0.04196477]
["bitfinex-derivatives","SOLF0:USTF0",1749530811819,6.2842,159.07,159.05,0.04196477]
["bitfinex-derivatives","SOLF0:USTF0",1749530817018,6.2842,159.07,159.05,6.32676477]
["bitfinex-derivatives","SOLF0:USTF0",1749530817222,6.32425469,159.08,159.05,6.32676477]
["bitfinex-derivatives","SOLF0:USTF0",1749530817425,5.03843988,159.07,159.05,6.32676477]
["bitfinex-derivatives","SOLF0:USTF0",1749530817620,6.32425469,159.08,159.05,6.32676477]
["bitfinex-derivatives","SOLF0:USTF0",1749530817820,5.03830571,159.07,159.05,6.32676477]
["bitfinex-derivatives","SOLF0:USTF0",1749530818020,6.32425469,159.08,159.05,6.32676477]
["bitfinex-derivatives","SOLF0:USTF0",1749530818223,5.03608608,159.07,159.05,6.32676477]
["bitfinex-derivatives","SOLF0:USTF0",1749530818422,6.32425469,159.08,159.05,6.32676477]
["bitfinex-derivatives","SOLF0:USTF0",1749530818621,11.32080536,159.07,159.05,6.32676477]
["bitfinex-derivatives","SOLF0:USTF0",1749530818825,6.284,159.07,159.05,6.32676477]
["bitfinex-derivatives","SOLF0:USTF0",1749530819130,6.284,159.07,159.05,0.04196477]
["bitfinex-derivatives","SOLF0:USTF0",1749530824729,6.32425469,159.08,159.05,6.32676477]
["bitfinex-derivatives","SOLF0:USTF0",1749530824934,5.0375637,159.07,159.05,6.32676477]
["bitfinex-derivatives","SOLF0:USTF0",1749530825132,0.04045469,159.08,159.05,6.32676477]
["bitfinex-derivatives","SOLF0:USTF0",1749530825337,5.03832356,159.07,159.05,6.32676477]
["bitfinex-derivatives","SOLF0:USTF0",1749530825632,0.04045469,159.08,159.05,6.32676477]
["bitfinex-derivatives","SOLF0:USTF0",1749530825832,5.03825152,159.07,159.05,6.32676477]
["bitfinex-derivatives","SOLF0:USTF0",1749530826033,0.04045469,159.08,159.05,6.32676477]
["bitfinex-derivatives","SOLF0:USTF0",1749530826236,11.32169278,159.07,159.05,0.04196477]
["bitfinex-derivatives","SOLF0:USTF0",1749530826428,6.2841,159.07,159.05,0.04196477]
["bitfinex-derivatives","SOLF0:USTF0",1749530827939,6.2841,159.07,159.05,6.32676477]
["bitfinex-derivatives","SOLF0:USTF0",1749530828241,6.2841,159.07,159.05,0.04196477]
["bitfinex-derivatives","SOLF0:USTF0",1749530828740,6.2844,159.06,159.05,0.04196477]
["bitfinex-derivatives","SOLF0:USTF0",1749530828936,11.32091808,159.06,159.05,0.04196477]
["bitfinex-derivatives","SOLF0:USTF0",1749530829237,8.37614147,159.06,159.01,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1749530829440,9.62512339,159.04,159.01,37.2661]
["bitfinex-derivatives","SOLF0:USTF0",1749530829836,9.62512339,159.04,159.01,40.60572339]
["bitfinex-derivatives","SOLF0:USTF0",1749530830137,9.66536087,159.04,159.01,40.64544789]
["bitfinex-derivatives","SOLF0:USTF0",1749530830443,3.33962339,159.02,159.01,31.0197245]
["bitfinex-derivatives","SOLF0:USTF0",1749530830643,8.38370723,159.02,159.01,0.0397245]
["bitfinex-derivatives","SOLF0:USTF0",1749530830837,6.287,159.0,158.96,124.15444863]
["bitfinex-derivatives","SOLF0:USTF0",1749530831048,8.38172781,158.99,158.95,34.31962339]
["bitfinex-derivatives","SOLF0:USTF0",1749530831237,5.22142741,159.01,158.95,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1749530831440,6.2873,158.99,158.95,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1749530831745,5.22142741,159.01,158.95,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1749530831940,5.09598617,159.0,158.96,0.04633142]
["bitfinex-derivatives","SOLF0:USTF0",1749530832144,5.05415563,158.99,158.96,6.33443142]
["bitfinex-derivatives","SOLF0:USTF0",1749530833139,6.32893054,159.0,158.96,6.33443142]
["bitfinex-derivatives","SOLF0:USTF0",1749530834742,0.04183054,159.0,158.96,6.33443142]
["bitfinex-derivatives","SOLF0:USTF0",1749530834944,5.07894957,159.0,158.96,6.33443142]
["bitfinex-derivatives","SOLF0:USTF0",1749530835145,11.36584957,159.0,158.96,6.33443142]
["bitfinex-derivatives","SOLF0:USTF0",1749530835442,6.32873054,159.0,158.96,6.33443142]
["bitfinex-derivatives","SOLF0:USTF0",1749530837043,6.32873054,159.0,158.97,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1749530837240,0.04183054,159.0,158.96,5.26775883]
["bitfinex-derivatives","SOLF0:USTF0",1749530837444,0.04183054,159.0,158.98,5.22142741]
["bitfinex-derivatives","SOLF0:USTF0",1749530837641,0.04183054,159.0,158.99,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1749530845649,0.04183054,159.0,158.98,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1749530846745,0.04183054,159.0,158.98,37.2675]
["bitfinex-derivatives","SOLF0:USTF0",1749530850050,0.04183054,159.0,158.98,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1749530851056,0.04183054,159.0,158.98,37.2675]
["bitfinex-derivatives","SOLF0:USTF0",1749530859257,0.04183054,159.0,158.99,3.34024874]
["bitfinex-derivatives","SOLF0:USTF0",1749530864154,0.04183054,159.0,158.99,9.62744874]
["bitfinex-derivatives","SOLF0:USTF0",1749530865958,0.04183054,159.0,158.99,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1749530866163,0.04183054,159.0,158.99,9.62744874]
["bitfinex-derivatives","SOLF0:USTF0",1749530867264,0.04183054,159.0,158.99,11.50455763]
["bitfinex-derivatives","SOLF0:USTF0",1749530868374,36.17735763,159.07,159.03,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1749530868670,5.02439735,159.06,159.03,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1749530868870,5.02439735,159.05,159.03,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1749530869670,5.02439735,159.05,159.04,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1749530869865,5.07065847,159.06,159.04,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1749530870070,0.04626112,159.06,159.04,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1749530870464,5.07065847,159.06,159.04,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1749530870670,0.04626112,159.06,159.04,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1749530871167,5.07065847,159.06,159.03,6.2855]
["bitfinex-derivatives","SOLF0:USTF0",1749530871471,0.04626112,159.06,159.03,11.50285763]
["bitfinex-derivatives","SOLF0:USTF0",1749530871870,5.07065847,159.06,159.03,11.50285763]
["bitfinex-derivatives","SOLF0:USTF0",1749530872065,0.04626112,159.06,159.03,11.50285763]
["bitfinex-derivatives","SOLF0:USTF0",1749530872469,5.07065847,159.06,159.03,11.50285763]
["bitfinex-derivatives","SOLF0:USTF0",1749530872675,6.33066112,159.06,159.03,11.50285763]
["bitfinex-derivatives","SOLF0:USTF0",1749530873176,0.04626112,159.06,159.04,6.2851]
["bitfinex-derivatives","SOLF0:USTF0",1749530874078,6.33076112,159.06,159.03,11.50285763]
["bitfinex-derivatives","SOLF0:USTF0",1749530875275,0.04626112,159.06,159.04,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1749530875483,5.08953833,159.06,159.04,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1749530875878,11.37403833,159.06,159.04,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1749530876069,6.33076112,159.06,159.03,11.50275763]
["bitfinex-derivatives","SOLF0:USTF0",1749530877180,0.04626112,159.06,159.03,11.50275763]
["bitfinex-derivatives","SOLF0:USTF0",1749530877381,5.08798538,159.06,159.04,6.2851]
["bitfinex-derivatives","SOLF0:USTF0",1749530878181,0.04626112,159.06,159.04,6.2851]
["bitfinex-derivatives","SOLF0:USTF0",1749530878482,5.08742403,159.06,159.03,11.50285763]
["bitfinex-derivatives","SOLF0:USTF0",1749530879180,0.04626112,159.06,159.03,11.50285763]
["bitfinex-derivatives","SOLF0:USTF0",1749530880384,0.04626112,159.06,159.04,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1749530881484,0.04626112,159.06,159.05,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1749530881686,0.04626112,159.06,159.03,5.21735763]
["bitfinex-derivatives","SOLF0:USTF0",1749530881985,0.04626112,159.06,159.04,6.2851]
["bitfinex-derivatives","SOLF0:USTF0",1749530883881,0.04626112,159.06,159.05,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1749530884284,0.04626112,159.06,159.05,11.50215763]
["bitfinex-derivatives","SOLF0:USTF0",1749530886490,30.88,159.13,159.09,6.2832]
["bitfinex-derivatives","SOLF0:USTF0",1749530886783,13.204059,159.14,159.04,7.31665763]
["bitfinex-derivatives","SOLF0:USTF0",1749530886784,5.04197029,159.12,159.08,5.21735763]
["bitfinex-derivatives","SOLF0:USTF0",1749530887088,5.04197029,159.13,159.08,5.21735763]
["bitfinex-derivatives","SOLF0:USTF0",1749530887282,8.37699427,159.15,159.11,3.33502398]
["bitfinex-derivatives","SOLF0:USTF0",1749530887587,14.65829427,159.14,159.11,3.38123476]
["bitfinex-derivatives","SOLF0:USTF0",1749530887790,5.04197029,159.13,159.11,3.38123476]
["bitfinex-derivatives","SOLF0:USTF0",1749530888082,11.32367029,159.13,159.11,3.38123476]
["bitfinex-derivatives","SOLF0:USTF0",1749530888283,6.2817,159.13,159.11,3.38123476]
["bitfinex-derivatives","SOLF0:USTF0",1749530889785,9.61632398,159.14,159.11,3.38123476]
["bitfinex-derivatives","SOLF0:USTF0",1749530890384,6.2818,159.13,159.11,3.38123476]
["bitfinex-derivatives","SOLF0:USTF0",1749530893587,9.61642398,159.14,159.11,3.38123476]
["bitfinex-derivatives","SOLF0:USTF0",1749530893793,6.2814,159.14,159.11,3.38123476]
["bitfinex-derivatives","SOLF0:USTF0",1749530894695,0.0428259,159.15,159.13,3.33502398]
["bitfinex-derivatives","SOLF0:USTF0",1749530895395,0.0428259,159.15,159.14,3.33502398]
["bitfinex-derivatives","SOLF0:USTF0",1749530896095,0.0428259,159.15,159.14,9.61632398]
["bitfinex-derivatives","SOLF0:USTF0",1749530896496,0.0428259,159.15,159.14,3.33502398]
["bitfinex-derivatives","SOLF0:USTF0",1749530898101,6.3237259,159.15,159.14,3.33502398]
["bitfinex-derivatives","SOLF0:USTF0",1749530898392,3.37784988,159.15,159.11,30.92621078]
["bitfinex-derivatives","SOLF0:USTF0",1749530898587,3.33502398,159.13,159.11,30.92621078]
["bitfinex-derivatives","SOLF0:USTF0",1749530899696,6.2821,159.12,159.11,30.92621078]
["bitfinex-derivatives","SOLF0:USTF0",1749530900098,0.0428259,159.15,159.11,34.26123476]
["bitfinex-derivatives","SOLF0:USTF0",1749530900296,0.0428259,159.15,159.14,3.33502398]
["bitfinex-derivatives","SOLF0:USTF0",1749530901300,0.0428259,159.15,159.13,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1749530901797,0.0428259,159.15,159.14,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1749530903608,33.1427,159.22,159.16,6.2802]
["bitfinex-derivatives","SOLF0:USTF0",1749530903798,5.04613499,159.21,159.16,5.20933626]
["bitfinex-derivatives","SOLF0:USTF0",1749530904098,6.2797,159.18,159.15,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1749530904306,5.20933626,159.2,159.15,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1749530904600,5.20933626,159.2,159.16,0.04179347]
["bitfinex-derivatives","SOLF0:USTF0",1749530904901,6.2799,159.18,159.16,0.04179347]
["bitfinex-derivatives","SOLF0:USTF0",1749530905299,0.04204809,159.19,159.16,0.04179347]
["bitfinex-derivatives","SOLF0:USTF0",1749530905599,0.04204809,159.19,159.16,5.25112973]
["bitfinex-derivatives","SOLF0:USTF0",1749530905798,6.32144809,159.19,159.16,11.53132973]
["bitfinex-derivatives","SOLF0:USTF0",1749530906703,0.04204809,159.19,159.16,11.53132973]
["bitfinex-derivatives","SOLF0:USTF0",1749530907603,0.04204809,159.19,159.17,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1749530907901,6.32144809,159.19,159.16,5.25112973]
["bitfinex-derivatives","SOLF0:USTF0",1749530908804,6.32144809,159.19,159.16,11.53152973]
["bitfinex-derivatives","SOLF0:USTF0",1749530909003,6.2798,159.18,159.16,5.25112973]
["bitfinex-derivatives","SOLF0:USTF0",1749530909399,0.04204809,159.19,159.16,5.25112973]
["bitfinex-derivatives","SOLF0:USTF0",1749530909697,6.32144809,159.19,159.16,5.25112973]
["bitfinex-derivatives","SOLF0:USTF0",1749530909897,0.04204809,159.19,159.16,0.04179347]
["bitfinex-derivatives","SOLF0:USTF0",1749530911601,5.25138435,159.19,159.16,0.04179347]
["bitfinex-derivatives","SOLF0:USTF0",1749530911909,6.2801,159.17,159.16,0.04179347]
["bitfinex-derivatives","SOLF0:USTF0",1749530922808,11.48943626,159.17,159.16,0.04179347]
["bitfinex-derivatives","SOLF0:USTF0",1749530923109,6.2819,159.13,159.1,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1749530923907,6.3277878,159.13,159.1,31.00678696]
["bitfinex-derivatives","SOLF0:USTF0",1749530924710,0.0458878,159.13,159.1,36.21612322]
["bitfinex-derivatives","SOLF0:USTF0",1749530925910,0.0458878,159.13,159.12,6.2821]
["bitfinex-derivatives","SOLF0:USTF0",1749530929401,0.0458878,159.13,159.12,11.49143626]
["bitfinex-derivatives","SOLF0:USTF0",1749530938823,5.06771655,159.17,159.15,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1749530939024,6.2797,159.18,159.15,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1749530939025,5.06771655,159.16,159.15,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1749530942222,5.06771655,159.16,159.14,30.92423115]
["bitfinex-derivatives","SOLF0:USTF0",1749530942422,5.06771655,159.15,159.14,30.92423115]
["bitfinex-derivatives","SOLF0:USTF0",1749530943222,5.06771655,159.16,159.14,30.92423115]
["bitfinex-derivatives","SOLF0:USTF0",1749530943423,0.04195547,159.17,159.14,30.92423115]
["bitfinex-derivatives","SOLF0:USTF0",1749530943624,5.07056462,159.16,159.14,30.92423115]
["bitfinex-derivatives","SOLF0:USTF0",1749530943819,6.32205547,159.17,159.14,30.92423115]
["bitfinex-derivatives","SOLF0:USTF0",1749530944025,5.07055845,159.16,159.14,30.92423115]
["bitfinex-derivatives","SOLF0:USTF0",1749530944223,6.2806,159.16,159.14,30.92423115]
["bitfinex-derivatives","SOLF0:USTF0",1749530945124,6.2809,159.15,159.14,30.92423115]
["bitfinex-derivatives","SOLF0:USTF0",1749530946629,11.35276056,159.15,159.14,30.92423115]
["bitfinex-derivatives","SOLF0:USTF0",1749530947739,11.35276056,159.15,159.14,0.04423115]
["bitfinex-derivatives","SOLF0:USTF0",1749530959240,14.22348811,159.15,159.07,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1749530959446,3.33430808,159.09,159.07,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1749530960147,6.284,159.08,159.07,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1749530960446,11.36513889,159.08,159.07,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1749530960647,6.284,159.08,159.07,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1749530960846,11.36433425,159.08,159.07,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1749530961144,6.284,159.08,159.07,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1749530963646,6.2834,159.09,159.07,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1749530963848,11.35302084,159.09,159.07,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1749530964147,6.2834,159.09,159.07,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1749530964954,5.21459992,159.09,159.06,0.03994588]
["bitfinex-derivatives","SOLF0:USTF0",1749530965248,5.06764809,159.08,159.06,0.03994588]
["bitfinex-derivatives","SOLF0:USTF0",1749530966345,6.284,159.07,159.06,0.03994588]
["bitfinex-derivatives","SOLF0:USTF0",1749530966845,11.35154809,159.08,159.06,0.03994588]
["bitfinex-derivatives","SOLF0:USTF0",1749530967748,6.284,159.07,159.06,0.03994588]
["bitfinex-derivatives","SOLF0:USTF0",1749530969152,6.2838,159.08,159.06,0.03994588]
["bitfinex-derivatives","SOLF0:USTF0",1749530972749,0.04607307,159.1,159.06,0.03994588]
["bitfinex-derivatives","SOLF0:USTF0",1749530973452,6.2833,159.09,159.06,0.03994588]
["bitfinex-derivatives","SOLF0:USTF0",1749530976048,6.32907307,159.1,159.06,6.32424588]
["bitfinex-derivatives","SOLF0:USTF0",1749530979557,6.32907307,159.1,159.07,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1749530982961,6.32907307,159.1,159.06,6.32424588]
["bitfinex-derivatives","SOLF0:USTF0",1749530983261,3.3374287,159.09,159.06,9.66167458]
["bitfinex-derivatives","SOLF0:USTF0",1749530985265,9.6207287,159.09,159.06,9.66167458]
["bitfinex-derivatives","SOLF0:USTF0",1749530989966,9.6207287,159.09,159.06,3.37737458]
["bitfinex-derivatives","SOLF0:USTF0",1749530993569,9.6207287,159.09,159.06,9.66177458]
["bitfinex-derivatives","SOLF0:USTF0",1749530994069,6.2833,159.09,159.06,9.66177458]
["bitfinex-derivatives","SOLF0:USTF0",1749530999373,6.2837,159.08,159.06,0.03994588]
["bitfinex-derivatives","SOLF0:USTF0",1749531000673,3.3374287,159.09,159.07,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1749531001069,3.3374287,159.09,159.06,6.32424588]
["bitfinex-derivatives","SOLF0:USTF0",1749531001272,5.03949757,159.08,159.06,6.32424588]
["bitfinex-derivatives","SOLF0:USTF0",1749531001475,8.37692627,159.09,159.06,6.32424588]
["bitfinex-derivatives","SOLF0:USTF0",1749531001673,5.03949757,159.08,159.06,6.32424588]
["bitfinex-derivatives","SOLF0:USTF0",1749531001874,11.32309757,159.08,159.06,0.03994588]
["bitfinex-derivatives","SOLF0:USTF0",1749531002073,6.2836,159.08,159.06,0.03994588]
["bitfinex-derivatives","SOLF0:USTF0",1749531004080,5.04530541,159.07,159.06,0.03994588]
["bitfinex-derivatives","SOLF0:USTF0",1749531005981,5.04530541,159.07,159.06,6.32434588]
["bitfinex-derivatives","SOLF0:USTF0",1749531006172,5.04530541,159.07,159.06,9.66177458]
["bitfinex-derivatives","SOLF0:USTF0",1749531006883,5.04530541,159.07,159.06,3.37737458]
["bitfinex-derivatives","SOLF0:USTF0",1749531007581,6.2837,159.08,159.06,3.37737458]
["bitfinex-derivatives","SOLF0:USTF0",1749531007881,6.2837,159.08,159.06,0.03994588]
["bitfinex-derivatives","SOLF0:USTF0",1749531008382,3.3374287,159.09,159.06,0.03994588]
["bitfinex-derivatives","SOLF0:USTF0",1749531008383,11.32527583,159.07,159.06,0.03994588]
["bitfinex-derivatives","SOLF0:USTF0",1749531012575,5.04127583,159.07,159.06,0.03994588]
["bitfinex-derivatives","SOLF0:USTF0",1749531013874,5.04127583,159.07,159.06,6.32434588]
["bitfinex-derivatives","SOLF0:USTF0",1749531014081,3.38350177,159.1,159.06,9.66177458]
["bitfinex-derivatives","SOLF0:USTF0",1749531014284,5.03806562,159.09,159.06,3.37737458]
["bitfinex-derivatives","SOLF0:USTF0",1749531014482,5.03806562,159.08,159.07,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1749531015078,5.03806562,159.08,159.07,9.6211287]
["bitfinex-derivatives","SOLF0:USTF0",1749531019283,0.04607307,159.1,159.08,6.2833]
["bitfinex-derivatives","SOLF0:USTF0",1749531019485,5.0334283,159.09,159.08,9.6207287]
["bitfinex-derivatives","SOLF0:USTF0",1749531020187,0.04607307,159.1,159.09,6.2832]
["bitfinex-derivatives","SOLF0:USTF0",1749531020387,0.04607307,159.1,159.09,9.6206287]
["bitfinex-derivatives","SOLF0:USTF0",1749531020987,5.81731947,159.17,159.14,9.6187287]
["bitfinex-derivatives","SOLF0:USTF0",1749531021182,6.2801,159.17,159.15,3.3374287]
["bitfinex-derivatives","SOLF0:USTF0",1749531021587,15.43454817,159.18,159.15,3.3374287]
["bitfinex-derivatives","SOLF0:USTF0",1749531021787,9.66393812,159.18,159.15,3.37897192]
["bitfinex-derivatives","SOLF0:USTF0",1749531022082,3.38413812,159.18,159.15,3.37897192]
["bitfinex-derivatives","SOLF0:USTF0",1749531022290,9.20145759,159.18,159.15,0.04154322]
["bitfinex-derivatives","SOLF0:USTF0",1749531022482,3.38413812,159.18,159.15,0.04154322]
["bitfinex-derivatives","SOLF0:USTF0",1749531023183,6.2805,159.16,159.15,0.04154322]
["bitfinex-derivatives","SOLF0:USTF0",1749531023379,3.38413812,159.18,159.15,0.04154322]
["bitfinex-derivatives","SOLF0:USTF0",1749531023585,6.2805,159.17,159.15,0.04154322]
["bitfinex-derivatives","SOLF0:USTF0",1749531024986,6.2805,159.16,159.15,0.04154322]
["bitfinex-derivatives","SOLF0:USTF0",1749531026094,6.2805,159.16,159.15,3.37897192]
["bitfinex-derivatives","SOLF0:USTF0",1749531026591,6.2805,159.16,159.15,0.04154322]
["bitfinex-derivatives","SOLF0:USTF0",1749531032591,6.2805,159.16,159.15,3.37897192]
["bitfinex-derivatives","SOLF0:USTF0",1749531033598,11.28420423,159.17,159.15,3.37897192]
["bitfinex-derivatives","SOLF0:USTF0",1749531034798,5.00400423,159.17,159.15,3.37897192]
["bitfinex-derivatives","SOLF0:USTF0",1749531034999,5.05071365,159.18,159.15,3.37897192]
["bitfinex-derivatives","SOLF0:USTF0",1749531035499,6.2804,159.17,159.15,3.37897192]
["bitfinex-derivatives","SOLF0:USTF0",1749531035698,11.28440423,159.17,159.15,3.37897192]
["bitfinex-derivatives","SOLF0:USTF0",1749531035899,6.2804,159.17,159.15,3.37897192]
["bitfinex-derivatives","SOLF0:USTF0",1749531036101,6.2805,159.16,159.15,3.37897192]
["bitfinex-derivatives","SOLF0:USTF0",1749531043502,6.2817,159.13,159.07,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1749531043707,6.2817,159.13,159.11,3.3374287]
["bitfinex-derivatives","SOLF0:USTF0",1749531044101,6.2815,159.14,159.12,3.3374287]
["bitfinex-derivatives","SOLF0:USTF0",1749531044407,5.00185118,159.15,159.12,3.3374287]
["bitfinex-derivatives","SOLF0:USTF0",1749531044708,11.33070367,159.15,159.12,9.66063658]
["bitfinex-derivatives","SOLF0:USTF0",1749531044911,6.32885249,159.15,159.12,9.66063658]
["bitfinex-derivatives","SOLF0:USTF0",1749531045209,6.2813,159.14,159.12,3.37863658]
["bitfinex-derivatives","SOLF0:USTF0",1749531046608,6.2813,159.14,159.12,0.04120788]
["bitfinex-derivatives","SOLF0:USTF0",1749531046911,6.2817,159.13,159.12,3.37863658]
["bitfinex-derivatives","SOLF0:USTF0",1749531048312,6.2814,159.14,159.12,3.37863658]
["bitfinex-derivatives","SOLF0:USTF0",1749531049927,9.66608119,159.15,159.12,3.37863658]
["bitfinex-derivatives","SOLF0:USTF0",1749531050121,6.32865249,159.15,159.12,9.66073658]
["bitfinex-derivatives","SOLF0:USTF0",1749531053022,5.0003059,159.14,159.12,9.66073658]
["bitfinex-derivatives","SOLF0:USTF0",1749531053424,6.32865249,159.15,159.12,9.66073658]
["bitfinex-derivatives","SOLF0:USTF0",1749531053925,5.00127135,159.14,159.12,9.66073658]
["bitfinex-derivatives","SOLF0:USTF0",1749531054222,6.32865249,159.15,159.12,9.66073658]
["bitfinex-derivatives","SOLF0:USTF0",1749531054423,5.00252243,159.14,159.12,9.66073658]
["bitfinex-derivatives","SOLF0:USTF0",1749531056127,6.32865249,159.15,159.12,9.66073658]
["bitfinex-derivatives","SOLF0:USTF0",1749531057219,6.32865249,159.15,159.13,3.3374287]
["bitfinex-derivatives","SOLF0:USTF0",1749531057420,0.04765249,159.15,159.13,9.6191287]
["bitfinex-derivatives","SOLF0:USTF0",1749531057620,5.05558256,159.15,159.14,3.3374287]
["bitfinex-derivatives","SOLF0:USTF0",1749531057827,0.04765249,159.15,159.14,3.3374287]
["bitfinex-derivatives","SOLF0:USTF0",1749531058726,0.04765249,159.15,159.14,9.6187287]
["bitfinex-derivatives","SOLF0:USTF0",1749531060621,5.05874958,159.15,159.14,9.6187287]
["bitfinex-derivatives","SOLF0:USTF0",1749531060821,0.04765249,159.15,159.14,9.6187287]
["bitfinex-derivatives","SOLF0:USTF0",1749531061022,5.05874958,159.15,159.14,9.6187287]
["bitfinex-derivatives","SOLF0:USTF0",1749531061225,0.04765249,159.15,159.14,9.6187287]
["bitfinex-derivatives","SOLF0:USTF0",1749531061426,5.05874958,159.15,159.14,9.6187287]
["bitfinex-derivatives","SOLF0:USTF0",1749531061925,5.05874958,159.15,159.14,3.3374287]
["bitfinex-derivatives","SOLF0:USTF0",1749531062423,0.04765249,159.15,159.14,3.3374287]
["bitfinex-derivatives","SOLF0:USTF0",1749531062626,5.05874958,159.15,159.14,3.3374287]
["bitfinex-derivatives","SOLF0:USTF0",1749531067526,5.05874958,159.15,159.14,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1749531067727,5.05874958,159.15,159.12,0.04120788]
["bitfinex-derivatives","SOLF0:USTF0",1749531067927,0.04765249,159.15,159.14,3.3374287]
["bitfinex-derivatives","SOLF0:USTF0",1749531068130,11.35500005,159.15,159.13,3.3374287]
["bitfinex-derivatives","SOLF0:USTF0",1749531068322,5.02644756,159.14,159.13,3.3374287]
["bitfinex-derivatives","SOLF0:USTF0",1749531069025,11.30794756,159.14,159.12,0.04120788]
["bitfinex-derivatives","SOLF0:USTF0",1749531069227,5.02644756,159.13,159.12,0.04120788]
["bitfinex-derivatives","SOLF0:USTF0",1749531069527,8.36387626,159.13,159.07,10.7053]
["bitfinex-derivatives","SOLF0:USTF0",1749531069735,3.3374287,159.11,159.08,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1749531069937,5.82749904,159.13,159.08,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1749531069938,8.36387626,159.1,159.08,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1749531070124,5.02644756,159.09,159.08,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1749531070328,3.3374287,159.1,159.08,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1749531070523,5.02150062,159.09,159.08,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1749531072440,6.283,159.1,159.08,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1749531073132,0.04811053,159.11,159.08,40.4810287]
["bitfinex-derivatives","SOLF0:USTF0",1749531073337,5.01346084,159.1,159.09,3.3374287]
["bitfinex-derivatives","SOLF0:USTF0",1749531073934,5.01346084,159.1,159.09,9.6206287]
["bitfinex-derivatives","SOLF0:USTF0",1749531074130,0.04811053,159.11,159.09,9.6206287]
["bitfinex-derivatives","SOLF0:USTF0",1749531074531,0.04811053,159.11,159.1,3.3374287]
["bitfinex-derivatives","SOLF0:USTF0",1749531074732,5.06349122,159.11,159.1,3.3374287]
["bitfinex-derivatives","SOLF0:USTF0",1749531078743,5.06349122,159.11,159.1,9.6203287]
["bitfinex-derivatives","SOLF0:USTF0",1749531078942,0.04811053,159.11,159.1,9.6203287]
["bitfinex-derivatives","SOLF0:USTF0",1749531080144,4.99686301,159.14,159.13,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1749531080344,4.99686301,159.14,159.13,9.6191287]
["bitfinex-derivatives","SOLF0:USTF0",1749531081046,4.99686301,159.15,159.13,9.6191287]
["bitfinex-derivatives","SOLF0:USTF0",1749531081245,0.04428142,159.15,159.14,3.3374287]
["bitfinex-derivatives","SOLF0:USTF0",1749531081450,5.04241563,159.15,159.14,3.3374287]
["bitfinex-derivatives","SOLF0:USTF0",1749531081950,11.32331563,159.15,159.12,0.04325629]
["bitfinex-derivatives","SOLF0:USTF0",1749531082243,4.99813421,159.14,159.13,3.3374287]
["bitfinex-derivatives","SOLF0:USTF0",1749531083637,11.27943421,159.14,159.13,3.3374287]
["bitfinex-derivatives","SOLF0:USTF0",1749531083845,11.27943421,159.14,159.12,3.38068499]
["bitfinex-derivatives","SOLF0:USTF0",1749531084143,6.2813,159.14,159.12,3.38068499]
["bitfinex-derivatives","SOLF0:USTF0",1749531085649,4.99877191,159.13,159.12,3.38068499]
["bitfinex-derivatives","SOLF0:USTF0",1749531085843,11.28047191,159.13,159.12,0.04325629]
["bitfinex-derivatives","SOLF0:USTF0",1749531087943,4.99877191,159.13,159.12,0.04325629]
["bitfinex-derivatives","SOLF0:USTF0",1749531088349,4.99877191,159.13,159.12,3.38068499]
["bitfinex-derivatives","SOLF0:USTF0",1749531088852,11.28047191,159.13,159.12,3.38068499]
["bitfinex-derivatives","SOLF0:USTF0",1749531089845,4.99877191,159.13,159.12,3.38068499]
["bitfinex-derivatives","SOLF0:USTF0",1749531090045,4.99877191,159.14,159.12,3.38068499]
["bitfinex-derivatives","SOLF0:USTF0",1749531090358,0.04428142,159.15,159.13,9.6188287]
["bitfinex-derivatives","SOLF0:USTF0",1749531090654,5.00826919,159.14,159.13,6.2814]
["bitfinex-derivatives","SOLF0:USTF0",1749531091351,0.04428142,159.15,159.14,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1749531091653,0.04428142,159.15,159.14,9.6187287]
["bitfinex-derivatives","SOLF0:USTF0",1749531093149,9.16492774,159.21,159.17,9.6175287]
["bitfinex-derivatives","SOLF0:USTF0",1749531093150,5.82749904,159.21,159.17,9.6175287]
["bitfinex-derivatives","SOLF0:USTF0",1749531093450,11.28440086,159.2,159.17,11.48657151]
["bitfinex-derivatives","SOLF0:USTF0",1749531093652,5.00520086,159.19,159.17,11.48657151]
["bitfinex-derivatives","SOLF0:USTF0",1749531093850,5.00520086,159.18,159.17,11.48657151]
["bitfinex-derivatives","SOLF0:USTF0",1749531094051,5.05066196,159.19,159.17,11.48657151]
["bitfinex-derivatives","SOLF0:USTF0",1749531094254,0.0454611,159.19,159.17,11.48657151]
["bitfinex-derivatives","SOLF0:USTF0",1749531095148,6.3247611,159.19,159.17,5.20647151]
["bitfinex-derivatives","SOLF0:USTF0",1749531096353,0.0454611,159.19,159.17,5.20647151]
["bitfinex-derivatives","SOLF0:USTF0",1749531096553,5.06190611,159.19,159.17,5.20647151]
["bitfinex-derivatives","SOLF0:USTF0",1749531096946,5.06190611,159.19,159.17,11.48657151]
["bitfinex-derivatives","SOLF0:USTF0",1749531098653,0.0454611,159.19,159.17,11.48657151]
["bitfinex-derivatives","SOLF0:USTF0",1749531101657,0.0454611,159.19,159.18,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1749531103452,6.2775,159.24,159.2,6.2786]
["bitfinex-derivatives","SOLF0:USTF0",1749531103651,6.2775,159.24,159.22,5.20647151]
["bitfinex-derivatives","SOLF0:USTF0",1749531108656,0.0424941,159.25,159.22,5.20647151]
["bitfinex-derivatives","SOLF0:USTF0",1749531109660,6.3196941,159.25,159.22,5.20647151]
["bitfinex-derivatives","SOLF0:USTF0",1749531113660,0.0424941,159.25,159.22,5.20647151]
["bitfinex-derivatives","SOLF0:USTF0",1749531115062,6.3196941,159.25,159.22,5.20647151]
["bitfinex-derivatives","SOLF0:USTF0",1749531116572,6.2775,159.24,159.23,5.20647151]
["bitfinex-derivatives","SOLF0:USTF0",1749531121367,6.2775,159.24,159.23,3.32978785]
["bitfinex-derivatives","SOLF0:USTF0",1749531123164,6.3194941,159.25,159.23,3.32978785]
["bitfinex-derivatives","SOLF0:USTF0",1749531123467,6.3194941,159.25,159.24,3.32978785]
["bitfinex-derivatives","SOLF0:USTF0",1749531127672,0.0424941,159.25,159.24,3.32978785]
["bitfinex-derivatives","SOLF0:USTF0",1749531129078,6.3193941,159.25,159.24,3.32978785]
["bitfinex-derivatives","SOLF0:USTF0",1749531130070,0.0424941,159.25,159.24,3.32978785]
["bitfinex-derivatives","SOLF0:USTF0",1749531131272,6.3193941,159.25,159.24,3.32978785]
["bitfinex-derivatives","SOLF0:USTF0",1749531134773,6.2781,159.22,159.21,0.04010495]
["bitfinex-derivatives","SOLF0:USTF0",1749531134971,6.2781,159.22,159.21,3.3698928]
["bitfinex-derivatives","SOLF0:USTF0",1749531135172,6.2781,159.22,159.21,0.04010495]
["bitfinex-derivatives","SOLF0:USTF0",1749531135877,6.2781,159.22,159.21,3.3698928]
["bitfinex-derivatives","SOLF0:USTF0",1749531137275,6.2781,159.22,159.21,0.04010495]
["bitfinex-derivatives","SOLF0:USTF0",1749531138572,11.32572178,159.22,159.21,0.04010495]
["bitfinex-derivatives","SOLF0:USTF0",1749531139069,6.2781,159.22,159.21,0.04010495]
["bitfinex-derivatives","SOLF0:USTF0",1749531139465,11.32620118,159.22,159.21,0.04010495]
["bitfinex-derivatives","SOLF0:USTF0",1749531139664,6.2781,159.22,159.21,0.04010495]
["bitfinex-derivatives","SOLF0:USTF0",1749531140074,11.32620118,159.22,159.21,0.04010495]
["bitfinex-derivatives","SOLF0:USTF0",1749531140275,6.2781,159.22,159.21,0.04010495]
["bitfinex-derivatives","SOLF0:USTF0",1749531140877,11.32620118,159.22,159.21,0.04010495]
["bitfinex-derivatives","SOLF0:USTF0",1749531141876,11.32620118,159.22,159.21,5.24519962]
["bitfinex-derivatives","SOLF0:USTF0",1749531142078,0.0424941,159.25,159.21,5.24519962]
["bitfinex-derivatives","SOLF0:USTF0",1749531142079,6.2778,159.23,159.21,5.24519962]
["bitfinex-derivatives","SOLF0:USTF0",1749531143480,6.2775,159.24,159.21,5.24519962]
["bitfinex-derivatives","SOLF0:USTF0",1749531147380,5.05088673,159.23,159.21,11.52369962]
["bitfinex-derivatives","SOLF0:USTF0",1749531147682,0.0424941,159.25,159.21,5.24519962]
["bitfinex-derivatives","SOLF0:USTF0",1749531147882,0.0424941,159.25,159.23,5.20509467]
["bitfinex-derivatives","SOLF0:USTF0",1749531148682,0.0424941,159.25,159.23,11.48259467]
["bitfinex-derivatives","SOLF0:USTF0",1749531151281,5.82657693,159.31,159.24,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1749531151481,5.05092262,159.3,159.24,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1749531151782,5.06136036,159.29,159.26,5.20509467]
["bitfinex-derivatives","SOLF0:USTF0",1749531152085,7.91427693,159.32,159.26,5.20509467]
["bitfinex-derivatives","SOLF0:USTF0",1749531152275,5.10580368,159.31,159.27,0.04547088]
["bitfinex-derivatives","SOLF0:USTF0",1749531152476,6.2756,159.29,159.27,0.04547088]
["bitfinex-derivatives","SOLF0:USTF0",1749531153780,11.33516839,159.3,159.27,0.04547088]
["bitfinex-derivatives","SOLF0:USTF0",1749531154078,5.06006839,159.29,159.27,0.04547088]
["bitfinex-derivatives","SOLF0:USTF0",1749531154782,5.06006839,159.29,159.27,6.32157088]
["bitfinex-derivatives","SOLF0:USTF0",1749531156183,6.2751,159.3,159.27,6.32157088]
["bitfinex-derivatives","SOLF0:USTF0",1749531158379,11.33913314,159.3,159.27,6.32157088]
["bitfinex-derivatives","SOLF0:USTF0",1749531158577,6.2751,159.3,159.27,6.32157088]
["bitfinex-derivatives","SOLF0:USTF0",1749531158782,11.33938786,159.3,159.27,6.32157088]
["bitfinex-derivatives","SOLF0:USTF0",1749531159080,6.2751,159.3,159.27,6.32157088]
["bitfinex-derivatives","SOLF0:USTF0",1749531159287,11.33859363,159.3,159.28,3.32851563]
["bitfinex-derivatives","SOLF0:USTF0",1749531162383,11.33859363,159.3,159.27,3.37398651]
["bitfinex-derivatives","SOLF0:USTF0",1749531162888,8.39200926,159.3,159.27,3.37398651]
["bitfinex-derivatives","SOLF0:USTF0",1749531163083,5.06349363,159.29,159.27,3.37398651]
["bitfinex-derivatives","SOLF0:USTF0",1749531163283,3.32851563,159.29,159.27,0.04547088]
["bitfinex-derivatives","SOLF0:USTF0",1749531163489,9.60411563,159.29,159.27,0.04547088]
["bitfinex-derivatives","SOLF0:USTF0",1749531163989,6.2758,159.28,159.27,0.04547088]
["bitfinex-derivatives","SOLF0:USTF0",1749531165392,9.60401563,159.29,159.27,0.04547088]
["bitfinex-derivatives","SOLF0:USTF0",1749531165688,6.2755,159.29,159.27,0.04547088]
["bitfinex-derivatives","SOLF0:USTF0",1749531165888,6.2758,159.28,159.27,0.04547088]
["bitfinex-derivatives","SOLF0:USTF0",1749531168292,14.6666507,159.28,159.27,0.04547088]
["bitfinex-derivatives","SOLF0:USTF0",1749531168896,11.33813507,159.28,159.27,0.04547088]
["bitfinex-derivatives","SOLF0:USTF0",1749531169497,6.2758,159.28,159.27,0.04547088]
["bitfinex-derivatives","SOLF0:USTF0",1749531170499,11.3375852,159.28,159.27,0.04547088]
["bitfinex-derivatives","SOLF0:USTF0",1749531173296,8.39030083,159.28,159.24,34.14851563]
["bitfinex-derivatives","SOLF0:USTF0",1749531173492,8.39030083,159.27,159.24,34.14851563]
["bitfinex-derivatives","SOLF0:USTF0",1749531173698,3.32851563,159.27,159.24,34.14851563]
["bitfinex-derivatives","SOLF0:USTF0",1749531174293,3.36950155,159.27,159.24,34.19084021]
["bitfinex-derivatives","SOLF0:USTF0",1749531174494,8.42531915,159.27,159.24,34.19084021]
["bitfinex-derivatives","SOLF0:USTF0",1749531174704,6.2768,159.26,159.24,3.37084021]
["bitfinex-derivatives","SOLF0:USTF0",1749531176398,6.2768,159.26,159.25,3.32851563]
["bitfinex-derivatives","SOLF0:USTF0",1749531176600,6.2768,159.26,159.24,3.37084021]
["bitfinex-derivatives","SOLF0:USTF0",1749531177607,6.31728592,159.27,159.24,9.64814021]
["bitfinex-derivatives","SOLF0:USTF0",1749531177808,6.31728592,159.27,159.25,3.32851563]
["bitfinex-derivatives","SOLF0:USTF0",1749531178203,6.2765,159.26,159.25,3.32851563]
["bitfinex-derivatives","SOLF0:USTF0",1749531178908,6.2765,159.26,159.24,3.37084021]
["bitfinex-derivatives","SOLF0:USTF0",1749531183011,11.33638446,159.26,159.24,3.37084021]
["bitfinex-derivatives","SOLF0:USTF0",1749531183210,6.2769,159.25,159.24,3.37084021]
["bitfinex-derivatives","SOLF0:USTF0",1749531183408,5.05988446,159.26,159.24,3.37084021]
["bitfinex-derivatives","SOLF0:USTF0",1749531183606,3.36950155,159.27,159.24,3.37084021]
["bitfinex-derivatives","SOLF0:USTF0",1749531183808,5.0608218,159.26,159.24,3.37084021]
["bitfinex-derivatives","SOLF0:USTF0",1749531184010,6.2769,159.26,159.24,3.37084021]
["bitfinex-derivatives","SOLF0:USTF0",1749531184211,3.36950155,159.27,159.24,3.37084021]
["bitfinex-derivatives","SOLF0:USTF0",1749531184412,5.06014822,159.26,159.24,3.37084021]
["bitfinex-derivatives","SOLF0:USTF0",1749531184719,6.2765,159.26,159.24,3.37084021]
["bitfinex-derivatives","SOLF0:USTF0",1749531185304,5.06145229,159.25,159.24,3.37084021]
["bitfinex-derivatives","SOLF0:USTF0",1749531186411,5.06145229,159.25,159.24,0.04232458]
["bitfinex-derivatives","SOLF0:USTF0",1749531186608,11.33835229,159.25,159.24,0.04232458]
["bitfinex-derivatives","SOLF0:USTF0",1749531188611,6.2787,159.21,159.17,129.76086544]
["bitfinex-derivatives","SOLF0:USTF0",1749531188821,6.2787,159.21,159.19,3.32851563]
["bitfinex-derivatives","SOLF0:USTF0",1749531189116,11.34369906,159.21,159.19,3.32851563]
["bitfinex-derivatives","SOLF0:USTF0",1749531189298,8.39351469,159.2,159.18,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1749531189504,3.32851563,159.2,159.17,3.32851563]
["bitfinex-derivatives","SOLF0:USTF0",1749531189715,8.39025729,159.19,159.17,0.0475936]
["bitfinex-derivatives","SOLF0:USTF0",1749531189908,6.2793,159.19,159.17,0.0475936]
["bitfinex-derivatives","SOLF0:USTF0",1749531190108,3.37027868,159.2,159.17,3.37610923]
["bitfinex-derivatives","SOLF0:USTF0",1749531190310,5.06161076,159.19,159.17,3.37610923]
["bitfinex-derivatives","SOLF0:USTF0",1749531190508,3.37027868,159.2,159.17,3.37610923]
["bitfinex-derivatives","SOLF0:USTF0",1749531190709,9.64927868,159.2,159.17,3.37610923]
["bitfinex-derivatives","SOLF0:USTF0",1749531194515,9.64927868,159.2,159.17,9.65610923]
["bitfinex-derivatives","SOLF0:USTF0",1749531196517,0.04176305,159.2,159.17,9.65610923]
["bitfinex-derivatives","SOLF0:USTF0",1749531196718,3.37027868,159.2,159.18,6.2796]
["bitfinex-derivatives","SOLF0:USTF0",1749531197720,3.37027868,159.2,159.17,9.65600923]
["bitfinex-derivatives","SOLF0:USTF0",1749531198713,3.37027868,159.2,159.18,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1749531198921,3.37027868,159.2,159.17,3.37610923]
["bitfinex-derivatives","SOLF0:USTF0",1749531199428,3.37027868,159.2,159.17,9.65590923]
["bitfinex-derivatives","SOLF0:USTF0",1749531200727,9.64917868,159.2,159.17,9.65590923]
["bitfinex-derivatives","SOLF0:USTF0",1749531202020,6.32066305,159.2,159.17,9.65590923]
["bitfinex-derivatives","SOLF0:USTF0",1749531202227,9.64917868,159.2,159.17,9.65590923]
["bitfinex-derivatives","SOLF0:USTF0",1749531202525,0.04176305,159.2,159.19,9.60781563]
["bitfinex-derivatives","SOLF0:USTF0",1749531203925,0.04176305,159.2,159.19,3.32851563]
["bitfinex-derivatives","SOLF0:USTF0",1749531205425,0.04176305,159.2,159.18,9.60821563]
["bitfinex-derivatives","SOLF0:USTF0",1749531205626,6.32066305,159.2,159.18,3.32851563]
["bitfinex-derivatives","SOLF0:USTF0",1749531206630,6.32066305,159.2,159.19,3.32851563]
["bitfinex-derivatives","SOLF0:USTF0",1749531207019,0.04176305,159.2,159.19,3.32851563]
["bitfinex-derivatives","SOLF0:USTF0",1749531208729,0.04176305,159.2,159.17,6.3273936]
["bitfinex-derivatives","SOLF0:USTF0",1749531208924,0.04176305,159.2,159.19,3.32851563]
["bitfinex-derivatives","SOLF0:USTF0",1749531209325,0.04176305,159.2,159.19,9.60781563]
["bitfinex-derivatives","SOLF0:USTF0",1749531211435,0.04176305,159.2,159.19,40.42781563]
["bitfinex-derivatives","SOLF0:USTF0",1749531212824,0.04176305,159.2,159.19,37.0993]
["bitfinex-derivatives","SOLF0:USTF0",1749531213029,0.04176305,159.2,159.19,40.42781563]
["bitfinex-derivatives","SOLF0:USTF0",1749531220237,6.2774,159.24,159.22,3.32851563]
["bitfinex-derivatives","SOLF0:USTF0",1749531220638,11.32262311,159.24,159.22,3.32851563]
["bitfinex-derivatives","SOLF0:USTF0",1749531220840,6.2774,159.24,159.22,3.32851563]
["bitfinex-derivatives","SOLF0:USTF0",1749531221338,11.32326277,159.24,159.22,3.32851563]
["bitfinex-derivatives","SOLF0:USTF0",1749531221741,11.32326277,159.24,159.23,3.32851563]
["bitfinex-derivatives","SOLF0:USTF0",1749531227444,6.2778,159.23,159.21,0.0478261]
["bitfinex-derivatives","SOLF0:USTF0",1749531227647,5.05534597,159.22,159.21,0.0478261]
["bitfinex-derivatives","SOLF0:USTF0",1749531228142,5.05480893,159.22,159.21,0.0478261]
["bitfinex-derivatives","SOLF0:USTF0",1749531228342,11.33290893,159.22,159.21,0.0478261]
["bitfinex-derivatives","SOLF0:USTF0",1749531230039,14.66142456,159.22,159.21,0.0478261]
["bitfinex-derivatives","SOLF0:USTF0",1749531235150,11.33290893,159.22,159.21,0.0478261]
["bitfinex-derivatives","SOLF0:USTF0",1749531235352,14.66142456,159.22,159.21,0.0478261]
["bitfinex-derivatives","SOLF0:USTF0",1749531237351,11.33290893,159.22,159.21,0.0478261]
["bitfinex-derivatives","SOLF0:USTF0",1749531237552,14.66142456,159.22,159.21,0.0478261]
["bitfinex-derivatives","SOLF0:USTF0",1749531240853,11.33290893,159.22,159.21,0.0478261]
["bitfinex-derivatives","SOLF0:USTF0",1749531245953,5.05480893,159.22,159.21,3.37634173]
["bitfinex-derivatives","SOLF0:USTF0",1749531247359,5.05480893,159.22,159.21,9.65484173]
["bitfinex-derivatives","SOLF0:USTF0",1749531247860,6.32270986,159.25,159.21,3.37634173]
["bitfinex-derivatives","SOLF0:USTF0",1749531248061,5.05609639,159.24,159.23,3.32851563]
["bitfinex-derivatives","SOLF0:USTF0",1749531250962,5.05513714,159.24,159.23,3.32851563]
["bitfinex-derivatives","SOLF0:USTF0",1749531254266,5.05513714,159.24,159.23,9.60621563]
["bitfinex-derivatives","SOLF0:USTF0",1749531256169,5.05513714,159.24,159.23,3.32851563]
["bitfinex-derivatives","SOLF0:USTF0",1749531257362,5.05513714,159.24,159.23,9.60621563]
["bitfinex-derivatives","SOLF0:USTF0",1749531263770,5.05513714,159.24,159.23,3.32851563]
["bitfinex-derivatives","SOLF0:USTF0",1749531264471,5.05513714,159.24,159.23,9.60621563]
["bitfinex-derivatives","SOLF0:USTF0",1749531264668,0.04560986,159.25,159.23,3.32851563]
["bitfinex-derivatives","SOLF0:USTF0",1749531264871,5.06099529,159.24,159.21,0.0478261]
["bitfinex-derivatives","SOLF0:USTF0",1749531265073,0.04560986,159.25,159.21,0.0478261]
["bitfinex-derivatives","SOLF0:USTF0",1749531266069,0.04560986,159.25,159.24,3.32851563]
["bitfinex-derivatives","SOLF0:USTF0",1749531266270,5.10244666,159.25,159.24,9.60581563]
["bitfinex-derivatives","SOLF0:USTF0",1749531266467,0.04560986,159.25,159.24,9.60581563]
["bitfinex-derivatives","SOLF0:USTF0",1749531270671,0.04560986,159.25,159.24,3.32851563]
["bitfinex-derivatives","SOLF0:USTF0",1749531271170,6.32250986,159.25,159.24,3.32851563]
["bitfinex-derivatives","SOLF0:USTF0",1749531274082,0.04560986,159.25,159.24,3.32851563]
["bitfinex-derivatives","SOLF0:USTF0",1749531274781,6.32250986,159.25,159.24,3.32851563]
["bitfinex-derivatives","SOLF0:USTF0",1749531277484,0.04560986,159.25,159.24,3.32851563]
["bitfinex-derivatives","SOLF0:USTF0",1749531277780,0.04560986,159.25,159.21,0.0478261]
["bitfinex-derivatives","SOLF0:USTF0",1749531277984,0.04560986,159.25,159.23,3.32851563]
["bitfinex-derivatives","SOLF0:USTF0",1749531278884,5.10071965,159.25,159.23,3.32851563]
["bitfinex-derivatives","SOLF0:USTF0",1749531279182,0.04560986,159.25,159.23,3.32851563]
["bitfinex-derivatives","SOLF0:USTF0",1749531279382,5.10071965,159.25,159.23,3.32851563]
["bitfinex-derivatives","SOLF0:USTF0",1749531279584,0.04560986,159.25,159.23,3.32851563]
["bitfinex-derivatives","SOLF0:USTF0",1749531279883,6.2773,159.24,159.23,3.32851563]
["bitfinex-derivatives","SOLF0:USTF0",1749531280578,6.2778,159.23,159.22,3.32851563]
["bitfinex-derivatives","SOLF0:USTF0",1749531281188,6.2781,159.22,159.21,3.37634173]
["bitfinex-derivatives","SOLF0:USTF0",1749531285090,6.2781,159.22,159.21,0.0478261]
["bitfinex-derivatives","SOLF0:USTF0",1749531288691,11.32780907,159.22,159.21,0.0478261]
["bitfinex-derivatives","SOLF0:USTF0",1749531288888,5.04970907,159.22,159.21,3.37634173]
["bitfinex-derivatives","SOLF0:USTF0",1749531289291,6.2779,159.23,159.21,3.37634173]
["bitfinex-derivatives","SOLF0:USTF0",1749531289592,5.05049556,159.22,159.21,3.37634173]
["bitfinex-derivatives","SOLF0:USTF0",1749531289791,6.2779,159.23,159.21,3.37634173]
["bitfinex-derivatives","SOLF0:USTF0",1749531289989,5.05044404,159.22,159.21,3.37634173]
["bitfinex-derivatives","SOLF0:USTF0",1749531290891,5.05044404,159.22,159.21,9.65484173]
["bitfinex-derivatives","SOLF0:USTF0",1749531291892,10.10142916,159.22,159.21,9.65484173]
["bitfinex-derivatives","SOLF0:USTF0",1749531292897,5.05044404,159.22,159.21,9.65484173]
["bitfinex-derivatives","SOLF0:USTF0",1749531296294,5.05044404,159.22,159.21,9.65484173]
["bitfinex-derivatives","SOLF0:USTF0",1749531301093,5.05044404,159.22,159.21,3.37634173]
["bitfinex-derivatives","SOLF0:USTF0",1749531304903,11.32854404,159.22,159.21,3.37634173]
["bitfinex-derivatives","SOLF0:USTF0",1749531305499,16.37191806,159.22,159.21,0.0478261]
["bitfinex-derivatives","SOLF0:USTF0",1749531306605,16.37191806,159.22,159.21,3.37634173]
["bitfinex-derivatives","SOLF0:USTF0",1749531307096,10.09381806,159.22,159.21,3.37634173]
["bitfinex-derivatives","SOLF0:USTF0",1749531309107,16.37191806,159.22,159.21,3.37634173]
["bitfinex-derivatives","SOLF0:USTF0",1749531313011,16.37191806,159.22,159.21,0.0478261]
["bitfinex-derivatives","SOLF0:USTF0",1749531318114,10.09381806,159.22,159.21,0.0478261]
["bitfinex-derivatives","SOLF0:USTF0",1749531321920,10.09381806,159.22,159.21,3.37634173]
["bitfinex-derivatives","SOLF0:USTF0",1749531323022,10.09381806,159.22,159.21,0.0478261]
["bitfinex-derivatives","SOLF0:USTF0",1749531323224,10.09381806,159.22,159.21,3.37634173]
["bitfinex-derivatives","SOLF0:USTF0",1749531323909,0.63811806,159.22,159.21,9.65484173]
["bitfinex-derivatives","SOLF0:USTF0",1749531324116,5.9106005,159.25,159.21,9.65484173]
["bitfinex-derivatives","SOLF0:USTF0",1749531324117,0.04560986,159.25,159.21,3.37634173]
["bitfinex-derivatives","SOLF0:USTF0",1749531324313,0.04560986,159.25,159.24,3.32851563]
["bitfinex-derivatives","SOLF0:USTF0",1749531324719,0.04560986,159.25,159.24,9.60581563]
["bitfinex-derivatives","SOLF0:USTF0",1749531327524,0.04560986,159.25,159.24,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1749531327824,0.04560986,159.25,159.24,9.60581563]
["bitfinex-derivatives","SOLF0:USTF0",1749531330217,6.2747,159.31,159.24,3.32851563]
["bitfinex-derivatives","SOLF0:USTF0",1749531330421,37.1985,159.33,159.29,3.32851563]
["bitfinex-derivatives","SOLF0:USTF0",1749531330422,44.27920627,159.33,159.29,3.32851563]
["bitfinex-derivatives","SOLF0:USTF0",1749531330726,38.41421563,159.33,159.29,3.32851563]
["bitfinex-derivatives","SOLF0:USTF0",1749531330922,6.2745,159.32,159.29,3.32851563]
["bitfinex-derivatives","SOLF0:USTF0",1749531331319,6.31567309,159.32,159.29,3.36996679]
["bitfinex-derivatives","SOLF0:USTF0",1749531332724,6.31567309,159.32,159.29,9.64536679]
["bitfinex-derivatives","SOLF0:USTF0",1749531333428,6.31567309,159.32,159.3,3.32851563]
["bitfinex-derivatives","SOLF0:USTF0",1749531333724,6.31567309,159.32,159.29,9.64536679]
["bitfinex-derivatives","SOLF0:USTF0",1749531334624,0.04117309,159.32,159.29,9.64536679]
["bitfinex-derivatives","SOLF0:USTF0",1749531336129,0.04117309,159.32,159.3,3.32851563]
["bitfinex-derivatives","SOLF0:USTF0",1749531336325,0.04117309,159.32,159.31,3.32851563]
["bitfinex-derivatives","SOLF0:USTF0",1749531337727,0.04117309,159.32,159.31,9.60311563]
["bitfinex-derivatives","SOLF0:USTF0",1749531340231,38.90709064,159.39,159.31,9.60311563]
["bitfinex-derivatives","SOLF0:USTF0",1749531340232,5.86499064,159.41,159.31,34.08851563]
["bitfinex-derivatives","SOLF0:USTF0",1749531340436,3.32851563,159.41,159.37,3.32851563]
["bitfinex-derivatives","SOLF0:USTF0",1749531341131,6.2717,159.39,159.37,3.32851563]
["bitfinex-derivatives","SOLF0:USTF0",1749531341438,6.2717,159.39,159.37,3.37146431]
["bitfinex-derivatives","SOLF0:USTF0",1749531341831,6.2717,159.39,159.38,3.32851563]
["bitfinex-derivatives","SOLF0:USTF0",1749531345236,0.04739138,159.41,159.38,3.32851563]
["bitfinex-derivatives","SOLF0:USTF0",1749531345432,0.04739138,159.41,159.4,3.32851563]
["bitfinex-derivatives","SOLF0:USTF0",1749531345838,6.31829138,159.41,159.4,3.32851563]
["bitfinex-derivatives","SOLF0:USTF0",1749531347836,6.2714,159.4,159.39,3.32851563]
["bitfinex-derivatives","SOLF0:USTF0",1749531349541,6.2715,159.39,159.37,0.04294868]
["bitfinex-derivatives","SOLF0:USTF0",1749531350035,0.04739138,159.41,159.37,0.04294868]
["bitfinex-derivatives","SOLF0:USTF0",1749531350036,9.60031563,159.38,159.37,0.04294868]
["bitfinex-derivatives","SOLF0:USTF0",1749531350235,3.32851563,159.38,159.28,32.893]
["bitfinex-derivatives","SOLF0:USTF0",1749531350438,3.32851563,159.34,159.31,3.32851563]
["bitfinex-derivatives","SOLF0:USTF0",1749531350740,3.32851563,159.35,159.31,3.32851563]
["bitfinex-derivatives","SOLF0:USTF0",1749531351042,6.2741,159.33,159.31,3.32851563]
["bitfinex-derivatives","SOLF0:USTF0",1749531351239,6.2741,159.33,159.3,0.04819385]
["bitfinex-derivatives","SOLF0:USTF0",1749531351438,0.04198412,159.34,159.3,0.04819385]
["bitfinex-derivatives","SOLF0:USTF0",1749531351639,6.274,159.33,159.3,5.24653206]
["bitfinex-derivatives","SOLF0:USTF0",1749531351840,0.04198412,159.34,159.3,5.24653206]
["bitfinex-derivatives","SOLF0:USTF0",1749531352242,6.31548412,159.34,159.3,11.52123206]
["bitfinex-derivatives","SOLF0:USTF0",1749531357850,6.31548412,159.34,159.31,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1749531359147,6.31548412,159.34,159.3,11.52143206]
["bitfinex-derivatives","SOLF0:USTF0",1749531360847,0.04198412,159.34,159.3,11.52143206]
["bitfinex-derivatives","SOLF0:USTF0",1749531361047,5.24032233,159.34,159.3,0.04819385]
["bitfinex-derivatives","SOLF0:USTF0",1749531361446,6.2746,159.31,159.3,0.04819385]
["bitfinex-derivatives","SOLF0:USTF0",1749531375271,9.60344644,159.31,159.3,0.04819385]
["bitfinex-derivatives","SOLF0:USTF0",1749531377272,6.2746,159.31,159.3,0.04819385]
["bitfinex-derivatives","SOLF0:USTF0",1749531397291,9.60309195,159.31,159.3,0.04819385]
["bitfinex-derivatives","SOLF0:USTF0",1749531407503,6.2746,159.31,159.3,0.04819385]
["bitfinex-derivatives","SOLF0:USTF0",1749531407702,9.60309195,159.31,159.3,0.04819385]
["bitfinex-derivatives","SOLF0:USTF0",1749531407894,12.12280188,159.32,159.3,0.04819385]
["bitfinex-derivatives","SOLF0:USTF0",1749531408099,15.45129383,159.32,159.3,0.04819385]
["bitfinex-derivatives","SOLF0:USTF0",1749531408299,9.17699383,159.32,159.3,0.04819385]
["bitfinex-derivatives","SOLF0:USTF0",1749531408900,3.32849195,159.32,159.3,0.04819385]
["bitfinex-derivatives","SOLF0:USTF0",1749531409103,9.60289195,159.32,159.3,0.04819385]
["bitfinex-derivatives","SOLF0:USTF0",1749531411606,6.2746,159.31,159.3,0.04819385]
["bitfinex-derivatives","SOLF0:USTF0",1749531415809,9.60309195,159.31,159.3,0.04819385]
["bitfinex-derivatives","SOLF0:USTF0",1749531418513,9.60309195,159.31,159.26,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1749531418514,3.32849195,159.31,159.26,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1749531418810,3.32849195,159.29,159.26,34.08849195]
["bitfinex-derivatives","SOLF0:USTF0",1749531419502,9.65053153,159.29,159.26,40.41107647]
["bitfinex-derivatives","SOLF0:USTF0",1749531419699,0.04653958,159.29,159.26,34.13467647]
["bitfinex-derivatives","SOLF0:USTF0",1749531419909,3.37503153,159.29,159.27,3.32849195]
["bitfinex-derivatives","SOLF0:USTF0",1749531420102,0.04653958,159.29,159.27,3.32849195]
["bitfinex-derivatives","SOLF0:USTF0",1749531420705,0.04653958,159.29,159.27,9.60459195]
["bitfinex-derivatives","SOLF0:USTF0",1749531422214,0.04653958,159.29,159.27,3.32849195]
["bitfinex-derivatives","SOLF0:USTF0",1749531424615,6.32193958,159.29,159.27,3.32849195]
["bitfinex-derivatives","SOLF0:USTF0",1749531426416,6.2758,159.28,159.26,34.13467647]
["bitfinex-derivatives","SOLF0:USTF0",1749531426613,3.32849195,159.27,159.26,0.04618452]
["bitfinex-derivatives","SOLF0:USTF0",1749531426815,3.32849195,159.27,159.2,3.32849195]
["bitfinex-derivatives","SOLF0:USTF0",1749531427016,6.278,159.23,159.2,3.32849195]
["bitfinex-derivatives","SOLF0:USTF0",1749531427218,9.60649195,159.23,159.19,398.5591]
["bitfinex-derivatives","SOLF0:USTF0",1749531427413,36.60850188,159.27,159.19,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1749531427414,9.60689195,159.22,159.19,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1749531427814,9.64866319,159.22,159.19,30.8030419]
["bitfinex-derivatives","SOLF0:USTF0",1749531428415,3.37026319,159.22,159.19,37.0823419]
["bitfinex-derivatives","SOLF0:USTF0",1749531428815,3.37026319,159.22,159.19,40.41083385]
["bitfinex-derivatives","SOLF0:USTF0",1749531429216,3.37026319,159.22,159.19,37.0823419]
["bitfinex-derivatives","SOLF0:USTF0",1749531429915,3.37026319,159.22,159.19,40.41083385]
["bitfinex-derivatives","SOLF0:USTF0",1749531430115,0.04177124,159.22,159.19,40.41083385]
["bitfinex-derivatives","SOLF0:USTF0",1749531430821,0.04177124,159.22,159.2,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1749531432528,3.37026319,159.22,159.2,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1749531433329,0.04177124,159.22,159.2,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1749531434527,0.04177124,159.22,159.2,9.60739195]
["bitfinex-derivatives","SOLF0:USTF0",1749531434731,0.04177124,159.22,159.21,6.2785]
["bitfinex-derivatives","SOLF0:USTF0",1749531437030,0.04177124,159.22,159.21,9.60699195]
["bitfinex-derivatives","SOLF0:USTF0",1749531439431,0.04177124,159.22,159.21,6.2785]
["bitfinex-derivatives","SOLF0:USTF0",1749531441531,0.04177124,159.22,159.2,9.60719195]
["bitfinex-derivatives","SOLF0:USTF0",1749531441833,0.04177124,159.22,159.2,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1749531444434,0.04177124,159.22,159.2,9.60719195]
["bitfinex-derivatives","SOLF0:USTF0",1749531446934,0.04177124,159.22,159.2,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1749531447133,0.04177124,159.22,159.2,9.60719195]
["bitfinex-derivatives","SOLF0:USTF0",1749531448135,0.04177124,159.22,159.2,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1749531448335,0.04177124,159.22,159.2,9.60719195]
["bitfinex-derivatives","SOLF0:USTF0",1749531448835,0.04177124,159.22,159.2,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1749531449035,0.04177124,159.22,159.2,9.60719195]
["bitfinex-derivatives","SOLF0:USTF0",1749531460345,0.04177124,159.22,159.21,9.60699195]
["bitfinex-derivatives","SOLF0:USTF0",1749531460849,5.04277716,159.26,159.25,6.2769]
["bitfinex-derivatives","SOLF0:USTF0",1749531461045,3.32849195,159.29,159.25,3.32849195]
["bitfinex-derivatives","SOLF0:USTF0",1749531461244,3.32849195,159.29,159.19,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1749531461245,5.04213266,159.28,159.26,3.32849195]
["bitfinex-derivatives","SOLF0:USTF0",1749531461545,14.64662461,159.28,159.25,9.60529195]
["bitfinex-derivatives","SOLF0:USTF0",1749531461744,9.60449195,159.28,159.25,9.60529195]
["bitfinex-derivatives","SOLF0:USTF0",1749531461945,9.65266576,159.28,159.25,9.64516522]
["bitfinex-derivatives","SOLF0:USTF0",1749531465049,3.37666576,159.28,159.25,3.36836522]
["bitfinex-derivatives","SOLF0:USTF0",1749531465442,14.67600636,159.28,159.25,9.64526522]
["bitfinex-derivatives","SOLF0:USTF0",1749531465645,9.65266576,159.28,159.25,9.64526522]
["bitfinex-derivatives","SOLF0:USTF0",1749531466653,6.2763,159.27,159.25,3.36836522]
["bitfinex-derivatives","SOLF0:USTF0",1749531467350,9.65256576,159.28,159.25,9.64526522]
["bitfinex-derivatives","SOLF0:USTF0",1749531472751,9.65256576,159.28,159.25,3.36836522]
["bitfinex-derivatives","SOLF0:USTF0",1749531473553,6.2762,159.27,159.25,3.36836522]
["bitfinex-derivatives","SOLF0:USTF0",1749531475757,11.31680675,159.27,159.25,3.36836522]
["bitfinex-derivatives","SOLF0:USTF0",1749531476354,14.6452987,159.27,159.25,3.36836522]
["bitfinex-derivatives","SOLF0:USTF0",1749531476551,9.60469195,159.27,159.25,3.36836522]
["bitfinex-derivatives","SOLF0:USTF0",1749531476746,3.32849195,159.27,159.25,3.36836522]
["bitfinex-derivatives","SOLF0:USTF0",1749531476951,6.2765,159.26,159.25,0.03987327]
["bitfinex-derivatives","SOLF0:USTF0",1749531477358,9.60499195,159.26,159.25,0.03987327]
["bitfinex-derivatives","SOLF0:USTF0",1749531479059,14.64640938,159.26,159.25,0.03987327]
["bitfinex-derivatives","SOLF0:USTF0",1749531482158,9.60499195,159.26,159.25,0.03987327]
["bitfinex-derivatives","SOLF0:USTF0",1749531483558,14.64091931,159.26,159.25,0.03987327]
["bitfinex-derivatives","SOLF0:USTF0",1749531485060,14.64119973,159.26,159.25,0.03987327]
["bitfinex-derivatives","SOLF0:USTF0",1749531488160,9.60499195,159.26,159.25,0.03987327]
["bitfinex-derivatives","SOLF0:USTF0",1749531488364,14.63871965,159.26,159.25,0.03987327]
["bitfinex-derivatives","SOLF0:USTF0",1749531489261,9.60499195,159.26,159.25,0.03987327]
["bitfinex-derivatives","SOLF0:USTF0",1749531489761,14.63917448,159.26,159.25,0.03987327]
["bitfinex-derivatives","SOLF0:USTF0",1749531490163,9.60499195,159.26,159.25,0.03987327]
["bitfinex-derivatives","SOLF0:USTF0",1749531490363,14.63771426,159.26,159.25,0.03987327]
["bitfinex-derivatives","SOLF0:USTF0",1749531490661,0.04817381,159.28,159.25,9.64526522]
["bitfinex-derivatives","SOLF0:USTF0",1749531490662,6.32417381,159.28,159.25,9.64526522]
["bitfinex-derivatives","SOLF0:USTF0",1749531490863,5.03270123,159.27,159.26,3.32849195]
["bitfinex-derivatives","SOLF0:USTF0",1749531491462,6.32417381,159.28,159.26,3.32849195]
["bitfinex-derivatives","SOLF0:USTF0",1749531491662,5.03285415,159.27,159.26,3.32849195]
["bitfinex-derivatives","SOLF0:USTF0",1749531492360,6.32417381,159.28,159.26,3.32849195]
["bitfinex-derivatives","SOLF0:USTF0",1749531493268,5.02949538,159.27,159.26,3.32849195]
["bitfinex-derivatives","SOLF0:USTF0",1749531495569,5.02949538,159.27,159.26,9.60499195]
["bitfinex-derivatives","SOLF0:USTF0",1749531496370,5.02949538,159.27,159.26,3.32849195]
["bitfinex-derivatives","SOLF0:USTF0",1749531499367,5.02949538,159.27,159.25,6.31667327]
["bitfinex-derivatives","SOLF0:USTF0",1749531499368,5.02949538,159.27,159.25,3.36836522]
["bitfinex-derivatives","SOLF0:USTF0",1749531499566,5.04124812,159.26,159.25,0.03987327]
["bitfinex-derivatives","SOLF0:USTF0",1749531500068,8.36974007,159.26,159.25,0.03987327]
["bitfinex-derivatives","SOLF0:USTF0",1749531500472,14.64624007,159.26,159.25,0.03987327]
["bitfinex-derivatives","SOLF0:USTF0",1749531501871,11.31774812,159.26,159.25,0.03987327]
["bitfinex-derivatives","SOLF0:USTF0",1749531502072,14.64624007,159.26,159.25,0.03987327]
["bitfinex-derivatives","SOLF0:USTF0",1749531514589,6.2785,159.21,159.2,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1749531514985,3.32849195,159.22,159.2,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1749531515491,9.60679195,159.22,159.2,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1749531515691,3.32849195,159.22,159.2,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1749531516694,3.32849195,159.22,159.2,37.0188]
["bitfinex-derivatives","SOLF0:USTF0",1749531519800,9.6523552,159.23,159.2,40.34729195]
["bitfinex-derivatives","SOLF0:USTF0",1749531519988,0.04596325,159.23,159.22,3.32849195]
["bitfinex-derivatives","SOLF0:USTF0",1749531520191,5.06830616,159.26,159.22,3.32849195]
["bitfinex-derivatives","SOLF0:USTF0",1749531520390,9.60399195,159.29,159.26,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1749531520588,5.06769569,159.28,159.26,9.60489195]
["bitfinex-derivatives","SOLF0:USTF0",1749531520891,5.06769569,159.27,159.26,9.60489195]
["bitfinex-derivatives","SOLF0:USTF0",1749531521290,5.06769569,159.27,159.26,3.32849195]
["bitfinex-derivatives","SOLF0:USTF0",1749531523294,5.06769569,159.27,159.26,9.60499195]
["bitfinex-derivatives","SOLF0:USTF0",1749531523497,0.04256579,159.28,159.26,9.60499195]
["bitfinex-derivatives","SOLF0:USTF0",1749531525491,0.04256579,159.28,159.25,9.64800648]
["bitfinex-derivatives","SOLF0:USTF0",1749531525700,9.64695774,159.28,159.25,9.64800648]
["bitfinex-derivatives","SOLF0:USTF0",1749531526094,0.04256579,159.28,159.25,9.64800648]
["bitfinex-derivatives","SOLF0:USTF0",1749531526297,0.04256579,159.28,159.26,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1749531526691,3.37105774,159.28,159.26,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1749531527092,0.04256579,159.28,159.26,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1749531527293,3.37105774,159.28,159.26,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1749531527489,0.04256579,159.28,159.27,6.2761]
["bitfinex-derivatives","SOLF0:USTF0",1749531528595,0.04256579,159.28,159.27,9.60459195]
["bitfinex-derivatives","SOLF0:USTF0",1749531528798,0.04256579,159.28,159.27,3.32849195]
["bitfinex-derivatives","SOLF0:USTF0",1749531529896,0.04256579,159.28,159.26,9.60489195]
["bitfinex-derivatives","SOLF0:USTF0",1749531532601,0.04256579,159.28,159.26,3.32849195]
["bitfinex-derivatives","SOLF0:USTF0",1749531533502,0.04256579,159.28,159.26,9.60499195]
["bitfinex-derivatives","SOLF0:USTF0",1749531534205,6.31836579,159.28,159.26,3.32849195]
["bitfinex-derivatives","SOLF0:USTF0",1749531534404,0.04256579,159.28,159.26,3.32849195]
["bitfinex-derivatives","SOLF0:USTF0",1749531535204,0.04256579,159.28,159.26,9.60499195]
["bitfinex-derivatives","SOLF0:USTF0",1749531537005,0.04256579,159.28,159.27,9.60459195]
["bitfinex-derivatives","SOLF0:USTF0",1749531538407,0.04256579,159.28,159.27,9.60459195]
["bitfinex-derivatives","SOLF0:USTF0",1749531545614,6.274,159.33,159.3,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1749531545910,6.2735,159.34,159.31,3.32849195]
["bitfinex-derivatives","SOLF0:USTF0",1749531546113,6.2735,159.34,159.31,9.60289195]
["bitfinex-derivatives","SOLF0:USTF0",1749531546311,11.3586201,159.34,159.31,9.60289195]
["bitfinex-derivatives","SOLF0:USTF0",1749531546512,11.40203651,159.34,159.31,9.64430073]
["bitfinex-derivatives","SOLF0:USTF0",1749531546711,11.40203651,159.34,159.32,3.32849195]
["bitfinex-derivatives","SOLF0:USTF0",1749531546712,0.04341641,159.34,159.32,3.32849195]
["bitfinex-derivatives","SOLF0:USTF0",1749531547009,5.12748835,159.34,159.32,3.32849195]
["bitfinex-derivatives","SOLF0:USTF0",1749531548211,11.40088835,159.34,159.32,3.32849195]
["bitfinex-derivatives","SOLF0:USTF0",1749531548411,6.31681641,159.34,159.32,3.32849195]
["bitfinex-derivatives","SOLF0:USTF0",1749531551517,6.31681641,159.34,159.31,6.31580878]
["bitfinex-derivatives","SOLF0:USTF0",1749531551518,6.31681641,159.34,159.31,9.64430073]
["bitfinex-derivatives","SOLF0:USTF0",1749531552020,0.04341641,159.34,159.31,9.64430073]
["bitfinex-derivatives","SOLF0:USTF0",1749531552219,0.04341641,159.34,159.32,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1749531553019,0.04341641,159.34,159.32,9.60259195]
["bitfinex-derivatives","SOLF0:USTF0",1749531555424,6.31681641,159.34,159.32,3.32849195]
["bitfinex-derivatives","SOLF0:USTF0",1749531557021,6.31681641,159.34,159.31,6.31590878]
["bitfinex-derivatives","SOLF0:USTF0",1749531557222,6.31681641,159.34,159.32,3.32849195]
["bitfinex-derivatives","SOLF0:USTF0",1749531560626,0.04341641,159.34,159.32,3.32849195]
["bitfinex-derivatives","SOLF0:USTF0",1749531561724,0.04341641,159.34,159.32,9.60239195]
["bitfinex-derivatives","SOLF0:USTF0",1749531568730,6.31691641,159.34,159.32,9.60239195]
["bitfinex-derivatives","SOLF0:USTF0",1749531568935,6.31691641,159.34,159.32,3.32849195]
["bitfinex-derivatives","SOLF0:USTF0",1749531569840,0.04341641,159.34,159.32,9.60259195]
["bitfinex-derivatives","SOLF0:USTF0",1749531572134,0.04341641,159.34,159.31,0.04140878]
["bitfinex-derivatives","SOLF0:USTF0",1749531572329,8.42913888,159.33,159.31,0.04140878]
["bitfinex-derivatives","SOLF0:USTF0",1749531572522,3.32849195,159.33,159.31,0.04140878]
["bitfinex-derivatives","SOLF0:USTF0",1749531572728,5.10173119,159.32,159.31,0.04140878]
["bitfinex-derivatives","SOLF0:USTF0",1749531573029,11.37602745,159.32,159.31,0.04140878]
["bitfinex-derivatives","SOLF0:USTF0",1749531574635,14.7045194,159.32,159.31,0.04140878]
["bitfinex-derivatives","SOLF0:USTF0",1749531593859,11.37602745,159.32,159.31,0.04140878]
["bitfinex-derivatives","SOLF0:USTF0",1749531594061,14.7045194,159.32,159.31,0.04140878]
["bitfinex-derivatives","SOLF0:USTF0",1749531595756,11.37602745,159.32,159.31,0.04140878]
["bitfinex-derivatives","SOLF0:USTF0",1749531595956,14.7045194,159.32,159.31,0.04140878]
["bitfinex-derivatives","SOLF0:USTF0",1749531596163,14.69813076,159.32,159.31,0.04140878]
["bitfinex-derivatives","SOLF0:USTF0",1749531599559,8.42393076,159.32,159.31,0.04140878]
["bitfinex-derivatives","SOLF0:USTF0",1749531599771,5.09543881,159.32,159.31,0.04140878]
["bitfinex-derivatives","SOLF0:USTF0",1749531600964,5.09543881,159.32,159.29,34.04849195]
["bitfinex-derivatives","SOLF0:USTF0",1749531600965,6.275,159.3,159.29,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1749531601266,8.42393076,159.3,159.27,3.32849195]
["bitfinex-derivatives","SOLF0:USTF0",1749531601464,5.09543881,159.29,159.27,3.32849195]
["bitfinex-derivatives","SOLF0:USTF0",1749531601763,6.2755,159.29,159.27,3.32849195]
["bitfinex-derivatives","SOLF0:USTF0",1749531601964,6.2755,159.29,159.26,36.9763]
["bitfinex-derivatives","SOLF0:USTF0",1749531601965,6.2755,159.29,159.26,40.34895456]
["bitfinex-derivatives","SOLF0:USTF0",1749531602162,14.69867856,159.28,159.26,30.74416261]
["bitfinex-derivatives","SOLF0:USTF0",1749531602466,8.42335332,159.27,159.26,0.04416261]
["bitfinex-derivatives","SOLF0:USTF0",1749531602667,14.69945332,159.27,159.26,0.04416261]
["bitfinex-derivatives","SOLF0:USTF0",1749531604661,11.37096137,159.27,159.26,0.04416261]
["bitfinex-derivatives","SOLF0:USTF0",1749531604965,8.42335332,159.27,159.26,0.04416261]
["bitfinex-derivatives","SOLF0:USTF0",1749531606757,3.32849195,159.27,159.26,0.04416261]
["bitfinex-derivatives","SOLF0:USTF0",1749531607268,8.40329437,159.27,159.26,0.04416261]
["bitfinex-derivatives","SOLF0:USTF0",1749531607570,3.32849195,159.27,159.26,0.04416261]
["bitfinex-derivatives","SOLF0:USTF0",1749531608068,8.40121508,159.27,159.26,0.04416261]
["bitfinex-derivatives","SOLF0:USTF0",1749531608572,3.32849195,159.27,159.26,0.04416261]
["bitfinex-derivatives","SOLF0:USTF0",1749531609269,9.60459195,159.27,159.26,0.04416261]
["bitfinex-derivatives","SOLF0:USTF0",1749531610672,3.32849195,159.27,159.26,0.04416261]
["bitfinex-derivatives","SOLF0:USTF0",1749531611271,9.60459195,159.27,159.26,0.04416261]
["bitfinex-derivatives","SOLF0:USTF0",1749531613068,0.04395636,159.3,159.26,3.37265456]
["bitfinex-derivatives","SOLF0:USTF0",1749531613267,0.04395636,159.3,159.29,3.32849195]
["bitfinex-derivatives","SOLF0:USTF0",1749531613668,8.44230118,159.3,159.27,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1749531613871,8.39834482,159.29,159.27,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1749531615770,8.39834482,159.29,159.27,36.956]
["bitfinex-derivatives","SOLF0:USTF0",1749531616479,14.67374482,159.29,159.27,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1749531616777,14.67374482,159.29,159.26,3.37265456]
["bitfinex-derivatives","SOLF0:USTF0",1749531616778,8.40044761,159.28,159.26,0.04416261]
["bitfinex-derivatives","SOLF0:USTF0",1749531616975,3.32849195,159.28,159.26,0.04416261]
["bitfinex-derivatives","SOLF0:USTF0",1749531617376,8.40607812,159.28,159.26,0.04416261]
["bitfinex-derivatives","SOLF0:USTF0",1749531618676,8.40607812,159.28,159.26,6.32066261]
["bitfinex-derivatives","SOLF0:USTF0",1749531619875,5.07758617,159.28,159.26,6.32066261]
["bitfinex-derivatives","SOLF0:USTF0",1749531620374,11.35338617,159.28,159.26,0.04416261]
["bitfinex-derivatives","SOLF0:USTF0",1749531621273,11.35338617,159.28,159.26,3.37265456]
["bitfinex-derivatives","SOLF0:USTF0",1749531623277,5.07758617,159.28,159.26,9.64915456]
["bitfinex-derivatives","SOLF0:USTF0",1749531623975,9.60399195,159.29,159.26,9.64915456]
["bitfinex-derivatives","SOLF0:USTF0",1749531624477,9.60399195,159.29,159.26,6.32066261]
["bitfinex-derivatives","SOLF0:USTF0",1749531624678,5.07470654,159.28,159.26,9.64915456]
["bitfinex-derivatives","SOLF0:USTF0",1749531625879,9.60399195,159.29,159.26,9.64915456]
["bitfinex-derivatives","SOLF0:USTF0",1749531626278,5.0748811,159.28,159.26,9.64915456]
["bitfinex-derivatives","SOLF0:USTF0",1749531627481,9.60399195,159.29,159.26,9.64915456]
["bitfinex-derivatives","SOLF0:USTF0",1749531627777,5.07528249,159.28,159.26,9.64915456]
["bitfinex-derivatives","SOLF0:USTF0",1749531627978,5.07527331,159.28,159.26,9.64915456]
["bitfinex-derivatives","SOLF0:USTF0",1749531630179,9.60399195,159.29,159.26,9.64915456]
["bitfinex-derivatives","SOLF0:USTF0",1749531630779,0.04395636,159.3,159.27,9.60459195]
["bitfinex-derivatives","SOLF0:USTF0",1749531631080,0.04395636,159.3,159.28,3.32849195]
["bitfinex-derivatives","SOLF0:USTF0",1749531631282,0.04395636,159.3,159.29,3.32849195]
["bitfinex-derivatives","SOLF0:USTF0",1749531631577,0.04395636,159.3,159.29,9.60389195]
["bitfinex-derivatives","SOLF0:USTF0",1749531634481,0.04395636,159.3,159.29,6.2754]
["bitfinex-derivatives","SOLF0:USTF0",1749531634779,0.04395636,159.3,159.29,9.60389195]
["bitfinex-derivatives","SOLF0:USTF0",1749531636882,9.60129195,159.36,159.32,6.2739]
["bitfinex-derivatives","SOLF0:USTF0",1749531637078,5.0692777,159.35,159.33,3.32849195]
["bitfinex-derivatives","SOLF0:USTF0",1749531637380,5.0692777,159.34,159.33,3.32849195]
["bitfinex-derivatives","SOLF0:USTF0",1749531638879,5.0692777,159.34,159.32,3.37482689]
["bitfinex-derivatives","SOLF0:USTF0",1749531639080,5.0692777,159.33,159.32,3.37482689]
["bitfinex-derivatives","SOLF0:USTF0",1749531639280,14.67156965,159.33,159.32,0.04633494]
["bitfinex-derivatives","SOLF0:USTF0",1749531640573,11.3430777,159.33,159.32,0.04633494]
["bitfinex-derivatives","SOLF0:USTF0",1749531647588,14.67156965,159.33,159.32,0.04633494]
["bitfinex-derivatives","SOLF0:USTF0",1749531647785,6.2746,159.31,159.28,34.00849195]
["bitfinex-derivatives","SOLF0:USTF0",1749531647986,9.60309195,159.31,159.28,34.00849195]
["bitfinex-derivatives","SOLF0:USTF0",1749531648389,9.60309195,159.31,159.29,3.32849195]
["bitfinex-derivatives","SOLF0:USTF0",1749531648584,8.41359895,159.3,159.28,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1749531648885,8.41359895,159.29,159.27,0.04165747]
["bitfinex-derivatives","SOLF0:USTF0",1749531649094,8.41359895,159.28,159.27,0.04165747]
["bitfinex-derivatives","SOLF0:USTF0",1749531649489,14.68959895,159.28,159.27,0.04165747]
["bitfinex-derivatives","SOLF0:USTF0",1749531651188,11.361107,159.28,159.27,0.04165747]
["bitfinex-derivatives","SOLF0:USTF0",1749531654394,11.34371001,159.28,159.27,0.04165747]
["bitfinex-derivatives","SOLF0:USTF0",1749531656297,6.276,159.28,159.27,0.04165747]
["bitfinex-derivatives","SOLF0:USTF0",1749531656500,11.34347313,159.28,159.27,0.04165747]
["bitfinex-derivatives","SOLF0:USTF0",1749531656895,11.34347313,159.28,159.21,35.88279831]
["bitfinex-derivatives","SOLF0:USTF0",1749531656896,5.06747313,159.28,159.21,35.88279831]
["bitfinex-derivatives","SOLF0:USTF0",1749531657094,10.27027144,159.27,159.21,35.88279831]
["bitfinex-derivatives","SOLF0:USTF0",1749531657295,11.34427313,159.26,159.22,6.2778]
["bitfinex-derivatives","SOLF0:USTF0",1749531657792,11.39089349,159.26,159.22,6.32295713]
["bitfinex-derivatives","SOLF0:USTF0",1749531658095,6.32342036,159.26,159.23,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1749531660004,6.2771,159.25,159.22,6.32315713]
["bitfinex-derivatives","SOLF0:USTF0",1749531661704,6.32322036,159.26,159.22,6.32315713]
["bitfinex-derivatives","SOLF0:USTF0",1749531662306,6.32322036,159.26,159.23,6.2776]
["bitfinex-derivatives","SOLF0:USTF0",1749531663110,6.32322036,159.26,159.22,6.32305713]
["bitfinex-derivatives","SOLF0:USTF0",1749531664112,5.24941867,159.26,159.22,0.04515713]
["bitfinex-derivatives","SOLF0:USTF0",1749531664308,5.04997816,159.25,159.22,0.04515713]
["bitfinex-derivatives","SOLF0:USTF0",1749531664709,6.2777,159.23,159.22,0.04515713]
["bitfinex-derivatives","SOLF0:USTF0",1749531666010,6.2775,159.24,159.22,0.04515713]
["bitfinex-derivatives","SOLF0:USTF0",1749531666618,6.2777,159.23,159.22,0.04515713]
["bitfinex-derivatives","SOLF0:USTF0",1749531667110,6.2775,159.24,159.22,0.04515713]
["bitfinex-derivatives","SOLF0:USTF0",1749531667510,5.04692347,159.25,159.22,0.04515713]
["bitfinex-derivatives","SOLF0:USTF0",1749531668417,6.2777,159.23,159.22,0.04515713]
["bitfinex-derivatives","SOLF0:USTF0",1749531673218,9.60924812,159.23,159.22,0.04515713]
["bitfinex-derivatives","SOLF0:USTF0",1749531674210,3.33154812,159.23,159.22,0.04515713]
["bitfinex-derivatives","SOLF0:USTF0",1749531675313,9.60924812,159.23,159.22,0.04515713]
["bitfinex-derivatives","SOLF0:USTF0",1749531676312,0.04662036,159.26,159.22,3.37670525]
["bitfinex-derivatives","SOLF0:USTF0",1749531676520,3.37816848,159.26,159.23,3.33154812]
["bitfinex-derivatives","SOLF0:USTF0",1749531677022,3.37816848,159.26,159.23,9.60904812]
["bitfinex-derivatives","SOLF0:USTF0",1749531677214,3.33154812,159.25,159.22,3.37670525]
["bitfinex-derivatives","SOLF0:USTF0",1749531677715,3.33154812,159.25,159.22,9.65470525]
["bitfinex-derivatives","SOLF0:USTF0",1749531678817,3.33154812,159.25,159.22,0.04515713]
["bitfinex-derivatives","SOLF0:USTF0",1749531679115,0.04662036,159.26,159.22,0.04515713]
["bitfinex-derivatives","SOLF0:USTF0",1749531679116,3.33154812,159.24,159.22,0.04515713]
["bitfinex-derivatives","SOLF0:USTF0",1749531679713,9.60914812,159.24,159.22,0.04515713]
["bitfinex-derivatives","SOLF0:USTF0",1749531683423,9.60864812,159.25,159.22,9.65480525]
["bitfinex-derivatives","SOLF0:USTF0",1749531684519,6.2773,159.24,159.22,3.37670525]
["bitfinex-derivatives","SOLF0:USTF0",1749531685221,9.60864812,159.25,159.22,9.65480525]
["bitfinex-derivatives","SOLF0:USTF0",1749531686123,9.60864812,159.25,159.22,6.32325713]
["bitfinex-derivatives","SOLF0:USTF0",1749531686321,6.2774,159.24,159.22,3.37670525]
["bitfinex-derivatives","SOLF0:USTF0",1749531686525,6.2774,159.24,159.22,0.04515713]
["bitfinex-derivatives","SOLF0:USTF0",1749531687025,6.2774,159.24,159.22,6.32325713]
["bitfinex-derivatives","SOLF0:USTF0",1749531687324,9.60864812,159.25,159.22,6.32325713]
["bitfinex-derivatives","SOLF0:USTF0",1749531688526,6.2771,159.25,159.22,9.65480525]
["bitfinex-derivatives","SOLF0:USTF0",1749531688721,11.3292551,159.25,159.22,9.65480525]
["bitfinex-derivatives","SOLF0:USTF0",1749531688926,6.2771,159.25,159.22,9.65480525]
["bitfinex-derivatives","SOLF0:USTF0",1749531689729,14.66080322,159.25,159.22,9.65480525]
["bitfinex-derivatives","SOLF0:USTF0",1749531690025,9.60864812,159.25,159.22,9.65480525]
["bitfinex-derivatives","SOLF0:USTF0",1749531691322,6.32332036,159.26,159.23,6.2776]
["bitfinex-derivatives","SOLF0:USTF0",1749531691519,0.04662036,159.26,159.24,3.33154812]
["bitfinex-derivatives","SOLF0:USTF0",1749531692129,5.09911486,159.26,159.25,9.60844812]
["bitfinex-derivatives","SOLF0:USTF0",1749531692330,0.04662036,159.26,159.25,9.60844812]
["bitfinex-derivatives","SOLF0:USTF0",1749531693432,0.04662036,159.26,159.25,6.2769]
["bitfinex-derivatives","SOLF0:USTF0",1749531696436,0.04662036,159.26,159.24,5.20147872]
["bitfinex-derivatives","SOLF0:USTF0",1749531697736,0.04662036,159.26,159.25,6.2769]
["bitfinex-derivatives","SOLF0:USTF0",1749531703040,0.04662036,159.26,159.24,6.2772]
["bitfinex-derivatives","SOLF0:USTF0",1749531703341,0.04662036,159.26,159.22,35.92663585]
["bitfinex-derivatives","SOLF0:USTF0",1749531703639,6.32332036,159.26,159.23,6.2774]
["bitfinex-derivatives","SOLF0:USTF0",1749531705039,11.33844555,159.25,159.22,37.00315713]
["bitfinex-derivatives","SOLF0:USTF0",1749531705337,6.277,159.25,159.22,37.00315713]
["bitfinex-derivatives","SOLF0:USTF0",1749531706841,6.32332036,159.26,159.23,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1749531710141,5.05807896,159.25,159.23,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1749531710637,6.32332036,159.26,159.23,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1749531711542,5.05780901,159.25,159.23,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1749531711841,6.32332036,159.26,159.23,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1749531714339,5.05573196,159.25,159.23,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1749531714541,6.32332036,159.26,159.23,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1749531715243,6.32332036,159.26,159.23,9.60783499]
["bitfinex-derivatives","SOLF0:USTF0",1749531716644,5.05640374,159.25,159.24,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1749531716942,0.04662036,159.26,159.24,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1749531718548,0.04662036,159.26,159.24,9.60743499]
["bitfinex-derivatives","SOLF0:USTF0",1749531718744,0.04662036,159.26,159.25,9.60703499]
["bitfinex-derivatives","SOLF0:USTF0",1749531725549,0.04662036,159.26,159.24,9.60733499]
["bitfinex-derivatives","SOLF0:USTF0",1749531726152,6.32312036,159.26,159.23,9.60773499]
["bitfinex-derivatives","SOLF0:USTF0",1749531727952,6.32312036,159.26,159.24,3.33013499]
["bitfinex-derivatives","SOLF0:USTF0",1749531731955,6.32312036,159.26,159.22,30.72515713]
["bitfinex-derivatives","SOLF0:USTF0",1749531731956,8.38204585,159.25,159.22,0.04515713]
["bitfinex-derivatives","SOLF0:USTF0",1749531732158,8.38204585,159.24,159.22,0.04515713]
["bitfinex-derivatives","SOLF0:USTF0",1749531732357,5.05191086,159.23,159.22,0.04515713]
["bitfinex-derivatives","SOLF0:USTF0",1749531732759,5.05191086,159.23,159.22,3.37529212]
["bitfinex-derivatives","SOLF0:USTF0",1749531733258,6.277,159.25,159.22,3.37529212]
["bitfinex-derivatives","SOLF0:USTF0",1749531733459,5.04883945,159.24,159.23,3.33013499]
["bitfinex-derivatives","SOLF0:USTF0",1749531733858,5.04883945,159.24,159.23,9.60783499]
["bitfinex-derivatives","SOLF0:USTF0",1749531737160,5.04883945,159.24,159.23,3.33013499]
["bitfinex-derivatives","SOLF0:USTF0",1749531739166,5.04883945,159.24,159.23,9.60783499]
["bitfinex-derivatives","SOLF0:USTF0",1749531739366,5.04830685,159.25,159.23,3.33013499]
["bitfinex-derivatives","SOLF0:USTF0",1749531739565,0.04662036,159.26,159.24,3.33013499]
["bitfinex-derivatives","SOLF0:USTF0",1749531739764,5.04865505,159.25,159.24,3.33013499]
["bitfinex-derivatives","SOLF0:USTF0",1749531739966,5.04865505,159.25,159.24,9.60743499]
["bitfinex-derivatives","SOLF0:USTF0",1749531740967,0.04662036,159.26,159.25,6.2769]
["bitfinex-derivatives","SOLF0:USTF0",1749531741269,5.09533331,159.26,159.25,9.60703499]
["bitfinex-derivatives","SOLF0:USTF0",1749531744570,5.09533331,159.26,159.24,9.60743499]
["bitfinex-derivatives","SOLF0:USTF0",1749531744769,5.04871295,159.25,159.24,9.60743499]
["bitfinex-derivatives","SOLF0:USTF0",1749531745670,11.32571295,159.25,159.23,3.33013499]
["bitfinex-derivatives","SOLF0:USTF0",1749531745873,6.277,159.25,159.23,3.33013499]
["bitfinex-derivatives","SOLF0:USTF0",1749531747269,6.32332036,159.26,159.23,9.60783499]
["bitfinex-derivatives","SOLF0:USTF0",1749531747470,5.05475664,159.25,159.23,9.60783499]
["bitfinex-derivatives","SOLF0:USTF0",1749531747668,6.32332036,159.26,159.23,9.60783499]
["bitfinex-derivatives","SOLF0:USTF0",1749531747867,5.05475664,159.25,159.24,3.33013499]
["bitfinex-derivatives","SOLF0:USTF0",1749531748269,5.05475664,159.25,159.24,9.60743499]
["bitfinex-derivatives","SOLF0:USTF0",1749531751674,5.05475664,159.25,159.24,9.60743499]
["bitfinex-derivatives","SOLF0:USTF0",1749531763978,5.05475664,159.25,159.24,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1749531764183,5.05475664,159.25,159.24,9.60743499]
["bitfinex-derivatives","SOLF0:USTF0",1749531770681,5.05475664,159.25,159.24,3.33013499]
["bitfinex-derivatives","SOLF0:USTF0",1749531770886,5.05475664,159.25,159.23,3.33013499]
["bitfinex-derivatives","SOLF0:USTF0",1749531771086,5.05475664,159.24,159.23,3.33013499]
["bitfinex-derivatives","SOLF0:USTF0",1749531771595,5.05475664,159.24,159.22,37.00305713]
["bitfinex-derivatives","SOLF0:USTF0",1749531771596,5.05475664,159.24,159.22,40.33319212]
["bitfinex-derivatives","SOLF0:USTF0",1749531771779,6.2772,159.25,159.23,3.33013499]
["bitfinex-derivatives","SOLF0:USTF0",1749531772089,5.05798599,159.24,159.23,3.33013499]
["bitfinex-derivatives","SOLF0:USTF0",1749531774592,11.33528599,159.24,159.22,30.72515713]
["bitfinex-derivatives","SOLF0:USTF0",1749531774787,6.2773,159.24,159.23,3.33013499]
["bitfinex-derivatives","SOLF0:USTF0",1749531774983,8.38317419,159.24,159.22,0.04515713]
["bitfinex-derivatives","SOLF0:USTF0",1749531775191,8.38317419,159.23,159.22,0.04515713]
["bitfinex-derivatives","SOLF0:USTF0",1749531775391,5.0530392,159.23,159.22,0.04515713]
["bitfinex-derivatives","SOLF0:USTF0",1749531775592,8.38317419,159.23,159.22,0.04515713]
["bitfinex-derivatives","SOLF0:USTF0",1749531775995,14.66087419,159.23,159.22,0.04515713]
["bitfinex-derivatives","SOLF0:USTF0",1749531777385,11.3307392,159.23,159.22,0.04515713]
["bitfinex-derivatives","SOLF0:USTF0",1749531777890,5.0530392,159.23,159.22,0.04515713]
["bitfinex-derivatives","SOLF0:USTF0",1749531778092,0.04662036,159.26,159.22,3.37529212]
["bitfinex-derivatives","SOLF0:USTF0",1749531778286,0.04662036,159.26,159.25,9.60703499]
["bitfinex-derivatives","SOLF0:USTF0",1749531778888,0.04662036,159.26,159.25,6.2769]
["bitfinex-derivatives","SOLF0:USTF0",1749531779198,0.04662036,159.26,159.25,9.60703499]
["bitfinex-derivatives","SOLF0:USTF0",1749531780090,0.04662036,159.26,159.24,6.2772]
["bitfinex-derivatives","SOLF0:USTF0",1749531780391,5.03654092,159.25,159.24,3.33013499]
["bitfinex-derivatives","SOLF0:USTF0",1749531780588,5.03654092,159.25,159.23,3.33013499]
["bitfinex-derivatives","SOLF0:USTF0",1749531780899,6.32342036,159.26,159.23,3.33013499]
["bitfinex-derivatives","SOLF0:USTF0",1749531781091,5.03690394,159.25,159.23,3.33013499]
["bitfinex-derivatives","SOLF0:USTF0",1749531781285,6.32342036,159.26,159.23,3.33013499]
["bitfinex-derivatives","SOLF0:USTF0",1749531781487,5.03699639,159.25,159.23,3.33013499]
["bitfinex-derivatives","SOLF0:USTF0",1749531781686,0.04662036,159.26,159.23,9.60773499]
["bitfinex-derivatives","SOLF0:USTF0",1749531781887,5.03695349,159.25,159.23,9.60773499]
["bitfinex-derivatives","SOLF0:USTF0",1749531782095,0.04662036,159.26,159.23,9.60773499]
["bitfinex-derivatives","SOLF0:USTF0",1749531782296,5.03708895,159.25,159.23,9.60773499]
["bitfinex-derivatives","SOLF0:USTF0",1749531782495,0.04662036,159.26,159.23,9.60773499]
["bitfinex-derivatives","SOLF0:USTF0",1749531782695,5.04535428,159.25,159.23,9.60773499]
["bitfinex-derivatives","SOLF0:USTF0",1749531782994,0.04662036,159.26,159.23,9.60773499]
["bitfinex-derivatives","SOLF0:USTF0",1749531783196,5.04995755,159.25,159.23,6.2776]
["bitfinex-derivatives","SOLF0:USTF0",1749531783396,0.04662036,159.26,159.23,6.2776]
["bitfinex-derivatives","SOLF0:USTF0",1749531783594,5.05010189,159.25,159.23,6.2776]
["bitfinex-derivatives","SOLF0:USTF0",1749531783794,0.04662036,159.26,159.23,6.2776]
["bitfinex-derivatives","SOLF0:USTF0",1749531783994,5.05010189,159.25,159.23,6.2776]
["bitfinex-derivatives","SOLF0:USTF0",1749531784293,0.04662036,159.26,159.23,6.2776]
["bitfinex-derivatives","SOLF0:USTF0",1749531784493,5.05026057,159.25,159.23,6.2776]
["bitfinex-derivatives","SOLF0:USTF0",1749531784697,0.04662036,159.26,159.23,6.2776]
["bitfinex-derivatives","SOLF0:USTF0",1749531784899,5.05013753,159.25,159.23,6.2776]
["bitfinex-derivatives","SOLF0:USTF0",1749531785101,0.04662036,159.26,159.23,6.2776]
["bitfinex-derivatives","SOLF0:USTF0",1749531785298,5.05026476,159.25,159.23,6.2776]
["bitfinex-derivatives","SOLF0:USTF0",1749531785499,6.32322036,159.26,159.22,42.2062047]
["bitfinex-derivatives","SOLF0:USTF0",1749531785797,5.05014122,159.25,159.22,42.2062047]
["bitfinex-derivatives","SOLF0:USTF0",1749531785998,6.32322036,159.26,159.22,37.00315713]
["bitfinex-derivatives","SOLF0:USTF0",1749531786198,5.05012375,159.25,159.22,37.00315713]
["bitfinex-derivatives","SOLF0:USTF0",1749531786398,6.32322036,159.26,159.22,37.00315713]
["bitfinex-derivatives","SOLF0:USTF0",1749531786598,5.05014728,159.25,159.22,37.00315713]
["bitfinex-derivatives","SOLF0:USTF0",1749531786795,5.05041799,159.24,159.22,37.00315713]
["bitfinex-derivatives","SOLF0:USTF0",1749531786999,6.32322036,159.26,159.22,37.00315713]
["bitfinex-derivatives","SOLF0:USTF0",1749531787200,5.05032073,159.25,159.22,37.00315713]
["bitfinex-derivatives","SOLF0:USTF0",1749531787400,6.32322036,159.26,159.22,37.00315713]
["bitfinex-derivatives","SOLF0:USTF0",1749531787602,5.05035857,159.25,159.22,37.00315713]
["bitfinex-derivatives","SOLF0:USTF0",1749531787801,6.32322036,159.26,159.22,37.00315713]
["bitfinex-derivatives","SOLF0:USTF0",1749531788102,5.0502806,159.25,159.22,37.00315713]
["bitfinex-derivatives","SOLF0:USTF0",1749531788293,6.32322036,159.26,159.22,37.00315713]
["bitfinex-derivatives","SOLF0:USTF0",1749531788496,5.05090226,159.25,159.23,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1749531788793,6.32322036,159.26,159.23,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1749531788991,5.05091137,159.25,159.23,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1749531789194,5.05119581,159.24,159.23,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1749531789393,6.32322036,159.26,159.23,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1749531789597,10.25413059,159.25,159.22,0.04515713]
["bitfinex-derivatives","SOLF0:USTF0",1749531789803,5.05108302,159.24,159.22,0.04515713]
["bitfinex-derivatives","SOLF0:USTF0",1749531790001,5.05108302,159.23,159.22,0.04515713]
["bitfinex-derivatives","SOLF0:USTF0",1749531790595,11.32878302,159.23,159.22,0.04515713]
["bitfinex-derivatives","SOLF0:USTF0",1749531791400,16.53183059,159.23,159.22,0.04515713]
["bitfinex-derivatives","SOLF0:USTF0",1749531792597,11.32878302,159.23,159.22,0.04515713]
["bitfinex-derivatives","SOLF0:USTF0",1749531792797,5.05108302,159.23,159.22,0.04515713]
["bitfinex-derivatives","SOLF0:USTF0",1749531794804,11.32878302,159.23,159.22,0.04515713]
["bitfinex-derivatives","SOLF0:USTF0",1749531795609,16.53183059,159.23,159.22,0.04515713]
["bitfinex-derivatives","SOLF0:USTF0",1749531799011,40.95413059,159.23,159.1,11.73686235]
["bitfinex-derivatives","SOLF0:USTF0",1749531799213,5.20304757,159.18,159.13,32.8525]
["bitfinex-derivatives","SOLF0:USTF0",1749531799416,5.05108302,159.21,159.13,38.05554757]
["bitfinex-derivatives","SOLF0:USTF0",1749531799615,10.25413059,159.2,159.13,38.05554757]
["bitfinex-derivatives","SOLF0:USTF0",1749531799813,0.04379361,159.18,159.15,0.04134618]
["bitfinex-derivatives","SOLF0:USTF0",1749531800212,0.04379361,159.18,159.16,6.2802]
["bitfinex-derivatives","SOLF0:USTF0",1749531800417,0.04379361,159.18,159.15,0.04134618]
["bitfinex-derivatives","SOLF0:USTF0",1749531800717,0.04379361,159.18,159.17,6.2801]
["bitfinex-derivatives","SOLF0:USTF0",1749531801410,5.86028309,159.27,159.22,6.278]
["bitfinex-derivatives","SOLF0:USTF0",1749531801615,5.03070019,159.26,159.21,35.92304757]
["bitfinex-derivatives","SOLF0:USTF0",1749531801813,5.03070019,159.25,159.21,35.92304757]
["bitfinex-derivatives","SOLF0:USTF0",1749531802016,5.03070019,159.28,159.25,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1749531802209,5.03070019,159.27,159.25,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1749531802419,5.03070019,159.26,159.25,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1749531802611,5.03070019,159.27,159.25,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1749531804118,5.03070019,159.27,159.24,0.04055812]
["bitfinex-derivatives","SOLF0:USTF0",1749531804323,5.03070019,159.26,159.24,0.04055812]
["bitfinex-derivatives","SOLF0:USTF0",1749531804520,4.9960915,159.26,159.24,0.04055812]
["bitfinex-derivatives","SOLF0:USTF0",1749531804823,11.2726915,159.26,159.24,0.04055812]
["bitfinex-derivatives","SOLF0:USTF0",1749531805018,4.99649478,159.25,159.24,0.04055812]
["bitfinex-derivatives","SOLF0:USTF0",1749531805528,11.27339478,159.25,159.24,0.04055812]
["bitfinex-derivatives","SOLF0:USTF0",1749531809119,6.2769,159.25,159.24,0.04055812]
["bitfinex-derivatives","SOLF0:USTF0",1749531810124,6.2766,159.26,159.24,0.04055812]
["bitfinex-derivatives","SOLF0:USTF0",1749531811023,11.28474345,159.27,159.24,0.04055812]
["bitfinex-derivatives","SOLF0:USTF0",1749531811226,5.00844345,159.26,159.24,0.04055812]
["bitfinex-derivatives","SOLF0:USTF0",1749531812727,5.00844345,159.26,159.24,6.31775812]
["bitfinex-derivatives","SOLF0:USTF0",1749531812929,30.74408182,159.28,159.24,0.04055812]
["bitfinex-derivatives","SOLF0:USTF0",1749531813228,5.00850727,159.27,159.24,0.04055812]
["bitfinex-derivatives","SOLF0:USTF0",1749531814729,5.00850727,159.27,159.25,6.2769]
["bitfinex-derivatives","SOLF0:USTF0",1749531815229,5.00909679,159.27,159.25,6.2769]
["bitfinex-derivatives","SOLF0:USTF0",1749531815523,5.00909679,159.27,159.24,6.31775812]
["bitfinex-derivatives","SOLF0:USTF0",1749531815730,6.2762,159.27,159.24,6.31775812]
["bitfinex-derivatives","SOLF0:USTF0",1749531816134,6.2762,159.27,159.24,6.31785812]
["bitfinex-derivatives","SOLF0:USTF0",1749531816328,6.2762,159.27,159.24,11.52090569]
["bitfinex-derivatives","SOLF0:USTF0",1749531816529,11.28514107,159.27,159.24,11.52090569]
["bitfinex-derivatives","SOLF0:USTF0",1749531817027,5.00894107,159.27,159.24,11.52090569]
["bitfinex-derivatives","SOLF0:USTF0",1749531817329,5.00894107,159.27,159.25,6.2769]
["bitfinex-derivatives","SOLF0:USTF0",1749531818433,5.00894107,159.27,159.24,11.52080569]
["bitfinex-derivatives","SOLF0:USTF0",1749531818935,5.00894107,159.27,159.24,0.04055812]
["bitfinex-derivatives","SOLF0:USTF0",1749531819134,0.04408182,159.28,159.24,0.04055812]
["bitfinex-derivatives","SOLF0:USTF0",1749531819433,6.2768,159.26,159.24,0.04055812]
["bitfinex-derivatives","SOLF0:USTF0",1749531819929,5.0148509,159.26,159.24,0.04055812]
["bitfinex-derivatives","SOLF0:USTF0",1749531820129,5.0148509,159.27,159.24,0.04055812]
["bitfinex-derivatives","SOLF0:USTF0",1749531820637,11.2912509,159.27,159.24,6.31765812]
["bitfinex-derivatives","SOLF0:USTF0",1749531822835,6.2766,159.26,159.24,0.04055812]
["bitfinex-derivatives","SOLF0:USTF0",1749531823033,5.0148509,159.26,159.24,0.04055812]
["bitfinex-derivatives","SOLF0:USTF0",1749531823230,5.0148509,159.27,159.24,0.04055812]
["bitfinex-derivatives","SOLF0:USTF0",1749531823430,5.0148509,159.26,159.24,0.04055812]
["bitfinex-derivatives","SOLF0:USTF0",1749531823634,5.0148509,159.27,159.24,0.04055812]
["bitfinex-derivatives","SOLF0:USTF0",1749531823833,5.0148509,159.26,159.24,0.04055812]
["bitfinex-derivatives","SOLF0:USTF0",1749531824037,5.0148509,159.27,159.24,0.04055812]
["bitfinex-derivatives","SOLF0:USTF0",1749531824235,5.0148509,159.26,159.24,0.04055812]
["bitfinex-derivatives","SOLF0:USTF0",1749531824436,11.29596053,159.25,159.24,0.04055812]
["bitfinex-derivatives","SOLF0:USTF0",1749531828746,6.2784,159.22,159.2,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1749531830143,6.32601053,159.23,159.2,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1749531831344,6.32601053,159.23,159.2,36.9788]
["bitfinex-derivatives","SOLF0:USTF0",1749531838543,6.32601053,159.23,159.2,6.2788]
["bitfinex-derivatives","SOLF0:USTF0",1749531839848,6.32601053,159.23,159.19,6.32086557]
["bitfinex-derivatives","SOLF0:USTF0",1749531840750,6.2782,159.22,159.19,6.32086557]
["bitfinex-derivatives","SOLF0:USTF0",1749531841954,6.32611053,159.23,159.2,6.2788]
["bitfinex-derivatives","SOLF0:USTF0",1749531843752,6.2781,159.22,159.19,6.32086557]
["bitfinex-derivatives","SOLF0:USTF0",1749531846563,11.2848857,159.22,159.19,6.32086557]
["bitfinex-derivatives","SOLF0:USTF0",1749531846761,6.2781,159.22,159.19,6.32086557]
["bitfinex-derivatives","SOLF0:USTF0",1749531847061,11.28496914,159.22,159.19,6.32086557]
["bitfinex-derivatives","SOLF0:USTF0",1749531848164,5.00686914,159.22,159.2,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1749531848864,5.00686914,159.22,159.19,6.32086557]
["bitfinex-derivatives","SOLF0:USTF0",1749531849565,11.28506914,159.22,159.19,6.32086557]
["bitfinex-derivatives","SOLF0:USTF0",1749531850065,6.2782,159.22,159.19,6.32086557]
["bitfinex-derivatives","SOLF0:USTF0",1749531850266,11.28492829,159.22,159.19,6.32086557]
["bitfinex-derivatives","SOLF0:USTF0",1749531850564,6.2782,159.22,159.19,6.32086557]
["bitfinex-derivatives","SOLF0:USTF0",1749531851466,11.28484932,159.22,159.19,6.32086557]
["bitfinex-derivatives","SOLF0:USTF0",1749531851668,6.2782,159.22,159.19,6.32086557]
["bitfinex-derivatives","SOLF0:USTF0",1749531851967,11.28480778,159.22,159.19,6.32086557]
["bitfinex-derivatives","SOLF0:USTF0",1749531852658,6.2782,159.22,159.19,6.32086557]
["bitfinex-derivatives","SOLF0:USTF0",1749531852858,11.28615106,159.22,159.19,6.32086557]
["bitfinex-derivatives","SOLF0:USTF0",1749531853873,6.2782,159.22,159.19,6.32086557]
["bitfinex-derivatives","SOLF0:USTF0",1749531854074,11.28581678,159.22,159.19,6.32086557]
["bitfinex-derivatives","SOLF0:USTF0",1749531854969,5.00761678,159.22,159.19,0.04176557]
["bitfinex-derivatives","SOLF0:USTF0",1749531855270,10.2106501,159.21,159.19,0.04176557]
["bitfinex-derivatives","SOLF0:USTF0",1749531855473,5.00760253,159.2,159.19,0.04176557]
["bitfinex-derivatives","SOLF0:USTF0",1749531855669,11.28650253,159.2,159.19,0.04176557]
["bitfinex-derivatives","SOLF0:USTF0",1749531857275,6.2789,159.2,159.19,0.04176557]
["bitfinex-derivatives","SOLF0:USTF0",1749531858877,11.066636,159.21,159.12,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1749531859065,5.20304757,159.17,159.13,6.2814]
["bitfinex-derivatives","SOLF0:USTF0",1749531859264,11.48354757,159.17,159.13,6.2814]
["bitfinex-derivatives","SOLF0:USTF0",1749531859774,11.52661696,159.17,159.13,6.32680365]
["bitfinex-derivatives","SOLF0:USTF0",1749531863282,11.52661696,159.17,159.14,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1749531863479,0.04306939,159.17,159.14,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1749531864375,6.32346939,159.17,159.14,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1749531864575,0.04306939,159.17,159.13,6.32690365]
["bitfinex-derivatives","SOLF0:USTF0",1749531865282,6.2807,159.16,159.13,6.32690365]
["bitfinex-derivatives","SOLF0:USTF0",1749531865478,5.20304757,159.16,159.13,0.04540365]
["bitfinex-derivatives","SOLF0:USTF0",1749531865983,6.2812,159.15,159.13,0.04540365]
["bitfinex-derivatives","SOLF0:USTF0",1749531867380,11.48364757,159.16,159.13,0.04540365]
["bitfinex-derivatives","SOLF0:USTF0",1749531873385,6.2806,159.16,159.13,0.04540365]
["bitfinex-derivatives","SOLF0:USTF0",1749531873987,6.2806,159.16,159.13,6.32700365]
["bitfinex-derivatives","SOLF0:USTF0",1749531874188,0.04306939,159.17,159.13,0.04540365]
["bitfinex-derivatives","SOLF0:USTF0",1749531874683,6.32316939,159.17,159.14,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1749531875885,6.2805,159.16,159.13,6.32690365]
["bitfinex-derivatives","SOLF0:USTF0",1749531876787,6.2805,159.16,159.14,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1749531877789,6.2805,159.16,159.13,6.32700365]
["bitfinex-derivatives","SOLF0:USTF0",1749531878285,6.2805,159.16,159.13,0.04540365]
["bitfinex-derivatives","SOLF0:USTF0",1749531878983,6.281,159.15,159.13,6.32690365]
["bitfinex-derivatives","SOLF0:USTF0",1749531879189,6.281,159.15,159.13,0.04540365]
["bitfinex-derivatives","SOLF0:USTF0",1749531879688,6.2813,159.14,159.13,0.04540365]
["bitfinex-derivatives","SOLF0:USTF0",1749531881792,11.48434757,159.14,159.13,0.04540365]
["bitfinex-derivatives","SOLF0:USTF0",1749531883090,6.2827,159.11,159.09,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1749531884293,6.2829,159.1,159.08,0.04545766]
["bitfinex-derivatives","SOLF0:USTF0",1749531885191,6.2825,159.11,159.08,0.04545766]
["bitfinex-derivatives","SOLF0:USTF0",1749531885984,6.2825,159.11,159.08,6.32885766]
["bitfinex-derivatives","SOLF0:USTF0",1749531886587,5.24341993,159.12,159.09,6.2832]
["bitfinex-derivatives","SOLF0:USTF0",1749531887194,11.52571993,159.12,159.09,6.2832]
["bitfinex-derivatives","SOLF0:USTF0",1749531891394,11.52571993,159.12,159.08,6.32895766]
["bitfinex-derivatives","SOLF0:USTF0",1749531891590,11.52571993,159.12,159.08,0.04545766]
["bitfinex-derivatives","SOLF0:USTF0",1749531892095,11.52571993,159.12,159.09,6.283]
["bitfinex-derivatives","SOLF0:USTF0",1749531897193,3.33659125,159.11,159.09,6.283]
["bitfinex-derivatives","SOLF0:USTF0",1749531899699,9.61909125,159.11,159.08,9.66554891]
["bitfinex-derivatives","SOLF0:USTF0",1749531900194,6.2825,159.11,159.08,3.38204891]
["bitfinex-derivatives","SOLF0:USTF0",1749531900393,9.61909125,159.11,159.08,3.38204891]
["bitfinex-derivatives","SOLF0:USTF0",1749531900592,9.61909125,159.11,159.08,9.66554891]
["bitfinex-derivatives","SOLF0:USTF0",1749531900792,6.32247236,159.12,159.09,3.33659125]
["bitfinex-derivatives","SOLF0:USTF0",1749531901004,0.04037236,159.12,159.1,3.33659125]
["bitfinex-derivatives","SOLF0:USTF0",1749531901504,3.37696361,159.12,159.09,9.61969125]
["bitfinex-derivatives","SOLF0:USTF0",1749531901704,3.33659125,159.11,159.08,0.04545766]
["bitfinex-derivatives","SOLF0:USTF0",1749531902102,3.33659125,159.1,159.08,0.04545766]
["bitfinex-derivatives","SOLF0:USTF0",1749531902302,3.33659125,159.1,159.08,6.32895766]
["bitfinex-derivatives","SOLF0:USTF0",1749531904913,3.33659125,159.1,159.08,0.04545766]
["bitfinex-derivatives","SOLF0:USTF0",1749531907112,9.61959125,159.1,159.08,0.04545766]
["bitfinex-derivatives","SOLF0:USTF0",1749531907309,3.33659125,159.09,159.08,0.04545766]
["bitfinex-derivatives","SOLF0:USTF0",1749531907809,3.33659125,159.09,159.03,393.16]
["bitfinex-derivatives","SOLF0:USTF0",1749531908019,31.4,159.11,159.03,393.16]
["bitfinex-derivatives","SOLF0:USTF0",1749531908020,3.33659125,159.05,159.03,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1749531908608,9.62149125,159.05,159.03,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1749531909217,3.33659125,159.05,159.03,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1749531909617,3.33659125,159.05,159.02,6.3330989]
["bitfinex-derivatives","SOLF0:USTF0",1749531910117,3.33659125,159.05,159.03,6.2855]
["bitfinex-derivatives","SOLF0:USTF0",1749531910313,0.04087301,159.06,159.03,6.2855]
["bitfinex-derivatives","SOLF0:USTF0",1749531910514,3.33659125,159.05,159.03,6.2855]
["bitfinex-derivatives","SOLF0:USTF0",1749531911214,0.04087301,159.06,159.03,6.2855]
["bitfinex-derivatives","SOLF0:USTF0",1749531912319,6.32537301,159.06,159.02,6.3329989]
["bitfinex-derivatives","SOLF0:USTF0",1749531913016,6.32537301,159.06,159.03,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1749531914414,0.04087301,159.06,159.03,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1749531919125,5.21704971,159.05,159.02,0.0470989]
["bitfinex-derivatives","SOLF0:USTF0",1749531919625,11.50224971,159.05,159.02,0.0470989]
["bitfinex-derivatives","SOLF0:USTF0",1749531920928,6.32537301,159.06,159.02,0.0470989]
["bitfinex-derivatives","SOLF0:USTF0",1749531921123,0.04087301,159.06,159.02,0.0470989]
["bitfinex-derivatives","SOLF0:USTF0",1749531921926,0.04087301,159.06,159.04,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1749531924933,0.04087301,159.06,159.05,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1749531925533,0.04087301,159.06,159.04,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1749531927630,0.04087301,159.06,159.05,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1749531929731,0.04087301,159.06,159.04,6.2851]
["bitfinex-derivatives","SOLF0:USTF0",1749531930832,0.04087301,159.06,159.05,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1749531933440,0.04087301,159.06,159.05,9.62282173]
["bitfinex-derivatives","SOLF0:USTF0",1749531934239,0.04087301,159.06,159.05,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1749531935840,0.04087301,159.06,159.04,9.62312173]
["bitfinex-derivatives","SOLF0:USTF0",1749531936340,0.04087301,159.06,159.04,3.33802173]
["bitfinex-derivatives","SOLF0:USTF0",1749531937633,0.04087301,159.06,159.05,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1749531938238,0.04087301,159.06,159.05,9.62282173]
["bitfinex-derivatives","SOLF0:USTF0",1749531939444,0.04087301,159.06,159.04,9.62312173]
["bitfinex-derivatives","SOLF0:USTF0",1749531941446,0.04087301,159.06,159.04,6.2851]
["bitfinex-derivatives","SOLF0:USTF0",1749531941640,0.04087301,159.06,159.04,9.62312173]
["bitfinex-derivatives","SOLF0:USTF0",1749531941836,0.04087301,159.06,159.04,3.33802173]
["bitfinex-derivatives","SOLF0:USTF0",1749531942141,6.32557301,159.06,159.04,3.33802173]
["bitfinex-derivatives","SOLF0:USTF0",1749531943343,0.04087301,159.06,159.04,9.62322173]
["bitfinex-derivatives","SOLF0:USTF0",1749531943545,0.04087301,159.06,159.04,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1749531944441,3.37889474,159.06,159.04,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1749531945147,3.37889474,159.06,159.03,9.62352173]
["bitfinex-derivatives","SOLF0:USTF0",1749531945646,3.37889474,159.06,159.04,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1749531945848,3.37889474,159.06,159.03,3.33802173]
["bitfinex-derivatives","SOLF0:USTF0",1749531946246,0.04087301,159.06,159.04,3.33802173]
["bitfinex-derivatives","SOLF0:USTF0",1749531946447,0.04087301,159.06,159.05,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1749531946648,0.04087301,159.06,159.02,0.0470989]
["bitfinex-derivatives","SOLF0:USTF0",1749531946844,0.04087301,159.06,159.03,3.33802173]
["bitfinex-derivatives","SOLF0:USTF0",1749531947149,0.04087301,159.06,159.03,9.62332173]
["bitfinex-derivatives","SOLF0:USTF0",1749531947646,0.04087301,159.06,159.04,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1749531949048,0.04087301,159.06,159.04,9.62322173]
["bitfinex-derivatives","SOLF0:USTF0",1749531953151,0.04087301,159.06,159.05,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1749531953545,0.04087301,159.06,159.05,9.62282173]
["bitfinex-derivatives","SOLF0:USTF0",1749531954949,0.04087301,159.06,159.05,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1749531960250,0.04087301,159.06,159.03,6.2855]
["bitfinex-derivatives","SOLF0:USTF0",1749531960453,3.37889474,159.06,159.03,3.33802173]
["bitfinex-derivatives","SOLF0:USTF0",1749531960753,0.04087301,159.06,159.05,3.33802173]
["bitfinex-derivatives","SOLF0:USTF0",1749531960954,0.04087301,159.06,159.05,9.62282173]
["bitfinex-derivatives","SOLF0:USTF0",1749531963659,0.04087301,159.06,159.05,3.33802173]
["bitfinex-derivatives","SOLF0:USTF0",1749531963858,0.04087301,159.06,159.04,3.33802173]
["bitfinex-derivatives","SOLF0:USTF0",1749531964656,0.04087301,159.06,159.05,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1749531965855,0.04087301,159.06,159.05,9.62282173]
["bitfinex-derivatives","SOLF0:USTF0",1749531969159,0.04087301,159.06,159.03,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1749531969360,3.37889474,159.06,159.03,34.47802173]
["bitfinex-derivatives","SOLF0:USTF0",1749531970063,9.66339474,159.06,159.03,40.76342173]
["bitfinex-derivatives","SOLF0:USTF0",1749531970258,3.37889474,159.06,159.03,40.76342173]
["bitfinex-derivatives","SOLF0:USTF0",1749531970458,0.04087301,159.06,159.04,3.33802173]
["bitfinex-derivatives","SOLF0:USTF0",1749531970860,0.04087301,159.06,159.04,9.62322173]
["bitfinex-derivatives","SOLF0:USTF0",1749531972260,0.04087301,159.06,159.03,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1749531972261,0.04087301,159.06,159.05,9.62282173]
["bitfinex-derivatives","SOLF0:USTF0",1749531976564,0.04087301,159.06,159.05,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1749531977865,0.04087301,159.06,159.04,9.62312173]
["bitfinex-derivatives","SOLF0:USTF0",1749531981073,6.32537301,159.06,159.03,40.76352173]
["bitfinex-derivatives","SOLF0:USTF0",1749531981675,3.33802173,159.05,159.03,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1749531981873,3.33802173,159.04,159.02,0.0470989]
["bitfinex-derivatives","SOLF0:USTF0",1749531982471,6.2856,159.03,159.02,0.0470989]
["bitfinex-derivatives","SOLF0:USTF0",1749531982668,9.62362173,159.03,159.02,0.0470989]
["bitfinex-derivatives","SOLF0:USTF0",1749531982968,3.33802173,159.04,159.02,0.0470989]
["bitfinex-derivatives","SOLF0:USTF0",1749531984970,3.33802173,159.05,159.02,0.0470989]
["bitfinex-derivatives","SOLF0:USTF0",1749531985367,9.62292173,159.05,159.02,6.3329989]
["bitfinex-derivatives","SOLF0:USTF0",1749531988577,3.33802173,159.04,159.02,6.3329989]
["bitfinex-derivatives","SOLF0:USTF0",1749531990379,9.62332173,159.04,159.02,0.0470989]
["bitfinex-derivatives","SOLF0:USTF0",1749531991175,3.33802173,159.03,159.02,0.0470989]
["bitfinex-derivatives","SOLF0:USTF0",1749531991377,6.285,159.05,159.02,0.0470989]
["bitfinex-derivatives","SOLF0:USTF0",1749531991578,3.33802173,159.04,159.02,0.0470989]
["bitfinex-derivatives","SOLF0:USTF0",1749531991874,6.285,159.05,159.02,6.3327989]
["bitfinex-derivatives","SOLF0:USTF0",1749531992077,3.33802173,159.05,159.02,3.38512063]
["bitfinex-derivatives","SOLF0:USTF0",1749531992778,3.33802173,159.05,159.03,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1749531993878,6.32547301,159.06,159.04,3.33802173]
["bitfinex-derivatives","SOLF0:USTF0",1749531993879,0.04087301,159.06,159.04,3.33802173]
["bitfinex-derivatives","SOLF0:USTF0",1749531995782,0.04087301,159.06,159.05,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1749531997283,0.04087301,159.06,159.05,9.62282173]
["bitfinex-derivatives","SOLF0:USTF0",1749532003182,31.26,159.1,159.07,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1749532003183,3.33802173,159.1,159.07,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1749532003387,9.62072173,159.11,159.08,3.33802173]
["bitfinex-derivatives","SOLF0:USTF0",1749532004191,9.66749866,159.11,159.08,3.38400171]
["bitfinex-derivatives","SOLF0:USTF0",1749532005091,6.2829,159.1,159.08,3.38400171]
["bitfinex-derivatives","SOLF0:USTF0",1749532005288,6.2829,159.1,159.08,0.04597998]
["bitfinex-derivatives","SOLF0:USTF0",1749532005486,3.38479866,159.11,159.08,0.04597998]
["bitfinex-derivatives","SOLF0:USTF0",1749532005687,9.62092173,159.1,159.08,0.04597998]
["bitfinex-derivatives","SOLF0:USTF0",1749532006494,6.2829,159.1,159.08,0.04597998]
["bitfinex-derivatives","SOLF0:USTF0",1749532006697,9.62092173,159.1,159.08,0.04597998]
["bitfinex-derivatives","SOLF0:USTF0",1749532007598,9.62122173,159.09,159.08,0.04597998]
["bitfinex-derivatives","SOLF0:USTF0",1749532008084,6.2832,159.09,159.08,0.04597998]
["bitfinex-derivatives","SOLF0:USTF0",1749532008283,9.62122173,159.09,159.08,0.04597998]
["bitfinex-derivatives","SOLF0:USTF0",1749532008485,14.62727062,159.09,159.08,0.04597998]
["bitfinex-derivatives","SOLF0:USTF0",1749532009890,11.28924889,159.09,159.08,0.04597998]
["bitfinex-derivatives","SOLF0:USTF0",1749532012199,6.2832,159.09,159.08,0.04597998]
["bitfinex-derivatives","SOLF0:USTF0",1749532012498,11.28923397,159.09,159.08,0.04597998]
["bitfinex-derivatives","SOLF0:USTF0",1749532012700,9.62122173,159.09,159.08,0.04597998]
["bitfinex-derivatives","SOLF0:USTF0",1749532013199,14.62734093,159.09,159.08,0.04597998]
["bitfinex-derivatives","SOLF0:USTF0",1749532013494,9.62122173,159.09,159.08,0.04597998]
["bitfinex-derivatives","SOLF0:USTF0",1749532013701,3.33802173,159.09,159.08,0.04597998]
["bitfinex-derivatives","SOLF0:USTF0",1749532015503,3.33802173,159.1,159.08,6.32957998]
["bitfinex-derivatives","SOLF0:USTF0",1749532016406,6.32927693,159.11,159.08,6.32957998]
["bitfinex-derivatives","SOLF0:USTF0",1749532016610,9.66729866,159.11,159.08,6.32957998]
["bitfinex-derivatives","SOLF0:USTF0",1749532016804,0.04677693,159.11,159.09,3.33802173]
["bitfinex-derivatives","SOLF0:USTF0",1749532017006,0.04677693,159.11,159.1,3.33802173]
["bitfinex-derivatives","SOLF0:USTF0",1749532017507,6.2808,159.16,159.1,3.33802173]
["bitfinex-derivatives","SOLF0:USTF0",1749532017706,6.2808,159.16,159.13,3.33802173]
["bitfinex-derivatives","SOLF0:USTF0",1749532018299,6.2808,159.16,159.13,3.38264038]
["bitfinex-derivatives","SOLF0:USTF0",1749532018505,6.32078844,159.16,159.13,3.38264038]
["bitfinex-derivatives","SOLF0:USTF0",1749532019301,6.32078844,159.16,159.13,0.04461865]
["bitfinex-derivatives","SOLF0:USTF0",1749532020504,0.03998844,159.16,159.13,6.32621865]
["bitfinex-derivatives","SOLF0:USTF0",1749532022303,6.32048844,159.16,159.13,6.32621865]
["bitfinex-derivatives","SOLF0:USTF0",1749532023716,6.32048844,159.16,159.13,0.04461865]
["bitfinex-derivatives","SOLF0:USTF0",1749532024112,5.24953155,159.16,159.13,0.04461865]
["bitfinex-derivatives","SOLF0:USTF0",1749532024706,10.25340229,159.16,159.13,0.04461865]
["bitfinex-derivatives","SOLF0:USTF0",1749532024906,5.00387074,159.15,159.13,0.04461865]
["bitfinex-derivatives","SOLF0:USTF0",1749532025510,5.24953155,159.16,159.13,0.04461865]
["bitfinex-derivatives","SOLF0:USTF0",1749532025711,6.2813,159.14,159.13,0.04461865]
["bitfinex-derivatives","SOLF0:USTF0",1749532033420,6.2829,159.1,159.09,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1749532033719,7.32624311,159.14,159.09,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1749532034222,6.2824,159.12,159.09,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1749532034422,6.32790716,159.12,159.09,31.00818202]
["bitfinex-derivatives","SOLF0:USTF0",1749532034618,6.32790716,159.12,159.09,37.29138202]
["bitfinex-derivatives","SOLF0:USTF0",1749532039935,6.2825,159.11,159.09,31.00818202]
["bitfinex-derivatives","SOLF0:USTF0",1749532040142,0.04550716,159.12,159.09,0.04818202]
["bitfinex-derivatives","SOLF0:USTF0",1749532040337,5.20954311,159.11,159.09,0.04818202]
["bitfinex-derivatives","SOLF0:USTF0",1749532040533,10.20902525,159.11,159.09,0.04818202]
["bitfinex-derivatives","SOLF0:USTF0",1749532040838,6.2829,159.1,159.09,0.04818202]
["bitfinex-derivatives","SOLF0:USTF0",1749532041234,9.61993488,159.1,159.09,0.04818202]
["bitfinex-derivatives","SOLF0:USTF0",1749532042941,0.04550716,159.12,159.09,0.04818202]
["bitfinex-derivatives","SOLF0:USTF0",1749532043136,0.04550716,159.12,159.11,3.33703488]
["bitfinex-derivatives","SOLF0:USTF0",1749532043337,8.040175,159.2,159.11,5.20975949]
["bitfinex-derivatives","SOLF0:USTF0",1749532043541,13.24993449,159.2,159.14,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1749532044343,0.0471719,159.19,159.15,0.04676779]
["bitfinex-derivatives","SOLF0:USTF0",1749532044941,11.28392696,159.18,159.15,0.04676779]
["bitfinex-derivatives","SOLF0:USTF0",1749532045145,5.00402696,159.17,159.15,0.04676779]
["bitfinex-derivatives","SOLF0:USTF0",1749532045444,11.28452696,159.16,159.15,0.04676779]
["bitfinex-derivatives","SOLF0:USTF0",1749532045633,11.49025949,159.16,159.15,0.04676779]
["bitfinex-derivatives","SOLF0:USTF0",1749532045840,16.49428645,159.16,159.15,0.04676779]
["bitfinex-derivatives","SOLF0:USTF0",1749532049744,6.2817,159.13,159.1,42.57245949]
["bitfinex-derivatives","SOLF0:USTF0",1749532050243,10.21378645,159.14,159.1,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1749532050449,5.01807253,159.13,159.1,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1749532050749,5.06130797,159.13,159.1,31.12448802]
["bitfinex-derivatives","SOLF0:USTF0",1749532051348,5.06130797,159.13,159.1,37.40728802]
["bitfinex-derivatives","SOLF0:USTF0",1749532051548,5.06130797,159.13,159.1,31.12448802]
["bitfinex-derivatives","SOLF0:USTF0",1749532052649,6.2822,159.12,159.1,31.12448802]
["bitfinex-derivatives","SOLF0:USTF0",1749532055349,11.30000844,159.11,159.1,31.12448802]
["bitfinex-derivatives","SOLF0:USTF0",1749532055553,6.2825,159.11,159.1,0.04448802]
["bitfinex-derivatives","SOLF0:USTF0",1749532056248,11.30081449,159.11,159.1,0.04448802]
["bitfinex-derivatives","SOLF0:USTF0",1749532058148,5.01831449,159.11,159.1,0.04448802]
["bitfinex-derivatives","SOLF0:USTF0",1749532058555,5.01831449,159.12,159.1,0.04448802]
["bitfinex-derivatives","SOLF0:USTF0",1749532058755,6.32493544,159.13,159.1,6.32708802]
["bitfinex-derivatives","SOLF0:USTF0",1749532059451,10.22375564,159.12,159.1,0.04448802]
["bitfinex-derivatives","SOLF0:USTF0",1749532059652,5.01432791,159.11,159.1,0.04448802]
["bitfinex-derivatives","SOLF0:USTF0",1749532060760,11.29672791,159.11,159.1,0.04448802]
["bitfinex-derivatives","SOLF0:USTF0",1749532068363,5.01432791,159.11,159.04,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1749532068565,5.20975949,159.08,159.04,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1749532069260,5.20975949,159.08,159.04,31.12525034]
["bitfinex-derivatives","SOLF0:USTF0",1749532069466,5.25669603,159.08,159.04,31.12525034]
["bitfinex-derivatives","SOLF0:USTF0",1749532069655,11.54069603,159.08,159.05,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1749532071564,6.284,159.07,159.04,37.41035034]
["bitfinex-derivatives","SOLF0:USTF0",1749532072465,11.54049603,159.08,159.04,37.41035034]
["bitfinex-derivatives","SOLF0:USTF0",1749532072668,11.54049603,159.08,159.05,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1749532074069,5.25669603,159.08,159.04,31.12525034]
["bitfinex-derivatives","SOLF0:USTF0",1749532074562,6.2848,159.05,159.04,31.12525034]
["bitfinex-derivatives","SOLF0:USTF0",1749532074868,6.2848,159.05,159.04,0.04525034]
["bitfinex-derivatives","SOLF0:USTF0",1749532075159,36.18975949,159.06,158.98,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1749532075360,5.20975949,159.02,158.98,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1749532075966,5.20975949,159.02,158.99,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1749532076162,5.25655353,159.02,158.99,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1749532076560,11.54265353,159.02,158.99,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1749532077359,6.2866,159.01,158.98,37.3092792]
["bitfinex-derivatives","SOLF0:USTF0",1749532077559,5.25655353,159.02,158.98,31.0217792]
["bitfinex-derivatives","SOLF0:USTF0",1749532078767,6.2865,159.01,158.98,37.3092792]
["bitfinex-derivatives","SOLF0:USTF0",1749532080068,0.04679404,159.02,159.0,5.20975949]
["bitfinex-derivatives","SOLF0:USTF0",1749532080267,362.0,159.22,159.01,5.20975949]
["bitfinex-derivatives","SOLF0:USTF0",1749532080268,5.20975949,159.11,159.01,5.20975949]
["bitfinex-derivatives","SOLF0:USTF0",1749532080470,5.20975949,159.11,159.03,5.20975949]
["bitfinex-derivatives","SOLF0:USTF0",1749532080670,6.2831,159.1,159.06,6.2842]
["bitfinex-derivatives","SOLF0:USTF0",1749532080973,38.29795949,159.13,159.06,5.20975949]
["bitfinex-derivatives","SOLF0:USTF0",1749532081273,0.04010741,159.11,159.08,0.04268929]
["bitfinex-derivatives","SOLF0:USTF0",1749532081574,0.04010741,159.11,159.08,5.25244878]
["bitfinex-derivatives","SOLF0:USTF0",1749532082173,0.04010741,159.11,159.08,0.04268929]
["bitfinex-derivatives","SOLF0:USTF0",1749532082771,0.04010741,159.11,159.08,6.32608929]
["bitfinex-derivatives","SOLF0:USTF0",1749532083574,0.04010741,159.11,159.08,0.04268929]
["bitfinex-derivatives","SOLF0:USTF0",1749532084268,6.2832,159.1,159.08,0.04268929]
["bitfinex-derivatives","SOLF0:USTF0",1749532084476,0.04010741,159.11,159.08,0.04268929]
["bitfinex-derivatives","SOLF0:USTF0",1749532085073,6.2832,159.09,159.08,0.04268929]
["bitfinex-derivatives","SOLF0:USTF0",1749532096483,0.04010741,159.11,159.08,5.25244878]
["bitfinex-derivatives","SOLF0:USTF0",1749532097387,0.04010741,159.11,159.08,0.04268929]
["bitfinex-derivatives","SOLF0:USTF0",1749532097683,6.2832,159.09,159.08,0.04268929]
["bitfinex-derivatives","SOLF0:USTF0",1749532099879,6.2829,159.1,159.08,0.04268929]
["bitfinex-derivatives","SOLF0:USTF0",1749532104279,11.28300764,159.1,159.08,0.04268929]
["bitfinex-derivatives","SOLF0:USTF0",1749532104782,6.2832,159.09,159.08,0.04268929]
["bitfinex-derivatives","SOLF0:USTF0",1749532105087,5.00010764,159.09,159.04,5.20975949]
["bitfinex-derivatives","SOLF0:USTF0",1749532105291,5.20975949,159.1,159.04,5.20975949]
["bitfinex-derivatives","SOLF0:USTF0",1749532105481,5.00081891,159.09,159.03,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1749532105677,5.20975949,159.1,159.04,5.20975949]
["bitfinex-derivatives","SOLF0:USTF0",1749532105877,5.0404782,159.09,159.05,0.04404061]
["bitfinex-derivatives","SOLF0:USTF0",1749532106088,6.2843,159.07,159.05,0.04404061]
["bitfinex-derivatives","SOLF0:USTF0",1749532106688,6.2844,159.06,159.05,0.04404061]
["bitfinex-derivatives","SOLF0:USTF0",1749532107689,6.2842,159.07,159.05,0.04404061]
["bitfinex-derivatives","SOLF0:USTF0",1749532109388,0.03964154,159.09,159.05,6.32864061]
["bitfinex-derivatives","SOLF0:USTF0",1749532109586,0.03964154,159.09,159.05,0.04404061]
["bitfinex-derivatives","SOLF0:USTF0",1749532109789,0.03964154,159.09,159.05,5.2538001]
["bitfinex-derivatives","SOLF0:USTF0",1749532110289,6.2839,159.08,159.05,11.5386001]
["bitfinex-derivatives","SOLF0:USTF0",1749532111187,6.2839,159.08,159.06,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1749532111582,6.32304154,159.09,159.06,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1749532112482,6.32304154,159.09,159.05,11.5384001]
["bitfinex-derivatives","SOLF0:USTF0",1749532112679,6.2836,159.08,159.05,11.5384001]
["bitfinex-derivatives","SOLF0:USTF0",1749532113485,6.2836,159.08,159.06,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1749532114492,6.2836,159.08,159.05,11.5385001]
["bitfinex-derivatives","SOLF0:USTF0",1749532114693,6.32304154,159.09,159.05,5.2538001]
["bitfinex-derivatives","SOLF0:USTF0",1749532115291,0.03964154,159.09,159.07,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1749532115592,0.03964154,159.09,159.07,5.20975949]
["bitfinex-derivatives","SOLF0:USTF0",1749532116093,0.03964154,159.09,159.08,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1749532118899,0.03964154,159.09,159.07,11.49365949]
["bitfinex-derivatives","SOLF0:USTF0",1749532122096,5.04615818,159.09,159.07,11.49365949]
["bitfinex-derivatives","SOLF0:USTF0",1749532122397,0.03964154,159.09,159.07,11.49365949]
["bitfinex-derivatives","SOLF0:USTF0",1749532124194,5.01501101,159.08,159.07,11.49365949]
["bitfinex-derivatives","SOLF0:USTF0",1749532124692,5.01501101,159.08,159.06,5.20975949]
["bitfinex-derivatives","SOLF0:USTF0",1749532124999,0.03964154,159.09,159.06,5.20975949]
["bitfinex-derivatives","SOLF0:USTF0",1749532125202,11.29917468,159.08,159.06,5.20975949]
["bitfinex-derivatives","SOLF0:USTF0",1749532125400,6.2839,159.08,159.06,5.20975949]
["bitfinex-derivatives","SOLF0:USTF0",1749532125999,6.2839,159.08,159.05,6.32864061]
["bitfinex-derivatives","SOLF0:USTF0",1749532126198,6.2839,159.08,159.05,11.5384001]
["bitfinex-derivatives","SOLF0:USTF0",1749532129102,0.03964154,159.09,159.07,5.20975949]
["bitfinex-derivatives","SOLF0:USTF0",1749532130709,0.03964154,159.09,159.07,11.49375949]
["bitfinex-derivatives","SOLF0:USTF0",1749532131208,0.03964154,159.09,159.07,5.20975949]
["bitfinex-derivatives","SOLF0:USTF0",1749532131403,0.03964154,159.09,159.05,31.18404061]
["bitfinex-derivatives","SOLF0:USTF0",1749532131605,0.03964154,159.09,159.06,5.20975949]
["bitfinex-derivatives","SOLF0:USTF0",1749532132510,6.2837,159.08,159.06,5.20975949]
["bitfinex-derivatives","SOLF0:USTF0",1749532135399,6.32284154,159.09,159.06,11.49395949]
["bitfinex-derivatives","SOLF0:USTF0",1749532139208,6.32284154,159.09,159.07,3.33681223]
["bitfinex-derivatives","SOLF0:USTF0",1749532139807,0.03964154,159.09,159.06,3.33681223]
["bitfinex-derivatives","SOLF0:USTF0",1749532140306,5.02993866,159.08,159.06,3.33681223]
["bitfinex-derivatives","SOLF0:USTF0",1749532140510,5.02993866,159.07,159.06,3.33681223]
["bitfinex-derivatives","SOLF0:USTF0",1749532141012,5.02993866,159.07,159.05,3.38085284]
["bitfinex-derivatives","SOLF0:USTF0",1749532141311,5.02993866,159.06,159.05,3.38085284]
["bitfinex-derivatives","SOLF0:USTF0",1749532141511,3.37645377,159.09,159.05,3.38085284]
["bitfinex-derivatives","SOLF0:USTF0",1749532141713,5.03004619,159.08,159.05,3.38085284]
["bitfinex-derivatives","SOLF0:USTF0",1749532142010,11.31434619,159.07,159.05,3.38085284]
["bitfinex-derivatives","SOLF0:USTF0",1749532142207,6.2843,159.07,159.05,3.38085284]
["bitfinex-derivatives","SOLF0:USTF0",1749532143310,6.2838,159.08,159.06,3.33681223]
["bitfinex-derivatives","SOLF0:USTF0",1749532144106,5.02408168,159.07,159.06,3.33681223]
["bitfinex-derivatives","SOLF0:USTF0",1749532144515,6.2838,159.08,159.06,3.33681223]
["bitfinex-derivatives","SOLF0:USTF0",1749532144914,11.30800867,159.07,159.06,3.33681223]
["bitfinex-derivatives","SOLF0:USTF0",1749532145114,11.30800867,159.07,159.05,0.04404061]
["bitfinex-derivatives","SOLF0:USTF0",1749532145115,5.02390867,159.07,159.05,3.38085284]
["bitfinex-derivatives","SOLF0:USTF0",1749532145316,3.37645377,159.09,159.05,3.38085284]
["bitfinex-derivatives","SOLF0:USTF0",1749532145515,6.2842,159.07,159.06,3.33681223]
["bitfinex-derivatives","SOLF0:USTF0",1749532145715,11.30805666,159.07,159.06,3.33681223]
["bitfinex-derivatives","SOLF0:USTF0",1749532146415,6.2844,159.06,159.05,3.38085284]
["bitfinex-derivatives","SOLF0:USTF0",1749532146614,11.30825666,159.06,159.05,0.04404061]
["bitfinex-derivatives","SOLF0:USTF0",1749532148407,5.02385666,159.06,159.05,0.04404061]
["bitfinex-derivatives","SOLF0:USTF0",1749532149216,11.30825666,159.06,159.05,0.04404061]
["bitfinex-derivatives","SOLF0:USTF0",1749532153019,5.02385666,159.06,159.05,0.04404061]
["bitfinex-derivatives","SOLF0:USTF0",1749532153818,11.30825666,159.06,159.05,0.04404061]
["bitfinex-derivatives","SOLF0:USTF0",1749532156726,5.02385666,159.06,159.05,0.04404061]
["bitfinex-derivatives","SOLF0:USTF0",1749532156926,5.02218665,159.06,159.05,0.04404061]
["bitfinex-derivatives","SOLF0:USTF0",1749532157927,11.30658665,159.06,159.05,0.04404061]
["bitfinex-derivatives","SOLF0:USTF0",1749532160129,6.2844,159.06,159.05,0.04404061]
["bitfinex-derivatives","SOLF0:USTF0",1749532160631,11.31135593,159.06,159.05,0.04404061]
["bitfinex-derivatives","SOLF0:USTF0",1749532161532,11.31135593,159.06,158.96,11.7347521]
["bitfinex-derivatives","SOLF0:USTF0",1749532161533,6.2864,159.01,158.97,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1749532161730,3.33681223,159.02,158.98,3.33681223]
["bitfinex-derivatives","SOLF0:USTF0",1749532161927,3.33681223,159.01,158.98,3.33681223]
["bitfinex-derivatives","SOLF0:USTF0",1749532162129,6.2871,159.0,158.98,3.33681223]
["bitfinex-derivatives","SOLF0:USTF0",1749532162629,9.6681144,159.01,158.98,3.33681223]
["bitfinex-derivatives","SOLF0:USTF0",1749532162930,6.33130217,159.01,158.98,3.33681223]
["bitfinex-derivatives","SOLF0:USTF0",1749532163230,6.2868,159.0,158.98,3.33681223]
["bitfinex-derivatives","SOLF0:USTF0",1749532165132,6.2868,159.0,158.97,40.72513505]
["bitfinex-derivatives","SOLF0:USTF0",1749532165530,6.2868,159.0,158.97,37.38832282]
["bitfinex-derivatives","SOLF0:USTF0",1749532165828,3.3815144,159.01,158.98,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1749532165829,6.33120217,159.01,158.98,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1749532166036,9.6680144,159.01,158.98,9.62431223]
["bitfinex-derivatives","SOLF0:USTF0",1749532166334,3.3815144,159.01,158.97,34.43733505]
["bitfinex-derivatives","SOLF0:USTF0",1749532166835,6.2869,159.0,158.97,40.72533505]
["bitfinex-derivatives","SOLF0:USTF0",1749532167430,6.2869,159.0,158.97,37.38852282]
["bitfinex-derivatives","SOLF0:USTF0",1749532167733,6.2869,159.0,158.97,40.72533505]
["bitfinex-derivatives","SOLF0:USTF0",1749532168636,6.2869,159.0,158.97,34.43733505]
["bitfinex-derivatives","SOLF0:USTF0",1749532169033,9.62441223,158.98,158.97,0.04052282]
["bitfinex-derivatives","SOLF0:USTF0",1749532169232,6.2876,158.98,158.97,0.04052282]
["bitfinex-derivatives","SOLF0:USTF0",1749532170138,9.62401223,158.99,158.97,0.04052282]
["bitfinex-derivatives","SOLF0:USTF0",1749532170436,3.33681223,158.98,158.97,0.04052282]
["bitfinex-derivatives","SOLF0:USTF0",1749532171132,9.62441223,158.98,158.97,0.04052282]
["bitfinex-derivatives","SOLF0:USTF0",1749532173237,3.33681223,158.98,158.97,0.04052282]
["bitfinex-derivatives","SOLF0:USTF0",1749532177940,9.62441223,158.98,158.97,0.04052282]
["bitfinex-derivatives","SOLF0:USTF0",1749532187746,6.2876,158.98,158.97,0.04052282]
["bitfinex-derivatives","SOLF0:USTF0",1749532187951,9.62441223,158.98,158.97,0.04052282]
["bitfinex-derivatives","SOLF0:USTF0",1749532189951,31.00470217,159.01,158.97,0.04052282]
["bitfinex-derivatives","SOLF0:USTF0",1749532190148,3.33681223,158.99,158.97,0.04052282]
["bitfinex-derivatives","SOLF0:USTF0",1749532192551,3.33681223,158.99,158.97,6.32842282]
["bitfinex-derivatives","SOLF0:USTF0",1749532192753,3.33681223,158.99,158.97,0.04052282]
["bitfinex-derivatives","SOLF0:USTF0",1749532193454,9.62401223,158.99,158.97,0.04052282]
["bitfinex-derivatives","SOLF0:USTF0",1749532193949,3.33681223,158.99,158.97,6.32852282]
["bitfinex-derivatives","SOLF0:USTF0",1749532194251,3.33681223,158.99,158.97,0.04052282]
["bitfinex-derivatives","SOLF0:USTF0",1749532195349,3.33681223,158.99,158.97,6.32832282]
["bitfinex-derivatives","SOLF0:USTF0",1749532195543,3.33681223,158.99,158.97,0.04052282]
["bitfinex-derivatives","SOLF0:USTF0",1749532196244,9.62441223,158.98,158.97,0.04052282]
["bitfinex-derivatives","SOLF0:USTF0",1749532196450,31.00470217,159.01,158.97,0.04052282]
["bitfinex-derivatives","SOLF0:USTF0",1749532196651,3.33681223,158.99,158.97,0.04052282]
["bitfinex-derivatives","SOLF0:USTF0",1749532197256,6.287,159.0,158.97,0.04052282]
["bitfinex-derivatives","SOLF0:USTF0",1749532197555,3.33681223,158.99,158.97,0.04052282]
["bitfinex-derivatives","SOLF0:USTF0",1749532198155,9.62421223,158.99,158.97,0.04052282]
["bitfinex-derivatives","SOLF0:USTF0",1749532199459,6.2876,158.98,158.97,0.04052282]
["bitfinex-derivatives","SOLF0:USTF0",1749532199665,3.33681223,158.99,158.97,0.04052282]
["bitfinex-derivatives","SOLF0:USTF0",1749532200163,9.62411223,158.99,158.97,0.04052282]
["bitfinex-derivatives","SOLF0:USTF0",1749532201363,3.33681223,158.99,158.97,0.04052282]
["bitfinex-derivatives","SOLF0:USTF0",1749532202662,9.62401223,158.99,158.97,0.04052282]
["bitfinex-derivatives","SOLF0:USTF0",1749532203261,6.2872,158.99,158.97,0.04052282]
["bitfinex-derivatives","SOLF0:USTF0",1749532203560,9.62371223,159.0,158.97,6.32842282]
["bitfinex-derivatives","SOLF0:USTF0",1749532203761,9.62371223,159.0,158.97,9.66523505]
["bitfinex-derivatives","SOLF0:USTF0",1749532204965,0.04470217,159.01,158.99,3.33681223]
["bitfinex-derivatives","SOLF0:USTF0",1749532205267,114.17057716,159.07,159.0,3.33681223]
["bitfinex-derivatives","SOLF0:USTF0",1749532205466,6.2845,159.06,159.03,3.33681223]
["bitfinex-derivatives","SOLF0:USTF0",1749532206369,6.32930971,159.06,159.03,3.38421407]
["bitfinex-derivatives","SOLF0:USTF0",1749532206764,3.33681223,159.05,159.03,0.04740184]
["bitfinex-derivatives","SOLF0:USTF0",1749532207370,6.2852,159.04,159.03,0.04740184]
["bitfinex-derivatives","SOLF0:USTF0",1749532207668,9.62201223,159.04,159.03,0.04740184]
["bitfinex-derivatives","SOLF0:USTF0",1749532232688,9.62201223,159.04,159.03,1.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749532232889,15.4853013,159.04,159.03,1.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749532233097,9.62201223,159.04,159.03,1.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749532233392,15.4853013,159.04,159.03,1.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749532234795,6.2874,158.99,158.96,40.56481223]
["bitfinex-derivatives","SOLF0:USTF0",1749532234995,9.62421223,158.99,158.96,40.56481223]
["bitfinex-derivatives","SOLF0:USTF0",1749532235684,9.66641857,158.99,158.96,40.6061449]
["bitfinex-derivatives","SOLF0:USTF0",1749532236296,9.66641857,158.99,158.96,34.3181449]
["bitfinex-derivatives","SOLF0:USTF0",1749532238697,9.66641857,158.99,158.96,40.6065449]
["bitfinex-derivatives","SOLF0:USTF0",1749532238903,3.37901857,158.99,158.96,40.6065449]
["bitfinex-derivatives","SOLF0:USTF0",1749532239502,3.37901857,158.99,158.97,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1749532240302,0.04220634,158.99,158.97,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1749532240506,0.04220634,158.99,158.98,9.62441223]
["bitfinex-derivatives","SOLF0:USTF0",1749532242305,40.56201223,159.04,159.01,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1749532242507,6.2852,159.04,159.01,9.62321223]
["bitfinex-derivatives","SOLF0:USTF0",1749532242708,3.33681223,159.06,159.03,3.33681223]
["bitfinex-derivatives","SOLF0:USTF0",1749532242908,9.62111223,159.07,159.03,9.62211223]
["bitfinex-derivatives","SOLF0:USTF0",1749532243409,9.66668165,159.07,159.04,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1749532243607,9.66668165,159.07,159.04,9.62201223]
["bitfinex-derivatives","SOLF0:USTF0",1749532244703,0.04556942,159.07,159.05,9.62151223]
["bitfinex-derivatives","SOLF0:USTF0",1749532244909,0.04556942,159.07,159.03,0.04253288]
["bitfinex-derivatives","SOLF0:USTF0",1749532244910,0.04556942,159.07,159.04,3.33681223]
["bitfinex-derivatives","SOLF0:USTF0",1749532245710,0.04556942,159.07,159.04,9.62191223]
["bitfinex-derivatives","SOLF0:USTF0",1749532246011,0.04556942,159.07,159.04,3.33681223]
["bitfinex-derivatives","SOLF0:USTF0",1749532246712,6.32986942,159.07,159.04,3.33681223]
["bitfinex-derivatives","SOLF0:USTF0",1749532247211,6.32986942,159.07,159.04,9.62191223]
["bitfinex-derivatives","SOLF0:USTF0",1749532247608,0.04556942,159.07,159.05,3.33681223]
["bitfinex-derivatives","SOLF0:USTF0",1749532247807,0.04556942,159.07,159.06,9.62121223]
["bitfinex-derivatives","SOLF0:USTF0",1749532248011,3.33681223,159.12,159.06,3.33681223]
["bitfinex-derivatives","SOLF0:USTF0",1749532248213,3.33681223,159.12,159.04,35.2137]
["bitfinex-derivatives","SOLF0:USTF0",1749532248214,6.2827,159.11,159.08,3.33681223]
["bitfinex-derivatives","SOLF0:USTF0",1749532248413,3.33681223,159.11,159.07,9.62061223]
["bitfinex-derivatives","SOLF0:USTF0",1749532248616,3.33681223,159.11,159.07,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1749532248813,3.33681223,159.11,159.08,3.33681223]
["bitfinex-derivatives","SOLF0:USTF0",1749532249114,9.66129019,159.11,159.08,9.66466791]
["bitfinex-derivatives","SOLF0:USTF0",1749532249310,6.32447796,159.11,159.08,9.66466791]
["bitfinex-derivatives","SOLF0:USTF0",1749532250217,6.32447796,159.11,159.09,3.33681223]
["bitfinex-derivatives","SOLF0:USTF0",1749532251213,6.32447796,159.11,159.08,6.32785568]
["bitfinex-derivatives","SOLF0:USTF0",1749532251518,0.04187796,159.11,159.08,6.32785568]
["bitfinex-derivatives","SOLF0:USTF0",1749532251805,0.04187796,159.11,159.09,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1749532252008,0.04187796,159.11,159.09,5.21246917]
["bitfinex-derivatives","SOLF0:USTF0",1749532253612,0.04187796,159.11,159.1,6.2828]
["bitfinex-derivatives","SOLF0:USTF0",1749532253807,4.3941,159.18,159.09,5.21246917]
["bitfinex-derivatives","SOLF0:USTF0",1749532254008,393.04,159.19,159.13,5.21246917]
["bitfinex-derivatives","SOLF0:USTF0",1749532254214,30.92,159.19,159.13,5.21246917]
["bitfinex-derivatives","SOLF0:USTF0",1749532254610,6.2803,159.17,159.14,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1749532254915,6.32051917,159.17,159.14,6.32147516]
["bitfinex-derivatives","SOLF0:USTF0",1749532255311,0.04021917,159.17,159.15,6.2806]
["bitfinex-derivatives","SOLF0:USTF0",1749532256011,0.04021917,159.17,159.14,6.32137516]
["bitfinex-derivatives","SOLF0:USTF0",1749532257808,6.32031917,159.17,159.14,0.04017516]
["bitfinex-derivatives","SOLF0:USTF0",1749532258613,0.04021917,159.17,159.14,6.32117516]
["bitfinex-derivatives","SOLF0:USTF0",1749532258813,0.04021917,159.17,159.14,0.04017516]
["bitfinex-derivatives","SOLF0:USTF0",1749532259015,0.04021917,159.17,159.15,5.21246917]
["bitfinex-derivatives","SOLF0:USTF0",1749532259818,0.04021917,159.17,159.15,11.49306917]
["bitfinex-derivatives","SOLF0:USTF0",1749532261014,0.04021917,159.17,159.15,5.21246917]
["bitfinex-derivatives","SOLF0:USTF0",1749532262807,0.04021917,159.17,159.15,11.49326917]
["bitfinex-derivatives","SOLF0:USTF0",1749532272334,0.04021917,159.17,159.15,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1749532273638,0.04021917,159.17,159.16,6.2805]
["bitfinex-derivatives","SOLF0:USTF0",1749532274541,2.2341,159.23,159.16,36.11246917]
["bitfinex-derivatives","SOLF0:USTF0",1749532274739,30.9,159.25,159.2,5.21246917]
["bitfinex-derivatives","SOLF0:USTF0",1749532275129,6.2776,159.24,159.21,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1749532275627,6.31795003,159.24,159.21,6.32501543]
["bitfinex-derivatives","SOLF0:USTF0",1749532276036,6.31795003,159.24,159.21,0.04681543]
["bitfinex-derivatives","SOLF0:USTF0",1749532276230,0.04035003,159.24,159.21,0.04681543]
["bitfinex-derivatives","SOLF0:USTF0",1749532277234,5.21246917,159.23,159.21,0.04681543]
["bitfinex-derivatives","SOLF0:USTF0",1749532277532,6.2781,159.22,159.21,0.04681543]
["bitfinex-derivatives","SOLF0:USTF0",1749532277939,11.49056917,159.22,159.21,0.04681543]
["bitfinex-derivatives","SOLF0:USTF0",1749532280541,6.2781,159.22,159.21,0.04681543]
["bitfinex-derivatives","SOLF0:USTF0",1749532281831,11.49056917,159.22,159.21,0.04681543]
["bitfinex-derivatives","SOLF0:USTF0",1749532282036,6.2799,159.18,159.16,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1749532282239,5.21246917,159.2,159.16,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1749532282438,6.2794,159.19,159.16,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1749532282633,5.21246917,159.2,159.16,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1749532283142,6.2796,159.19,159.16,30.94815927]
["bitfinex-derivatives","SOLF0:USTF0",1749532283842,6.2797,159.18,159.16,30.94815927]
["bitfinex-derivatives","SOLF0:USTF0",1749532287444,0.04011398,159.2,159.16,0.04815927]
["bitfinex-derivatives","SOLF0:USTF0",1749532287445,6.2801,159.17,159.16,0.04815927]
["bitfinex-derivatives","SOLF0:USTF0",1749532287648,5.21246917,159.17,159.08,5.21246917]
["bitfinex-derivatives","SOLF0:USTF0",1749532287841,5.21246917,159.14,159.08,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1749532288152,5.21246917,159.14,159.08,36.11246917]
["bitfinex-derivatives","SOLF0:USTF0",1749532288743,0.04045486,159.13,159.09,0.044994]
["bitfinex-derivatives","SOLF0:USTF0",1749532289745,6.2823,159.12,159.09,0.044994]
["bitfinex-derivatives","SOLF0:USTF0",1749532289946,6.2823,159.12,159.09,6.328194]
["bitfinex-derivatives","SOLF0:USTF0",1749532291345,6.2823,159.12,159.09,0.044994]
["bitfinex-derivatives","SOLF0:USTF0",1749532292747,6.2823,159.12,159.09,6.328094]
["bitfinex-derivatives","SOLF0:USTF0",1749532293246,6.32225486,159.13,159.09,6.328094]
["bitfinex-derivatives","SOLF0:USTF0",1749532294448,6.32225486,159.13,159.1,6.2828]
["bitfinex-derivatives","SOLF0:USTF0",1749532295550,0.04045486,159.13,159.11,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1749532296955,0.04045486,159.13,159.1,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1749532300156,6.32215486,159.13,159.1,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1749532302456,0.04045486,159.13,159.11,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1749532304858,6.32215486,159.13,159.1,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1749532306357,0.04045486,159.13,159.09,0.044994]
["bitfinex-derivatives","SOLF0:USTF0",1749532306557,0.04045486,159.13,159.09,5.25746317]
["bitfinex-derivatives","SOLF0:USTF0",1749532307659,0.04045486,159.13,159.12,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1749532309457,0.04045486,159.13,159.11,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1749532310556,0.04045486,159.13,159.09,6.328094]
["bitfinex-derivatives","SOLF0:USTF0",1749532310949,0.04045486,159.13,159.09,0.044994]
["bitfinex-derivatives","SOLF0:USTF0",1749532311152,6.2821,159.12,159.09,0.044994]
["bitfinex-derivatives","SOLF0:USTF0",1749532311557,0.04045486,159.13,159.09,6.327894]
["bitfinex-derivatives","SOLF0:USTF0",1749532311753,6.32225486,159.13,159.09,6.327894]
["bitfinex-derivatives","SOLF0:USTF0",1749532311951,6.32225486,159.13,159.09,0.044994]
["bitfinex-derivatives","SOLF0:USTF0",1749532312257,6.32225486,159.13,159.1,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1749532313665,0.04045486,159.13,159.1,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1749532316369,0.04045486,159.13,159.11,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1749532317867,0.04045486,159.13,159.12,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1749532318263,0.04045486,159.13,159.09,0.044994]
["bitfinex-derivatives","SOLF0:USTF0",1749532319469,0.04045486,159.13,159.11,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1749532325270,8.3926333,159.13,159.11,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1749532326267,3.37613418,159.13,159.11,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1749532330276,5.02439714,159.12,159.11,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1749532333386,0.04045486,159.13,159.12,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1749532333678,3.33567932,159.18,159.12,3.33567932]
["bitfinex-derivatives","SOLF0:USTF0",1749532333872,5.01957308,159.17,159.16,3.33567932]
["bitfinex-derivatives","SOLF0:USTF0",1749532334676,0.04291778,159.18,159.17,6.2799]
["bitfinex-derivatives","SOLF0:USTF0",1749532334884,5.05750502,159.18,159.17,9.61557932]
["bitfinex-derivatives","SOLF0:USTF0",1749532335283,5.05750502,159.18,159.17,6.2799]
["bitfinex-derivatives","SOLF0:USTF0",1749532337785,0.04291778,159.18,159.17,6.2799]
["bitfinex-derivatives","SOLF0:USTF0",1749532348588,2.1097,159.24,159.17,5.20756581]
["bitfinex-derivatives","SOLF0:USTF0",1749532348893,5.02509923,159.23,159.19,5.20756581]
["bitfinex-derivatives","SOLF0:USTF0",1749532349390,11.30289923,159.23,159.2,6.2786]
["bitfinex-derivatives","SOLF0:USTF0",1749532349592,11.34932146,159.23,159.2,6.32464129]
["bitfinex-derivatives","SOLF0:USTF0",1749532349891,6.32422223,159.23,159.2,6.32464129]
["bitfinex-derivatives","SOLF0:USTF0",1749532350089,6.32422223,159.23,159.2,0.04604129]
["bitfinex-derivatives","SOLF0:USTF0",1749532350486,6.2782,159.22,159.2,0.04604129]
["bitfinex-derivatives","SOLF0:USTF0",1749532354096,6.32432223,159.23,159.2,6.32484129]
["bitfinex-derivatives","SOLF0:USTF0",1749532355189,0.04642223,159.23,159.21,6.2785]
["bitfinex-derivatives","SOLF0:USTF0",1749532355592,0.04642223,159.23,159.22,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1749532363203,0.04642223,159.23,159.22,9.60822343]
["bitfinex-derivatives","SOLF0:USTF0",1749532363803,4.3288,159.28,159.24,6.2772]
["bitfinex-derivatives","SOLF0:USTF0",1749532363804,7.65892343,159.28,159.24,6.2772]
["bitfinex-derivatives","SOLF0:USTF0",1749532363998,5.41902343,159.28,159.25,3.33012343]
["bitfinex-derivatives","SOLF0:USTF0",1749532364295,10.45095006,159.28,159.25,3.33012343]
["bitfinex-derivatives","SOLF0:USTF0",1749532364499,13.39672663,159.28,159.25,9.60702343]
["bitfinex-derivatives","SOLF0:USTF0",1749532364811,2.13580282,159.28,159.25,3.3708156]
["bitfinex-derivatives","SOLF0:USTF0",1749532365107,7.16334551,159.28,159.25,3.3708156]
["bitfinex-derivatives","SOLF0:USTF0",1749532365606,2.13580282,159.28,159.25,3.3708156]
["bitfinex-derivatives","SOLF0:USTF0",1749532365806,6.2762,159.27,159.25,3.3708156]
["bitfinex-derivatives","SOLF0:USTF0",1749532366903,6.2765,159.26,159.25,0.04069217]
["bitfinex-derivatives","SOLF0:USTF0",1749532368705,5.20261796,159.25,159.19,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1749532369012,36.08261796,159.25,159.18,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1749532369208,6.2787,159.21,159.18,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1749532369612,6.32576702,159.21,159.18,6.31994702]
["bitfinex-derivatives","SOLF0:USTF0",1749532371109,0.04706702,159.21,159.19,6.2793]
["bitfinex-derivatives","SOLF0:USTF0",1749532371710,6.32556702,159.21,159.18,6.32004702]
["bitfinex-derivatives","SOLF0:USTF0",1749532372112,0.04706702,159.21,159.18,6.32004702]
["bitfinex-derivatives","SOLF0:USTF0",1749532372612,0.04706702,159.21,159.19,6.2791]
["bitfinex-derivatives","SOLF0:USTF0",1749532375217,0.04706702,159.21,159.19,11.48171796]
["bitfinex-derivatives","SOLF0:USTF0",1749532375610,0.04706702,159.21,159.2,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1749532381223,0.04706702,159.21,159.2,37.1589]
["bitfinex-derivatives","SOLF0:USTF0",1749532381625,5.03890449,159.24,159.23,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1749532381927,10.24152245,159.26,159.2,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1749532382129,6.2779,159.23,159.2,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1749532382330,6.2779,159.23,159.19,6.2791]
["bitfinex-derivatives","SOLF0:USTF0",1749532382622,11.06063059,159.26,159.19,6.2791]
["bitfinex-derivatives","SOLF0:USTF0",1749532382828,0.04364225,159.23,159.19,6.32183281]
["bitfinex-derivatives","SOLF0:USTF0",1749532383028,5.04159194,159.22,159.19,6.32183281]
["bitfinex-derivatives","SOLF0:USTF0",1749532383628,5.04159194,159.22,159.2,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1749532384429,6.32154225,159.23,159.2,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1749532385831,0.04364225,159.23,159.2,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1749532386530,0.04364225,159.23,159.21,6.2784]
["bitfinex-derivatives","SOLF0:USTF0",1749532386731,0.04364225,159.23,159.2,5.20261796]
["bitfinex-derivatives","SOLF0:USTF0",1749532386926,0.04364225,159.23,159.22,11.48071796]
["bitfinex-derivatives","SOLF0:USTF0",1749532395232,0.04364225,159.23,159.21,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1749532397738,0.04364225,159.23,159.21,37.1584]
["bitfinex-derivatives","SOLF0:USTF0",1749532399740,0.04364225,159.23,159.22,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1749532399935,5.08843793,159.23,159.22,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1749532400135,5.08843793,159.23,159.21,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1749532400336,5.04525948,159.22,159.19,0.04273281]
["bitfinex-derivatives","SOLF0:USTF0",1749532400636,5.04525948,159.21,159.2,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1749532401341,6.32144225,159.23,159.2,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1749532401538,5.04523852,159.22,159.2,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1749532401835,5.04523852,159.21,159.2,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1749532402838,5.04523852,159.21,159.19,37.20183281]
["bitfinex-derivatives","SOLF0:USTF0",1749532403041,0.04364225,159.23,159.19,30.92273281]
["bitfinex-derivatives","SOLF0:USTF0",1749532403338,5.04526843,159.22,159.19,30.92273281]
["bitfinex-derivatives","SOLF0:USTF0",1749532403538,0.04364225,159.23,159.19,30.92273281]
["bitfinex-derivatives","SOLF0:USTF0",1749532403539,11.32406843,159.21,159.19,30.92273281]
["bitfinex-derivatives","SOLF0:USTF0",1749532403735,5.04526843,159.2,159.19,30.92273281]
["bitfinex-derivatives","SOLF0:USTF0",1749532403935,5.04526843,159.2,159.19,37.20203281]
["bitfinex-derivatives","SOLF0:USTF0",1749532408237,5.04526843,159.22,159.19,37.20203281]
["bitfinex-derivatives","SOLF0:USTF0",1749532408437,5.04526843,159.21,159.19,37.20203281]
["bitfinex-derivatives","SOLF0:USTF0",1749532408634,5.04526843,159.2,159.19,37.20203281]
["bitfinex-derivatives","SOLF0:USTF0",1749532409344,5.04526843,159.22,159.19,37.20203281]
["bitfinex-derivatives","SOLF0:USTF0",1749532409544,5.04526843,159.21,159.19,37.20203281]
["bitfinex-derivatives","SOLF0:USTF0",1749532409846,5.04526843,159.2,159.19,37.20203281]
["bitfinex-derivatives","SOLF0:USTF0",1749532410040,5.04526843,159.22,159.19,37.20203281]
["bitfinex-derivatives","SOLF0:USTF0",1749532410240,5.04526843,159.21,159.19,37.20203281]
["bitfinex-derivatives","SOLF0:USTF0",1749532410440,5.04526843,159.2,159.19,37.20203281]
["bitfinex-derivatives","SOLF0:USTF0",1749532410741,5.04526843,159.22,159.19,37.20203281]
["bitfinex-derivatives","SOLF0:USTF0",1749532410939,5.04526843,159.21,159.19,37.20203281]
["bitfinex-derivatives","SOLF0:USTF0",1749532411136,5.04526843,159.2,159.19,37.20203281]
["bitfinex-derivatives","SOLF0:USTF0",1749532411343,5.04526843,159.22,159.19,37.20203281]
["bitfinex-derivatives","SOLF0:USTF0",1749532411547,5.04526843,159.21,159.19,37.20203281]
["bitfinex-derivatives","SOLF0:USTF0",1749532411743,5.04526843,159.2,159.19,37.20203281]
["bitfinex-derivatives","SOLF0:USTF0",1749532411937,5.04526843,159.22,159.19,37.20203281]
["bitfinex-derivatives","SOLF0:USTF0",1749532412138,5.04526843,159.21,159.19,37.20203281]
["bitfinex-derivatives","SOLF0:USTF0",1749532412338,5.04526843,159.2,159.19,37.20203281]
["bitfinex-derivatives","SOLF0:USTF0",1749532412849,5.04526843,159.2,159.19,30.92273281]
["bitfinex-derivatives","SOLF0:USTF0",1749532413147,5.04526843,159.2,159.19,0.04273281]
["bitfinex-derivatives","SOLF0:USTF0",1749532413339,11.32416843,159.2,159.19,0.04273281]
["bitfinex-derivatives","SOLF0:USTF0",1749532413635,11.31346382,159.2,159.19,0.04273281]
["bitfinex-derivatives","SOLF0:USTF0",1749532414939,5.03456382,159.2,159.19,0.04273281]
["bitfinex-derivatives","SOLF0:USTF0",1749532417946,11.31346382,159.2,159.19,0.04273281]
["bitfinex-derivatives","SOLF0:USTF0",1749532426057,5.03456382,159.2,159.19,0.04273281]
["bitfinex-derivatives","SOLF0:USTF0",1749532426257,5.03456382,159.22,159.19,6.32173281]
["bitfinex-derivatives","SOLF0:USTF0",1749532426547,5.03456382,159.21,159.19,6.32173281]
["bitfinex-derivatives","SOLF0:USTF0",1749532426742,5.03456382,159.22,159.19,6.32173281]
["bitfinex-derivatives","SOLF0:USTF0",1749532426942,0.04364225,159.23,159.19,6.32173281]
["bitfinex-derivatives","SOLF0:USTF0",1749532427153,5.02552357,159.22,159.19,6.32173281]
["bitfinex-derivatives","SOLF0:USTF0",1749532427356,0.04364225,159.23,159.19,6.32173281]
["bitfinex-derivatives","SOLF0:USTF0",1749532427658,11.30372389,159.22,159.19,6.32173281]
["bitfinex-derivatives","SOLF0:USTF0",1749532427953,0.04364225,159.23,159.2,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1749532428152,5.02552388,159.22,159.2,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1749532428354,5.0252779,159.22,159.2,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1749532428553,0.04364225,159.23,159.2,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1749532428755,5.02515404,159.22,159.2,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1749532429054,5.02786248,159.22,159.2,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1749532430055,5.02771744,159.22,159.2,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1749532433557,6.32154225,159.23,159.2,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1749532433759,5.02923469,159.22,159.2,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1749532433955,6.32154225,159.23,159.2,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1749532434162,5.03475144,159.22,159.2,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1749532434356,6.32154225,159.23,159.2,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1749532434556,5.03577783,159.22,159.2,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1749532434854,6.2781,159.22,159.2,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1749532435556,0.04364225,159.23,159.21,6.2785]
["bitfinex-derivatives","SOLF0:USTF0",1749532435859,5.03755926,159.22,159.19,0.04273281]
["bitfinex-derivatives","SOLF0:USTF0",1749532436061,0.04364225,159.23,159.19,0.04273281]
["bitfinex-derivatives","SOLF0:USTF0",1749532436362,5.03752419,159.22,159.2,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1749532436560,5.03752419,159.21,159.2,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1749532436760,5.03752419,159.22,159.2,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1749532436961,5.03752419,159.21,159.2,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1749532437262,5.03752419,159.22,159.2,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1749532437462,5.03752419,159.21,159.2,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1749532438163,5.03752419,159.21,159.19,6.32193281]
["bitfinex-derivatives","SOLF0:USTF0",1749532438361,6.2781,159.22,159.19,6.32193281]
["bitfinex-derivatives","SOLF0:USTF0",1749532438560,5.04013407,159.21,159.19,6.32193281]
["bitfinex-derivatives","SOLF0:USTF0",1749532438752,6.2781,159.22,159.19,6.32193281]
["bitfinex-derivatives","SOLF0:USTF0",1749532438954,5.04006405,159.21,159.19,6.32193281]
["bitfinex-derivatives","SOLF0:USTF0",1749532439158,6.2781,159.22,159.19,6.32193281]
["bitfinex-derivatives","SOLF0:USTF0",1749532439361,5.0400522,159.21,159.2,3.33145342]
["bitfinex-derivatives","SOLF0:USTF0",1749532441663,5.0400522,159.21,159.2,9.61035342]
["bitfinex-derivatives","SOLF0:USTF0",1749532442562,0.04364225,159.23,159.21,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1749532442764,0.04364225,159.23,159.22,3.33145342]
["bitfinex-derivatives","SOLF0:USTF0",1749532442958,5.10170179,159.23,159.22,3.33145342]
["bitfinex-derivatives","SOLF0:USTF0",1749532445460,5.10170179,159.23,159.22,9.60955342]
["bitfinex-derivatives","SOLF0:USTF0",1749532445858,0.04364225,159.23,159.22,9.60955342]
["bitfinex-derivatives","SOLF0:USTF0",1749532449265,0.04364225,159.23,159.22,11.480931]
["bitfinex-derivatives","SOLF0:USTF0",1749532451165,0.04364225,159.23,159.21,37.1385]
["bitfinex-derivatives","SOLF0:USTF0",1749532451369,10.31276583,159.23,159.19,0.04273281]
["bitfinex-derivatives","SOLF0:USTF0",1749532451564,5.06629258,159.22,159.19,0.04273281]
["bitfinex-derivatives","SOLF0:USTF0",1749532451765,5.24647325,159.23,159.19,0.04273281]
["bitfinex-derivatives","SOLF0:USTF0",1749532451967,6.2787,159.21,159.19,0.04273281]
["bitfinex-derivatives","SOLF0:USTF0",1749532454069,6.2789,159.2,159.19,0.04273281]
["bitfinex-derivatives","SOLF0:USTF0",1749532454269,5.06197482,159.22,159.19,0.04273281]
["bitfinex-derivatives","SOLF0:USTF0",1749532454466,5.06197482,159.21,159.19,0.04273281]
["bitfinex-derivatives","SOLF0:USTF0",1749532454770,5.24647325,159.23,159.19,0.04273281]
["bitfinex-derivatives","SOLF0:USTF0",1749532455071,6.2788,159.21,159.19,0.04273281]
["bitfinex-derivatives","SOLF0:USTF0",1749532455273,5.24647325,159.23,159.19,0.04273281]
["bitfinex-derivatives","SOLF0:USTF0",1749532455472,5.06088536,159.22,159.19,0.04273281]
["bitfinex-derivatives","SOLF0:USTF0",1749532455673,5.06088536,159.21,159.19,0.04273281]
["bitfinex-derivatives","SOLF0:USTF0",1749532455869,5.24647325,159.23,159.19,0.04273281]
["bitfinex-derivatives","SOLF0:USTF0",1749532456168,5.06088536,159.22,159.19,0.04273281]
["bitfinex-derivatives","SOLF0:USTF0",1749532456474,6.2789,159.2,159.19,0.04273281]
["bitfinex-derivatives","SOLF0:USTF0",1749532457374,11.33983604,159.2,159.19,0.04273281]
["bitfinex-derivatives","SOLF0:USTF0",1749532465386,16.54266704,159.2,159.19,0.04273281]
["bitfinex-derivatives","SOLF0:USTF0",1749532465685,6.2801,159.17,159.13,5.202831]
["bitfinex-derivatives","SOLF0:USTF0",1749532466087,6.2801,159.17,159.14,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1749532466287,5.06093604,159.17,159.13,5.202831]
["bitfinex-derivatives","SOLF0:USTF0",1749532466483,6.2798,159.18,159.13,5.202831]
["bitfinex-derivatives","SOLF0:USTF0",1749532466787,5.09145678,159.17,159.14,0.0406964]
["bitfinex-derivatives","SOLF0:USTF0",1749532467082,5.09145678,159.17,159.15,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1749532467287,5.09083997,159.17,159.14,0.0406964]
["bitfinex-derivatives","SOLF0:USTF0",1749532467488,0.0469223,159.17,159.14,0.0406964]
["bitfinex-derivatives","SOLF0:USTF0",1749532467988,5.09083997,159.17,159.14,0.0406964]
["bitfinex-derivatives","SOLF0:USTF0",1749532468187,0.0469223,159.17,159.14,0.0406964]
["bitfinex-derivatives","SOLF0:USTF0",1749532468389,5.09083997,159.17,159.14,0.0406964]
["bitfinex-derivatives","SOLF0:USTF0",1749532468690,6.2806,159.16,159.14,0.0406964]
["bitfinex-derivatives","SOLF0:USTF0",1749532470182,6.3270223,159.17,159.14,6.3218964]
["bitfinex-derivatives","SOLF0:USTF0",1749532470789,5.202831,159.16,159.14,0.0406964]
["bitfinex-derivatives","SOLF0:USTF0",1749532470989,10.24118279,159.16,159.14,0.0406964]
["bitfinex-derivatives","SOLF0:USTF0",1749532471489,0.0469223,159.17,159.14,0.0406964]
["bitfinex-derivatives","SOLF0:USTF0",1749532471692,5.08393721,159.17,159.14,0.0406964]
["bitfinex-derivatives","SOLF0:USTF0",1749532473389,11.36423721,159.17,159.14,0.0406964]
["bitfinex-derivatives","SOLF0:USTF0",1749532473691,6.3272223,159.17,159.14,0.0406964]
["bitfinex-derivatives","SOLF0:USTF0",1749532474290,0.0469223,159.17,159.15,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1749532474790,5.07491906,159.17,159.14,0.0406964]
["bitfinex-derivatives","SOLF0:USTF0",1749532475694,11.35501906,159.17,159.14,6.3217964]
["bitfinex-derivatives","SOLF0:USTF0",1749532475895,6.3270223,159.17,159.14,6.3217964]
["bitfinex-derivatives","SOLF0:USTF0",1749532477397,9.66129097,159.17,159.14,6.3217964]
["bitfinex-derivatives","SOLF0:USTF0",1749532479292,0.0469223,159.17,159.16,6.2805]
["bitfinex-derivatives","SOLF0:USTF0",1749532481286,0.0469223,159.17,159.16,9.61476867]
["bitfinex-derivatives","SOLF0:USTF0",1749532489198,6.2775,159.24,159.21,6.2785]
["bitfinex-derivatives","SOLF0:USTF0",1749532489400,6.2775,159.24,159.21,9.61276867]
["bitfinex-derivatives","SOLF0:USTF0",1749532489602,11.32046709,159.24,159.21,9.61276867]
["bitfinex-derivatives","SOLF0:USTF0",1749532489803,5.04296709,159.23,159.22,3.33426867]
["bitfinex-derivatives","SOLF0:USTF0",1749532489990,11.36653834,159.24,159.22,3.33426867]
["bitfinex-derivatives","SOLF0:USTF0",1749532490195,6.32357125,159.24,159.22,3.33426867]
["bitfinex-derivatives","SOLF0:USTF0",1749532491397,0.04607125,159.24,159.22,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1749532492098,5.09095246,159.24,159.22,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1749532493300,5.09095246,159.24,159.22,11.48254593]
["bitfinex-derivatives","SOLF0:USTF0",1749532493503,0.04607125,159.24,159.22,11.48254593]
["bitfinex-derivatives","SOLF0:USTF0",1749532494600,0.04607125,159.24,159.21,0.04168781]
["bitfinex-derivatives","SOLF0:USTF0",1749532495106,0.04607125,159.24,159.22,6.2779]
["bitfinex-derivatives","SOLF0:USTF0",1749532495702,5.10473177,159.24,159.22,6.2779]
["bitfinex-derivatives","SOLF0:USTF0",1749532496806,5.10473177,159.24,159.21,6.31998781]
["bitfinex-derivatives","SOLF0:USTF0",1749532498005,11.38213177,159.24,159.21,6.31998781]
["bitfinex-derivatives","SOLF0:USTF0",1749532498304,6.32347125,159.24,159.21,6.31998781]
["bitfinex-derivatives","SOLF0:USTF0",1749532500807,0.04607125,159.24,159.22,6.278]
["bitfinex-derivatives","SOLF0:USTF0",1749532501308,6.32337125,159.24,159.21,0.04168781]
["bitfinex-derivatives","SOLF0:USTF0",1749532501606,0.04607125,159.24,159.21,0.04168781]
["bitfinex-derivatives","SOLF0:USTF0",1749532501808,5.05883021,159.23,159.21,0.04168781]
["bitfinex-derivatives","SOLF0:USTF0",1749532502011,6.2781,159.22,159.21,0.04168781]
["bitfinex-derivatives","SOLF0:USTF0",1749532502603,11.33693021,159.22,159.21,0.04168781]
["bitfinex-derivatives","SOLF0:USTF0",1749532502804,6.2781,159.22,159.21,0.04168781]
["bitfinex-derivatives","SOLF0:USTF0",1749532503006,11.33693021,159.22,159.21,0.04168781]
["bitfinex-derivatives","SOLF0:USTF0",1749532503201,6.2781,159.22,159.21,0.04168781]
["bitfinex-derivatives","SOLF0:USTF0",1749532503408,11.33693021,159.22,159.21,0.04168781]
["bitfinex-derivatives","SOLF0:USTF0",1749532503603,6.2781,159.22,159.21,0.04168781]
["bitfinex-derivatives","SOLF0:USTF0",1749532503809,11.33693021,159.22,159.21,0.04168781]
["bitfinex-derivatives","SOLF0:USTF0",1749532504010,6.2781,159.22,159.21,0.04168781]
["bitfinex-derivatives","SOLF0:USTF0",1749532504210,11.33693021,159.22,159.21,0.04168781]
["bitfinex-derivatives","SOLF0:USTF0",1749532504508,6.2793,159.19,159.16,5.20444593]
["bitfinex-derivatives","SOLF0:USTF0",1749532504703,5.20444593,159.22,159.16,5.20444593]
["bitfinex-derivatives","SOLF0:USTF0",1749532504905,10.25445862,159.22,159.16,5.20444593]
["bitfinex-derivatives","SOLF0:USTF0",1749532505611,0.04586661,159.21,159.17,0.04480743]
["bitfinex-derivatives","SOLF0:USTF0",1749532505813,0.04586661,159.21,159.17,6.32480743]
["bitfinex-derivatives","SOLF0:USTF0",1749532506007,0.04586661,159.21,159.17,0.04480743]
["bitfinex-derivatives","SOLF0:USTF0",1749532506205,5.05001269,159.2,159.17,0.04480743]
["bitfinex-derivatives","SOLF0:USTF0",1749532506608,6.2793,159.19,159.17,0.04480743]
["bitfinex-derivatives","SOLF0:USTF0",1749532506808,5.05001269,159.2,159.17,0.04480743]
["bitfinex-derivatives","SOLF0:USTF0",1749532507212,6.2797,159.18,159.17,0.04480743]
["bitfinex-derivatives","SOLF0:USTF0",1749532507403,11.32971269,159.18,159.17,0.04480743]
["bitfinex-derivatives","SOLF0:USTF0",1749532509119,5.05001269,159.18,159.17,0.04480743]
["bitfinex-derivatives","SOLF0:USTF0",1749532509314,5.25031254,159.21,159.17,0.04480743]
["bitfinex-derivatives","SOLF0:USTF0",1749532509513,5.20444593,159.19,159.17,0.04480743]
["bitfinex-derivatives","SOLF0:USTF0",1749532509715,5.0501247,159.18,159.17,0.04480743]
["bitfinex-derivatives","SOLF0:USTF0",1749532510020,11.3298247,159.18,159.17,0.04480743]
["bitfinex-derivatives","SOLF0:USTF0",1749532514318,16.53427063,159.18,159.17,0.04480743]
["bitfinex-derivatives","SOLF0:USTF0",1749532515721,5.0501247,159.18,159.17,0.04480743]
["bitfinex-derivatives","SOLF0:USTF0",1749532515916,30.84,159.19,159.17,0.04480743]
["bitfinex-derivatives","SOLF0:USTF0",1749532517220,37.1196,159.19,159.17,0.04480743]
["bitfinex-derivatives","SOLF0:USTF0",1749532517416,30.84,159.19,159.17,0.04480743]
["bitfinex-derivatives","SOLF0:USTF0",1749532517916,5.25031254,159.21,159.17,0.04480743]
["bitfinex-derivatives","SOLF0:USTF0",1749532518222,5.02990651,159.2,159.17,0.04480743]
["bitfinex-derivatives","SOLF0:USTF0",1749532518719,11.30900651,159.2,159.17,6.32480743]
["bitfinex-derivatives","SOLF0:USTF0",1749532519919,5.02990651,159.2,159.17,6.32480743]
["bitfinex-derivatives","SOLF0:USTF0",1749532520223,6.32456661,159.21,159.17,6.32480743]
["bitfinex-derivatives","SOLF0:USTF0",1749532520617,6.32456661,159.21,159.18,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1749532524628,0.04586661,159.21,159.19,6.2793]
["bitfinex-derivatives","SOLF0:USTF0",1749532524821,5.09013841,159.21,159.19,6.2793]
["bitfinex-derivatives","SOLF0:USTF0",1749532525325,0.04586661,159.21,159.17,5.24925336]
["bitfinex-derivatives","SOLF0:USTF0",1749532525526,0.04586661,159.21,159.19,5.20444593]
["bitfinex-derivatives","SOLF0:USTF0",1749532525828,0.04586661,159.21,159.2,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1749532526023,0.04586661,159.21,159.17,0.04480743]
["bitfinex-derivatives","SOLF0:USTF0",1749532526225,0.04586661,159.21,159.17,5.24925336]
["bitfinex-derivatives","SOLF0:USTF0",1749532527031,0.04586661,159.21,159.18,6.2796]
["bitfinex-derivatives","SOLF0:USTF0",1749532527524,5.09076048,159.21,159.17,0.04480743]
["bitfinex-derivatives","SOLF0:USTF0",1749532527729,5.04489387,159.2,159.17,0.04480743]
["bitfinex-derivatives","SOLF0:USTF0",1749532527927,5.04489387,159.2,159.17,5.24925336]
["bitfinex-derivatives","SOLF0:USTF0",1749532528428,6.32456661,159.21,159.17,11.52895336]
["bitfinex-derivatives","SOLF0:USTF0",1749532528624,6.32456661,159.21,159.17,5.24925336]
["bitfinex-derivatives","SOLF0:USTF0",1749532529425,6.32456661,159.21,159.17,11.52915336]
["bitfinex-derivatives","SOLF0:USTF0",1749532529625,6.32456661,159.21,159.17,5.24925336]
["bitfinex-derivatives","SOLF0:USTF0",1749532529834,7.83488287,159.29,159.2,10.39654832]
["bitfinex-derivatives","SOLF0:USTF0",1749532530030,7.83488287,159.3,159.21,403.6242]
["bitfinex-derivatives","SOLF0:USTF0",1749532530224,23.87320773,159.4,159.21,403.6242]
["bitfinex-derivatives","SOLF0:USTF0",1749532530225,5.85791968,159.38,159.22,7.77855372]
["bitfinex-derivatives","SOLF0:USTF0",1749532530432,4.2817,159.4,159.23,7.77855372]
["bitfinex-derivatives","SOLF0:USTF0",1749532530630,4.2817,159.4,159.32,5.1969878]
["bitfinex-derivatives","SOLF0:USTF0",1749532530831,4.2817,159.4,159.21,403.6242]
["bitfinex-derivatives","SOLF0:USTF0",1749532530832,0.0422211,159.38,159.34,0.04060666]
["bitfinex-derivatives","SOLF0:USTF0",1749532531030,4.2817,159.4,159.34,5.1969878]
["bitfinex-derivatives","SOLF0:USTF0",1749532531229,4.2817,159.4,159.3,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1749532531429,0.04725548,159.38,159.34,0.04011353]
["bitfinex-derivatives","SOLF0:USTF0",1749532531734,0.04725548,159.38,159.34,6.31311353]
["bitfinex-derivatives","SOLF0:USTF0",1749532532028,0.04725548,159.38,159.37,5.1969878]
["bitfinex-derivatives","SOLF0:USTF0",1749532532237,0.04725548,159.38,159.36,5.1969878]
["bitfinex-derivatives","SOLF0:USTF0",1749532532629,0.04725548,159.38,159.34,0.04011353]
["bitfinex-derivatives","SOLF0:USTF0",1749532533526,7.31154328,159.38,159.34,0.04011353]
["bitfinex-derivatives","SOLF0:USTF0",1749532533941,2.11455548,159.38,159.34,0.04011353]
["bitfinex-derivatives","SOLF0:USTF0",1749532534236,5.1969878,159.36,159.28,5.1969878]
["bitfinex-derivatives","SOLF0:USTF0",1749532534631,6.273,159.35,159.3,5.1969878]
["bitfinex-derivatives","SOLF0:USTF0",1749532534834,2.1075,159.37,159.29,5.1969878]
["bitfinex-derivatives","SOLF0:USTF0",1749532534835,5.1969878,159.36,159.29,5.1969878]
["bitfinex-derivatives","SOLF0:USTF0",1749532535034,0.04024342,159.34,159.31,0.04095391]
["bitfinex-derivatives","SOLF0:USTF0",1749532535340,11.51063122,159.34,159.31,0.04095391]
["bitfinex-derivatives","SOLF0:USTF0",1749532536941,6.31364342,159.34,159.31,0.04095391]
["bitfinex-derivatives","SOLF0:USTF0",1749532537829,0.04024342,159.34,159.31,0.04095391]
["bitfinex-derivatives","SOLF0:USTF0",1749532538732,5.1969878,159.33,159.31,0.04095391]
["bitfinex-derivatives","SOLF0:USTF0",1749532539837,11.4707878,159.33,159.31,0.04095391]
["bitfinex-derivatives","SOLF0:USTF0",1749532541733,5.1969878,159.33,159.31,0.04095391]
["bitfinex-derivatives","SOLF0:USTF0",1749532542437,0.04024342,159.34,159.31,0.04095391]
["bitfinex-derivatives","SOLF0:USTF0",1749532542829,5.1969878,159.32,159.31,0.04095391]
["bitfinex-derivatives","SOLF0:USTF0",1749532543030,5.1969878,159.32,159.24,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1749532543236,2.0726,159.33,159.24,7.4798878]
["bitfinex-derivatives","SOLF0:USTF0",1749532543439,5.1969878,159.3,159.24,5.1969878]
["bitfinex-derivatives","SOLF0:USTF0",1749532543639,6.276,159.28,159.23,52.0177]
["bitfinex-derivatives","SOLF0:USTF0",1749532544145,0.03981251,159.27,159.24,0.04653311]
["bitfinex-derivatives","SOLF0:USTF0",1749532545145,0.03981251,159.27,159.25,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1749532546042,0.03981251,159.27,159.26,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1749532547849,0.03981251,159.27,159.25,6.2769]
["bitfinex-derivatives","SOLF0:USTF0",1749532549040,0.03981251,159.27,159.24,0.04653311]
["bitfinex-derivatives","SOLF0:USTF0",1749532549934,0.03981251,159.27,159.26,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1749532557952,5.23680031,159.27,159.24,0.04653311]
["bitfinex-derivatives","SOLF0:USTF0",1749532558157,5.1969878,159.25,159.19,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1749532558460,5.1969878,159.23,159.19,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1749532559060,5.1969878,159.23,159.17,5.1969878]
["bitfinex-derivatives","SOLF0:USTF0",1749532559258,0.04308653,159.22,159.18,0.04020176]
["bitfinex-derivatives","SOLF0:USTF0",1749532559758,0.04308653,159.22,159.21,6.2785]
["bitfinex-derivatives","SOLF0:USTF0",1749532563860,0.04308653,159.22,159.21,11.4754878]
["bitfinex-derivatives","SOLF0:USTF0",1749532564861,6.2762,159.27,159.24,6.2771]
["bitfinex-derivatives","SOLF0:USTF0",1749532565863,6.32284091,159.27,159.24,6.31791787]
["bitfinex-derivatives","SOLF0:USTF0",1749532569458,0.04664091,159.27,159.24,5.23780567]
["bitfinex-derivatives","SOLF0:USTF0",1749532570962,0.04664091,159.27,159.25,6.2767]
["bitfinex-derivatives","SOLF0:USTF0",1749532571864,0.04664091,159.27,159.24,6.31811787]
["bitfinex-derivatives","SOLF0:USTF0",1749532572063,0.04664091,159.27,159.24,0.04081787]
["bitfinex-derivatives","SOLF0:USTF0",1749532572663,6.2768,159.26,159.24,0.04081787]
["bitfinex-derivatives","SOLF0:USTF0",1749532572969,5.24362871,159.27,159.24,0.04081787]
["bitfinex-derivatives","SOLF0:USTF0",1749532573168,2.2791,159.26,159.24,0.04081787]
["bitfinex-derivatives","SOLF0:USTF0",1749532573363,6.2769,159.25,159.24,0.04081787]
["bitfinex-derivatives","SOLF0:USTF0",1749532577869,0.04664091,159.27,159.24,0.04081787]
["bitfinex-derivatives","SOLF0:USTF0",1749532578072,0.04664091,159.27,159.24,5.23780567]
["bitfinex-derivatives","SOLF0:USTF0",1749532578470,0.04664091,159.27,159.25,6.2766]
["bitfinex-derivatives","SOLF0:USTF0",1749532578874,0.04664091,159.27,159.26,5.1969878]
["bitfinex-derivatives","SOLF0:USTF0",1749532579373,0.04664091,159.27,159.26,11.4734878]
["bitfinex-derivatives","SOLF0:USTF0",1749532579568,4.2487,159.35,159.26,5.1969878]
["bitfinex-derivatives","SOLF0:USTF0",1749532579868,6.2725,159.37,159.34,5.1969878]
["bitfinex-derivatives","SOLF0:USTF0",1749532580374,6.2719,159.38,159.34,5.1969878]
["bitfinex-derivatives","SOLF0:USTF0",1749532580674,0.04762915,159.38,159.34,0.04475915]
["bitfinex-derivatives","SOLF0:USTF0",1749532581065,0.04762915,159.38,159.35,5.1969878]
["bitfinex-derivatives","SOLF0:USTF0",1749532581678,6.31982915,159.38,159.35,5.1969878]
["bitfinex-derivatives","SOLF0:USTF0",1749532582177,0.04762915,159.38,159.35,11.4699878]
["bitfinex-derivatives","SOLF0:USTF0",1749532582476,0.04762915,159.38,159.37,5.1969878]
["bitfinex-derivatives","SOLF0:USTF0",1749532584373,0.04762915,159.38,159.35,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1749532584578,0.04762915,159.38,159.37,5.1969878]
["bitfinex-derivatives","SOLF0:USTF0",1749532584876,6.31942915,159.38,159.37,5.1969878]
["bitfinex-derivatives","SOLF0:USTF0",1749532585081,0.04762915,159.38,159.35,5.1969878]
["bitfinex-derivatives","SOLF0:USTF0",1749532585580,6.31952915,159.38,159.35,5.1969878]
["bitfinex-derivatives","SOLF0:USTF0",1749532588683,0.04762915,159.38,159.37,5.1969878]
["bitfinex-derivatives","SOLF0:USTF0",1749532589374,0.04762915,159.38,159.37,11.4691878]
["bitfinex-derivatives","SOLF0:USTF0",1749532589574,42.58,159.46,159.37,5.1969878]
["bitfinex-derivatives","SOLF0:USTF0",1749532589779,42.58,159.46,159.42,5.1969878]
["bitfinex-derivatives","SOLF0:USTF0",1749532590080,6.2694,159.45,159.42,5.1969878]
["bitfinex-derivatives","SOLF0:USTF0",1749532590479,6.31433696,159.45,159.42,0.04647767]
["bitfinex-derivatives","SOLF0:USTF0",1749532590678,6.31433696,159.45,159.42,5.24346547]
["bitfinex-derivatives","SOLF0:USTF0",1749532593181,0.04493696,159.45,159.42,11.51366547]
["bitfinex-derivatives","SOLF0:USTF0",1749532593584,0.04493696,159.45,159.42,5.24346547]
["bitfinex-derivatives","SOLF0:USTF0",1749532593777,0.04493696,159.45,159.44,5.1969878]
["bitfinex-derivatives","SOLF0:USTF0",1749532593985,0.04493696,159.45,159.44,11.4664878]
["bitfinex-derivatives","SOLF0:USTF0",1749532594392,0.04493696,159.45,159.44,6.2695]
["bitfinex-derivatives","SOLF0:USTF0",1749532594692,0.04493696,159.45,159.44,11.4664878]
["bitfinex-derivatives","SOLF0:USTF0",1749532595988,5.24192476,159.45,159.42,0.04647767]
["bitfinex-derivatives","SOLF0:USTF0",1749532596189,2.1533,159.44,159.42,0.04647767]
["bitfinex-derivatives","SOLF0:USTF0",1749532596392,6.2721,159.38,159.33,361.42]
["bitfinex-derivatives","SOLF0:USTF0",1749532596594,6.2721,159.38,159.33,366.6169878]
["bitfinex-derivatives","SOLF0:USTF0",1749532596889,6.2722,159.37,159.34,6.2733]
["bitfinex-derivatives","SOLF0:USTF0",1749532597082,46.919,159.44,159.34,6.2733]
["bitfinex-derivatives","SOLF0:USTF0",1749532597283,46.919,159.44,159.33,366.6169878]
["bitfinex-derivatives","SOLF0:USTF0",1749532597284,5.1969878,159.43,159.33,361.42]
["bitfinex-derivatives","SOLF0:USTF0",1749532597483,0.04795892,159.4,159.36,5.24275792]
["bitfinex-derivatives","SOLF0:USTF0",1749532598190,6.2718,159.39,159.36,5.24275792]
["bitfinex-derivatives","SOLF0:USTF0",1749532598893,6.2718,159.39,159.36,0.04577012]
["bitfinex-derivatives","SOLF0:USTF0",1749532599189,6.2718,159.39,159.36,5.24275792]
["bitfinex-derivatives","SOLF0:USTF0",1749532599391,6.31905892,159.4,159.36,5.24275792]
["bitfinex-derivatives","SOLF0:USTF0",1749532599788,6.31905892,159.4,159.36,11.51525792]
["bitfinex-derivatives","SOLF0:USTF0",1749532599986,6.2716,159.39,159.36,5.24275792]
["bitfinex-derivatives","SOLF0:USTF0",1749532600390,6.31905892,159.4,159.36,11.51505792]
["bitfinex-derivatives","SOLF0:USTF0",1749532600989,0.04795892,159.4,159.36,5.24275792]
["bitfinex-derivatives","SOLF0:USTF0",1749532601196,0.04795892,159.4,159.38,5.1969878]
["bitfinex-derivatives","SOLF0:USTF0",1749532601590,0.04795892,159.4,159.38,11.4686878]
["bitfinex-derivatives","SOLF0:USTF0",1749532602093,0.04795892,159.4,159.38,5.1969878]
["bitfinex-derivatives","SOLF0:USTF0",1749532603284,0.04795892,159.4,159.38,11.4686878]
["bitfinex-derivatives","SOLF0:USTF0",1749532603791,0.04795892,159.4,159.38,5.1969878]
["bitfinex-derivatives","SOLF0:USTF0",1749532604790,0.04795892,159.4,159.37,11.4688878]
["bitfinex-derivatives","SOLF0:USTF0",1749532604985,0.04795892,159.4,159.39,5.1969878]
["bitfinex-derivatives","SOLF0:USTF0",1749532606092,6.2692,159.45,159.39,5.1969878]
["bitfinex-derivatives","SOLF0:USTF0",1749532606292,43.0859,159.48,159.42,5.1969878]
["bitfinex-derivatives","SOLF0:USTF0",1749532606486,43.0859,159.48,159.41,6.2706]
["bitfinex-derivatives","SOLF0:USTF0",1749532606797,48.2828878,159.48,159.37,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1749532606997,6.2701,159.43,159.4,5.1969878]
["bitfinex-derivatives","SOLF0:USTF0",1749532607289,0.04345121,159.44,159.41,0.04560218]
["bitfinex-derivatives","SOLF0:USTF0",1749532607594,6.2699,159.43,159.41,0.04560218]
["bitfinex-derivatives","SOLF0:USTF0",1749532607997,0.04345121,159.44,159.41,0.04560218]
["bitfinex-derivatives","SOLF0:USTF0",1749532608294,6.2702,159.42,159.41,0.04560218]
["bitfinex-derivatives","SOLF0:USTF0",1749532609193,2.30665121,159.44,159.35,46.0769878]
["bitfinex-derivatives","SOLF0:USTF0",1749532609500,2.2632,159.44,159.37,11.4688878]
["bitfinex-derivatives","SOLF0:USTF0",1749532609691,2.2632,159.44,159.31,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1749532609692,5.1969878,159.42,159.31,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1749532609998,40.88,159.43,159.32,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1749532609999,5.1969878,159.4,159.32,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1749532610296,6.2731,159.35,159.34,0.04712501]
["bitfinex-derivatives","SOLF0:USTF0",1749532611588,6.2727,159.36,159.34,0.04712501]
["bitfinex-derivatives","SOLF0:USTF0",1749532611988,6.31516585,159.38,159.34,6.32042501]
["bitfinex-derivatives","SOLF0:USTF0",1749532612394,0.04326585,159.38,159.34,0.04712501]
["bitfinex-derivatives","SOLF0:USTF0",1749532612590,0.04326585,159.38,159.34,5.24411281]
["bitfinex-derivatives","SOLF0:USTF0",1749532613197,0.04326585,159.38,159.35,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1749532615799,6.31506585,159.38,159.35,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1749532616094,0.04326585,159.38,159.36,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1749532616299,0.04326585,159.38,159.34,5.24411281]
["bitfinex-derivatives","SOLF0:USTF0",1749532616495,0.04326585,159.38,159.34,0.04712501]
["bitfinex-derivatives","SOLF0:USTF0",1749532616700,6.2723,159.37,159.34,0.04712501]
["bitfinex-derivatives","SOLF0:USTF0",1749532616901,0.04326585,159.38,159.34,0.04712501]
["bitfinex-derivatives","SOLF0:USTF0",1749532617302,6.2725,159.37,159.34,0.04712501]
["bitfinex-derivatives","SOLF0:USTF0",1749532620503,6.2723,159.37,159.34,0.04712501]
["bitfinex-derivatives","SOLF0:USTF0",1749532620805,0.04326585,159.38,159.34,0.04712501]
["bitfinex-derivatives","SOLF0:USTF0",1749532621698,6.2728,159.36,159.34,0.04712501]
["bitfinex-derivatives","SOLF0:USTF0",1749532622099,0.04326585,159.38,159.34,0.04712501]
["bitfinex-derivatives","SOLF0:USTF0",1749532624704,6.2725,159.37,159.34,6.32042501]
["bitfinex-derivatives","SOLF0:USTF0",1749532625198,0.04326585,159.38,159.34,5.24411281]
["bitfinex-derivatives","SOLF0:USTF0",1749532625600,0.04326585,159.38,159.36,5.1969878]
["bitfinex-derivatives","SOLF0:USTF0",1749532626102,2.1935,159.42,159.36,10.3939756]
["bitfinex-derivatives","SOLF0:USTF0",1749532626306,2.2285,159.45,159.4,11.4678878]
["bitfinex-derivatives","SOLF0:USTF0",1749532626700,2.2285,159.45,159.4,5.1969878]
["bitfinex-derivatives","SOLF0:USTF0",1749532627298,0.04707272,159.44,159.41,0.04357187]
["bitfinex-derivatives","SOLF0:USTF0",1749532628607,0.04707272,159.44,159.42,5.1969878]
["bitfinex-derivatives","SOLF0:USTF0",1749532629107,0.04707272,159.44,159.42,11.4668878]
["bitfinex-derivatives","SOLF0:USTF0",1749532630810,6.31657272,159.44,159.42,5.1969878]
["bitfinex-derivatives","SOLF0:USTF0",1749532632905,0.04707272,159.44,159.42,11.4671878]
["bitfinex-derivatives","SOLF0:USTF0",1749532633309,0.04707272,159.44,159.42,5.1969878]
["bitfinex-derivatives","SOLF0:USTF0",1749532633511,0.04707272,159.44,159.43,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1749532635411,0.04707272,159.44,159.42,6.2701]
["bitfinex-derivatives","SOLF0:USTF0",1749532635712,0.04707272,159.44,159.43,5.1969878]
["bitfinex-derivatives","SOLF0:USTF0",1749532636014,0.04707272,159.44,159.41,0.04357187]
["bitfinex-derivatives","SOLF0:USTF0",1749532636015,6.2699,159.43,159.41,0.04357187]
["bitfinex-derivatives","SOLF0:USTF0",1749532636214,0.04707272,159.44,159.41,0.04357187]
["bitfinex-derivatives","SOLF0:USTF0",1749532637515,6.2699,159.43,159.41,0.04357187]
["bitfinex-derivatives","SOLF0:USTF0",1749532637709,0.04707272,159.44,159.42,5.1969878]
["bitfinex-derivatives","SOLF0:USTF0",1749532638715,0.04707272,159.44,159.42,11.4671878]
["bitfinex-derivatives","SOLF0:USTF0",1749532638916,0.04707272,159.44,159.42,5.1969878]
["bitfinex-derivatives","SOLF0:USTF0",1749532639718,2.2285,159.5,159.42,5.1969878]
["bitfinex-derivatives","SOLF0:USTF0",1749532639920,39.38,159.51,159.46,5.1969878]
["bitfinex-derivatives","SOLF0:USTF0",1749532640119,6.2677,159.49,159.46,11.4653878]
["bitfinex-derivatives","SOLF0:USTF0",1749532640320,6.2677,159.49,159.46,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1749532640616,6.2677,159.49,159.46,11.4653878]
["bitfinex-derivatives","SOLF0:USTF0",1749532640813,0.04570316,159.49,159.48,5.1969878]
["bitfinex-derivatives","SOLF0:USTF0",1749532641321,0.04570316,159.49,159.48,11.4648878]
["bitfinex-derivatives","SOLF0:USTF0",1749532641617,0.04570316,159.49,159.48,5.1969878]
["bitfinex-derivatives","SOLF0:USTF0",1749532642313,0.04570316,159.49,159.48,11.4648878]
["bitfinex-derivatives","SOLF0:USTF0",1749532643219,0.04570316,159.49,159.48,5.1969878]
["bitfinex-derivatives","SOLF0:USTF0",1749532643413,0.04570316,159.49,159.46,5.24418709]
["bitfinex-derivatives","SOLF0:USTF0",1749532644418,0.04570316,159.49,159.48,5.1969878]
["bitfinex-derivatives","SOLF0:USTF0",1749532644916,0.04570316,159.49,159.48,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1749532645116,0.04570316,159.49,159.48,11.4648878]
["bitfinex-derivatives","SOLF0:USTF0",1749532646020,0.04570316,159.49,159.48,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1749532646221,0.04570316,159.49,159.48,11.4648878]
["bitfinex-derivatives","SOLF0:USTF0",1749532648121,39.36,159.55,159.5,6.267]
["bitfinex-derivatives","SOLF0:USTF0",1749532648323,6.2658,159.54,159.5,11.4639878]
["bitfinex-derivatives","SOLF0:USTF0",1749532648622,2.2713,159.57,159.51,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1749532649018,6.2654,159.55,159.51,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1749532649222,0.04543407,159.56,159.52,0.04514404]
["bitfinex-derivatives","SOLF0:USTF0",1749532649419,6.2659,159.53,159.52,0.04514404]
["bitfinex-derivatives","SOLF0:USTF0",1749532651417,6.2656,159.54,159.52,0.04514404]
["bitfinex-derivatives","SOLF0:USTF0",1749532651724,6.2656,159.54,159.52,5.24213184]
["bitfinex-derivatives","SOLF0:USTF0",1749532651924,0.04543407,159.56,159.52,5.24213184]
["bitfinex-derivatives","SOLF0:USTF0",1749532652415,0.04543407,159.56,159.54,11.4621878]
["bitfinex-derivatives","SOLF0:USTF0",1749532653121,4.2783,159.63,159.54,11.4621878]
["bitfinex-derivatives","SOLF0:USTF0",1749532653122,5.84097069,159.66,159.54,5.1969878]
["bitfinex-derivatives","SOLF0:USTF0",1749532653314,4.3149,159.67,159.6,5.1969878]
["bitfinex-derivatives","SOLF0:USTF0",1749532653519,9.5118878,159.67,159.6,5.1969878]
["bitfinex-derivatives","SOLF0:USTF0",1749532653714,6.262,159.63,159.6,5.1969878]
["bitfinex-derivatives","SOLF0:USTF0",1749532654119,6.30583693,159.63,159.6,5.24209978]
["bitfinex-derivatives","SOLF0:USTF0",1749532654319,6.2627,159.62,159.6,5.24209978]
["bitfinex-derivatives","SOLF0:USTF0",1749532654817,0.04383693,159.63,159.6,0.04511198]
["bitfinex-derivatives","SOLF0:USTF0",1749532655017,6.2628,159.61,159.6,0.04511198]
["bitfinex-derivatives","SOLF0:USTF0",1749532655226,0.04383693,159.63,159.6,0.04511198]
["bitfinex-derivatives","SOLF0:USTF0",1749532655428,6.2643,159.58,159.54,5.1969878]
["bitfinex-derivatives","SOLF0:USTF0",1749532655622,5.1969878,159.62,159.54,5.1969878]
["bitfinex-derivatives","SOLF0:USTF0",1749532655822,5.1969878,159.62,159.48,1.8394]
["bitfinex-derivatives","SOLF0:USTF0",1749532656028,39.9723,159.64,159.47,5.1969878]
["bitfinex-derivatives","SOLF0:USTF0",1749532656029,5.1969878,159.6,159.47,5.1969878]
["bitfinex-derivatives","SOLF0:USTF0",1749532656225,5.1969878,159.56,159.49,5.1969878]
["bitfinex-derivatives","SOLF0:USTF0",1749532656428,6.30509154,159.54,159.51,0.0434262]
["bitfinex-derivatives","SOLF0:USTF0",1749532657728,0.03949154,159.54,159.51,0.0434262]
["bitfinex-derivatives","SOLF0:USTF0",1749532658322,0.03949154,159.54,159.52,8.64274582]
["bitfinex-derivatives","SOLF0:USTF0",1749532659627,0.03949154,159.54,159.53,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1749532661029,0.03949154,159.54,159.52,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1749532661327,0.03949154,159.54,159.51,8.68617202]
["bitfinex-derivatives","SOLF0:USTF0",1749532661532,0.03949154,159.54,159.51,0.0434262]
["bitfinex-derivatives","SOLF0:USTF0",1749532661834,6.266,159.53,159.51,0.0434262]
["bitfinex-derivatives","SOLF0:USTF0",1749532662029,0.03949154,159.54,159.51,0.0434262]
["bitfinex-derivatives","SOLF0:USTF0",1749532662931,6.30509154,159.54,159.51,0.0434262]
["bitfinex-derivatives","SOLF0:USTF0",1749532663436,0.03949154,159.54,159.51,0.0434262]
["bitfinex-derivatives","SOLF0:USTF0",1749532663936,6.30529154,159.54,159.51,0.0434262]
["bitfinex-derivatives","SOLF0:USTF0",1749532664236,0.03949154,159.54,159.51,0.0434262]
["bitfinex-derivatives","SOLF0:USTF0",1749532664933,6.266,159.53,159.51,0.0434262]
["bitfinex-derivatives","SOLF0:USTF0",1749532665134,0.03949154,159.54,159.51,0.0434262]
["bitfinex-derivatives","SOLF0:USTF0",1749532665435,6.2662,159.53,159.51,0.0434262]
["bitfinex-derivatives","SOLF0:USTF0",1749532665636,0.03949154,159.54,159.51,0.0434262]
["bitfinex-derivatives","SOLF0:USTF0",1749532666537,6.2659,159.53,159.51,0.0434262]
["bitfinex-derivatives","SOLF0:USTF0",1749532667733,0.03949154,159.54,159.51,0.0434262]
["bitfinex-derivatives","SOLF0:USTF0",1749532667734,6.30519154,159.54,159.51,0.0434262]
["bitfinex-derivatives","SOLF0:USTF0",1749532668133,0.03949154,159.54,159.51,0.0434262]
["bitfinex-derivatives","SOLF0:USTF0",1749532669332,6.2663,159.53,159.51,0.0434262]
["bitfinex-derivatives","SOLF0:USTF0",1749532674648,0.03949154,159.54,159.51,0.0434262]
["bitfinex-derivatives","SOLF0:USTF0",1749532675050,6.30529154,159.54,159.51,0.0434262]
["bitfinex-derivatives","SOLF0:USTF0",1749532675645,6.266,159.53,159.51,0.0434262]
["bitfinex-derivatives","SOLF0:USTF0",1749532682048,5.18607675,159.53,159.45,5.79883845]
["bitfinex-derivatives","SOLF0:USTF0",1749532682345,36.36,159.54,159.45,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1749532682539,5.18607675,159.51,159.45,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1749532682739,5.18607675,159.51,159.46,6.2685]
["bitfinex-derivatives","SOLF0:USTF0",1749532683149,0.03974388,159.5,159.47,0.04323605]
["bitfinex-derivatives","SOLF0:USTF0",1749532683550,6.30684388,159.5,159.47,0.04323605]
["bitfinex-derivatives","SOLF0:USTF0",1749532684356,0.03974388,159.5,159.47,6.31153605]
["bitfinex-derivatives","SOLF0:USTF0",1749532684548,0.03974388,159.5,159.47,0.04323605]
["bitfinex-derivatives","SOLF0:USTF0",1749532685252,0.03974388,159.5,159.48,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1749532685447,0.03974388,159.5,159.48,5.18607675]
["bitfinex-derivatives","SOLF0:USTF0",1749532685952,0.03974388,159.5,159.49,6.2675]
["bitfinex-derivatives","SOLF0:USTF0",1749532688258,0.03974388,159.5,159.48,11.45377675]
["bitfinex-derivatives","SOLF0:USTF0",1749532688448,0.03974388,159.5,159.48,5.18607675]
["bitfinex-derivatives","SOLF0:USTF0",1749532689355,0.03974388,159.5,159.49,6.2675]
["bitfinex-derivatives","SOLF0:USTF0",1749532697850,0.03974388,159.5,159.47,11.04810565]
["bitfinex-derivatives","SOLF0:USTF0",1749532698055,0.03974388,159.5,159.47,5.2293128]
["bitfinex-derivatives","SOLF0:USTF0",1749532698251,6.2675,159.49,159.47,0.04323605]
["bitfinex-derivatives","SOLF0:USTF0",1749532698554,0.03974388,159.5,159.47,0.04323605]
["bitfinex-derivatives","SOLF0:USTF0",1749532698758,6.2675,159.49,159.47,0.04323605]
["bitfinex-derivatives","SOLF0:USTF0",1749532704163,6.2679,159.48,159.47,0.04323605]
["bitfinex-derivatives","SOLF0:USTF0",1749532705271,6.2676,159.49,159.47,0.04323605]
["bitfinex-derivatives","SOLF0:USTF0",1749532708770,6.2679,159.48,159.47,0.04323605]
["bitfinex-derivatives","SOLF0:USTF0",1749532710266,0.03974388,159.5,159.47,0.04323605]
["bitfinex-derivatives","SOLF0:USTF0",1749532710465,0.03974388,159.5,159.49,11.45357675]
["bitfinex-derivatives","SOLF0:USTF0",1749532710669,4.3767,159.55,159.49,5.18607675]
["bitfinex-derivatives","SOLF0:USTF0",1749532710869,2.225,159.55,159.52,5.18607675]
["bitfinex-derivatives","SOLF0:USTF0",1749532711471,2.225,159.55,159.46,41.03896026]
["bitfinex-derivatives","SOLF0:USTF0",1749532711673,2.225,159.55,159.49,0.04199322]
["bitfinex-derivatives","SOLF0:USTF0",1749532711674,0.0425167,159.52,159.49,0.04199322]
["bitfinex-derivatives","SOLF0:USTF0",1749532712475,0.0425167,159.52,159.5,5.18607675]
["bitfinex-derivatives","SOLF0:USTF0",1749532712775,0.0425167,159.52,159.5,11.45287675]
["bitfinex-derivatives","SOLF0:USTF0",1749532712974,0.0425167,159.52,159.5,5.18607675]
["bitfinex-derivatives","SOLF0:USTF0",1749532713177,0.0425167,159.52,159.51,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1749532716972,0.0425167,159.52,159.49,0.04199322]
["bitfinex-derivatives","SOLF0:USTF0",1749532717170,0.0425167,159.52,159.49,5.22806997]
["bitfinex-derivatives","SOLF0:USTF0",1749532717875,0.0425167,159.52,159.49,11.49526997]
["bitfinex-derivatives","SOLF0:USTF0",1749532719276,6.3089167,159.52,159.49,5.22806997]
["bitfinex-derivatives","SOLF0:USTF0",1749532719574,5.22859345,159.52,159.49,0.04199322]
["bitfinex-derivatives","SOLF0:USTF0",1749532720072,0.0425167,159.52,159.49,0.04199322]
["bitfinex-derivatives","SOLF0:USTF0",1749532720971,6.2669,159.51,159.49,0.04199322]
["bitfinex-derivatives","SOLF0:USTF0",1749532726883,6.2671,159.5,159.49,0.04199322]
["bitfinex-derivatives","SOLF0:USTF0",1749532728282,6.2668,159.51,159.49,0.04199322]
["bitfinex-derivatives","SOLF0:USTF0",1749532728988,0.0425167,159.52,159.49,5.22806997]
["bitfinex-derivatives","SOLF0:USTF0",1749532729184,0.0425167,159.52,159.51,5.18607675]
["bitfinex-derivatives","SOLF0:USTF0",1749532730085,0.0425167,159.52,159.51,11.45277675]
["bitfinex-derivatives","SOLF0:USTF0",1749532732889,0.0425167,159.52,159.51,5.18607675]
["bitfinex-derivatives","SOLF0:USTF0",1749532733186,0.0425167,159.52,159.49,5.22806997]
["bitfinex-derivatives","SOLF0:USTF0",1749532733382,6.3091167,159.52,159.49,5.22806997]
["bitfinex-derivatives","SOLF0:USTF0",1749532736090,6.3091167,159.52,159.49,11.49556997]
["bitfinex-derivatives","SOLF0:USTF0",1749532736286,0.0425167,159.52,159.49,11.49556997]
["bitfinex-derivatives","SOLF0:USTF0",1749532736588,0.0425167,159.52,159.49,5.22806997]
["bitfinex-derivatives","SOLF0:USTF0",1749532737186,0.0425167,159.52,159.49,0.04199322]
["bitfinex-derivatives","SOLF0:USTF0",1749532738080,6.2667,159.51,159.49,0.04199322]
["bitfinex-derivatives","SOLF0:USTF0",1749532738280,0.0425167,159.52,159.49,0.04199322]
["bitfinex-derivatives","SOLF0:USTF0",1749532738987,6.2667,159.51,159.49,0.04199322]
["bitfinex-derivatives","SOLF0:USTF0",1749532740891,6.3089167,159.52,159.49,0.04199322]
["bitfinex-derivatives","SOLF0:USTF0",1749532742692,6.2667,159.51,159.49,0.04199322]
["bitfinex-derivatives","SOLF0:USTF0",1749532743293,6.3089167,159.52,159.49,0.04199322]
["bitfinex-derivatives","SOLF0:USTF0",1749532744496,0.0425167,159.52,159.49,0.04199322]
["bitfinex-derivatives","SOLF0:USTF0",1749532745494,6.3092167,159.52,159.49,0.04199322]
["bitfinex-derivatives","SOLF0:USTF0",1749532745799,0.0425167,159.52,159.49,0.04199322]
["bitfinex-derivatives","SOLF0:USTF0",1749532747701,6.267,159.51,159.49,0.04199322]
["bitfinex-derivatives","SOLF0:USTF0",1749532753202,6.2671,159.5,159.49,0.04199322]
["bitfinex-derivatives","SOLF0:USTF0",1749532756908,6.269,159.46,159.44,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749532757709,6.2684,159.47,159.44,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749532757908,6.30836198,159.47,159.44,0.04101284]
["bitfinex-derivatives","SOLF0:USTF0",1749532759917,0.03996198,159.47,159.44,6.31031284]
["bitfinex-derivatives","SOLF0:USTF0",1749532762720,6.30836198,159.47,159.44,6.31031284]
["bitfinex-derivatives","SOLF0:USTF0",1749532763026,6.30836198,159.47,159.44,0.04101284]
["bitfinex-derivatives","SOLF0:USTF0",1749532764528,6.2689,159.46,159.44,0.04101284]
["bitfinex-derivatives","SOLF0:USTF0",1749532764729,5.18607675,159.46,159.44,0.04101284]
["bitfinex-derivatives","SOLF0:USTF0",1749532765029,6.2691,159.45,159.44,0.04101284]
["bitfinex-derivatives","SOLF0:USTF0",1749532765218,5.18607675,159.44,159.4,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749532765421,5.18607675,159.44,159.37,39.36607675]
["bitfinex-derivatives","SOLF0:USTF0",1749532766131,0.04030682,159.42,159.39,6.31367272]
["bitfinex-derivatives","SOLF0:USTF0",1749532766432,0.04030682,159.42,159.39,0.04237272]
["bitfinex-derivatives","SOLF0:USTF0",1749532766726,6.31090682,159.42,159.39,0.04237272]
["bitfinex-derivatives","SOLF0:USTF0",1749532767117,0.04030682,159.42,159.39,0.04237272]
["bitfinex-derivatives","SOLF0:USTF0",1749532767831,6.31070682,159.42,159.39,0.04237272]
["bitfinex-derivatives","SOLF0:USTF0",1749532768331,0.04030682,159.42,159.39,0.04237272]
["bitfinex-derivatives","SOLF0:USTF0",1749532768730,6.271,159.4,159.39,0.04237272]
["bitfinex-derivatives","SOLF0:USTF0",1749532769729,5.18607675,159.41,159.34,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749532769934,5.18607675,159.38,159.34,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749532770335,6.2719,159.38,159.31,41.56597675]
["bitfinex-derivatives","SOLF0:USTF0",1749532770536,5.18607675,159.39,159.31,41.56597675]
["bitfinex-derivatives","SOLF0:USTF0",1749532770740,0.0406738,159.37,159.33,5.23317387]
["bitfinex-derivatives","SOLF0:USTF0",1749532771830,0.0406738,159.37,159.35,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1749532778036,0.0406738,159.37,159.34,6.2733]
["bitfinex-derivatives","SOLF0:USTF0",1749532778736,0.0406738,159.37,159.35,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1749532778935,0.0406738,159.37,159.33,0.04709712]
["bitfinex-derivatives","SOLF0:USTF0",1749532779135,6.3129738,159.37,159.34,6.2732]
["bitfinex-derivatives","SOLF0:USTF0",1749532779439,5.22675055,159.37,159.33,0.04709712]
["bitfinex-derivatives","SOLF0:USTF0",1749532779739,5.22675055,159.37,159.23,11.7347521]
["bitfinex-derivatives","SOLF0:USTF0",1749532779740,5.18607675,159.35,159.28,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749532779940,38.58607675,159.35,159.28,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749532780143,6.2739,159.33,159.29,6.2751]
["bitfinex-derivatives","SOLF0:USTF0",1749532780739,0.0447925,159.33,159.3,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1749532784042,0.0447925,159.33,159.29,0.04381941]
["bitfinex-derivatives","SOLF0:USTF0",1749532784732,6.3188925,159.33,159.29,6.31911941]
["bitfinex-derivatives","SOLF0:USTF0",1749532785333,0.0447925,159.33,159.31,6.2746]
["bitfinex-derivatives","SOLF0:USTF0",1749532785737,0.0447925,159.33,159.29,0.04381941]
["bitfinex-derivatives","SOLF0:USTF0",1749532786031,0.0447925,159.33,159.31,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1749532786833,0.0447925,159.33,159.32,11.46027675]
["bitfinex-derivatives","SOLF0:USTF0",1749532787950,0.0447925,159.33,159.32,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1749532795941,0.0447925,159.33,159.32,11.46027675]
["bitfinex-derivatives","SOLF0:USTF0",1749532800649,4.2928,159.4,159.35,6.2729]
["bitfinex-derivatives","SOLF0:USTF0",1749532801746,6.31799765,159.39,159.36,0.04820382]
["bitfinex-derivatives","SOLF0:USTF0",1749532801946,6.31799765,159.39,159.36,6.32080382]
["bitfinex-derivatives","SOLF0:USTF0",1749532802155,0.04629765,159.39,159.38,5.18607675]
["bitfinex-derivatives","SOLF0:USTF0",1749532802356,0.04629765,159.39,159.38,11.45787675]
["bitfinex-derivatives","SOLF0:USTF0",1749532803355,2.1255,159.45,159.41,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1749532803555,6.2689,159.46,159.44,5.18607675]
["bitfinex-derivatives","SOLF0:USTF0",1749532803856,33.16,159.5,159.44,5.18607675]
["bitfinex-derivatives","SOLF0:USTF0",1749532804042,6.2681,159.48,159.44,5.18607675]
["bitfinex-derivatives","SOLF0:USTF0",1749532804252,0.04602889,159.48,159.44,5.22725853]
["bitfinex-derivatives","SOLF0:USTF0",1749532804557,6.2687,159.46,159.44,5.22725853]
["bitfinex-derivatives","SOLF0:USTF0",1749532805147,6.2691,159.45,159.44,5.22725853]
["bitfinex-derivatives","SOLF0:USTF0",1749532805452,6.2691,159.45,159.44,0.04118178]
["bitfinex-derivatives","SOLF0:USTF0",1749532806353,0.04602889,159.48,159.44,0.04118178]
["bitfinex-derivatives","SOLF0:USTF0",1749532808252,6.31392889,159.48,159.44,0.04118178]
["bitfinex-derivatives","SOLF0:USTF0",1749532809253,0.04602889,159.48,159.44,6.31058178]
["bitfinex-derivatives","SOLF0:USTF0",1749532809652,0.04602889,159.48,159.45,5.18607675]
["bitfinex-derivatives","SOLF0:USTF0",1749532811147,6.31392889,159.48,159.45,5.18607675]
["bitfinex-derivatives","SOLF0:USTF0",1749532811451,0.04602889,159.48,159.45,5.18607675]
["bitfinex-derivatives","SOLF0:USTF0",1749532813157,6.31422889,159.48,159.45,5.18607675]
["bitfinex-derivatives","SOLF0:USTF0",1749532814453,6.2684,159.47,159.45,5.18607675]
["bitfinex-derivatives","SOLF0:USTF0",1749532814658,0.04602889,159.48,159.45,5.18607675]
["bitfinex-derivatives","SOLF0:USTF0",1749532815257,6.2686,159.47,159.45,5.18607675]
["bitfinex-derivatives","SOLF0:USTF0",1749532815451,0.04602889,159.48,159.45,5.18607675]
["bitfinex-derivatives","SOLF0:USTF0",1749532815757,6.31412889,159.48,159.45,5.18607675]
["bitfinex-derivatives","SOLF0:USTF0",1749532815952,0.04602889,159.48,159.45,5.18607675]
["bitfinex-derivatives","SOLF0:USTF0",1749532816553,6.2685,159.47,159.45,5.18607675]
["bitfinex-derivatives","SOLF0:USTF0",1749532817162,6.2691,159.45,159.44,0.04118178]
["bitfinex-derivatives","SOLF0:USTF0",1749532817361,0.04602889,159.48,159.44,0.04118178]
["bitfinex-derivatives","SOLF0:USTF0",1749532818057,6.2685,159.47,159.44,0.04118178]
["bitfinex-derivatives","SOLF0:USTF0",1749532818758,0.04602889,159.48,159.44,0.04118178]
["bitfinex-derivatives","SOLF0:USTF0",1749532820058,6.2689,159.46,159.44,0.04118178]
["bitfinex-derivatives","SOLF0:USTF0",1749532822261,6.31412889,159.48,159.44,0.04118178]
["bitfinex-derivatives","SOLF0:USTF0",1749532822560,0.04602889,159.48,159.44,0.04118178]
["bitfinex-derivatives","SOLF0:USTF0",1749532823766,6.2683,159.47,159.44,0.04118178]
["bitfinex-derivatives","SOLF0:USTF0",1749532823963,0.04602889,159.48,159.44,0.04118178]
["bitfinex-derivatives","SOLF0:USTF0",1749532824560,6.2685,159.47,159.44,0.04118178]
["bitfinex-derivatives","SOLF0:USTF0",1749532825163,6.2687,159.46,159.44,0.04118178]
["bitfinex-derivatives","SOLF0:USTF0",1749532826166,6.2684,159.47,159.44,0.04118178]
["bitfinex-derivatives","SOLF0:USTF0",1749532826364,0.04602889,159.48,159.44,0.04118178]
["bitfinex-derivatives","SOLF0:USTF0",1749532827457,6.2686,159.47,159.44,0.04118178]
["bitfinex-derivatives","SOLF0:USTF0",1749532829471,0.04602889,159.48,159.45,5.18607675]
["bitfinex-derivatives","SOLF0:USTF0",1749532829967,0.04602889,159.48,159.45,38.32607675]
["bitfinex-derivatives","SOLF0:USTF0",1749532830267,0.04602889,159.48,159.47,5.18607675]
["bitfinex-derivatives","SOLF0:USTF0",1749532830867,0.04602889,159.48,159.47,11.45437675]
["bitfinex-derivatives","SOLF0:USTF0",1749532831368,6.31392889,159.48,159.45,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1749532831569,0.04602889,159.48,159.46,5.18607675]
["bitfinex-derivatives","SOLF0:USTF0",1749532831869,6.2686,159.47,159.45,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1749532833965,0.04602889,159.48,159.44,0.04118178]
["bitfinex-derivatives","SOLF0:USTF0",1749532835267,5.23210564,159.48,159.44,0.04118178]
["bitfinex-derivatives","SOLF0:USTF0",1749532835660,6.2691,159.45,159.44,0.04118178]
["bitfinex-derivatives","SOLF0:USTF0",1749532837968,6.2703,159.42,159.39,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1749532838862,6.3148802,159.42,159.39,33.16798534]
["bitfinex-derivatives","SOLF0:USTF0",1749532839272,6.2709,159.41,159.39,33.16798534]
["bitfinex-derivatives","SOLF0:USTF0",1749532839468,0.0445802,159.42,159.39,0.04798534]
["bitfinex-derivatives","SOLF0:USTF0",1749532839674,5.18607675,159.41,159.39,0.04798534]
["bitfinex-derivatives","SOLF0:USTF0",1749532840076,6.271,159.4,159.39,0.04798534]
["bitfinex-derivatives","SOLF0:USTF0",1749532841375,6.2723,159.37,159.33,44.57967675]
["bitfinex-derivatives","SOLF0:USTF0",1749532841568,6.2723,159.37,159.33,11.45967675]
["bitfinex-derivatives","SOLF0:USTF0",1749532841872,5.18607675,159.39,159.33,5.18607675]
["bitfinex-derivatives","SOLF0:USTF0",1749532842477,5.18607675,159.39,159.34,0.04816552]
["bitfinex-derivatives","SOLF0:USTF0",1749532842478,6.2725,159.37,159.34,0.04816552]
["bitfinex-derivatives","SOLF0:USTF0",1749532842665,0.04633689,159.38,159.34,0.04816552]
["bitfinex-derivatives","SOLF0:USTF0",1749532843070,6.2726,159.36,159.34,0.04816552]
["bitfinex-derivatives","SOLF0:USTF0",1749532843974,6.273,159.35,159.34,0.04816552]
["bitfinex-derivatives","SOLF0:USTF0",1749532844273,7.51141364,159.38,159.34,0.04816552]
["bitfinex-derivatives","SOLF0:USTF0",1749532844874,6.2729,159.36,159.34,0.04816552]
["bitfinex-derivatives","SOLF0:USTF0",1749532845275,7.51141364,159.38,159.34,0.04816552]
["bitfinex-derivatives","SOLF0:USTF0",1749532845479,6.2729,159.36,159.34,0.04816552]
["bitfinex-derivatives","SOLF0:USTF0",1749532845978,2.32533689,159.38,159.34,0.04816552]
["bitfinex-derivatives","SOLF0:USTF0",1749532846375,2.32533689,159.38,159.34,5.23424227]
["bitfinex-derivatives","SOLF0:USTF0",1749532846569,0.04633689,159.38,159.34,5.23424227]
["bitfinex-derivatives","SOLF0:USTF0",1749532846770,0.04633689,159.38,159.34,0.04816552]
["bitfinex-derivatives","SOLF0:USTF0",1749532846966,6.31843689,159.38,159.34,6.32136552]
["bitfinex-derivatives","SOLF0:USTF0",1749532847878,6.31843689,159.38,159.34,0.04816552]
["bitfinex-derivatives","SOLF0:USTF0",1749532848073,6.2722,159.37,159.34,0.04816552]
["bitfinex-derivatives","SOLF0:USTF0",1749532849180,6.2726,159.36,159.34,0.04816552]
["bitfinex-derivatives","SOLF0:USTF0",1749532849379,0.04633689,159.38,159.34,0.04816552]
["bitfinex-derivatives","SOLF0:USTF0",1749532849581,6.273,159.35,159.34,0.04816552]
["bitfinex-derivatives","SOLF0:USTF0",1749532850176,6.2727,159.36,159.34,0.04816552]
["bitfinex-derivatives","SOLF0:USTF0",1749532851574,6.273,159.35,159.34,0.04816552]
["bitfinex-derivatives","SOLF0:USTF0",1749532857687,0.04633689,159.38,159.34,0.04816552]
["bitfinex-derivatives","SOLF0:USTF0",1749532858786,6.2723,159.37,159.34,6.32126552]
["bitfinex-derivatives","SOLF0:USTF0",1749532858973,0.04633689,159.38,159.34,0.04816552]
["bitfinex-derivatives","SOLF0:USTF0",1749532859375,6.31833689,159.38,159.35,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1749532860386,6.2722,159.37,159.35,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1749532860792,0.04633689,159.38,159.35,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1749532860994,0.04633689,159.38,159.34,0.04816552]
["bitfinex-derivatives","SOLF0:USTF0",1749532861592,6.2723,159.37,159.34,0.04816552]
["bitfinex-derivatives","SOLF0:USTF0",1749532861895,0.04633689,159.38,159.34,0.04816552]
["bitfinex-derivatives","SOLF0:USTF0",1749532862097,6.2729,159.36,159.34,0.04816552]
["bitfinex-derivatives","SOLF0:USTF0",1749532862897,6.2723,159.37,159.34,0.04816552]
["bitfinex-derivatives","SOLF0:USTF0",1749532863291,0.04633689,159.38,159.34,0.04816552]
["bitfinex-derivatives","SOLF0:USTF0",1749532863597,6.31853689,159.38,159.34,6.32126552]
["bitfinex-derivatives","SOLF0:USTF0",1749532864096,6.31853689,159.38,159.35,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1749532864300,0.04633689,159.38,159.34,0.04816552]
["bitfinex-derivatives","SOLF0:USTF0",1749532864696,0.04633689,159.38,159.35,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1749532865300,6.31813689,159.38,159.35,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1749532866592,0.04633689,159.38,159.34,0.04816552]
["bitfinex-derivatives","SOLF0:USTF0",1749532867092,6.2726,159.37,159.34,0.04816552]
["bitfinex-derivatives","SOLF0:USTF0",1749532867896,6.2726,159.37,159.34,6.32146552]
["bitfinex-derivatives","SOLF0:USTF0",1749532868807,6.2726,159.36,159.34,0.04816552]
["bitfinex-derivatives","SOLF0:USTF0",1749532869497,6.2724,159.37,159.34,0.04816552]
["bitfinex-derivatives","SOLF0:USTF0",1749532870697,6.2726,159.36,159.34,0.04816552]
["bitfinex-derivatives","SOLF0:USTF0",1749532871400,6.2723,159.37,159.34,6.32146552]
["bitfinex-derivatives","SOLF0:USTF0",1749532871602,0.04633689,159.38,159.34,0.04816552]
["bitfinex-derivatives","SOLF0:USTF0",1749532871801,6.31843689,159.38,159.34,6.32136552]
["bitfinex-derivatives","SOLF0:USTF0",1749532872002,0.04633689,159.38,159.34,6.32136552]
["bitfinex-derivatives","SOLF0:USTF0",1749532872705,0.04633689,159.38,159.34,0.04816552]
["bitfinex-derivatives","SOLF0:USTF0",1749532873607,6.2723,159.37,159.34,0.04816552]
["bitfinex-derivatives","SOLF0:USTF0",1749532874309,0.04633689,159.38,159.34,0.04816552]
["bitfinex-derivatives","SOLF0:USTF0",1749532875409,6.31843689,159.38,159.34,6.32126552]
["bitfinex-derivatives","SOLF0:USTF0",1749532877406,6.2723,159.37,159.34,6.32126552]
["bitfinex-derivatives","SOLF0:USTF0",1749532879603,6.2729,159.36,159.34,0.04816552]
["bitfinex-derivatives","SOLF0:USTF0",1749532879803,0.04633689,159.38,159.34,0.04816552]
["bitfinex-derivatives","SOLF0:USTF0",1749532879804,5.23241364,159.38,159.34,0.04816552]
["bitfinex-derivatives","SOLF0:USTF0",1749532880205,6.273,159.35,159.34,0.04816552]
["bitfinex-derivatives","SOLF0:USTF0",1749532882208,6.273,159.35,159.29,6.2752]
["bitfinex-derivatives","SOLF0:USTF0",1749532882209,6.2742,159.32,159.29,6.2752]
["bitfinex-derivatives","SOLF0:USTF0",1749532883412,6.3215244,159.32,159.29,6.32035528]
["bitfinex-derivatives","SOLF0:USTF0",1749532884613,0.0473244,159.32,159.3,6.2748]
["bitfinex-derivatives","SOLF0:USTF0",1749532885008,0.0473244,159.32,159.29,0.04515528]
["bitfinex-derivatives","SOLF0:USTF0",1749532885205,6.2749,159.31,159.29,0.04515528]
["bitfinex-derivatives","SOLF0:USTF0",1749532885408,0.0473244,159.32,159.29,0.04515528]
["bitfinex-derivatives","SOLF0:USTF0",1749532885617,6.2746,159.31,159.29,0.04515528]
["bitfinex-derivatives","SOLF0:USTF0",1749532887618,6.3216244,159.32,159.29,0.04515528]
["bitfinex-derivatives","SOLF0:USTF0",1749532888416,0.0473244,159.32,159.29,0.04515528]
["bitfinex-derivatives","SOLF0:USTF0",1749532888615,0.0473244,159.32,159.29,6.32035528]
["bitfinex-derivatives","SOLF0:USTF0",1749532889714,0.0473244,159.32,159.3,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1749532891316,5.18607675,159.31,159.29,0.04515528]
["bitfinex-derivatives","SOLF0:USTF0",1749532893116,5.18607675,159.31,159.23,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749532893314,6.2764,159.27,159.23,6.2774]
["bitfinex-derivatives","SOLF0:USTF0",1749532893517,5.18607675,159.26,159.21,38.89785596]
["bitfinex-derivatives","SOLF0:USTF0",1749532893919,5.18607675,159.26,159.21,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749532894232,0.04404411,159.25,159.22,0.04796251]
["bitfinex-derivatives","SOLF0:USTF0",1749532894421,0.04404411,159.25,159.23,5.18607675]
["bitfinex-derivatives","SOLF0:USTF0",1749532894918,0.04404411,159.25,159.24,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1749532900118,0.04404411,159.25,159.22,6.32576251]
["bitfinex-derivatives","SOLF0:USTF0",1749532900719,0.04404411,159.25,159.23,6.2775]
["bitfinex-derivatives","SOLF0:USTF0",1749532901427,0.04404411,159.25,159.24,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1749532902318,0.04404411,159.25,159.22,0.04796251]
["bitfinex-derivatives","SOLF0:USTF0",1749532903426,6.2777,159.23,159.22,0.04796251]
["bitfinex-derivatives","SOLF0:USTF0",1749532905123,6.2786,159.21,159.18,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1749532906026,6.2791,159.2,159.17,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749532906228,6.2791,159.2,159.18,0.04085038]
["bitfinex-derivatives","SOLF0:USTF0",1749532906730,6.2793,159.19,159.18,0.04085038]
["bitfinex-derivatives","SOLF0:USTF0",1749532907129,12.5178535,159.2,159.12,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749532907330,6.2809,159.15,159.09,40.40077675]
["bitfinex-derivatives","SOLF0:USTF0",1749532907722,5.18607675,159.16,159.1,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1749532907925,6.281,159.15,159.1,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1749532908130,0.04508613,159.14,159.11,0.04576762]
["bitfinex-derivatives","SOLF0:USTF0",1749532908732,0.04508613,159.14,159.11,6.32816762]
["bitfinex-derivatives","SOLF0:USTF0",1749532909139,0.04508613,159.14,159.11,0.04576762]
["bitfinex-derivatives","SOLF0:USTF0",1749532909338,5.23116288,159.14,159.11,0.04576762]
["bitfinex-derivatives","SOLF0:USTF0",1749532909930,6.2816,159.13,159.11,0.04576762]
["bitfinex-derivatives","SOLF0:USTF0",1749532910738,11.46807675,159.12,159.11,0.04576762]
["bitfinex-derivatives","SOLF0:USTF0",1749532912138,6.2817,159.13,159.11,0.04576762]
["bitfinex-derivatives","SOLF0:USTF0",1749532912839,0.04508613,159.14,159.11,0.04576762]
["bitfinex-derivatives","SOLF0:USTF0",1749532913845,0.04508613,159.14,159.11,6.32796762]
["bitfinex-derivatives","SOLF0:USTF0",1749532914542,6.32638613,159.14,159.11,0.04576762]
["bitfinex-derivatives","SOLF0:USTF0",1749532914741,0.04508613,159.14,159.11,0.04576762]
["bitfinex-derivatives","SOLF0:USTF0",1749532915046,11.46807675,159.12,159.11,0.04576762]
["bitfinex-derivatives","SOLF0:USTF0",1749532915245,5.18607675,159.12,159.06,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749532916047,5.18607675,159.1,159.04,361.56]
["bitfinex-derivatives","SOLF0:USTF0",1749532916342,6.2839,159.08,159.05,0.04105426]
["bitfinex-derivatives","SOLF0:USTF0",1749532916543,0.04350362,159.09,159.05,0.04105426]
["bitfinex-derivatives","SOLF0:USTF0",1749532917052,11.47007675,159.08,159.05,0.04105426]
["bitfinex-derivatives","SOLF0:USTF0",1749532917344,5.18607675,159.08,159.05,0.04105426]
["bitfinex-derivatives","SOLF0:USTF0",1749532917949,6.2842,159.07,159.05,0.04105426]
["bitfinex-derivatives","SOLF0:USTF0",1749532918148,0.04350362,159.09,159.05,0.04105426]
["bitfinex-derivatives","SOLF0:USTF0",1749532919150,6.2839,159.08,159.05,0.04105426]
["bitfinex-derivatives","SOLF0:USTF0",1749532919550,0.04350362,159.09,159.05,0.04105426]
["bitfinex-derivatives","SOLF0:USTF0",1749532919751,6.2841,159.07,159.05,0.04105426]
["bitfinex-derivatives","SOLF0:USTF0",1749532920853,6.2844,159.06,159.05,0.04105426]
["bitfinex-derivatives","SOLF0:USTF0",1749532921447,6.2842,159.07,159.05,0.04105426]
["bitfinex-derivatives","SOLF0:USTF0",1749532921845,5.18607675,159.08,159.05,0.04105426]
["bitfinex-derivatives","SOLF0:USTF0",1749532922056,6.2844,159.06,159.05,0.04105426]
["bitfinex-derivatives","SOLF0:USTF0",1749532922248,5.18607675,159.06,158.96,361.78]
["bitfinex-derivatives","SOLF0:USTF0",1749532922446,5.18607675,159.12,158.88,5.18607675]
["bitfinex-derivatives","SOLF0:USTF0",1749532922447,35.2637,159.05,158.94,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1749532922659,6.2872,158.99,158.95,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749532922957,33.06,159.04,158.93,5.18607675]
["bitfinex-derivatives","SOLF0:USTF0",1749532923156,6.2881,158.97,158.93,5.18607675]
["bitfinex-derivatives","SOLF0:USTF0",1749532923459,0.04570189,158.97,158.93,5.22761704]
["bitfinex-derivatives","SOLF0:USTF0",1749532923657,0.04570189,158.97,158.93,0.04154029]
["bitfinex-derivatives","SOLF0:USTF0",1749532924157,6.2886,158.96,158.93,0.04154029]
["bitfinex-derivatives","SOLF0:USTF0",1749532924360,5.18607675,158.96,158.93,0.04154029]
["bitfinex-derivatives","SOLF0:USTF0",1749532924561,5.18607675,158.94,158.87,38.24607675]
["bitfinex-derivatives","SOLF0:USTF0",1749532924855,5.18607675,158.94,158.86,39.3522]
["bitfinex-derivatives","SOLF0:USTF0",1749532925057,35.1827,158.96,158.85,38.24607675]
["bitfinex-derivatives","SOLF0:USTF0",1749532925058,5.18607675,158.92,158.85,38.24607675]
["bitfinex-derivatives","SOLF0:USTF0",1749532925265,6.2911,158.89,158.85,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749532925465,0.04799342,158.89,158.85,38.24607675]
["bitfinex-derivatives","SOLF0:USTF0",1749532925656,0.04799342,158.89,158.85,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749532925856,0.04799342,158.89,158.85,39.3526]
["bitfinex-derivatives","SOLF0:USTF0",1749532926059,0.04799342,158.89,158.86,5.18607675]
["bitfinex-derivatives","SOLF0:USTF0",1749532926564,0.04799342,158.89,158.88,6.2915]
["bitfinex-derivatives","SOLF0:USTF0",1749532927660,0.04799342,158.89,158.87,8.70878298]
["bitfinex-derivatives","SOLF0:USTF0",1749532928158,0.04799342,158.89,158.88,6.2915]
["bitfinex-derivatives","SOLF0:USTF0",1749532928368,2.1227,158.96,158.87,8.70878298]
["bitfinex-derivatives","SOLF0:USTF0",1749532928556,2.1227,158.96,158.89,8.70878298]
["bitfinex-derivatives","SOLF0:USTF0",1749532928758,6.289,158.95,158.9,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1749532928959,2.1227,158.96,158.9,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1749532929158,2.1227,158.96,158.88,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749532929358,0.04710363,158.94,158.9,0.04155877]
["bitfinex-derivatives","SOLF0:USTF0",1749532930062,0.04710363,158.94,158.93,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1749532930458,0.04710363,158.94,158.92,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1749532931261,0.04710363,158.94,158.9,0.04155877]
["bitfinex-derivatives","SOLF0:USTF0",1749532931463,0.04710363,158.94,158.91,8.70878298]
["bitfinex-derivatives","SOLF0:USTF0",1749532931656,0.04710363,158.94,158.92,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1749532931860,0.04710363,158.94,158.93,8.70878298]
["bitfinex-derivatives","SOLF0:USTF0",1749532932664,0.04710363,158.94,158.93,14.99838298]
["bitfinex-derivatives","SOLF0:USTF0",1749532934564,0.04710363,158.94,158.92,39.3698]
["bitfinex-derivatives","SOLF0:USTF0",1749532934763,0.04710363,158.94,158.92,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749532935168,0.04710363,158.94,158.92,41.78878298]
["bitfinex-derivatives","SOLF0:USTF0",1749532935365,0.04710363,158.94,158.93,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1749532936173,33.08,159.01,158.92,41.78878298]
["bitfinex-derivatives","SOLF0:USTF0",1749532936370,4.3964,159.03,158.96,8.70878298]
["bitfinex-derivatives","SOLF0:USTF0",1749532936573,6.2867,159.01,158.97,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1749532937071,0.0444348,159.01,158.97,0.03966569]
["bitfinex-derivatives","SOLF0:USTF0",1749532937867,6.2876,158.98,158.97,0.03966569]
["bitfinex-derivatives","SOLF0:USTF0",1749532939076,6.2873,158.99,158.97,0.03966569]
["bitfinex-derivatives","SOLF0:USTF0",1749532939478,6.2876,158.98,158.97,0.03966569]
["bitfinex-derivatives","SOLF0:USTF0",1749532939877,0.0444348,159.01,158.97,0.03966569]
["bitfinex-derivatives","SOLF0:USTF0",1749532940080,6.3309348,159.01,158.97,6.32756569]
["bitfinex-derivatives","SOLF0:USTF0",1749532940273,0.0444348,159.01,158.97,0.03966569]
["bitfinex-derivatives","SOLF0:USTF0",1749532940674,0.0444348,159.01,158.98,8.70878298]
["bitfinex-derivatives","SOLF0:USTF0",1749532941186,0.0444348,159.01,159.0,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1749532941978,0.0444348,159.01,158.99,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1749532942369,0.0444348,159.01,158.97,33.11966569]
["bitfinex-derivatives","SOLF0:USTF0",1749532942570,0.0444348,159.01,158.97,39.40766569]
["bitfinex-derivatives","SOLF0:USTF0",1749532942969,0.0444348,159.01,158.97,33.11966569]
["bitfinex-derivatives","SOLF0:USTF0",1749532943782,0.0444348,159.01,158.97,0.03966569]
["bitfinex-derivatives","SOLF0:USTF0",1749532943984,8.75321778,159.01,158.97,0.03966569]
["bitfinex-derivatives","SOLF0:USTF0",1749532944186,6.2876,158.98,158.97,0.03966569]
["bitfinex-derivatives","SOLF0:USTF0",1749532944775,6.2873,158.99,158.97,0.03966569]
["bitfinex-derivatives","SOLF0:USTF0",1749532945482,0.0444348,159.01,158.97,0.03966569]
["bitfinex-derivatives","SOLF0:USTF0",1749532945677,0.0444348,159.01,158.97,8.74844867]
["bitfinex-derivatives","SOLF0:USTF0",1749532945879,6.2871,159.0,158.97,0.03966569]
["bitfinex-derivatives","SOLF0:USTF0",1749532946282,0.0444348,159.01,158.97,0.03966569]
["bitfinex-derivatives","SOLF0:USTF0",1749532946583,6.2873,158.99,158.97,0.03966569]
["bitfinex-derivatives","SOLF0:USTF0",1749532946784,0.0444348,159.01,158.97,0.03966569]
["bitfinex-derivatives","SOLF0:USTF0",1749532946981,6.2876,158.98,158.97,0.03966569]
["bitfinex-derivatives","SOLF0:USTF0",1749532949084,6.2888,158.95,158.91,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749532949977,6.2888,158.95,158.91,33.11997746]
["bitfinex-derivatives","SOLF0:USTF0",1749532949978,6.33236542,158.95,158.91,33.11997746]
["bitfinex-derivatives","SOLF0:USTF0",1749532950389,0.04356542,158.95,158.92,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1749532950677,0.04356542,158.95,158.91,41.82876044]
["bitfinex-derivatives","SOLF0:USTF0",1749532950885,0.04356542,158.95,158.92,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1749532951088,0.04356542,158.95,158.91,41.82876044]
["bitfinex-derivatives","SOLF0:USTF0",1749532951287,0.04356542,158.95,158.93,8.70878298]
["bitfinex-derivatives","SOLF0:USTF0",1749532951977,0.04356542,158.95,158.94,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1749532952580,0.04356542,158.95,158.94,14.99798298]
["bitfinex-derivatives","SOLF0:USTF0",1749532954189,0.04356542,158.95,158.94,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1749532954584,0.04356542,158.95,158.93,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1749532955485,0.04356542,158.95,158.94,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1749532957085,0.04356542,158.95,158.94,14.99788298]
["bitfinex-derivatives","SOLF0:USTF0",1749532960083,0.04356542,158.95,158.94,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1749532960581,6.542e-05,158.95,158.94,14.99788298]
["bitfinex-derivatives","SOLF0:USTF0",1749532961190,6.542e-05,158.95,158.94,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1749532963283,6.542e-05,158.95,158.94,11.51001542]
["bitfinex-derivatives","SOLF0:USTF0",1749532963792,6.542e-05,158.95,158.94,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1749532963991,6.542e-05,158.95,158.94,11.51001542]
["bitfinex-derivatives","SOLF0:USTF0",1749532964292,6.542e-05,158.95,158.94,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1749532964493,6.542e-05,158.95,158.94,11.51001542]
["bitfinex-derivatives","SOLF0:USTF0",1749532966890,6.542e-05,158.95,158.93,5.83785596]
["bitfinex-derivatives","SOLF0:USTF0",1749532966891,6.542e-05,158.95,158.93,6.2894]
["bitfinex-derivatives","SOLF0:USTF0",1749532968492,6.542e-05,158.95,158.91,44.17874884]
["bitfinex-derivatives","SOLF0:USTF0",1749532969795,6.28886542,158.95,158.92,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1749532970495,6.542e-05,158.95,158.91,38.95783342]
["bitfinex-derivatives","SOLF0:USTF0",1749532970696,6.542e-05,158.95,158.93,5.22091542]
["bitfinex-derivatives","SOLF0:USTF0",1749532971396,6.542e-05,158.95,158.91,0.03997746]
["bitfinex-derivatives","SOLF0:USTF0",1749532971892,6.2898,158.93,158.91,0.03997746]
["bitfinex-derivatives","SOLF0:USTF0",1749532972090,2.11896542,158.95,158.91,5.26089288]
["bitfinex-derivatives","SOLF0:USTF0",1749532972396,2.11896542,158.95,158.92,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1749532972597,2.11896542,158.95,158.93,5.22091542]
["bitfinex-derivatives","SOLF0:USTF0",1749532972795,6.542e-05,158.95,158.93,5.22091542]
["bitfinex-derivatives","SOLF0:USTF0",1749532973196,6.542e-05,158.95,158.93,11.51041542]
["bitfinex-derivatives","SOLF0:USTF0",1749532974495,6.542e-05,158.95,158.93,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1749532974795,6.542e-05,158.95,158.93,11.51041542]
["bitfinex-derivatives","SOLF0:USTF0",1749532975196,6.542e-05,158.95,158.93,5.22091542]
["bitfinex-derivatives","SOLF0:USTF0",1749532975591,6.542e-05,158.95,158.93,11.51041542]
["bitfinex-derivatives","SOLF0:USTF0",1749532976090,6.542e-05,158.95,158.93,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1749532978096,6.542e-05,158.95,158.94,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1749532978304,6.542e-05,158.95,158.94,11.51001542]
["bitfinex-derivatives","SOLF0:USTF0",1749532980605,6.542e-05,158.95,158.94,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1749532980895,6.542e-05,158.95,158.94,11.51001542]
["bitfinex-derivatives","SOLF0:USTF0",1749532981289,6.542e-05,158.95,158.93,5.87480229]
["bitfinex-derivatives","SOLF0:USTF0",1749532981491,6.542e-05,158.95,158.91,5.26089288]
["bitfinex-derivatives","SOLF0:USTF0",1749532981691,6.542e-05,158.95,158.93,5.22091542]
["bitfinex-derivatives","SOLF0:USTF0",1749532982391,6.542e-05,158.95,158.94,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1749532982586,6.542e-05,158.95,158.93,5.22091542]
["bitfinex-derivatives","SOLF0:USTF0",1749532982799,6.542e-05,158.95,158.92,5.87480229]
["bitfinex-derivatives","SOLF0:USTF0",1749532982996,6.542e-05,158.95,158.91,5.91477975]
["bitfinex-derivatives","SOLF0:USTF0",1749532983194,6.542e-05,158.95,158.91,0.03997746]
["bitfinex-derivatives","SOLF0:USTF0",1749532983400,5.22091542,158.94,158.91,0.03997746]
["bitfinex-derivatives","SOLF0:USTF0",1749532983599,4.3894,158.93,158.87,5.87480229]
["bitfinex-derivatives","SOLF0:USTF0",1749532984493,4.3894,158.93,158.88,0.04811955]
["bitfinex-derivatives","SOLF0:USTF0",1749532984690,6.29,158.92,158.88,0.04811955]
["bitfinex-derivatives","SOLF0:USTF0",1749532985589,2.1108,158.93,158.89,5.22091542]
["bitfinex-derivatives","SOLF0:USTF0",1749532985796,2.1108,158.93,158.88,11.56023497]
["bitfinex-derivatives","SOLF0:USTF0",1749532986300,6.542e-05,158.95,158.88,5.92292184]
["bitfinex-derivatives","SOLF0:USTF0",1749532986503,6.542e-05,158.95,158.9,5.22091542]
["bitfinex-derivatives","SOLF0:USTF0",1749532986694,6.28906542,158.95,158.9,5.22091542]
["bitfinex-derivatives","SOLF0:USTF0",1749532986891,6.542e-05,158.95,158.9,5.22091542]
["bitfinex-derivatives","SOLF0:USTF0",1749532988194,6.542e-05,158.95,158.92,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1749532988401,6.542e-05,158.95,158.92,6.33005377]
["bitfinex-derivatives","SOLF0:USTF0",1749532989299,6.542e-05,158.95,158.92,0.04045377]
["bitfinex-derivatives","SOLF0:USTF0",1749532989691,6.2893,158.94,158.92,0.04045377]
["bitfinex-derivatives","SOLF0:USTF0",1749532990605,40.06886542,158.95,158.92,0.04045377]
["bitfinex-derivatives","SOLF0:USTF0",1749532991705,6.2892,158.94,158.92,0.04045377]
["bitfinex-derivatives","SOLF0:USTF0",1749532992502,6.2895,158.93,158.92,0.04045377]
["bitfinex-derivatives","SOLF0:USTF0",1749532993998,6.2901,158.92,158.88,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1749532994204,6.2901,158.92,158.87,11.51271542]
["bitfinex-derivatives","SOLF0:USTF0",1749532994704,8.5738,158.93,158.88,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1749532994904,0.04387406,158.92,158.88,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1749532995407,0.04387406,158.92,158.89,6.2911]
["bitfinex-derivatives","SOLF0:USTF0",1749532996002,0.04387406,158.92,158.87,5.22091542]
["bitfinex-derivatives","SOLF0:USTF0",1749532996003,6.33387406,158.92,158.88,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1749532997100,6.2904,158.91,158.87,6.2918]
["bitfinex-derivatives","SOLF0:USTF0",1749532997407,5.22091542,158.91,158.84,11.09571771]
["bitfinex-derivatives","SOLF0:USTF0",1749532997603,5.22091542,158.91,158.85,5.87480229]
["bitfinex-derivatives","SOLF0:USTF0",1749532998001,6.2914,158.89,158.85,5.87480229]
["bitfinex-derivatives","SOLF0:USTF0",1749532998200,6.3314121,158.89,158.84,11.09571771]
["bitfinex-derivatives","SOLF0:USTF0",1749532998699,0.0400121,158.89,158.84,5.87480229]
["bitfinex-derivatives","SOLF0:USTF0",1749532998906,0.0400121,158.89,158.86,5.22091542]
["bitfinex-derivatives","SOLF0:USTF0",1749532999103,0.0400121,158.89,158.86,11.09571771]
["bitfinex-derivatives","SOLF0:USTF0",1749532999705,0.0400121,158.89,158.88,6.2915]
["bitfinex-derivatives","SOLF0:USTF0",1749532999905,0.0400121,158.89,158.88,11.51241542]
["bitfinex-derivatives","SOLF0:USTF0",1749533001612,33.78,158.94,158.91,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1749533002111,40.0692,158.94,158.9,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1749533002509,40.11699963,158.94,158.9,6.3326547]
["bitfinex-derivatives","SOLF0:USTF0",1749533002815,33.82779963,158.94,158.91,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1749533003012,33.82779963,158.94,158.9,0.0420547]
["bitfinex-derivatives","SOLF0:USTF0",1749533003409,40.11719963,158.94,158.9,6.3325547]
["bitfinex-derivatives","SOLF0:USTF0",1749533003615,40.11719963,158.94,158.9,0.0420547]
["bitfinex-derivatives","SOLF0:USTF0",1749533003907,33.82779963,158.94,158.91,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1749533004111,33.82779963,158.94,158.9,0.0420547]
["bitfinex-derivatives","SOLF0:USTF0",1749533004613,40.11719963,158.94,158.9,6.3324547]
["bitfinex-derivatives","SOLF0:USTF0",1749533005017,33.82779963,158.94,158.9,0.0420547]
["bitfinex-derivatives","SOLF0:USTF0",1749533005216,33.82779963,158.94,158.9,6.3327547]
["bitfinex-derivatives","SOLF0:USTF0",1749533007314,40.11699963,158.94,158.9,6.3327547]
["bitfinex-derivatives","SOLF0:USTF0",1749533007815,33.82779963,158.94,158.9,6.3327547]
["bitfinex-derivatives","SOLF0:USTF0",1749533008915,33.82779963,158.94,158.91,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1749533009117,33.82779963,158.94,158.9,0.0420547]
["bitfinex-derivatives","SOLF0:USTF0",1749533009712,39.04871505,158.94,158.9,0.0420547]
["bitfinex-derivatives","SOLF0:USTF0",1749533010110,6.2903,158.91,158.9,0.0420547]
["bitfinex-derivatives","SOLF0:USTF0",1749533012318,5.22091542,158.9,158.84,5.87480229]
["bitfinex-derivatives","SOLF0:USTF0",1749533012516,5.22091542,158.9,158.83,5.87480229]
["bitfinex-derivatives","SOLF0:USTF0",1749533012719,5.22091542,158.9,158.84,12.16760229]
["bitfinex-derivatives","SOLF0:USTF0",1749533012720,6.2914,158.89,158.84,12.16760229]
["bitfinex-derivatives","SOLF0:USTF0",1749533013115,0.04528783,158.88,158.84,12.16760229]
["bitfinex-derivatives","SOLF0:USTF0",1749533013416,0.04528783,158.88,158.84,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1749533014323,0.04528783,158.88,158.84,12.16760229]
["bitfinex-derivatives","SOLF0:USTF0",1749533014521,0.04528783,158.88,158.85,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1749533015622,0.04528783,158.88,158.84,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1749533016324,6.33688783,158.88,158.84,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1749533016622,0.04528783,158.88,158.84,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1749533017826,0.04528783,158.88,158.83,5.87480229]
["bitfinex-derivatives","SOLF0:USTF0",1749533018127,0.04528783,158.88,158.84,11.09571771]
["bitfinex-derivatives","SOLF0:USTF0",1749533018529,0.04528783,158.88,158.85,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1749533018832,0.04528783,158.88,158.84,11.09571771]
["bitfinex-derivatives","SOLF0:USTF0",1749533019332,0.04528783,158.88,158.82,41.6126811]
["bitfinex-derivatives","SOLF0:USTF0",1749533019532,0.04528783,158.88,158.83,5.22091542]
["bitfinex-derivatives","SOLF0:USTF0",1749533019734,0.04528783,158.88,158.85,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1749533020134,0.04528783,158.88,158.83,5.22091542]
["bitfinex-derivatives","SOLF0:USTF0",1749533020530,0.04528783,158.88,158.82,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749533020725,0.04528783,158.88,158.83,5.22091542]
["bitfinex-derivatives","SOLF0:USTF0",1749533022131,0.04528783,158.88,158.85,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1749533023023,0.04528783,158.88,158.86,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1749533023734,0.04528783,158.88,158.87,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1749533025236,38.84091542,158.94,158.87,5.22091542]
["bitfinex-derivatives","SOLF0:USTF0",1749533025437,5.22091542,158.94,158.87,5.22091542]
["bitfinex-derivatives","SOLF0:USTF0",1749533025841,5.22091542,158.94,158.9,6.2904]
["bitfinex-derivatives","SOLF0:USTF0",1749533026233,5.26686878,158.94,158.9,6.33246526]
["bitfinex-derivatives","SOLF0:USTF0",1749533026628,5.26686878,158.94,158.91,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1749533027038,5.26686878,158.94,158.9,0.04206526]
["bitfinex-derivatives","SOLF0:USTF0",1749533028038,0.04595336,158.94,158.9,0.04206526]
["bitfinex-derivatives","SOLF0:USTF0",1749533028243,5.26686878,158.94,158.9,0.04206526]
["bitfinex-derivatives","SOLF0:USTF0",1749533028643,6.2897,158.93,158.9,0.04206526]
["bitfinex-derivatives","SOLF0:USTF0",1749533029335,11.51091542,158.92,158.9,0.04206526]
["bitfinex-derivatives","SOLF0:USTF0",1749533029632,0.04595336,158.94,158.9,0.04206526]
["bitfinex-derivatives","SOLF0:USTF0",1749533029836,11.51121542,158.91,158.9,0.04206526]
["bitfinex-derivatives","SOLF0:USTF0",1749533030234,0.04595336,158.94,158.9,0.04206526]
["bitfinex-derivatives","SOLF0:USTF0",1749533030438,11.55626878,158.94,158.9,0.04206526]
["bitfinex-derivatives","SOLF0:USTF0",1749533030638,5.26686878,158.94,158.9,0.04206526]
["bitfinex-derivatives","SOLF0:USTF0",1749533030944,6.2898,158.93,158.9,0.04206526]
["bitfinex-derivatives","SOLF0:USTF0",1749533033838,6.2899,158.92,158.9,0.04206526]
["bitfinex-derivatives","SOLF0:USTF0",1749533034233,11.51081542,158.92,158.9,0.04206526]
["bitfinex-derivatives","SOLF0:USTF0",1749533034432,6.2903,158.91,158.9,0.04206526]
["bitfinex-derivatives","SOLF0:USTF0",1749533035134,11.51091542,158.92,158.9,0.04206526]
["bitfinex-derivatives","SOLF0:USTF0",1749533036238,6.2903,158.91,158.9,0.04206526]
["bitfinex-derivatives","SOLF0:USTF0",1749533036438,5.22091542,158.92,158.9,0.04206526]
["bitfinex-derivatives","SOLF0:USTF0",1749533037438,11.51101542,158.92,158.9,0.04206526]
["bitfinex-derivatives","SOLF0:USTF0",1749533037738,5.22091542,158.92,158.9,0.04206526]
["bitfinex-derivatives","SOLF0:USTF0",1749533038038,11.51111542,158.92,158.9,0.04206526]
["bitfinex-derivatives","SOLF0:USTF0",1749533038240,5.22091542,158.92,158.9,0.04206526]
["bitfinex-derivatives","SOLF0:USTF0",1749533038436,39.9103,158.91,158.9,0.04206526]
["bitfinex-derivatives","SOLF0:USTF0",1749533040444,5.22091542,158.88,158.83,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1749533040640,5.22091542,158.86,158.81,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1749533040844,5.22091542,158.87,158.81,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1749533041039,5.22091542,158.85,158.8,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749533041444,0.04462103,158.84,158.81,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1749533041840,0.04462103,158.84,158.8,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749533042349,5.26553645,158.84,158.8,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749533042546,0.04462103,158.84,158.8,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749533042841,0.04462103,158.84,158.82,6.2938]
["bitfinex-derivatives","SOLF0:USTF0",1749533043038,0.04462103,158.84,158.8,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749533043240,5.26553645,158.84,158.77,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749533044051,5.22091542,158.82,158.78,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1749533044250,5.22091542,158.8,158.76,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1749533044443,5.26411153,158.8,158.75,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749533044644,5.26411153,158.8,158.72,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749533044843,5.26411153,158.8,158.72,40.36091542]
["bitfinex-derivatives","SOLF0:USTF0",1749533045547,11.55891153,158.8,158.75,6.2963]
["bitfinex-derivatives","SOLF0:USTF0",1749533045949,5.26411153,158.8,158.75,6.2963]
["bitfinex-derivatives","SOLF0:USTF0",1749533046147,0.04319611,158.8,158.74,5.22091542]
["bitfinex-derivatives","SOLF0:USTF0",1749533046745,5.26411153,158.8,158.72,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749533047242,5.26411153,158.8,158.73,5.22091542]
["bitfinex-derivatives","SOLF0:USTF0",1749533048145,5.26411153,158.8,158.72,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749533048348,5.26411153,158.8,158.72,40.36091542]
["bitfinex-derivatives","SOLF0:USTF0",1749533048944,11.55911153,158.8,158.74,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1749533049354,5.22091542,158.78,158.72,40.36091542]
["bitfinex-derivatives","SOLF0:USTF0",1749533049543,5.22091542,158.78,158.73,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1749533049748,5.22091542,158.78,158.72,40.36091542]
["bitfinex-derivatives","SOLF0:USTF0",1749533049947,5.22091542,158.78,158.72,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749533050754,5.22091542,158.78,158.74,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1749533051146,11.51641542,158.78,158.71,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1749533051351,5.26459881,158.76,158.69,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1749533051550,5.22091542,158.74,158.67,362.44]
["bitfinex-derivatives","SOLF0:USTF0",1749533051753,0.0461555,158.72,158.66,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1749533052251,5.26707092,158.72,158.66,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1749533052453,0.0461555,158.72,158.65,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1749533052650,5.22091542,158.71,158.65,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1749533052854,5.22091542,158.71,158.67,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1749533053255,5.22091542,158.71,158.65,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1749533053452,5.22091542,158.69,158.65,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1749533053653,5.26119545,158.69,158.6,4.86953823]
["bitfinex-derivatives","SOLF0:USTF0",1749533053857,5.22091542,158.67,158.6,45.25045365]
["bitfinex-derivatives","SOLF0:USTF0",1749533054060,0.0444212,158.65,158.6,45.25045365]
["bitfinex-derivatives","SOLF0:USTF0",1749533054259,5.22091542,158.62,158.6,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749533054655,5.22091542,158.64,158.6,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749533054956,5.26533662,158.65,158.6,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749533055157,0.0444212,158.65,158.62,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1749533055354,5.26533662,158.65,158.6,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749533055754,5.26533662,158.65,158.62,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1749533057058,0.0444212,158.65,158.6,7.96815365]
["bitfinex-derivatives","SOLF0:USTF0",1749533057255,0.0444212,158.65,158.61,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749533057656,35.18,158.73,158.61,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749533057860,5.22091542,158.71,158.64,5.22091542]
["bitfinex-derivatives","SOLF0:USTF0",1749533058157,35.18,158.73,158.65,5.22091542]
["bitfinex-derivatives","SOLF0:USTF0",1749533058352,5.22091542,158.72,158.65,5.22091542]
["bitfinex-derivatives","SOLF0:USTF0",1749533058556,5.26526095,158.7,158.67,0.04377789]
["bitfinex-derivatives","SOLF0:USTF0",1749533058752,5.26526095,158.7,158.67,6.34337789]
["bitfinex-derivatives","SOLF0:USTF0",1749533058955,5.26526095,158.7,158.67,0.04377789]
["bitfinex-derivatives","SOLF0:USTF0",1749533059554,0.04434553,158.7,158.67,0.04377789]
["bitfinex-derivatives","SOLF0:USTF0",1749533060562,0.04434553,158.7,158.67,5.26469331]
["bitfinex-derivatives","SOLF0:USTF0",1749533060760,0.04434553,158.7,158.69,6.2991]
["bitfinex-derivatives","SOLF0:USTF0",1749533061359,5.22091542,158.75,158.69,5.22091542]
["bitfinex-derivatives","SOLF0:USTF0",1749533061765,35.18,158.76,158.69,5.22091542]
["bitfinex-derivatives","SOLF0:USTF0",1749533062060,6.2956,158.78,158.69,40.40091542]
["bitfinex-derivatives","SOLF0:USTF0",1749533062258,0.04799605,158.75,158.72,0.04261892]
["bitfinex-derivatives","SOLF0:USTF0",1749533062659,0.04799605,158.75,158.73,6.2974]
["bitfinex-derivatives","SOLF0:USTF0",1749533063660,0.04799605,158.75,158.74,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1749533068360,0.04799605,158.75,158.73,8.5797]
["bitfinex-derivatives","SOLF0:USTF0",1749533068570,0.04799605,158.75,158.72,0.04261892]
["bitfinex-derivatives","SOLF0:USTF0",1749533068571,5.26891147,158.75,158.72,0.04261892]
["bitfinex-derivatives","SOLF0:USTF0",1749533069872,5.22091542,158.73,158.72,0.04261892]
["bitfinex-derivatives","SOLF0:USTF0",1749533071070,5.22091542,158.73,158.66,40.40091542]
["bitfinex-derivatives","SOLF0:USTF0",1749533071369,5.22091542,158.71,158.66,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749533071770,11.51941542,158.71,158.66,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749533071969,11.51941542,158.71,158.67,0.04767962]
["bitfinex-derivatives","SOLF0:USTF0",1749533072271,0.04684379,158.7,158.67,0.04767962]
["bitfinex-derivatives","SOLF0:USTF0",1749533073472,6.34554379,158.7,158.67,0.04767962]
["bitfinex-derivatives","SOLF0:USTF0",1749533073668,5.22091542,158.69,158.67,0.04767962]
["bitfinex-derivatives","SOLF0:USTF0",1749533075671,0.04684379,158.7,158.67,0.04767962]
["bitfinex-derivatives","SOLF0:USTF0",1749533076167,0.04684379,158.7,158.68,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1749533076871,0.04684379,158.7,158.69,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1749533078075,2.2082,158.76,158.69,11.52011542]
["bitfinex-derivatives","SOLF0:USTF0",1749533078373,5.22091542,158.78,158.71,5.22091542]
["bitfinex-derivatives","SOLF0:USTF0",1749533079073,5.22091542,158.76,158.69,5.22091542]
["bitfinex-derivatives","SOLF0:USTF0",1749533079274,0.04706823,158.75,158.72,6.2977]
["bitfinex-derivatives","SOLF0:USTF0",1749533079474,0.04706823,158.75,158.71,0.04051981]
["bitfinex-derivatives","SOLF0:USTF0",1749533079675,0.04706823,158.75,158.73,6.2976]
["bitfinex-derivatives","SOLF0:USTF0",1749533080070,0.04706823,158.75,158.71,5.26143523]
["bitfinex-derivatives","SOLF0:USTF0",1749533080270,0.04706823,158.75,158.71,35.20051981]
["bitfinex-derivatives","SOLF0:USTF0",1749533081475,0.04706823,158.75,158.73,6.2973]
["bitfinex-derivatives","SOLF0:USTF0",1749533083770,0.04706823,158.75,158.72,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1749533084778,0.04706823,158.75,158.71,6.33881981]
["bitfinex-derivatives","SOLF0:USTF0",1749533084976,0.04706823,158.75,158.71,0.04051981]
["bitfinex-derivatives","SOLF0:USTF0",1749533085276,11.51821542,158.74,158.71,0.04051981]
["bitfinex-derivatives","SOLF0:USTF0",1749533085477,5.22091542,158.74,158.71,0.04051981]
["bitfinex-derivatives","SOLF0:USTF0",1749533086178,0.04706823,158.75,158.71,0.04051981]
["bitfinex-derivatives","SOLF0:USTF0",1749533086780,0.04706823,158.75,158.74,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1749533087277,35.16,158.78,158.71,5.26143523]
["bitfinex-derivatives","SOLF0:USTF0",1749533087278,15.51519355,158.91,158.73,5.22091542]
["bitfinex-derivatives","SOLF0:USTF0",1749533087583,2.2949,158.86,158.77,5.22091542]
["bitfinex-derivatives","SOLF0:USTF0",1749533087777,2.2949,158.86,158.72,44.73991542]
["bitfinex-derivatives","SOLF0:USTF0",1749533087778,2.2949,158.86,158.79,5.22091542]
["bitfinex-derivatives","SOLF0:USTF0",1749533087980,2.2949,158.86,158.81,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1749533088180,2.2949,158.86,158.79,5.22091542]
["bitfinex-derivatives","SOLF0:USTF0",1749533088384,0.04365126,158.84,158.81,0.04285017]
["bitfinex-derivatives","SOLF0:USTF0",1749533090785,6.33695126,158.84,158.81,0.04285017]
["bitfinex-derivatives","SOLF0:USTF0",1749533091087,0.04365126,158.84,158.81,8.76108077]
["bitfinex-derivatives","SOLF0:USTF0",1749533091588,0.04365126,158.84,158.82,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1749533093192,0.04365126,158.84,158.81,0.04285017]
["bitfinex-derivatives","SOLF0:USTF0",1749533093593,0.04365126,158.84,158.81,6.33735017]
["bitfinex-derivatives","SOLF0:USTF0",1749533094882,0.04365126,158.84,158.82,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1749533098489,0.04365126,158.84,158.81,6.33725017]
["bitfinex-derivatives","SOLF0:USTF0",1749533098895,0.04365126,158.84,158.81,0.04285017]
["bitfinex-derivatives","SOLF0:USTF0",1749533101297,0.04365126,158.84,158.81,6.33715017]
["bitfinex-derivatives","SOLF0:USTF0",1749533102092,0.04365126,158.84,158.82,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1749533102296,0.04365126,158.84,158.81,0.04285017]
["bitfinex-derivatives","SOLF0:USTF0",1749533102503,0.04365126,158.84,158.81,6.33715017]
["bitfinex-derivatives","SOLF0:USTF0",1749533102897,0.04365126,158.84,158.81,0.04285017]
["bitfinex-derivatives","SOLF0:USTF0",1749533103599,0.04365126,158.84,158.81,6.33715017]
["bitfinex-derivatives","SOLF0:USTF0",1749533103895,0.04365126,158.84,158.81,0.04285017]
["bitfinex-derivatives","SOLF0:USTF0",1749533104097,0.04365126,158.84,158.81,6.33725017]
["bitfinex-derivatives","SOLF0:USTF0",1749533104399,0.04365126,158.84,158.81,0.04285017]
["bitfinex-derivatives","SOLF0:USTF0",1749533104897,6.33715126,158.84,158.81,0.04285017]
["bitfinex-derivatives","SOLF0:USTF0",1749533105297,6.33715126,158.84,158.81,6.33735017]
["bitfinex-derivatives","SOLF0:USTF0",1749533105496,6.2938,158.83,158.81,0.04285017]
["bitfinex-derivatives","SOLF0:USTF0",1749533105698,0.04365126,158.84,158.81,0.04285017]
["bitfinex-derivatives","SOLF0:USTF0",1749533106996,0.04365126,158.84,158.83,6.2938]
["bitfinex-derivatives","SOLF0:USTF0",1749533107899,0.04365126,158.84,158.82,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1749533108899,0.04365126,158.84,158.81,0.04285017]
["bitfinex-derivatives","SOLF0:USTF0",1749533109801,5.23087092,158.83,158.81,0.04285017]
["bitfinex-derivatives","SOLF0:USTF0",1749533110104,6.2952,158.8,158.75,5.23087092]
["bitfinex-derivatives","SOLF0:USTF0",1749533110499,5.23087092,158.81,158.76,6.2963]
["bitfinex-derivatives","SOLF0:USTF0",1749533110801,11.52567092,158.81,158.76,6.2963]
["bitfinex-derivatives","SOLF0:USTF0",1749533111001,0.04509445,158.8,158.77,6.34389798]
["bitfinex-derivatives","SOLF0:USTF0",1749533112103,0.04509445,158.8,158.78,6.2957]
["bitfinex-derivatives","SOLF0:USTF0",1749533112600,0.04509445,158.8,158.79,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1749533112902,5.23087092,158.85,158.78,5.23087092]
["bitfinex-derivatives","SOLF0:USTF0",1749533113103,5.23087092,158.85,158.82,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1749533113402,5.23087092,158.83,158.72,4.359]
["bitfinex-derivatives","SOLF0:USTF0",1749533113604,5.23087092,158.81,158.76,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1749533113809,0.04838104,158.79,158.76,6.3440035]
["bitfinex-derivatives","SOLF0:USTF0",1749533115098,5.27925196,158.79,158.76,0.0475035]
["bitfinex-derivatives","SOLF0:USTF0",1749533115505,5.23087092,158.77,158.76,0.0475035]
["bitfinex-derivatives","SOLF0:USTF0",1749533120304,11.52697092,158.77,158.76,0.0475035]
["bitfinex-derivatives","SOLF0:USTF0",1749533121308,5.23087092,158.78,158.76,0.0475035]
["bitfinex-derivatives","SOLF0:USTF0",1749533121507,0.04838104,158.79,158.76,0.0475035]
["bitfinex-derivatives","SOLF0:USTF0",1749533121706,5.27925196,158.79,158.76,0.0475035]
["bitfinex-derivatives","SOLF0:USTF0",1749533122009,0.04838104,158.79,158.76,0.0475035]
["bitfinex-derivatives","SOLF0:USTF0",1749533122610,0.04838104,158.79,158.78,6.2957]
["bitfinex-derivatives","SOLF0:USTF0",1749533130810,11.52367092,158.86,158.82,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1749533131018,11.52367092,158.86,158.78,5.23087092]
["bitfinex-derivatives","SOLF0:USTF0",1749533131218,5.23087092,158.86,158.78,5.23087092]
["bitfinex-derivatives","SOLF0:USTF0",1749533131419,5.23087092,158.86,158.82,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1749533131721,5.23087092,158.86,158.78,5.23087092]
["bitfinex-derivatives","SOLF0:USTF0",1749533132016,0.04614953,158.84,158.8,5.27567754]
["bitfinex-derivatives","SOLF0:USTF0",1749533132221,0.04614953,158.84,158.8,41.91567754]
["bitfinex-derivatives","SOLF0:USTF0",1749533132723,0.04614953,158.84,158.83,6.2938]
["bitfinex-derivatives","SOLF0:USTF0",1749533132921,0.04614953,158.84,158.8,41.91567754]
["bitfinex-derivatives","SOLF0:USTF0",1749533133818,0.04614953,158.84,158.8,36.68480662]
["bitfinex-derivatives","SOLF0:USTF0",1749533134614,0.04614953,158.84,158.81,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1749533135016,5.27702045,158.84,158.8,36.68480662]
["bitfinex-derivatives","SOLF0:USTF0",1749533135223,5.23087092,158.82,158.8,0.04480662]
["bitfinex-derivatives","SOLF0:USTF0",1749533137124,0.04614953,158.84,158.8,0.04480662]
["bitfinex-derivatives","SOLF0:USTF0",1749533137526,0.04614953,158.84,158.81,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1749533138122,0.04614953,158.84,158.82,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1749533140428,0.04614953,158.84,158.81,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1749533140824,5.27702045,158.84,158.8,0.04480662]
["bitfinex-derivatives","SOLF0:USTF0",1749533141226,5.23087092,158.82,158.8,0.04480662]
["bitfinex-derivatives","SOLF0:USTF0",1749533141719,6.2946,158.81,158.8,0.04480662]
["bitfinex-derivatives","SOLF0:USTF0",1749533142325,5.23087092,158.81,158.8,0.04480662]
["bitfinex-derivatives","SOLF0:USTF0",1749533142923,5.23087092,158.81,158.69,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1749533143125,5.23087092,158.76,158.7,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1749533143526,5.23087092,158.76,158.73,6.2974]
["bitfinex-derivatives","SOLF0:USTF0",1749533144034,5.27239033,158.76,158.73,6.34446442]
["bitfinex-derivatives","SOLF0:USTF0",1749533145926,5.27239033,158.76,158.74,6.2973]
["bitfinex-derivatives","SOLF0:USTF0",1749533147632,5.27239033,158.76,158.73,6.34476442]
["bitfinex-derivatives","SOLF0:USTF0",1749533148037,5.23087092,158.75,158.73,0.04706442]
["bitfinex-derivatives","SOLF0:USTF0",1749533148328,0.04151941,158.76,158.73,0.04706442]
["bitfinex-derivatives","SOLF0:USTF0",1749533148532,5.23087092,158.75,158.73,0.04706442]
["bitfinex-derivatives","SOLF0:USTF0",1749533149236,5.23087092,158.75,158.73,6.34476442]
["bitfinex-derivatives","SOLF0:USTF0",1749533149634,5.23087092,158.75,158.73,0.04706442]
["bitfinex-derivatives","SOLF0:USTF0",1749533150527,5.23087092,158.75,158.73,6.34476442]
["bitfinex-derivatives","SOLF0:USTF0",1749533150727,5.23087092,158.75,158.73,0.04706442]
["bitfinex-derivatives","SOLF0:USTF0",1749533151432,6.2973,158.74,158.73,0.04706442]
["bitfinex-derivatives","SOLF0:USTF0",1749533153127,9.55187092,158.75,158.69,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1749533153337,5.23087092,158.72,158.67,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1749533153727,11.52907092,158.72,158.68,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1749533154134,11.571235,158.72,158.68,0.04580264]
["bitfinex-derivatives","SOLF0:USTF0",1749533154335,11.571235,158.72,158.68,6.34540264]
["bitfinex-derivatives","SOLF0:USTF0",1749533154528,6.2986,158.71,158.68,6.34540264]
["bitfinex-derivatives","SOLF0:USTF0",1749533155337,11.571335,158.72,158.68,6.34540264]
["bitfinex-derivatives","SOLF0:USTF0",1749533157438,11.571335,158.72,158.68,0.04580264]
["bitfinex-derivatives","SOLF0:USTF0",1749533157439,5.23087092,158.7,158.68,0.04580264]
["bitfinex-derivatives","SOLF0:USTF0",1749533157844,6.2993,158.69,158.68,0.04580264]
["bitfinex-derivatives","SOLF0:USTF0",1749533158646,11.52997092,158.7,158.68,0.04580264]
["bitfinex-derivatives","SOLF0:USTF0",1749533159038,5.23087092,158.7,158.68,0.04580264]
["bitfinex-derivatives","SOLF0:USTF0",1749533159339,11.571235,158.72,158.68,0.04580264]
["bitfinex-derivatives","SOLF0:USTF0",1749533159942,5.273035,158.72,158.68,0.04580264]
["bitfinex-derivatives","SOLF0:USTF0",1749533161442,5.273035,158.72,158.7,6.2986]
["bitfinex-derivatives","SOLF0:USTF0",1749533161630,5.273035,158.72,158.68,0.04580264]
["bitfinex-derivatives","SOLF0:USTF0",1749533162033,0.04216408,158.72,158.68,0.04580264]
["bitfinex-derivatives","SOLF0:USTF0",1749533162942,0.04216408,158.72,158.69,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1749533163838,0.04216408,158.72,158.68,0.04580264]
["bitfinex-derivatives","SOLF0:USTF0",1749533165637,0.04216408,158.72,158.68,35.80580264]
["bitfinex-derivatives","SOLF0:USTF0",1749533166340,0.04216408,158.72,158.68,0.04580264]
["bitfinex-derivatives","SOLF0:USTF0",1749533166540,0.04216408,158.72,158.69,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1749533166839,0.04216408,158.72,158.68,0.04580264]
["bitfinex-derivatives","SOLF0:USTF0",1749533167432,0.04216408,158.72,158.69,5.23087092]
["bitfinex-derivatives","SOLF0:USTF0",1749533167831,0.04216408,158.72,158.71,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1749533168538,35.76,158.78,158.74,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1749533168539,47.28677092,158.78,158.74,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1749533169236,35.76,158.78,158.71,5.23087092]
["bitfinex-derivatives","SOLF0:USTF0",1749533169433,0.04155014,158.76,158.73,0.04351582]
["bitfinex-derivatives","SOLF0:USTF0",1749533169636,0.04155014,158.76,158.73,5.27438674]
["bitfinex-derivatives","SOLF0:USTF0",1749533169837,0.04155014,158.76,158.75,6.2969]
["bitfinex-derivatives","SOLF0:USTF0",1749533170034,0.04155014,158.76,158.73,5.27438674]
["bitfinex-derivatives","SOLF0:USTF0",1749533170345,0.04155014,158.76,158.75,6.2969]
["bitfinex-derivatives","SOLF0:USTF0",1749533173342,0.04155014,158.76,158.73,35.80351582]
["bitfinex-derivatives","SOLF0:USTF0",1749533174040,0.04155014,158.76,158.74,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1749533174248,0.04155014,158.76,158.73,35.80351582]
["bitfinex-derivatives","SOLF0:USTF0",1749533174445,0.04155014,158.76,158.74,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1749533174944,0.04155014,158.76,158.74,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1749533175139,0.04155014,158.76,158.73,35.80351582]
["bitfinex-derivatives","SOLF0:USTF0",1749533175350,5.27242106,158.76,158.73,0.04351582]
["bitfinex-derivatives","SOLF0:USTF0",1749533175544,0.04155014,158.76,158.73,0.04351582]
["bitfinex-derivatives","SOLF0:USTF0",1749533176151,0.04155014,158.76,158.73,6.34121582]
["bitfinex-derivatives","SOLF0:USTF0",1749533176447,0.04155014,158.76,158.73,0.04351582]
["bitfinex-derivatives","SOLF0:USTF0",1749533177044,6.33805014,158.76,158.73,0.04351582]
["bitfinex-derivatives","SOLF0:USTF0",1749533177343,11.56892106,158.76,158.73,0.04351582]
["bitfinex-derivatives","SOLF0:USTF0",1749533177742,5.27242106,158.76,158.73,6.34111582]
["bitfinex-derivatives","SOLF0:USTF0",1749533177940,5.27242106,158.76,158.73,0.04351582]
["bitfinex-derivatives","SOLF0:USTF0",1749533178545,0.04155014,158.76,158.73,0.04351582]
["bitfinex-derivatives","SOLF0:USTF0",1749533178748,0.04155014,158.76,158.73,6.34111582]
["bitfinex-derivatives","SOLF0:USTF0",1749533178949,0.04155014,158.76,158.73,0.04351582]
["bitfinex-derivatives","SOLF0:USTF0",1749533179150,0.04155014,158.76,158.73,6.34121582]
["bitfinex-derivatives","SOLF0:USTF0",1749533180556,5.23087092,158.75,158.73,0.04351582]
["bitfinex-derivatives","SOLF0:USTF0",1749533181250,6.2973,158.74,158.73,0.04351582]
["bitfinex-derivatives","SOLF0:USTF0",1749533181457,5.23087092,158.75,158.67,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749533181658,5.23087092,158.73,158.67,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749533181855,11.52897092,158.73,158.69,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1749533182351,11.5704102,158.73,158.69,6.34123103]
["bitfinex-derivatives","SOLF0:USTF0",1749533183052,11.5704102,158.73,158.7,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1749533183557,5.2723102,158.73,158.7,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1749533183945,0.04143928,158.73,158.71,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1749533184145,0.04143928,158.73,158.69,0.04223103]
["bitfinex-derivatives","SOLF0:USTF0",1749533184354,0.04143928,158.73,158.69,6.34123103]
["bitfinex-derivatives","SOLF0:USTF0",1749533184658,6.33943928,158.73,158.69,6.34123103]
["bitfinex-derivatives","SOLF0:USTF0",1749533185354,5.23087092,158.72,158.7,6.2988]
["bitfinex-derivatives","SOLF0:USTF0",1749533186154,5.23087092,158.72,158.71,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1749533186350,5.2723102,158.73,158.71,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1749533186557,5.2723102,158.73,158.69,0.04223103]
["bitfinex-derivatives","SOLF0:USTF0",1749533186558,0.04143928,158.73,158.72,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1749533187361,0.04143928,158.73,158.71,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1749533188458,0.04143928,158.73,158.72,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1749533193462,0.04143928,158.73,158.7,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1749533193669,0.04143928,158.73,158.69,0.04223103]
["bitfinex-derivatives","SOLF0:USTF0",1749533194260,0.04143928,158.73,158.7,6.2986]
["bitfinex-derivatives","SOLF0:USTF0",1749533194567,5.2723102,158.73,158.69,0.04223103]
["bitfinex-derivatives","SOLF0:USTF0",1749533194960,11.5701102,158.73,158.69,6.34113103]
["bitfinex-derivatives","SOLF0:USTF0",1749533195161,5.2723102,158.73,158.69,0.04223103]
["bitfinex-derivatives","SOLF0:USTF0",1749533195668,5.2723102,158.73,158.7,6.2986]
["bitfinex-derivatives","SOLF0:USTF0",1749533197766,5.2723102,158.73,158.69,6.34143103]
["bitfinex-derivatives","SOLF0:USTF0",1749533197963,5.2723102,158.73,158.69,0.04223103]
["bitfinex-derivatives","SOLF0:USTF0",1749533198364,6.2981,158.72,158.69,0.04223103]
["bitfinex-derivatives","SOLF0:USTF0",1749533198965,6.2985,158.71,158.69,0.04223103]
["bitfinex-derivatives","SOLF0:USTF0",1749533199275,5.2723102,158.73,158.69,0.04223103]
["bitfinex-derivatives","SOLF0:USTF0",1749533199769,5.23087092,158.71,158.69,0.04223103]
["bitfinex-derivatives","SOLF0:USTF0",1749533200666,5.23087092,158.71,158.61,37.4896]
["bitfinex-derivatives","SOLF0:USTF0",1749533200865,5.23087092,158.65,158.6,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749533201368,6.3005,158.66,158.62,6.3018]
["bitfinex-derivatives","SOLF0:USTF0",1749533201567,11.57382482,158.66,158.6,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749533201774,5.27332482,158.66,158.62,0.04012309]
["bitfinex-derivatives","SOLF0:USTF0",1749533201969,6.3012,158.65,158.62,0.04012309]
["bitfinex-derivatives","SOLF0:USTF0",1749533202167,5.23087092,158.64,158.62,0.04012309]
["bitfinex-derivatives","SOLF0:USTF0",1749533202573,6.3017,158.63,158.62,0.04012309]
["bitfinex-derivatives","SOLF0:USTF0",1749533203473,11.53227092,158.64,158.62,0.04012309]
["bitfinex-derivatives","SOLF0:USTF0",1749533204174,6.3017,158.63,158.62,0.04012309]
["bitfinex-derivatives","SOLF0:USTF0",1749533204564,5.23087092,158.64,158.62,0.04012309]
["bitfinex-derivatives","SOLF0:USTF0",1749533204765,6.3029,158.6,158.52,398.02]
["bitfinex-derivatives","SOLF0:USTF0",1749533204964,6.3029,158.6,158.56,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1749533205178,35.22,158.61,158.52,398.02]
["bitfinex-derivatives","SOLF0:USTF0",1749533205376,41.5227,158.61,158.53,5.23087092]
["bitfinex-derivatives","SOLF0:USTF0",1749533205578,5.23087092,158.61,158.53,5.23087092]
["bitfinex-derivatives","SOLF0:USTF0",1749533205775,0.04267359,158.59,158.55,0.03579873]
["bitfinex-derivatives","SOLF0:USTF0",1749533206176,0.04267359,158.59,158.58,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1749533206870,0.04267359,158.59,158.56,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1749533207069,0.04267359,158.59,158.55,0.03579873]
["bitfinex-derivatives","SOLF0:USTF0",1749533207970,5.23087092,158.58,158.56,2.84742204]
["bitfinex-derivatives","SOLF0:USTF0",1749533208174,5.23087092,158.58,158.57,2.84742205]
["bitfinex-derivatives","SOLF0:USTF0",1749533208375,5.23087092,158.58,158.57,2.84742368]
["bitfinex-derivatives","SOLF0:USTF0",1749533208574,5.23087092,158.58,158.55,0.03579873]
["bitfinex-derivatives","SOLF0:USTF0",1749533208871,5.23087092,158.56,158.55,0.03579873]
["bitfinex-derivatives","SOLF0:USTF0",1749533209076,5.23087092,158.56,158.55,2.88340154]
["bitfinex-derivatives","SOLF0:USTF0",1749533209379,5.23087092,158.56,158.55,2.88346979]
["bitfinex-derivatives","SOLF0:USTF0",1749533209582,5.23087092,158.56,158.55,2.88362614]
["bitfinex-derivatives","SOLF0:USTF0",1749533209774,5.23087092,158.56,158.55,2.88363748]
["bitfinex-derivatives","SOLF0:USTF0",1749533210079,5.23087092,158.56,158.55,0.03579873]
["bitfinex-derivatives","SOLF0:USTF0",1749533210577,5.23087092,158.56,158.55,2.88365588]
["bitfinex-derivatives","SOLF0:USTF0",1749533210777,5.23087092,158.56,158.55,0.03579873]
["bitfinex-derivatives","SOLF0:USTF0",1749533210978,5.23087092,158.56,158.55,9.18715053]
["bitfinex-derivatives","SOLF0:USTF0",1749533211280,0.04267359,158.59,158.55,0.03579873]
["bitfinex-derivatives","SOLF0:USTF0",1749533211575,5.23087092,158.56,158.55,0.03579873]
["bitfinex-derivatives","SOLF0:USTF0",1749533211784,2.1343,158.58,158.51,2.84755817]
["bitfinex-derivatives","SOLF0:USTF0",1749533211977,5.23087092,158.56,158.48,5.23087092]
["bitfinex-derivatives","SOLF0:USTF0",1749533212179,5.23087092,158.54,158.53,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1749533212380,5.23087092,158.54,158.47,40.73087092]
["bitfinex-derivatives","SOLF0:USTF0",1749533212684,0.04043472,158.52,158.51,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1749533213186,0.04043472,158.52,158.51,9.15868074]
["bitfinex-derivatives","SOLF0:USTF0",1749533213481,5.27130564,158.52,158.51,2.85314214]
["bitfinex-derivatives","SOLF0:USTF0",1749533213675,5.27130564,158.52,158.47,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1749533213876,0.04043472,158.52,158.51,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1749533214280,0.04043472,158.52,158.51,9.15949315]
["bitfinex-derivatives","SOLF0:USTF0",1749533214582,0.04043472,158.52,158.51,9.15878727]
["bitfinex-derivatives","SOLF0:USTF0",1749533214981,0.04043472,158.52,158.51,9.1587027]
["bitfinex-derivatives","SOLF0:USTF0",1749533215282,5.23087092,158.57,158.56,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1749533215483,5.23087092,158.57,158.51,40.75087092]
["bitfinex-derivatives","SOLF0:USTF0",1749533215677,5.23087092,158.59,158.52,2.85218148]
["bitfinex-derivatives","SOLF0:USTF0",1749533215876,5.23087092,158.59,158.57,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1749533216187,2.0708,158.6,158.52,5.23087092]
["bitfinex-derivatives","SOLF0:USTF0",1749533216476,0.04542933,158.58,158.54,0.04043472]
["bitfinex-derivatives","SOLF0:USTF0",1749533216681,0.04542933,158.58,158.54,2.89237532]
["bitfinex-derivatives","SOLF0:USTF0",1749533216881,5.23087092,158.63,158.55,38.37194206]
["bitfinex-derivatives","SOLF0:USTF0",1749533217082,5.23087092,158.63,158.56,2.85165113]
["bitfinex-derivatives","SOLF0:USTF0",1749533217278,5.23087092,158.61,158.57,2.85904355]
["bitfinex-derivatives","SOLF0:USTF0",1749533217479,5.23087092,158.61,158.55,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1749533217776,11.53357092,158.61,158.56,9.16296803]
["bitfinex-derivatives","SOLF0:USTF0",1749533217981,5.27319238,158.59,158.57,2.85886803]
["bitfinex-derivatives","SOLF0:USTF0",1749533218172,5.23087092,158.59,158.56,0.04159414]
["bitfinex-derivatives","SOLF0:USTF0",1749533219574,0.04367225,158.6,158.56,0.04159414]
["bitfinex-derivatives","SOLF0:USTF0",1749533219772,0.04367225,158.6,158.56,2.9019533]
["bitfinex-derivatives","SOLF0:USTF0",1749533219972,0.04367225,158.6,158.56,0.04159414]
["bitfinex-derivatives","SOLF0:USTF0",1749533220376,0.04367225,158.6,158.56,2.90175851]
["bitfinex-derivatives","SOLF0:USTF0",1749533220576,0.04367225,158.6,158.56,0.04159414]
["bitfinex-derivatives","SOLF0:USTF0",1749533220780,0.04367225,158.6,158.57,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1749533222580,0.04367225,158.6,158.58,6.3036]
["bitfinex-derivatives","SOLF0:USTF0",1749533222885,0.04367225,158.6,158.58,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1749533223185,0.04367225,158.6,158.58,41.8234]
["bitfinex-derivatives","SOLF0:USTF0",1749533223381,0.04367225,158.6,158.58,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1749533224282,5.27454317,158.6,158.56,6.34569414]
["bitfinex-derivatives","SOLF0:USTF0",1749533224879,11.57754317,158.6,158.56,6.34569414]
["bitfinex-derivatives","SOLF0:USTF0",1749533225083,5.27454317,158.6,158.56,6.34569414]
["bitfinex-derivatives","SOLF0:USTF0",1749533225289,5.27454317,158.6,158.56,0.04159414]
["bitfinex-derivatives","SOLF0:USTF0",1749533225472,6.3033,158.59,158.56,0.04159414]
["bitfinex-derivatives","SOLF0:USTF0",1749533226278,11.57754317,158.6,158.56,6.34569414]
["bitfinex-derivatives","SOLF0:USTF0",1749533226478,6.34667225,158.6,158.56,6.34569414]
["bitfinex-derivatives","SOLF0:USTF0",1749533226676,6.34667225,158.6,158.56,0.04159414]
["bitfinex-derivatives","SOLF0:USTF0",1749533227183,6.34667225,158.6,158.56,6.34589414]
["bitfinex-derivatives","SOLF0:USTF0",1749533229385,0.04367225,158.6,158.57,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1749533229977,6.34677225,158.6,158.57,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1749533230180,0.04367225,158.6,158.56,6.34589414]
["bitfinex-derivatives","SOLF0:USTF0",1749533230787,6.3035,158.59,158.56,6.34589414]
["bitfinex-derivatives","SOLF0:USTF0",1749533231188,5.23087092,158.59,158.56,0.04159414]
["bitfinex-derivatives","SOLF0:USTF0",1749533231978,0.04367225,158.6,158.56,0.04159414]
["bitfinex-derivatives","SOLF0:USTF0",1749533231979,11.53487092,158.57,158.56,0.04159414]
["bitfinex-derivatives","SOLF0:USTF0",1749533232577,5.23087092,158.57,158.51,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1749533232991,5.23087092,158.55,158.51,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1749533233191,6.3056,158.54,158.51,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1749533233389,6.3056,158.54,158.48,40.75087092]
["bitfinex-derivatives","SOLF0:USTF0",1749533233592,6.3057,158.53,158.51,0.04426991]
["bitfinex-derivatives","SOLF0:USTF0",1749533233892,11.53657092,158.53,158.51,0.04426991]
["bitfinex-derivatives","SOLF0:USTF0",1749533234093,5.23087092,158.53,158.51,0.04426991]
["bitfinex-derivatives","SOLF0:USTF0",1749533234295,11.53647092,158.53,158.51,0.04426991]
["bitfinex-derivatives","SOLF0:USTF0",1749533234884,6.306,158.52,158.51,0.04426991]
["bitfinex-derivatives","SOLF0:USTF0",1749533235487,5.23087092,158.53,158.51,0.04426991]
["bitfinex-derivatives","SOLF0:USTF0",1749533238091,6.35303896,158.54,158.51,0.04426991]
["bitfinex-derivatives","SOLF0:USTF0",1749533238286,11.58390988,158.54,158.51,0.04426991]
["bitfinex-derivatives","SOLF0:USTF0",1749533239895,11.58390988,158.54,158.51,6.35066991]
["bitfinex-derivatives","SOLF0:USTF0",1749533240789,11.58390988,158.54,158.51,0.04426991]
["bitfinex-derivatives","SOLF0:USTF0",1749533241189,6.3056,158.53,158.51,0.04426991]
["bitfinex-derivatives","SOLF0:USTF0",1749533241388,5.27850988,158.54,158.51,0.04426991]
["bitfinex-derivatives","SOLF0:USTF0",1749533241591,6.3059,158.53,158.51,0.04426991]
["bitfinex-derivatives","SOLF0:USTF0",1749533242196,5.23087092,158.52,158.47,41.8276]
["bitfinex-derivatives","SOLF0:USTF0",1749533242397,0.04763896,158.54,158.41,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1749533242598,5.23087092,158.48,158.42,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749533242897,5.23087092,158.48,158.42,40.35087092]
["bitfinex-derivatives","SOLF0:USTF0",1749533243196,6.3066,158.51,158.47,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1749533243699,6.34930736,158.51,158.44,5.23087092]
["bitfinex-derivatives","SOLF0:USTF0",1749533244093,0.04270736,158.51,158.43,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1749533244292,0.04270736,158.51,158.46,5.23087092]
["bitfinex-derivatives","SOLF0:USTF0",1749533244490,0.04270736,158.51,158.5,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1749533244696,0.04270736,158.51,158.5,11.53767092]
["bitfinex-derivatives","SOLF0:USTF0",1749533245196,35.12,158.57,158.54,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1749533245498,6.304,158.57,158.5,40.35087092]
["bitfinex-derivatives","SOLF0:USTF0",1749533245699,6.304,158.57,158.53,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1749533246097,0.04637005,158.57,158.51,5.23087092]
["bitfinex-derivatives","SOLF0:USTF0",1749533246299,0.04637005,158.57,158.54,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1749533247200,6.35037005,158.57,158.54,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1749533247893,6.35037005,158.57,158.53,6.34820736]
["bitfinex-derivatives","SOLF0:USTF0",1749533248097,11.58124097,158.57,158.53,6.34820736]
["bitfinex-derivatives","SOLF0:USTF0",1749533248506,11.58124097,158.57,158.54,2.85501397]
["bitfinex-derivatives","SOLF0:USTF0",1749533248804,6.35037005,158.57,158.54,2.85501397]
["bitfinex-derivatives","SOLF0:USTF0",1749533249004,6.3044,158.56,158.53,0.04270736]
["bitfinex-derivatives","SOLF0:USTF0",1749533249200,6.3044,158.56,158.54,2.85490632]
["bitfinex-derivatives","SOLF0:USTF0",1749533249400,6.35047005,158.57,158.53,0.04270736]
["bitfinex-derivatives","SOLF0:USTF0",1749533249808,6.35047005,158.57,158.54,2.85793237]
["bitfinex-derivatives","SOLF0:USTF0",1749533250000,6.35047005,158.57,158.53,6.34800736]
["bitfinex-derivatives","SOLF0:USTF0",1749533250302,6.3044,158.56,158.54,2.85797997]
["bitfinex-derivatives","SOLF0:USTF0",1749533250507,0.04637005,158.57,158.55,2.85797997]
["bitfinex-derivatives","SOLF0:USTF0",1749533250693,6.35067005,158.57,158.53,6.34800736]
["bitfinex-derivatives","SOLF0:USTF0",1749533250900,0.04637005,158.57,158.54,2.86000133]
["bitfinex-derivatives","SOLF0:USTF0",1749533251101,0.04637005,158.57,158.53,5.27357828]
["bitfinex-derivatives","SOLF0:USTF0",1749533251296,0.04637005,158.57,158.55,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1749533251504,0.04637005,158.57,158.53,5.27357828]
["bitfinex-derivatives","SOLF0:USTF0",1749533251705,0.04637005,158.57,158.54,2.85985788]
["bitfinex-derivatives","SOLF0:USTF0",1749533252002,0.04637005,158.57,158.53,5.27357828]
["bitfinex-derivatives","SOLF0:USTF0",1749533252208,0.04637005,158.57,158.54,2.85978881]
["bitfinex-derivatives","SOLF0:USTF0",1749533252397,0.04637005,158.57,158.55,2.85978881]
["bitfinex-derivatives","SOLF0:USTF0",1749533252705,0.04637005,158.57,158.56,2.86174987]
["bitfinex-derivatives","SOLF0:USTF0",1749533253097,0.04637005,158.57,158.56,2.85431041]
["bitfinex-derivatives","SOLF0:USTF0",1749533253303,0.04637005,158.57,158.56,2.85430651]
["bitfinex-derivatives","SOLF0:USTF0",1749533253699,0.04637005,158.57,158.53,5.27357828]
["bitfinex-derivatives","SOLF0:USTF0",1749533253909,0.04637005,158.57,158.56,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1749533254310,0.04637005,158.57,158.56,9.15869246]
["bitfinex-derivatives","SOLF0:USTF0",1749533254710,0.04637005,158.57,158.56,2.85429246]
["bitfinex-derivatives","SOLF0:USTF0",1749533255306,0.04637005,158.57,158.55,6.3048]
["bitfinex-derivatives","SOLF0:USTF0",1749533255608,0.04637005,158.57,158.56,2.85772938]
["bitfinex-derivatives","SOLF0:USTF0",1749533257004,5.27724097,158.57,158.53,0.04270736]
["bitfinex-derivatives","SOLF0:USTF0",1749533257205,6.3052,158.54,158.53,0.04270736]
["bitfinex-derivatives","SOLF0:USTF0",1749533257609,5.23087092,158.55,158.46,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749533257809,6.3067,158.51,158.47,9.16794286]
["bitfinex-derivatives","SOLF0:USTF0",1749533258010,5.23087092,158.52,158.48,2.86024286]
["bitfinex-derivatives","SOLF0:USTF0",1749533258313,5.23087092,158.52,158.46,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749533258513,0.04084643,158.51,158.48,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1749533258911,0.04084643,158.51,158.49,2.85626018]
["bitfinex-derivatives","SOLF0:USTF0",1749533259215,0.04084643,158.51,158.48,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1749533259411,0.04084643,158.51,158.49,2.85630008]
["bitfinex-derivatives","SOLF0:USTF0",1749533260012,0.04084643,158.51,158.48,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1749533260514,0.04084643,158.51,158.49,2.85547756]
["bitfinex-derivatives","SOLF0:USTF0",1749533260716,0.04084643,158.51,158.49,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1749533260917,0.04084643,158.51,158.46,40.35087092]
["bitfinex-derivatives","SOLF0:USTF0",1749533261114,0.04084643,158.51,158.47,2.85540709]
["bitfinex-derivatives","SOLF0:USTF0",1749533261418,0.04084643,158.51,158.48,2.85540709]
["bitfinex-derivatives","SOLF0:USTF0",1749533261615,0.04084643,158.51,158.49,2.85512272]
["bitfinex-derivatives","SOLF0:USTF0",1749533261921,0.04084643,158.51,158.46,40.35087092]
["bitfinex-derivatives","SOLF0:USTF0",1749533262216,0.04084643,158.51,158.47,2.85508675]
["bitfinex-derivatives","SOLF0:USTF0",1749533262419,0.04084643,158.51,158.48,2.85508675]
["bitfinex-derivatives","SOLF0:USTF0",1749533262618,0.04084643,158.51,158.49,2.85508675]
["bitfinex-derivatives","SOLF0:USTF0",1749533262821,0.04084643,158.51,158.46,40.35087092]
["bitfinex-derivatives","SOLF0:USTF0",1749533263017,0.04084643,158.51,158.47,2.85508433]
["bitfinex-derivatives","SOLF0:USTF0",1749533263213,0.04084643,158.51,158.48,2.85508433]
["bitfinex-derivatives","SOLF0:USTF0",1749533263412,0.04084643,158.51,158.49,2.85508433]
["bitfinex-derivatives","SOLF0:USTF0",1749533263613,0.04084643,158.51,158.48,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1749533264009,0.04084643,158.51,158.46,40.35087092]
["bitfinex-derivatives","SOLF0:USTF0",1749533264520,5.27171735,158.51,158.47,2.87242798]
["bitfinex-derivatives","SOLF0:USTF0",1749533264719,6.3069,158.5,158.48,2.87242798]
["bitfinex-derivatives","SOLF0:USTF0",1749533264919,6.3069,158.5,158.46,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749533265220,6.3069,158.5,158.47,2.87471054]
["bitfinex-derivatives","SOLF0:USTF0",1749533265519,0.04084643,158.51,158.48,2.87459954]
["bitfinex-derivatives","SOLF0:USTF0",1749533265720,0.04084643,158.51,158.49,2.87452678]
["bitfinex-derivatives","SOLF0:USTF0",1749533265913,0.04084643,158.51,158.49,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1749533266310,0.04084643,158.51,158.5,2.87500845]
["bitfinex-derivatives","SOLF0:USTF0",1749533267011,0.04084643,158.51,158.49,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1749533267619,0.04084643,158.51,158.5,2.87249199]
["bitfinex-derivatives","SOLF0:USTF0",1749533267815,0.04084643,158.51,158.5,2.87235677]
["bitfinex-derivatives","SOLF0:USTF0",1749533268321,0.04084643,158.51,158.5,2.87484676]
["bitfinex-derivatives","SOLF0:USTF0",1749533268521,0.04084643,158.51,158.5,2.87559703]
["bitfinex-derivatives","SOLF0:USTF0",1749533268917,0.04084643,158.51,158.5,2.8755948]
["bitfinex-derivatives","SOLF0:USTF0",1749533269123,0.04084643,158.51,158.5,2.87559703]
["bitfinex-derivatives","SOLF0:USTF0",1749533269522,0.04084643,158.51,158.46,40.35087092]
["bitfinex-derivatives","SOLF0:USTF0",1749533269722,0.04084643,158.51,158.47,2.87606713]
["bitfinex-derivatives","SOLF0:USTF0",1749533269923,0.04084643,158.51,158.48,2.87606713]
["bitfinex-derivatives","SOLF0:USTF0",1749533270122,0.04084643,158.51,158.49,2.87606713]
["bitfinex-derivatives","SOLF0:USTF0",1749533270324,0.04084643,158.51,158.5,2.87606713]
["bitfinex-derivatives","SOLF0:USTF0",1749533270524,0.04084643,158.51,158.5,2.87606787]
["bitfinex-derivatives","SOLF0:USTF0",1749533270725,0.04084643,158.51,158.5,2.87621062]
["bitfinex-derivatives","SOLF0:USTF0",1749533271023,0.04084643,158.51,158.46,40.35087092]
["bitfinex-derivatives","SOLF0:USTF0",1749533271329,0.04084643,158.51,158.47,2.87621137]
["bitfinex-derivatives","SOLF0:USTF0",1749533271525,0.04084643,158.51,158.49,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1749533271725,0.04084643,158.51,158.5,2.87603474]
["bitfinex-derivatives","SOLF0:USTF0",1749533271925,0.04084643,158.51,158.5,2.87610294]
["bitfinex-derivatives","SOLF0:USTF0",1749533272127,0.04084643,158.51,158.48,6.3074]
["bitfinex-derivatives","SOLF0:USTF0",1749533272323,0.04084643,158.51,158.49,2.87609927]
["bitfinex-derivatives","SOLF0:USTF0",1749533272627,11.57811735,158.51,158.47,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1749533273024,11.57811735,158.51,158.48,2.87626815]
["bitfinex-derivatives","SOLF0:USTF0",1749533273220,6.3068,158.5,158.47,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1749533273524,6.3068,158.5,158.48,2.87648361]
["bitfinex-derivatives","SOLF0:USTF0",1749533273725,6.3068,158.5,158.47,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1749533273925,6.3068,158.5,158.48,2.87648357]
["bitfinex-derivatives","SOLF0:USTF0",1749533274120,6.3068,158.5,158.47,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1749533274517,6.3068,158.5,158.48,2.87649296]
["bitfinex-derivatives","SOLF0:USTF0",1749533274816,6.3068,158.5,158.47,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1749533275016,6.3068,158.5,158.48,2.87649296]
["bitfinex-derivatives","SOLF0:USTF0",1749533275222,6.3068,158.5,158.47,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1749533275419,6.3068,158.5,158.48,2.87649296]
["bitfinex-derivatives","SOLF0:USTF0",1749533275621,6.3068,158.5,158.47,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1749533275826,0.04084643,158.51,158.46,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749533276025,0.04084643,158.51,158.47,2.87632127]
["bitfinex-derivatives","SOLF0:USTF0",1749533276231,11.57841735,158.51,158.48,2.87631978]
["bitfinex-derivatives","SOLF0:USTF0",1749533276426,0.04084643,158.51,158.49,2.87635659]
["bitfinex-derivatives","SOLF0:USTF0",1749533276631,0.04084643,158.51,158.46,40.35087092]
["bitfinex-derivatives","SOLF0:USTF0",1749533276831,0.04084643,158.51,158.47,2.87625407]
["bitfinex-derivatives","SOLF0:USTF0",1749533277027,0.04084643,158.51,158.46,40.35087092]
["bitfinex-derivatives","SOLF0:USTF0",1749533277527,0.04084643,158.51,158.49,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1749533277926,0.04084643,158.51,158.5,2.8762058]
["bitfinex-derivatives","SOLF0:USTF0",1749533279033,0.04084643,158.51,158.5,2.8786618]
["bitfinex-derivatives","SOLF0:USTF0",1749533279224,0.04084643,158.51,158.5,2.87869771]
["bitfinex-derivatives","SOLF0:USTF0",1749533279723,0.04084643,158.51,158.5,2.87863327]
["bitfinex-derivatives","SOLF0:USTF0",1749533280131,0.04084643,158.51,158.46,40.35087092]
["bitfinex-derivatives","SOLF0:USTF0",1749533280534,0.04084643,158.51,158.47,2.87905827]
["bitfinex-derivatives","SOLF0:USTF0",1749533280731,0.04084643,158.51,158.48,5.23087092]
["bitfinex-derivatives","SOLF0:USTF0",1749533280932,0.04084643,158.51,158.5,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1749533281332,0.04084643,158.51,158.5,9.18567502]
["bitfinex-derivatives","SOLF0:USTF0",1749533281637,0.04084643,158.51,158.5,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1749533282035,0.04084643,158.51,158.5,9.18322529]
["bitfinex-derivatives","SOLF0:USTF0",1749533282431,0.04084643,158.51,158.5,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1749533282930,0.04084643,158.51,158.5,2.87635318]
["bitfinex-derivatives","SOLF0:USTF0",1749533283231,0.04084643,158.51,158.5,2.8765852]
["bitfinex-derivatives","SOLF0:USTF0",1749533283428,0.04084643,158.51,158.5,2.87662767]
["bitfinex-derivatives","SOLF0:USTF0",1749533283626,0.04084643,158.51,158.5,2.87587262]
["bitfinex-derivatives","SOLF0:USTF0",1749533283826,0.04084643,158.51,158.46,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749533284238,5.27171735,158.51,158.47,9.18365734]
["bitfinex-derivatives","SOLF0:USTF0",1749533284534,5.27171735,158.51,158.48,2.87605734]
["bitfinex-derivatives","SOLF0:USTF0",1749533284832,5.27171735,158.51,158.49,2.87605734]
["bitfinex-derivatives","SOLF0:USTF0",1749533285034,5.27171735,158.51,158.46,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749533285235,5.27171735,158.51,158.47,2.87623197]
["bitfinex-derivatives","SOLF0:USTF0",1749533285535,5.27171735,158.51,158.46,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749533285734,0.04084643,158.51,158.48,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1749533286136,0.04084643,158.51,158.49,2.87621929]
["bitfinex-derivatives","SOLF0:USTF0",1749533286336,0.04084643,158.51,158.48,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1749533286528,0.04084643,158.51,158.49,9.18329936]
["bitfinex-derivatives","SOLF0:USTF0",1749533286727,0.04084643,158.51,158.49,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1749533287132,0.04084643,158.51,158.5,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1749533287337,0.04084643,158.51,158.5,9.18523828]
["bitfinex-derivatives","SOLF0:USTF0",1749533288337,0.04084643,158.51,158.49,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1749533288541,0.04084643,158.51,158.46,5.23087092]
["bitfinex-derivatives","SOLF0:USTF0",1749533288741,0.04084643,158.51,158.49,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1749533288936,0.04084643,158.51,158.5,2.87923458]
["bitfinex-derivatives","SOLF0:USTF0",1749533289140,0.04084643,158.51,158.5,2.87924926]
["bitfinex-derivatives","SOLF0:USTF0",1749533289641,0.04084643,158.51,158.44,36.6638]
["bitfinex-derivatives","SOLF0:USTF0",1749533289941,5.23087092,158.5,158.45,2.8795933]
["bitfinex-derivatives","SOLF0:USTF0",1749533290141,6.3072,158.49,158.46,2.8795933]
["bitfinex-derivatives","SOLF0:USTF0",1749533290341,6.3072,158.49,158.45,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1749533290543,6.3072,158.49,158.46,2.87903409]
["bitfinex-derivatives","SOLF0:USTF0",1749533290735,6.3072,158.49,158.47,2.87903409]
["bitfinex-derivatives","SOLF0:USTF0",1749533290938,6.3072,158.49,158.45,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1749533291134,6.3072,158.49,158.46,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1749533291341,0.04084643,158.51,158.47,2.87888982]
["bitfinex-derivatives","SOLF0:USTF0",1749533291342,5.27171735,158.51,158.47,2.87888982]
["bitfinex-derivatives","SOLF0:USTF0",1749533291655,0.04084643,158.51,158.48,2.87881771]
["bitfinex-derivatives","SOLF0:USTF0",1749533291941,0.04084643,158.51,158.45,5.23087092]
["bitfinex-derivatives","SOLF0:USTF0",1749533292140,0.04084643,158.51,158.49,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1749533292344,0.04084643,158.51,158.5,2.87852111]
["bitfinex-derivatives","SOLF0:USTF0",1749533292745,0.04084643,158.51,158.5,9.18532111]
["bitfinex-derivatives","SOLF0:USTF0",1749533292943,0.04084643,158.51,158.5,9.19022763]
["bitfinex-derivatives","SOLF0:USTF0",1749533293640,6.34724643,158.51,158.44,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749533293840,6.34724643,158.51,158.45,2.88334566]
["bitfinex-derivatives","SOLF0:USTF0",1749533294045,11.57811735,158.51,158.46,2.88318488]
["bitfinex-derivatives","SOLF0:USTF0",1749533294244,11.57811735,158.51,158.47,2.88318487]
["bitfinex-derivatives","SOLF0:USTF0",1749533294441,11.57811735,158.51,158.46,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1749533294742,11.57811735,158.51,158.47,2.88317509]
["bitfinex-derivatives","SOLF0:USTF0",1749533294942,6.3068,158.5,158.48,2.88320212]
["bitfinex-derivatives","SOLF0:USTF0",1749533295143,6.3068,158.5,158.46,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1749533295541,6.3068,158.5,158.47,2.88335085]
["bitfinex-derivatives","SOLF0:USTF0",1749533295743,6.3068,158.5,158.48,2.88335085]
["bitfinex-derivatives","SOLF0:USTF0",1749533295939,6.3068,158.5,158.49,2.88335085]
["bitfinex-derivatives","SOLF0:USTF0",1749533296445,5.27171735,158.51,158.44,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749533296644,5.23087092,158.49,158.45,2.88353115]
["bitfinex-derivatives","SOLF0:USTF0",1749533296945,5.23087092,158.49,158.46,2.88353115]
["bitfinex-derivatives","SOLF0:USTF0",1749533296946,6.3082,158.47,158.46,2.88353115]
["bitfinex-derivatives","SOLF0:USTF0",1749533297238,6.3082,158.47,158.44,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749533297434,0.04120138,158.47,158.44,40.7289]
["bitfinex-derivatives","SOLF0:USTF0",1749533297833,0.04120138,158.47,158.45,2.88128464]
["bitfinex-derivatives","SOLF0:USTF0",1749533298034,0.04120138,158.47,158.46,2.88128856]
["bitfinex-derivatives","SOLF0:USTF0",1749533298734,0.04120138,158.47,158.46,2.88117681]
["bitfinex-derivatives","SOLF0:USTF0",1749533298933,0.04120138,158.47,158.46,2.88114974]
["bitfinex-derivatives","SOLF0:USTF0",1749533299542,0.04120138,158.47,158.46,9.18954974]
["bitfinex-derivatives","SOLF0:USTF0",1749533299743,0.04120138,158.47,158.46,9.1894595]
["bitfinex-derivatives","SOLF0:USTF0",1749533300143,0.04120138,158.47,158.46,2.8810595]
["bitfinex-derivatives","SOLF0:USTF0",1749533300546,0.04120138,158.47,158.46,2.88105432]
["bitfinex-derivatives","SOLF0:USTF0",1749533300743,0.04120138,158.47,158.45,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1749533301446,0.04120138,158.47,158.46,2.89091542]
["bitfinex-derivatives","SOLF0:USTF0",1749533301646,0.04120138,158.47,158.46,2.89096974]
["bitfinex-derivatives","SOLF0:USTF0",1749533301843,0.04120138,158.47,158.45,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1749533302245,0.04120138,158.47,158.46,2.89095193]
["bitfinex-derivatives","SOLF0:USTF0",1749533302540,0.04120138,158.47,158.45,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1749533302739,0.04120138,158.47,158.46,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1749533302944,0.04120138,158.47,158.46,9.20183312]
["bitfinex-derivatives","SOLF0:USTF0",1749533303152,39.65087092,158.54,158.46,2.89268618]
["bitfinex-derivatives","SOLF0:USTF0",1749533303444,6.3061,158.52,158.49,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1749533303650,6.3061,158.52,158.5,2.89257525]
["bitfinex-derivatives","SOLF0:USTF0",1749533303849,6.3061,158.52,158.51,2.89257119]
["bitfinex-derivatives","SOLF0:USTF0",1749533304746,6.3061,158.52,158.51,2.89257631]
["bitfinex-derivatives","SOLF0:USTF0",1749533304946,0.04342482,158.53,158.51,2.89263454]
["bitfinex-derivatives","SOLF0:USTF0",1749533305152,0.04342482,158.53,158.52,2.89258024]
["bitfinex-derivatives","SOLF0:USTF0",1749533305353,0.04342482,158.53,158.52,2.89252594]
["bitfinex-derivatives","SOLF0:USTF0",1749533305548,0.04342482,158.53,158.52,2.89246749]
["bitfinex-derivatives","SOLF0:USTF0",1749533305754,0.04342482,158.53,158.52,2.89235212]
["bitfinex-derivatives","SOLF0:USTF0",1749533305953,0.04342482,158.53,158.5,0.04120138]
["bitfinex-derivatives","SOLF0:USTF0",1749533306154,0.04342482,158.53,158.51,2.89229784]
["bitfinex-derivatives","SOLF0:USTF0",1749533306354,0.04342482,158.53,158.5,0.04120138]
["bitfinex-derivatives","SOLF0:USTF0",1749533306355,0.04342482,158.53,158.52,2.89229142]
["bitfinex-derivatives","SOLF0:USTF0",1749533306549,0.04342482,158.53,158.52,9.1976017]
["bitfinex-derivatives","SOLF0:USTF0",1749533306754,0.04342482,158.53,158.52,9.19760319]
["bitfinex-derivatives","SOLF0:USTF0",1749533307054,0.04342482,158.53,158.52,9.19754429]
["bitfinex-derivatives","SOLF0:USTF0",1749533307254,0.04342482,158.53,158.52,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1749533307454,0.04342482,158.53,158.52,2.89158047]
["bitfinex-derivatives","SOLF0:USTF0",1749533307656,0.04342482,158.53,158.52,2.89161665]
["bitfinex-derivatives","SOLF0:USTF0",1749533307854,0.04342482,158.53,158.51,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1749533308155,0.04342482,158.53,158.52,2.89111763]
["bitfinex-derivatives","SOLF0:USTF0",1749533308351,0.04342482,158.53,158.52,2.88366629]
["bitfinex-derivatives","SOLF0:USTF0",1749533309249,0.04342482,158.53,158.52,2.88363878]
["bitfinex-derivatives","SOLF0:USTF0",1749533309558,6.34902482,158.53,158.52,2.88377675]
["bitfinex-derivatives","SOLF0:USTF0",1749533309748,0.04342482,158.53,158.5,0.04120138]
["bitfinex-derivatives","SOLF0:USTF0",1749533310153,6.34932482,158.53,158.51,2.88364848]
["bitfinex-derivatives","SOLF0:USTF0",1749533310359,6.34932482,158.53,158.52,2.88364848]
["bitfinex-derivatives","SOLF0:USTF0",1749533310560,11.58019574,158.53,158.52,2.88364848]
["bitfinex-derivatives","SOLF0:USTF0",1749533310755,6.3064,158.51,158.5,0.04120138]
["bitfinex-derivatives","SOLF0:USTF0",1749533311060,6.3064,158.51,158.5,2.92510165]
["bitfinex-derivatives","SOLF0:USTF0",1749533311358,6.3064,158.51,158.5,0.04120138]
["bitfinex-derivatives","SOLF0:USTF0",1749533311556,6.3064,158.51,158.5,2.92439365]
["bitfinex-derivatives","SOLF0:USTF0",1749533311751,6.3064,158.51,158.5,2.9251933]
["bitfinex-derivatives","SOLF0:USTF0",1749533311956,6.3064,158.51,158.5,2.92516616]
["bitfinex-derivatives","SOLF0:USTF0",1749533312457,6.3064,158.51,158.5,0.04120138]
["bitfinex-derivatives","SOLF0:USTF0",1749533312857,6.3064,158.51,158.5,2.92515712]
["bitfinex-derivatives","SOLF0:USTF0",1749533313164,6.3064,158.51,158.5,2.92499979]
["bitfinex-derivatives","SOLF0:USTF0",1749533313361,6.3064,158.51,158.5,0.04120138]
["bitfinex-derivatives","SOLF0:USTF0",1749533313553,6.3064,158.51,158.5,2.92446847]
["bitfinex-derivatives","SOLF0:USTF0",1749533313856,6.3064,158.51,158.5,2.92446772]
["bitfinex-derivatives","SOLF0:USTF0",1749533314058,6.3064,158.51,158.5,0.04120138]
["bitfinex-derivatives","SOLF0:USTF0",1749533314258,6.3064,158.51,158.5,2.92446847]
["bitfinex-derivatives","SOLF0:USTF0",1749533314459,6.3064,158.51,158.5,2.92446772]
["bitfinex-derivatives","SOLF0:USTF0",1749533314663,6.3064,158.51,158.5,2.92446847]
["bitfinex-derivatives","SOLF0:USTF0",1749533315264,6.3064,158.51,158.5,2.92415388]
["bitfinex-derivatives","SOLF0:USTF0",1749533315962,6.3064,158.51,158.5,2.92414483]
["bitfinex-derivatives","SOLF0:USTF0",1749533317268,6.3064,158.51,158.5,2.92416081]
["bitfinex-derivatives","SOLF0:USTF0",1749533317565,6.3064,158.51,158.5,2.92667296]
["bitfinex-derivatives","SOLF0:USTF0",1749533317767,6.3064,158.51,158.5,2.9267063]
["bitfinex-derivatives","SOLF0:USTF0",1749533318260,11.53727092,158.51,158.5,2.92687267]
["bitfinex-derivatives","SOLF0:USTF0",1749533318662,11.53727092,158.51,158.5,2.88598763]
["bitfinex-derivatives","SOLF0:USTF0",1749533318961,6.3081,158.47,158.44,6.3089]
["bitfinex-derivatives","SOLF0:USTF0",1749533319363,6.3077,158.48,158.44,6.3089]
["bitfinex-derivatives","SOLF0:USTF0",1749533319668,6.3077,158.48,158.45,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1749533319867,6.35365049,158.48,158.45,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1749533321068,0.04595049,158.48,158.44,5.23087092]
["bitfinex-derivatives","SOLF0:USTF0",1749533321673,0.04595049,158.48,158.47,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1749533321863,0.04595049,158.48,158.44,5.23087092]
["bitfinex-derivatives","SOLF0:USTF0",1749533322064,0.04595049,158.48,158.46,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1749533323475,0.04595049,158.48,158.44,5.23087092]
["bitfinex-derivatives","SOLF0:USTF0",1749533324574,0.04595049,158.48,158.46,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1749533326067,6.35365049,158.48,158.43,5.23087092]
["bitfinex-derivatives","SOLF0:USTF0",1749533326267,0.04595049,158.48,158.42,36.3328]
["bitfinex-derivatives","SOLF0:USTF0",1749533326475,6.35385049,158.48,158.44,6.3089]
["bitfinex-derivatives","SOLF0:USTF0",1749533326771,0.04595049,158.48,158.45,5.23087092]
["bitfinex-derivatives","SOLF0:USTF0",1749533327875,0.04595049,158.48,158.46,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1749533328472,0.04595049,158.48,158.43,7.86132281]
["bitfinex-derivatives","SOLF0:USTF0",1749533328677,0.04595049,158.48,158.44,5.23087092]
["bitfinex-derivatives","SOLF0:USTF0",1749533328880,0.04595049,158.48,158.46,5.23087092]
["bitfinex-derivatives","SOLF0:USTF0",1749533329175,0.04595049,158.48,158.47,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1749533341378,0.04595049,158.48,158.46,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749533341683,0.04595049,158.48,158.45,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749533341979,0.04595049,158.48,158.46,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1749533342282,0.04595049,158.48,158.45,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749533342484,0.04595049,158.48,158.46,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1749533343080,0.04595049,158.48,158.45,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749533343081,0.04595049,158.48,158.47,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1749533349885,0.04595049,158.48,158.46,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1749533350088,0.04595049,158.48,158.45,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749533350386,0.04595049,158.48,158.46,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1749533350989,0.04595049,158.48,158.45,40.2886]
["bitfinex-derivatives","SOLF0:USTF0",1749533351291,0.04595049,158.48,158.45,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749533352390,0.04595049,158.48,158.42,41.84132281]
["bitfinex-derivatives","SOLF0:USTF0",1749533352590,11.53897092,158.47,158.42,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749533353295,11.53897092,158.47,158.43,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1749533355089,5.23087092,158.45,158.4,7.86132281]
["bitfinex-derivatives","SOLF0:USTF0",1749533355297,0.04595049,158.48,158.38,11.79198422]
["bitfinex-derivatives","SOLF0:USTF0",1749533355298,0.04551741,158.44,158.38,7.86132281]
["bitfinex-derivatives","SOLF0:USTF0",1749533355490,5.23087092,158.43,158.37,9.96072281]
["bitfinex-derivatives","SOLF0:USTF0",1749533355692,5.23087092,158.43,158.37,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1749533355897,5.23087092,158.43,158.36,13.09219373]
["bitfinex-derivatives","SOLF0:USTF0",1749533356091,11.54077092,158.43,158.38,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1749533356291,11.54077092,158.43,158.36,13.09219373]
["bitfinex-derivatives","SOLF0:USTF0",1749533356493,0.04551741,158.44,158.38,5.23087092]
["bitfinex-derivatives","SOLF0:USTF0",1749533356894,0.04551741,158.44,158.4,5.23087092]
["bitfinex-derivatives","SOLF0:USTF0",1749533357397,0.04551741,158.44,158.42,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1749533358200,0.04551741,158.44,158.43,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1749533361704,0.04551741,158.44,158.42,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1749533362105,0.04551741,158.44,158.39,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749533362309,0.04551741,158.44,158.42,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1749533362704,39.19087092,158.43,158.34,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749533363007,0.04409975,158.4,158.37,5.23087092]
["bitfinex-derivatives","SOLF0:USTF0",1749533363196,0.04409975,158.4,158.39,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1749533363603,0.04409975,158.4,158.38,5.23087092]
["bitfinex-derivatives","SOLF0:USTF0",1749533363604,5.23087092,158.47,158.38,5.23087092]
["bitfinex-derivatives","SOLF0:USTF0",1749533363804,39.81161582,158.51,158.41,5.23087092]
["bitfinex-derivatives","SOLF0:USTF0",1749533364006,5.23087092,158.48,158.41,39.19087092]
["bitfinex-derivatives","SOLF0:USTF0",1749533364505,0.04105551,158.46,158.43,6.35369975]
["bitfinex-derivatives","SOLF0:USTF0",1749533365703,6.34955551,158.46,158.43,6.35369975]
["bitfinex-derivatives","SOLF0:USTF0",1749533366204,5.23087092,158.45,158.43,0.04409975]
["bitfinex-derivatives","SOLF0:USTF0",1749533366703,5.27192643,158.46,158.43,0.04409975]
["bitfinex-derivatives","SOLF0:USTF0",1749533366903,0.04105551,158.46,158.43,0.04409975]
["bitfinex-derivatives","SOLF0:USTF0",1749533367611,6.34955551,158.46,158.43,6.35369975]
["bitfinex-derivatives","SOLF0:USTF0",1749533367813,0.04105551,158.46,158.43,0.04409975]
["bitfinex-derivatives","SOLF0:USTF0",1749533368408,5.27192643,158.46,158.43,0.04409975]
["bitfinex-derivatives","SOLF0:USTF0",1749533368611,0.04105551,158.46,158.43,0.04409975]
["bitfinex-derivatives","SOLF0:USTF0",1749533369304,6.34975551,158.46,158.43,0.04409975]
["bitfinex-derivatives","SOLF0:USTF0",1749533369901,0.04105551,158.46,158.43,6.35359975]
["bitfinex-derivatives","SOLF0:USTF0",1749533371311,6.34945551,158.46,158.43,0.04409975]
["bitfinex-derivatives","SOLF0:USTF0",1749533371510,0.04105551,158.46,158.43,0.04409975]
["bitfinex-derivatives","SOLF0:USTF0",1749533371705,0.04105551,158.46,158.43,6.35339975]
["bitfinex-derivatives","SOLF0:USTF0",1749533372108,0.04105551,158.46,158.43,0.04409975]
["bitfinex-derivatives","SOLF0:USTF0",1749533372907,0.04105551,158.46,158.43,6.35359975]
["bitfinex-derivatives","SOLF0:USTF0",1749533373110,0.04105551,158.46,158.43,0.04409975]
["bitfinex-derivatives","SOLF0:USTF0",1749533373415,0.04105551,158.46,158.44,6.3092]
["bitfinex-derivatives","SOLF0:USTF0",1749533374215,0.04105551,158.46,158.43,6.35349975]
["bitfinex-derivatives","SOLF0:USTF0",1749533374915,0.04105551,158.46,158.44,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1749533375521,0.04105551,158.46,158.43,0.04409975]
["bitfinex-derivatives","SOLF0:USTF0",1749533376319,0.04105551,158.46,158.44,6.3092]
["bitfinex-derivatives","SOLF0:USTF0",1749533377317,0.04105551,158.46,158.43,6.35359975]
["bitfinex-derivatives","SOLF0:USTF0",1749533378116,0.04105551,158.46,158.43,0.04409975]
["bitfinex-derivatives","SOLF0:USTF0",1749533378523,0.04105551,158.46,158.43,6.35339975]
["bitfinex-derivatives","SOLF0:USTF0",1749533378824,6.34945551,158.46,158.43,0.04409975]
["bitfinex-derivatives","SOLF0:USTF0",1749533379521,0.04105551,158.46,158.43,0.04409975]
["bitfinex-derivatives","SOLF0:USTF0",1749533379918,0.04105551,158.46,158.43,6.35339975]
["bitfinex-derivatives","SOLF0:USTF0",1749533381124,0.04105551,158.46,158.43,0.04409975]
["bitfinex-derivatives","SOLF0:USTF0",1749533381322,0.04105551,158.46,158.45,6.3088]
["bitfinex-derivatives","SOLF0:USTF0",1749533382026,0.04105551,158.46,158.44,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1749533383523,0.04105551,158.46,158.43,6.35359975]
["bitfinex-derivatives","SOLF0:USTF0",1749533384826,0.04105551,158.46,158.44,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1749533385725,0.04105551,158.46,158.45,11.53967092]
["bitfinex-derivatives","SOLF0:USTF0",1749533386131,0.04105551,158.46,158.45,6.3088]
["bitfinex-derivatives","SOLF0:USTF0",1749533386529,0.04105551,158.46,158.45,40.2688]
["bitfinex-derivatives","SOLF0:USTF0",1749533389233,42.10281582,158.54,158.48,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1749533389439,36.2512,158.54,158.48,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1749533389738,5.23087092,158.53,158.46,5.23087092]
["bitfinex-derivatives","SOLF0:USTF0",1749533389938,36.2512,158.54,158.46,5.23087092]
["bitfinex-derivatives","SOLF0:USTF0",1749533390132,6.3065,158.51,158.47,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1749533390442,6.3495366,158.51,158.47,0.04569431]
["bitfinex-derivatives","SOLF0:USTF0",1749533390636,0.0430366,158.51,158.47,0.04569431]
["bitfinex-derivatives","SOLF0:USTF0",1749533390932,0.0430366,158.51,158.48,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1749533393836,0.0430366,158.51,158.49,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1749533394046,0.0430366,158.51,158.48,5.23087092]
["bitfinex-derivatives","SOLF0:USTF0",1749533394637,0.0430366,158.51,158.49,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1749533398234,0.0430366,158.51,158.5,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1749533400232,33.96,158.57,158.49,39.97087092]
["bitfinex-derivatives","SOLF0:USTF0",1749533400538,10.17881582,158.59,158.51,5.23087092]
["bitfinex-derivatives","SOLF0:USTF0",1749533400539,5.23087092,158.58,158.51,5.23087092]
["bitfinex-derivatives","SOLF0:USTF0",1749533400739,6.3049,158.55,158.51,5.23087092]
["bitfinex-derivatives","SOLF0:USTF0",1749533400933,5.23087092,158.56,158.49,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749533401339,6.35297969,158.54,158.51,0.04843906]
["bitfinex-derivatives","SOLF0:USTF0",1749533402134,0.04737969,158.54,158.51,6.35473906]
["bitfinex-derivatives","SOLF0:USTF0",1749533402441,0.04737969,158.54,158.51,5.27930998]
["bitfinex-derivatives","SOLF0:USTF0",1749533402643,0.04737969,158.54,158.52,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1749533402940,0.04737969,158.54,158.51,5.27930998]
["bitfinex-derivatives","SOLF0:USTF0",1749533403643,0.04737969,158.54,158.52,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1749533403829,0.04737969,158.54,158.51,5.27930998]
["bitfinex-derivatives","SOLF0:USTF0",1749533404235,5.23087092,158.6,158.53,5.23087092]
["bitfinex-derivatives","SOLF0:USTF0",1749533404437,5.23087092,158.6,158.54,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749533405240,6.34770542,158.59,158.55,0.04350324]
["bitfinex-derivatives","SOLF0:USTF0",1749533405442,6.34770542,158.59,158.55,6.34830324]
["bitfinex-derivatives","SOLF0:USTF0",1749533406145,0.04440542,158.59,158.55,0.04350324]
["bitfinex-derivatives","SOLF0:USTF0",1749533406341,0.04440542,158.59,158.55,5.27437416]
["bitfinex-derivatives","SOLF0:USTF0",1749533406547,0.04440542,158.59,158.56,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1749533406749,0.04440542,158.59,158.55,0.04350324]
["bitfinex-derivatives","SOLF0:USTF0",1749533406940,0.04440542,158.59,158.56,5.23087092]
["bitfinex-derivatives","SOLF0:USTF0",1749533407141,0.04440542,158.59,158.57,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1749533407338,0.04440542,158.59,158.55,0.04350324]
["bitfinex-derivatives","SOLF0:USTF0",1749533407748,0.04440542,158.59,158.55,6.34800324]
["bitfinex-derivatives","SOLF0:USTF0",1749533407943,0.04440542,158.59,158.55,5.27437416]
["bitfinex-derivatives","SOLF0:USTF0",1749533408838,0.04440542,158.59,158.55,0.04350324]
["bitfinex-derivatives","SOLF0:USTF0",1749533409041,0.04440542,158.59,158.55,6.34800324]
["bitfinex-derivatives","SOLF0:USTF0",1749533409445,0.04440542,158.59,158.55,0.04350324]
["bitfinex-derivatives","SOLF0:USTF0",1749533409747,0.04440542,158.59,158.58,6.3036]
["bitfinex-derivatives","SOLF0:USTF0",1749533409947,5.23087092,158.63,158.55,0.04350324]
["bitfinex-derivatives","SOLF0:USTF0",1749533410148,6.3022,158.62,158.57,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1749533410551,6.3022,158.62,158.57,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1749533410749,6.3022,158.62,158.55,0.04350324]
["bitfinex-derivatives","SOLF0:USTF0",1749533410750,5.23087092,158.61,158.55,0.04350324]
["bitfinex-derivatives","SOLF0:USTF0",1749533411051,0.04623948,158.6,158.57,6.3036]
["bitfinex-derivatives","SOLF0:USTF0",1749533411352,0.04623948,158.6,158.57,0.04381006]
["bitfinex-derivatives","SOLF0:USTF0",1749533411745,6.34933948,158.6,158.57,0.04381006]
["bitfinex-derivatives","SOLF0:USTF0",1749533411945,0.04623948,158.6,158.57,0.04381006]
["bitfinex-derivatives","SOLF0:USTF0",1749533412151,0.04623948,158.6,158.57,6.34781006]
["bitfinex-derivatives","SOLF0:USTF0",1749533412844,0.04623948,158.6,158.57,0.04381006]
["bitfinex-derivatives","SOLF0:USTF0",1749533413651,6.34923948,158.6,158.57,0.04381006]
["bitfinex-derivatives","SOLF0:USTF0",1749533413852,5.2771104,158.6,158.57,0.04381006]
["bitfinex-derivatives","SOLF0:USTF0",1749533414046,11.5799104,158.6,158.57,6.34771006]
["bitfinex-derivatives","SOLF0:USTF0",1749533414243,5.2771104,158.6,158.57,6.34771006]
["bitfinex-derivatives","SOLF0:USTF0",1749533414945,0.04623948,158.6,158.58,6.3036]
["bitfinex-derivatives","SOLF0:USTF0",1749533415150,0.04623948,158.6,158.57,5.27468098]
["bitfinex-derivatives","SOLF0:USTF0",1749533415550,0.04623948,158.6,158.59,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1749533416447,0.04623948,158.6,158.59,11.53407092]
["bitfinex-derivatives","SOLF0:USTF0",1749533416856,5.23087092,158.65,158.62,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1749533417254,6.6535,158.68,158.59,5.23087092]
["bitfinex-derivatives","SOLF0:USTF0",1749533417452,11.53147092,158.66,158.61,6.3024]
["bitfinex-derivatives","SOLF0:USTF0",1749533417854,6.34374445,158.65,158.62,0.04624007]
["bitfinex-derivatives","SOLF0:USTF0",1749533418049,0.04284445,158.65,158.62,0.04624007]
["bitfinex-derivatives","SOLF0:USTF0",1749533419759,5.27371537,158.65,158.62,0.04624007]
["bitfinex-derivatives","SOLF0:USTF0",1749533420750,0.04284445,158.65,158.62,0.04624007]
["bitfinex-derivatives","SOLF0:USTF0",1749533421360,6.34374445,158.65,158.62,0.04624007]
["bitfinex-derivatives","SOLF0:USTF0",1749533421659,0.04284445,158.65,158.62,0.04624007]
["bitfinex-derivatives","SOLF0:USTF0",1749533422254,5.23087092,158.64,158.62,0.04624007]
["bitfinex-derivatives","SOLF0:USTF0",1749533422456,6.3016,158.63,158.62,0.04624007]
["bitfinex-derivatives","SOLF0:USTF0",1749533423964,11.53247092,158.63,158.62,0.04624007]
["bitfinex-derivatives","SOLF0:USTF0",1749533424361,5.23087092,158.63,158.57,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749533424861,5.23087092,158.64,158.58,5.23087092]
["bitfinex-derivatives","SOLF0:USTF0",1749533425259,41.3935,158.68,158.62,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1749533425464,5.23087092,158.66,158.63,0.04174626]
["bitfinex-derivatives","SOLF0:USTF0",1749533425665,0.04513073,158.67,158.63,0.04174626]
["bitfinex-derivatives","SOLF0:USTF0",1749533425858,5.27600165,158.67,158.63,0.04174626]
["bitfinex-derivatives","SOLF0:USTF0",1749533426058,0.04513073,158.67,158.63,0.04174626]
["bitfinex-derivatives","SOLF0:USTF0",1749533426257,6.3005,158.66,158.63,0.04174626]
["bitfinex-derivatives","SOLF0:USTF0",1749533426956,6.3005,158.66,158.63,6.34334626]
["bitfinex-derivatives","SOLF0:USTF0",1749533427154,5.27600165,158.67,158.63,0.04174626]
["bitfinex-derivatives","SOLF0:USTF0",1749533427360,10.23445917,158.67,158.63,0.04174626]
["bitfinex-derivatives","SOLF0:USTF0",1749533427861,5.23087092,158.65,158.63,0.04174626]
["bitfinex-derivatives","SOLF0:USTF0",1749533428565,5.23087092,158.65,158.57,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749533428767,5.23087092,158.63,158.57,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749533429068,5.23087092,158.63,158.6,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1749533429462,5.27517746,158.63,158.6,0.04683721]
["bitfinex-derivatives","SOLF0:USTF0",1749533429965,0.04430654,158.63,158.6,0.04683721]
["bitfinex-derivatives","SOLF0:USTF0",1749533431067,0.04430654,158.63,158.62,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1749533431867,8.4764,158.68,158.64,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1749533432063,2.1044,158.72,158.66,5.23087092]
["bitfinex-derivatives","SOLF0:USTF0",1749533432264,5.23087092,158.71,158.65,39.97087092]
["bitfinex-derivatives","SOLF0:USTF0",1749533432565,5.23087092,158.71,158.65,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749533433068,5.27451924,158.7,158.66,0.04550434]
["bitfinex-derivatives","SOLF0:USTF0",1749533434767,6.3,158.67,158.66,0.04550434]
["bitfinex-derivatives","SOLF0:USTF0",1749533438771,11.53087092,158.67,158.66,0.04550434]
["bitfinex-derivatives","SOLF0:USTF0",1749533438964,6.3011,158.65,158.61,41.0223]
["bitfinex-derivatives","SOLF0:USTF0",1749533439163,5.23087092,158.67,158.61,41.0223]
["bitfinex-derivatives","SOLF0:USTF0",1749533439974,0.04251176,158.66,158.62,0.04588551]
["bitfinex-derivatives","SOLF0:USTF0",1749533440468,6.3009,158.65,158.62,0.04588551]
["bitfinex-derivatives","SOLF0:USTF0",1749533443071,6.3009,158.65,158.62,6.34788551]
["bitfinex-derivatives","SOLF0:USTF0",1749533444370,6.34301176,158.66,158.62,6.34788551]
["bitfinex-derivatives","SOLF0:USTF0",1749533444877,6.34301176,158.66,158.63,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1749533445176,6.34301176,158.66,158.62,0.04588551]
["bitfinex-derivatives","SOLF0:USTF0",1749533445475,6.34301176,158.66,158.62,6.34768551]
["bitfinex-derivatives","SOLF0:USTF0",1749533445676,6.3009,158.65,158.62,6.34768551]
["bitfinex-derivatives","SOLF0:USTF0",1749533449476,6.3016,158.63,158.62,0.04588551]
["bitfinex-derivatives","SOLF0:USTF0",1749533450081,11.53247092,158.63,158.62,0.04588551]
["bitfinex-derivatives","SOLF0:USTF0",1749533450687,6.303,158.6,158.58,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1749533450980,5.23087092,158.61,158.55,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1749533451685,6.3032,158.59,158.56,6.34395221]
["bitfinex-derivatives","SOLF0:USTF0",1749533451985,0.04392668,158.6,158.56,6.34395221]
["bitfinex-derivatives","SOLF0:USTF0",1749533452289,6.34692668,158.6,158.56,6.34395221]
["bitfinex-derivatives","SOLF0:USTF0",1749533452586,0.04392668,158.6,158.56,0.03975221]
["bitfinex-derivatives","SOLF0:USTF0",1749533453188,6.3033,158.59,158.56,0.03975221]
["bitfinex-derivatives","SOLF0:USTF0",1749533453588,0.04392668,158.6,158.56,0.03975221]
["bitfinex-derivatives","SOLF0:USTF0",1749533453789,6.3033,158.59,158.56,0.03975221]
["bitfinex-derivatives","SOLF0:USTF0",1749533454089,0.04392668,158.6,158.56,0.03975221]
["bitfinex-derivatives","SOLF0:USTF0",1749533455183,5.2747976,158.6,158.56,0.03975221]
["bitfinex-derivatives","SOLF0:USTF0",1749533457083,5.23087092,158.58,158.5,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749533457290,5.23087092,158.56,158.5,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749533457584,4.9936319,158.57,158.5,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749533457893,5.23087092,158.55,158.5,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749533458091,0.04160759,158.54,158.51,6.35400106]
["bitfinex-derivatives","SOLF0:USTF0",1749533458891,0.04160759,158.54,158.52,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1749533460495,5.23087092,158.53,158.51,0.04780106]
["bitfinex-derivatives","SOLF0:USTF0",1749533460790,5.23087092,158.53,158.4,12.6211]
["bitfinex-derivatives","SOLF0:USTF0",1749533460791,5.23087092,158.53,158.45,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749533460989,5.23087092,158.47,158.44,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1749533461292,5.23087092,158.47,158.43,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749533461480,5.23087092,158.47,158.42,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1749533461681,5.23087092,158.47,158.41,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1749533461682,5.23087092,158.47,158.41,7.52447092]
["bitfinex-derivatives","SOLF0:USTF0",1749533461993,0.04259976,158.46,158.44,6.3089]
["bitfinex-derivatives","SOLF0:USTF0",1749533462490,0.04259976,158.46,158.43,6.3094]
["bitfinex-derivatives","SOLF0:USTF0",1749533463189,0.04259976,158.46,158.44,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1749533463390,0.04259976,158.46,158.42,0.04359354]
["bitfinex-derivatives","SOLF0:USTF0",1749533463993,0.04259976,158.46,158.45,6.3088]
["bitfinex-derivatives","SOLF0:USTF0",1749533467692,5.27347068,158.46,158.42,0.04359354]
["bitfinex-derivatives","SOLF0:USTF0",1749533468196,6.3088,158.45,158.42,0.04359354]
["bitfinex-derivatives","SOLF0:USTF0",1749533468397,5.23087092,158.44,158.42,0.04359354]
["bitfinex-derivatives","SOLF0:USTF0",1749533469597,6.3096,158.43,158.42,0.04359354]
["bitfinex-derivatives","SOLF0:USTF0",1749533470299,5.23087092,158.44,158.38,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1749533470597,5.23087092,158.42,158.38,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1749533471195,11.58610534,158.42,158.39,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1749533471396,0.04513442,158.42,158.39,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1749533471699,0.04513442,158.42,158.37,5.23087092]
["bitfinex-derivatives","SOLF0:USTF0",1749533472097,0.04513442,158.42,158.34,37.14723823]
["bitfinex-derivatives","SOLF0:USTF0",1749533472395,6.3106,158.41,158.37,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1749533472591,5.27600534,158.42,158.34,37.14723823]
["bitfinex-derivatives","SOLF0:USTF0",1749533472795,5.27600534,158.42,158.34,42.37810915]
["bitfinex-derivatives","SOLF0:USTF0",1749533472993,6.3109,158.4,158.36,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1749533473192,34.44513442,158.42,158.36,5.23087092]
["bitfinex-derivatives","SOLF0:USTF0",1749533473389,6.311,158.4,158.36,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1749533473601,5.23087092,158.41,158.34,42.37810915]
["bitfinex-derivatives","SOLF0:USTF0",1749533473802,5.23087092,158.39,158.34,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749533474004,0.04535394,158.38,158.34,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749533474599,6.3122,158.37,158.34,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749533474795,0.04535394,158.38,158.34,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749533475001,5.23087092,158.37,158.34,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749533475401,6.3127,158.35,158.34,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749533475598,5.23087092,158.35,158.28,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749533475804,6.35927203,158.33,158.29,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1749533476308,6.3155,158.29,158.23,368.61087092]
["bitfinex-derivatives","SOLF0:USTF0",1749533476495,0.04053521,158.28,158.23,368.61087092]
["bitfinex-derivatives","SOLF0:USTF0",1749533476694,0.04053521,158.28,158.27,5.23087092]
["bitfinex-derivatives","SOLF0:USTF0",1749533477008,0.04053521,158.28,158.27,11.54677092]
["bitfinex-derivatives","SOLF0:USTF0",1749533477206,34.4,158.35,158.27,5.23087092]
["bitfinex-derivatives","SOLF0:USTF0",1749533477503,34.4,158.35,158.29,11.54577092]
["bitfinex-derivatives","SOLF0:USTF0",1749533477700,6.4907,158.37,158.26,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749533477906,2.1326,158.37,158.31,5.23087092]
["bitfinex-derivatives","SOLF0:USTF0",1749533478099,2.1326,158.37,158.32,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1749533478305,0.04266203,158.36,158.33,0.04051417]
["bitfinex-derivatives","SOLF0:USTF0",1749533478706,0.04266203,158.36,158.33,6.35401417]
["bitfinex-derivatives","SOLF0:USTF0",1749533479114,0.04266203,158.36,158.33,5.27138509]
["bitfinex-derivatives","SOLF0:USTF0",1749533480005,0.04266203,158.36,158.34,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1749533481112,0.04266203,158.36,158.33,11.58478509]
["bitfinex-derivatives","SOLF0:USTF0",1749533481310,0.04266203,158.36,158.33,0.04051417]
["bitfinex-derivatives","SOLF0:USTF0",1749533481608,6.35526203,158.36,158.33,0.04051417]
["bitfinex-derivatives","SOLF0:USTF0",1749533481815,0.04266203,158.36,158.33,0.04051417]
["bitfinex-derivatives","SOLF0:USTF0",1749533482109,6.3128,158.35,158.33,0.04051417]
["bitfinex-derivatives","SOLF0:USTF0",1749533482908,6.3131,158.34,158.33,0.04051417]
["bitfinex-derivatives","SOLF0:USTF0",1749533485109,6.3143,158.31,158.27,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1749533485413,7.17888834,158.31,158.22,7.17888834]
["bitfinex-derivatives","SOLF0:USTF0",1749533485611,34.14,158.32,158.25,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1749533485612,6.3151,158.3,158.25,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1749533486008,6.4898,158.34,158.27,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1749533486009,40.6298,158.34,158.27,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1749533486214,6.35434914,158.32,158.27,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1749533486409,0.04014914,158.32,158.21,4.5095]
["bitfinex-derivatives","SOLF0:USTF0",1749533486612,0.04701619,158.28,158.25,7.17888834]
["bitfinex-derivatives","SOLF0:USTF0",1749533486815,0.04701619,158.28,158.26,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1749533487017,0.04701619,158.28,158.25,7.17888834]
["bitfinex-derivatives","SOLF0:USTF0",1749533487515,0.04701619,158.28,158.26,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1749533487710,0.04701619,158.28,158.25,7.17888834]
["bitfinex-derivatives","SOLF0:USTF0",1749533487918,0.04701619,158.28,158.27,7.17888834]
["bitfinex-derivatives","SOLF0:USTF0",1749533488313,0.04701619,158.28,158.27,13.49478834]
["bitfinex-derivatives","SOLF0:USTF0",1749533489215,40.4532,158.34,158.3,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1749533489418,6.3132,158.34,158.3,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1749533490219,6.35816657,158.34,158.3,6.36145588]
["bitfinex-derivatives","SOLF0:USTF0",1749533490615,6.3136,158.33,158.3,0.04695588]
["bitfinex-derivatives","SOLF0:USTF0",1749533491621,6.3139,158.32,158.3,0.04695588]
["bitfinex-derivatives","SOLF0:USTF0",1749533491811,6.3139,158.32,158.2,363.64]
["bitfinex-derivatives","SOLF0:USTF0",1749533492017,6.315,158.3,158.25,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1749533492220,34.16,158.33,158.24,7.17888834]
["bitfinex-derivatives","SOLF0:USTF0",1749533492422,34.16,158.33,158.25,6.93070018]
["bitfinex-derivatives","SOLF0:USTF0",1749533492618,34.16,158.33,158.26,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1749533492922,0.04113561,158.31,158.25,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749533493117,0.04113561,158.31,158.26,14.10961363]
["bitfinex-derivatives","SOLF0:USTF0",1749533493319,0.04113561,158.31,158.26,7.17888834]
["bitfinex-derivatives","SOLF0:USTF0",1749533493519,0.04113561,158.31,158.26,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1749533493820,0.04113561,158.31,158.22,36.2989]
["bitfinex-derivatives","SOLF0:USTF0",1749533493821,7.17888834,158.3,158.22,36.2989]
["bitfinex-derivatives","SOLF0:USTF0",1749533494028,7.17888834,158.26,158.12,382.59]
["bitfinex-derivatives","SOLF0:USTF0",1749533494226,7.17888834,158.26,158.13,6.94498894]
["bitfinex-derivatives","SOLF0:USTF0",1749533494529,0.04541702,158.21,158.17,7.17888834]
["bitfinex-derivatives","SOLF0:USTF0",1749533494824,0.04541702,158.21,158.19,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1749533495018,0.04541702,158.21,158.2,6.94498894]
["bitfinex-derivatives","SOLF0:USTF0",1749533495219,0.04541702,158.21,158.17,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1749533495415,7.22430536,158.21,158.18,6.95509302]
["bitfinex-derivatives","SOLF0:USTF0",1749533495721,7.17888834,158.19,158.14,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749533495917,7.17888834,158.19,158.12,370.1372]
["bitfinex-derivatives","SOLF0:USTF0",1749533496224,0.04426372,158.17,158.12,8.4605]
["bitfinex-derivatives","SOLF0:USTF0",1749533496429,0.04426372,158.17,158.12,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1749533496623,7.22315206,158.17,158.12,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1749533496820,7.22315206,158.17,158.11,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749533497023,0.04426372,158.17,158.08,44.08612657]
["bitfinex-derivatives","SOLF0:USTF0",1749533497223,7.17888834,158.16,158.08,44.08612657]
["bitfinex-derivatives","SOLF0:USTF0",1749533497422,2.1011,158.19,158.0,726.92]
["bitfinex-derivatives","SOLF0:USTF0",1749533497423,7.17888834,158.13,158.0,600.0]
["bitfinex-derivatives","SOLF0:USTF0",1749533497624,7.2243181,158.08,158.0,571.0]
["bitfinex-derivatives","SOLF0:USTF0",1749533498123,0.04542976,158.08,158.0,571.0]
["bitfinex-derivatives","SOLF0:USTF0",1749533498326,6.36892976,158.08,158.02,6.3258]
["bitfinex-derivatives","SOLF0:USTF0",1749533498523,6.36892976,158.08,158.0,571.0]
["bitfinex-derivatives","SOLF0:USTF0",1749533498721,6.36892976,158.08,158.02,7.17888834]
["bitfinex-derivatives","SOLF0:USTF0",1749533498722,0.04542976,158.08,158.02,7.17888834]
["bitfinex-derivatives","SOLF0:USTF0",1749533498927,0.04542976,158.08,158.07,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1749533499225,34.16,158.18,158.04,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749533499422,41.33888834,158.18,158.08,7.17888834]
["bitfinex-derivatives","SOLF0:USTF0",1749533499815,41.33888834,158.18,158.04,43.62528834]
["bitfinex-derivatives","SOLF0:USTF0",1749533499816,34.16,158.18,158.1,7.17888834]
["bitfinex-derivatives","SOLF0:USTF0",1749533500015,0.04184597,158.16,158.12,0.046518]
["bitfinex-derivatives","SOLF0:USTF0",1749533500220,0.04184597,158.16,158.12,7.22540634]
["bitfinex-derivatives","SOLF0:USTF0",1749533500716,0.04184597,158.16,158.15,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1749533500923,34.18,158.23,158.14,7.17888834]
["bitfinex-derivatives","SOLF0:USTF0",1749533501118,34.18,158.23,158.18,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1749533501324,34.18,158.23,158.16,7.17888834]
["bitfinex-derivatives","SOLF0:USTF0",1749533501525,34.18,158.23,158.13,38.4094]
["bitfinex-derivatives","SOLF0:USTF0",1749533501727,34.18,158.23,158.2,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1749533501927,34.2249715,158.23,158.2,6.36077758]
["bitfinex-derivatives","SOLF0:USTF0",1749533502129,34.2249715,158.23,158.2,0.04247758]
["bitfinex-derivatives","SOLF0:USTF0",1749533502326,34.2249715,158.23,158.13,38.4094]
["bitfinex-derivatives","SOLF0:USTF0",1749533502327,7.17888834,158.21,158.13,7.17888834]
["bitfinex-derivatives","SOLF0:USTF0",1749533502527,41.35888834,158.23,158.15,7.17888834]
["bitfinex-derivatives","SOLF0:USTF0",1749533502826,41.35888834,158.23,158.17,7.17888834]
["bitfinex-derivatives","SOLF0:USTF0",1749533502827,34.18,158.23,158.17,7.17888834]
["bitfinex-derivatives","SOLF0:USTF0",1749533503324,0.04585965,158.22,158.21,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1749533504532,0.04585965,158.22,158.21,6.06591]
["bitfinex-derivatives","SOLF0:USTF0",1749533506924,0.04585965,158.22,158.21,13.24479834]
["bitfinex-derivatives","SOLF0:USTF0",1749533507534,0.04585965,158.22,158.19,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1749533507928,0.04585965,158.22,158.18,0.04588639]
["bitfinex-derivatives","SOLF0:USTF0",1749533508127,0.04585965,158.22,158.18,6.36528639]
["bitfinex-derivatives","SOLF0:USTF0",1749533508324,6.36375965,158.22,158.18,0.04588639]
["bitfinex-derivatives","SOLF0:USTF0",1749533508533,0.04585965,158.22,158.18,0.04588639]
["bitfinex-derivatives","SOLF0:USTF0",1749533510334,0.04585965,158.22,158.18,6.36498639]
["bitfinex-derivatives","SOLF0:USTF0",1749533510735,0.04585965,158.22,158.18,0.04588639]
["bitfinex-derivatives","SOLF0:USTF0",1749533510938,0.04585965,158.22,158.21,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1749533511732,0.04585965,158.22,158.2,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1749533511938,0.04585965,158.22,158.18,0.04588639]
["bitfinex-derivatives","SOLF0:USTF0",1749533512135,0.04585965,158.22,158.19,7.17888834]
["bitfinex-derivatives","SOLF0:USTF0",1749533512337,0.04585965,158.22,158.21,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1749533512537,0.04585965,158.22,158.18,0.04588639]
["bitfinex-derivatives","SOLF0:USTF0",1749533513233,0.04585965,158.22,158.18,6.36508639]
["bitfinex-derivatives","SOLF0:USTF0",1749533514439,6.36375965,158.22,158.18,0.04588639]
["bitfinex-derivatives","SOLF0:USTF0",1749533514638,0.04585965,158.22,158.18,0.04588639]
["bitfinex-derivatives","SOLF0:USTF0",1749533515141,7.22474799,158.22,158.18,0.04588639]
["bitfinex-derivatives","SOLF0:USTF0",1749533516930,6.3185,158.21,158.18,0.04588639]
["bitfinex-derivatives","SOLF0:USTF0",1749533518136,6.3187,158.2,158.18,0.04588639]
["bitfinex-derivatives","SOLF0:USTF0",1749533518337,0.04585965,158.22,158.18,0.04588639]
["bitfinex-derivatives","SOLF0:USTF0",1749533518640,7.22474799,158.22,158.18,0.04588639]
["bitfinex-derivatives","SOLF0:USTF0",1749533518839,6.3187,158.2,158.18,0.04588639]
["bitfinex-derivatives","SOLF0:USTF0",1749533519139,13.49758834,158.2,158.18,0.04588639]
["bitfinex-derivatives","SOLF0:USTF0",1749533519734,7.17888834,158.2,158.18,0.04588639]
["bitfinex-derivatives","SOLF0:USTF0",1749533520237,11.52484799,158.22,158.18,0.04588639]
["bitfinex-derivatives","SOLF0:USTF0",1749533520441,0.04585965,158.22,158.18,0.04588639]
["bitfinex-derivatives","SOLF0:USTF0",1749533520735,13.49798834,158.19,158.18,0.04588639]
["bitfinex-derivatives","SOLF0:USTF0",1749533521144,7.17888834,158.19,158.13,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1749533521442,7.17888834,158.17,158.12,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1749533521639,7.17888834,158.15,158.06,9.29428834]
["bitfinex-derivatives","SOLF0:USTF0",1749533521836,7.17888834,158.13,158.06,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1749533522036,7.17888834,158.13,158.05,37.0674]
["bitfinex-derivatives","SOLF0:USTF0",1749533522344,7.22374727,158.11,158.05,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1749533522538,13.54634727,158.11,158.06,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1749533522732,13.54634727,158.11,158.05,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1749533522931,7.22374727,158.11,158.05,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1749533523340,7.22374727,158.11,158.08,6.3234]
["bitfinex-derivatives","SOLF0:USTF0",1749533523644,7.22374727,158.11,158.02,42.09888834]
["bitfinex-derivatives","SOLF0:USTF0",1749533523843,7.22374727,158.11,158.03,9.13932882]
["bitfinex-derivatives","SOLF0:USTF0",1749533524038,48.46614727,158.11,158.04,9.13932882]
["bitfinex-derivatives","SOLF0:USTF0",1749533524250,42.14374727,158.11,158.05,6.2745523]
["bitfinex-derivatives","SOLF0:USTF0",1749533524442,42.14374727,158.11,158.02,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1749533524743,42.14374727,158.11,158.03,9.13215416]
["bitfinex-derivatives","SOLF0:USTF0",1749533524940,42.14374727,158.11,158.04,6.26906371]
["bitfinex-derivatives","SOLF0:USTF0",1749533525146,0.03995661,158.09,158.05,6.26906371]
["bitfinex-derivatives","SOLF0:USTF0",1749533525445,0.03995661,158.09,158.06,6.27726944]
["bitfinex-derivatives","SOLF0:USTF0",1749533525643,0.03995661,158.09,158.02,7.17888834]
["bitfinex-derivatives","SOLF0:USTF0",1749533525845,0.03995661,158.09,158.05,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1749533526147,0.03995661,158.09,158.06,6.28546309]
["bitfinex-derivatives","SOLF0:USTF0",1749533526335,0.03995661,158.09,158.02,7.17888834]
["bitfinex-derivatives","SOLF0:USTF0",1749533526543,0.03995661,158.09,158.03,2.86735855]
["bitfinex-derivatives","SOLF0:USTF0",1749533526841,0.03995661,158.09,158.0,577.5803]
["bitfinex-derivatives","SOLF0:USTF0",1749533527046,6.3235,158.08,158.03,6.3251]
["bitfinex-derivatives","SOLF0:USTF0",1749533527246,6.3235,158.08,158.04,6.28714946]
["bitfinex-derivatives","SOLF0:USTF0",1749533527441,7.21884495,158.09,158.04,6.28714946]
["bitfinex-derivatives","SOLF0:USTF0",1749533527752,7.17888834,158.06,158.0,577.5803]
["bitfinex-derivatives","SOLF0:USTF0",1749533527942,0.04746737,158.05,158.01,6.28768803]
["bitfinex-derivatives","SOLF0:USTF0",1749533528137,0.04746737,158.05,158.02,13.46657637]
["bitfinex-derivatives","SOLF0:USTF0",1749533528343,0.04746737,158.05,158.03,6.27824311]
["bitfinex-derivatives","SOLF0:USTF0",1749533528543,0.04746737,158.05,158.04,6.27812965]
["bitfinex-derivatives","SOLF0:USTF0",1749533528745,0.04746737,158.05,158.01,6.2781305]
["bitfinex-derivatives","SOLF0:USTF0",1749533528952,0.04746737,158.05,158.02,6.27808403]
["bitfinex-derivatives","SOLF0:USTF0",1749533529142,0.04746737,158.05,158.03,6.2780785]
["bitfinex-derivatives","SOLF0:USTF0",1749533529342,0.04746737,158.05,158.0,571.0]
["bitfinex-derivatives","SOLF0:USTF0",1749533529544,0.04746737,158.05,158.01,9.16847048]
["bitfinex-derivatives","SOLF0:USTF0",1749533529744,0.04746737,158.05,158.02,6.28421536]
["bitfinex-derivatives","SOLF0:USTF0",1749533529946,0.04746737,158.05,158.03,6.31256442]
["bitfinex-derivatives","SOLF0:USTF0",1749533530248,0.04746737,158.05,158.0,613.09888834]
["bitfinex-derivatives","SOLF0:USTF0",1749533530249,0.04746737,158.05,158.01,7.17888834]
["bitfinex-derivatives","SOLF0:USTF0",1749533530449,0.04746737,158.05,158.02,6.31226299]
["bitfinex-derivatives","SOLF0:USTF0",1749533530745,0.04746737,158.05,158.02,7.17888834]
["bitfinex-derivatives","SOLF0:USTF0",1749533530949,0.04746737,158.05,158.04,6.3251]
["bitfinex-derivatives","SOLF0:USTF0",1749533531145,0.04746737,158.05,158.04,6.31207203]
["bitfinex-derivatives","SOLF0:USTF0",1749533531348,0.04746737,158.05,158.0,605.92]
["bitfinex-derivatives","SOLF0:USTF0",1749533531547,0.04746737,158.05,158.01,6.32027682]
["bitfinex-derivatives","SOLF0:USTF0",1749533531748,0.04746737,158.05,158.02,6.32027843]
["bitfinex-derivatives","SOLF0:USTF0",1749533531957,6.37216737,158.05,158.0,612.2464]
["bitfinex-derivatives","SOLF0:USTF0",1749533532248,6.37216737,158.05,158.0,605.92]
["bitfinex-derivatives","SOLF0:USTF0",1749533532449,6.37216737,158.05,158.01,6.32053741]
["bitfinex-derivatives","SOLF0:USTF0",1749533532649,0.04746737,158.05,158.0,605.92]
["bitfinex-derivatives","SOLF0:USTF0",1749533532852,0.04746737,158.05,158.01,6.32584332]
["bitfinex-derivatives","SOLF0:USTF0",1749533533046,0.04746737,158.05,158.01,12.65194332]
["bitfinex-derivatives","SOLF0:USTF0",1749533533351,0.04746737,158.05,158.02,6.32584332]
["bitfinex-derivatives","SOLF0:USTF0",1749533533547,0.04746737,158.05,158.0,613.09888834]
["bitfinex-derivatives","SOLF0:USTF0",1749533533748,0.04746737,158.05,158.03,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1749533533950,0.04746737,158.05,158.0,613.09888834]
["bitfinex-derivatives","SOLF0:USTF0",1749533534141,0.04746737,158.05,158.03,6.3251]
["bitfinex-derivatives","SOLF0:USTF0",1749533534448,0.04746737,158.05,158.0,613.09888834]
["bitfinex-derivatives","SOLF0:USTF0",1749533534746,0.04746737,158.05,158.01,9.21173676]
["bitfinex-derivatives","SOLF0:USTF0",1749533535043,0.04746737,158.05,158.04,6.3251]
["bitfinex-derivatives","SOLF0:USTF0",1749533535245,0.04746737,158.05,158.04,6.32832698]
["bitfinex-derivatives","SOLF0:USTF0",1749533535446,0.04746737,158.05,158.03,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1749533536252,0.04746737,158.05,158.04,6.34231991]
["bitfinex-derivatives","SOLF0:USTF0",1749533537346,0.04746737,158.05,158.04,6.34880665]
["bitfinex-derivatives","SOLF0:USTF0",1749533537551,0.04746737,158.05,158.03,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1749533537950,0.04746737,158.05,158.04,6.3251]
["bitfinex-derivatives","SOLF0:USTF0",1749533538153,0.04746737,158.05,158.04,12.67376068]
["bitfinex-derivatives","SOLF0:USTF0",1749533538650,0.04746737,158.05,158.04,6.3251]
["bitfinex-derivatives","SOLF0:USTF0",1749533538953,0.04746737,158.05,158.04,6.34874585]
["bitfinex-derivatives","SOLF0:USTF0",1749533539159,0.04746737,158.05,158.0,571.0]
["bitfinex-derivatives","SOLF0:USTF0",1749533539361,0.04746737,158.05,158.01,6.34077918]
["bitfinex-derivatives","SOLF0:USTF0",1749533539650,0.04746737,158.05,158.02,6.34301979]
["bitfinex-derivatives","SOLF0:USTF0",1749533539848,0.04746737,158.05,158.0,571.0]
["bitfinex-derivatives","SOLF0:USTF0",1749533539849,0.04746737,158.05,158.03,6.34301979]
["bitfinex-derivatives","SOLF0:USTF0",1749533540046,0.04746737,158.05,158.04,6.34274477]
["bitfinex-derivatives","SOLF0:USTF0",1749533540454,0.04746737,158.05,158.03,6.33416093]
["bitfinex-derivatives","SOLF0:USTF0",1749533540650,0.04746737,158.05,158.03,6.3254]
["bitfinex-derivatives","SOLF0:USTF0",1749533540854,0.04746737,158.05,158.04,6.33406882]
["bitfinex-derivatives","SOLF0:USTF0",1749533541154,0.04746737,158.05,158.04,6.33412246]
["bitfinex-derivatives","SOLF0:USTF0",1749533541358,0.04746737,158.05,158.04,6.33412091]
["bitfinex-derivatives","SOLF0:USTF0",1749533541660,0.04746737,158.05,158.04,6.33426504]
["bitfinex-derivatives","SOLF0:USTF0",1749533542059,0.04746737,158.05,158.02,6.33426504]
["bitfinex-derivatives","SOLF0:USTF0",1749533542355,0.04746737,158.05,158.02,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1749533542554,0.04746737,158.05,158.01,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1749533542758,0.04746737,158.05,158.02,6.33330233]
["bitfinex-derivatives","SOLF0:USTF0",1749533542962,0.04746737,158.05,158.03,6.33315446]
["bitfinex-derivatives","SOLF0:USTF0",1749533543256,0.04746737,158.05,158.01,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1749533543461,0.04746737,158.05,158.02,6.33368805]
["bitfinex-derivatives","SOLF0:USTF0",1749533543661,6.37236737,158.05,158.02,6.33368805]
["bitfinex-derivatives","SOLF0:USTF0",1749533543861,6.37236737,158.05,158.0,571.0]
["bitfinex-derivatives","SOLF0:USTF0",1749533544068,0.04746737,158.05,158.01,6.3338847]
["bitfinex-derivatives","SOLF0:USTF0",1749533544256,0.04746737,158.05,158.02,6.3338847]
["bitfinex-derivatives","SOLF0:USTF0",1749533544961,0.04746737,158.05,158.01,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1749533545156,0.04746737,158.05,158.02,6.33501064]
["bitfinex-derivatives","SOLF0:USTF0",1749533545355,0.04746737,158.05,158.01,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1749533545656,0.04746737,158.05,158.02,6.3347964]
["bitfinex-derivatives","SOLF0:USTF0",1749533545857,0.04746737,158.05,158.0,578.17888834]
["bitfinex-derivatives","SOLF0:USTF0",1749533546057,0.04746737,158.05,158.01,6.33984788]
["bitfinex-derivatives","SOLF0:USTF0",1749533546258,0.04746737,158.05,158.02,6.3398869]
["bitfinex-derivatives","SOLF0:USTF0",1749533546464,0.04746737,158.05,158.0,578.17888834]
["bitfinex-derivatives","SOLF0:USTF0",1749533546760,0.04746737,158.05,158.01,6.33978393]
["bitfinex-derivatives","SOLF0:USTF0",1749533546966,0.04746737,158.05,158.02,6.33970949]
["bitfinex-derivatives","SOLF0:USTF0",1749533547166,0.04746737,158.05,158.03,6.33970949]
["bitfinex-derivatives","SOLF0:USTF0",1749533547361,6.37216737,158.05,158.0,571.0]
["bitfinex-derivatives","SOLF0:USTF0",1749533547567,6.37216737,158.05,158.01,6.33977701]
["bitfinex-derivatives","SOLF0:USTF0",1749533547759,0.04746737,158.05,158.01,6.33977701]
["bitfinex-derivatives","SOLF0:USTF0",1749533547960,6.37216737,158.05,158.01,6.33977701]
["bitfinex-derivatives","SOLF0:USTF0",1749533548159,6.37216737,158.05,158.02,6.33977701]
["bitfinex-derivatives","SOLF0:USTF0",1749533548356,6.37216737,158.05,158.03,6.33977701]
["bitfinex-derivatives","SOLF0:USTF0",1749533548662,6.37216737,158.05,158.01,7.17888834]
["bitfinex-derivatives","SOLF0:USTF0",1749533548663,0.04746737,158.05,158.01,7.17888834]
["bitfinex-derivatives","SOLF0:USTF0",1749533548964,0.04746737,158.05,158.02,6.34119096]
["bitfinex-derivatives","SOLF0:USTF0",1749533549469,0.04746737,158.05,158.0,571.0]
["bitfinex-derivatives","SOLF0:USTF0",1749533549668,0.04746737,158.05,158.01,6.34184131]
["bitfinex-derivatives","SOLF0:USTF0",1749533549669,6.3261,158.02,158.01,6.34184131]
["bitfinex-derivatives","SOLF0:USTF0",1749533550064,6.3261,158.02,158.0,571.0]
["bitfinex-derivatives","SOLF0:USTF0",1749533550365,6.3261,158.02,158.01,6.34732764]
["bitfinex-derivatives","SOLF0:USTF0",1749533550563,6.3263,158.01,158.0,571.0]
["bitfinex-derivatives","SOLF0:USTF0",1749533550767,6.3263,158.01,158.0,577.35170805]
["bitfinex-derivatives","SOLF0:USTF0",1749533551162,6.3263,158.01,158.0,571.0]
["bitfinex-derivatives","SOLF0:USTF0",1749533551470,6.3263,158.01,158.0,577.35200352]
["bitfinex-derivatives","SOLF0:USTF0",1749533551769,6.3263,158.01,158.0,468.05124967]
["bitfinex-derivatives","SOLF0:USTF0",1749533552262,13.50518834,158.01,158.0,468.05124967]
["bitfinex-derivatives","SOLF0:USTF0",1749533552467,6.3263,158.01,158.0,468.05124967]
["bitfinex-derivatives","SOLF0:USTF0",1749533555578,6.3263,158.01,158.0,474.44819069]
["bitfinex-derivatives","SOLF0:USTF0",1749533556173,6.3263,158.01,158.0,464.94619069]
["bitfinex-derivatives","SOLF0:USTF0",1749533556372,6.3263,158.01,158.0,458.54924967]
["bitfinex-derivatives","SOLF0:USTF0",1749533556577,13.50518834,158.01,158.0,458.54924967]
["bitfinex-derivatives","SOLF0:USTF0",1749533560477,13.50518834,158.01,158.0,448.97544967]
["bitfinex-derivatives","SOLF0:USTF0",1749533561076,13.50518834,158.01,158.0,437.33064967]
["bitfinex-derivatives","SOLF0:USTF0",1749533561273,15.94428786,158.01,158.0,414.54414967]
["bitfinex-derivatives","SOLF0:USTF0",1749533561478,15.94428786,158.01,158.0,365.30814967]
["bitfinex-derivatives","SOLF0:USTF0",1749533562271,22.26428786,158.01,158.0,345.18754967]
["bitfinex-derivatives","SOLF0:USTF0",1749533562477,22.26428786,158.01,158.0,302.97384967]
["bitfinex-derivatives","SOLF0:USTF0",1749533562775,173.17529393,158.01,158.0,302.97384967]
["bitfinex-derivatives","SOLF0:USTF0",1749533563171,34.54,158.02,158.0,302.97384967]
["bitfinex-derivatives","SOLF0:USTF0",1749533563378,132.30899393,158.01,158.0,302.97384967]
["bitfinex-derivatives","SOLF0:USTF0",1749533563580,132.30899393,158.01,158.0,309.39187626]
["bitfinex-derivatives","SOLF0:USTF0",1749533563881,132.30899393,158.01,158.0,309.39111457]
["bitfinex-derivatives","SOLF0:USTF0",1749533564273,138.63529393,158.01,158.0,309.39111457]
["bitfinex-derivatives","SOLF0:USTF0",1749533564474,132.30899393,158.01,158.0,309.40819296]
["bitfinex-derivatives","SOLF0:USTF0",1749533564782,132.30899393,158.01,158.0,309.40811712]
["bitfinex-derivatives","SOLF0:USTF0",1749533565078,132.30899393,158.01,158.0,309.40811079]
["bitfinex-derivatives","SOLF0:USTF0",1749533565278,134.71080384,158.01,158.0,309.40811079]
["bitfinex-derivatives","SOLF0:USTF0",1749533565669,127.5,158.01,158.0,309.40811079]
["bitfinex-derivatives","SOLF0:USTF0",1749533565869,133.8263,158.01,158.0,309.40811079]
["bitfinex-derivatives","SOLF0:USTF0",1749533566074,141.03710384,158.01,158.0,309.40811079]
["bitfinex-derivatives","SOLF0:USTF0",1749533566273,141.03710384,158.01,158.0,309.41960662]
["bitfinex-derivatives","SOLF0:USTF0",1749533566477,141.03710384,158.01,158.0,309.41960663]
["bitfinex-derivatives","SOLF0:USTF0",1749533566672,141.03710384,158.01,158.0,309.41961792]
["bitfinex-derivatives","SOLF0:USTF0",1749533567579,141.03710384,158.01,158.0,302.97384967]
["bitfinex-derivatives","SOLF0:USTF0",1749533567985,147.35710384,158.01,158.0,254.82684967]
["bitfinex-derivatives","SOLF0:USTF0",1749533568184,6.3285,157.96,157.91,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1749533568483,135.11640129,157.95,157.92,9.38200437]
["bitfinex-derivatives","SOLF0:USTF0",1749533568684,135.11109338,157.95,157.93,9.38200437]
["bitfinex-derivatives","SOLF0:USTF0",1749533568886,135.11109338,157.95,157.94,9.38200437]
["bitfinex-derivatives","SOLF0:USTF0",1749533569677,127.90028954,157.95,157.94,9.38290419]
["bitfinex-derivatives","SOLF0:USTF0",1749533569882,370.2880184,158.03,157.94,9.38290419]
["bitfinex-derivatives","SOLF0:USTF0",1749533569883,7.21080384,157.99,157.94,9.37478708]
["bitfinex-derivatives","SOLF0:USTF0",1749533570183,162.54,158.01,157.95,9.37397102]
["bitfinex-derivatives","SOLF0:USTF0",1749533570378,7.21080384,157.98,157.96,9.37397102]
["bitfinex-derivatives","SOLF0:USTF0",1749533570687,7.21080384,157.98,157.97,6.43756505]
["bitfinex-derivatives","SOLF0:USTF0",1749533571182,7.21080384,157.98,157.97,6.43816187]
["bitfinex-derivatives","SOLF0:USTF0",1749533571382,7.21080384,157.98,157.96,0.04028954]
["bitfinex-derivatives","SOLF0:USTF0",1749533571979,13.53830384,157.98,157.96,0.04028954]
["bitfinex-derivatives","SOLF0:USTF0",1749533572387,7.21080384,157.98,157.96,0.04028954]
["bitfinex-derivatives","SOLF0:USTF0",1749533572889,13.53850384,157.98,157.96,0.04028954]
["bitfinex-derivatives","SOLF0:USTF0",1749533573076,7.21080384,157.98,157.96,0.04028954]
["bitfinex-derivatives","SOLF0:USTF0",1749533573987,7.21080384,157.98,157.97,6.43778612]
["bitfinex-derivatives","SOLF0:USTF0",1749533574382,0.04181327,157.99,157.97,6.43778612]
["bitfinex-derivatives","SOLF0:USTF0",1749533574588,7.21080384,157.98,157.96,0.04028954]
["bitfinex-derivatives","SOLF0:USTF0",1749533574780,7.21080384,157.98,157.97,6.43706892]
["bitfinex-derivatives","SOLF0:USTF0",1749533574987,0.04181327,157.99,157.98,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1749533575187,0.04181327,157.99,157.96,0.04028954]
["bitfinex-derivatives","SOLF0:USTF0",1749533575390,7.21080384,157.98,157.96,0.04028954]
["bitfinex-derivatives","SOLF0:USTF0",1749533575588,7.21080384,157.98,157.96,6.36848954]
["bitfinex-derivatives","SOLF0:USTF0",1749533577692,7.21080384,157.98,157.97,6.3279]
["bitfinex-derivatives","SOLF0:USTF0",1749533578683,7.21080384,157.98,157.96,6.36858954]
["bitfinex-derivatives","SOLF0:USTF0",1749533578984,7.21080384,157.98,157.96,0.04028954]
["bitfinex-derivatives","SOLF0:USTF0",1749533579192,0.04181327,157.99,157.96,0.04028954]
["bitfinex-derivatives","SOLF0:USTF0",1749533579382,0.04181327,157.99,157.97,6.3279]
["bitfinex-derivatives","SOLF0:USTF0",1749533579587,7.25261711,157.99,157.96,0.04028954]
["bitfinex-derivatives","SOLF0:USTF0",1749533579790,0.04181327,157.99,157.98,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1749533580189,0.04181327,157.99,157.96,0.04028954]
["bitfinex-derivatives","SOLF0:USTF0",1749533580691,7.21080384,157.98,157.96,0.04028954]
["bitfinex-derivatives","SOLF0:USTF0",1749533580885,0.04181327,157.99,157.96,6.36848954]
["bitfinex-derivatives","SOLF0:USTF0",1749533581086,7.25261711,157.99,157.96,0.04028954]
["bitfinex-derivatives","SOLF0:USTF0",1749533581786,7.25261711,157.99,157.96,2.98148832]
["bitfinex-derivatives","SOLF0:USTF0",1749533581988,7.21080384,157.97,157.96,0.04028954]
["bitfinex-derivatives","SOLF0:USTF0",1749533582688,0.04181327,157.99,157.96,0.04028954]
["bitfinex-derivatives","SOLF0:USTF0",1749533583188,7.25261711,157.99,157.97,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1749533583388,7.25261711,157.99,157.96,0.04028954]
["bitfinex-derivatives","SOLF0:USTF0",1749533583790,0.04181327,157.99,157.96,0.04028954]
["bitfinex-derivatives","SOLF0:USTF0",1749533584193,0.04181327,157.99,157.98,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1749533584392,0.04181327,157.99,157.96,0.04028954]
["bitfinex-derivatives","SOLF0:USTF0",1749533584789,7.21080384,157.98,157.96,0.04028954]
["bitfinex-derivatives","SOLF0:USTF0",1749533584989,7.21080384,157.98,157.97,6.3279]
["bitfinex-derivatives","SOLF0:USTF0",1749533585686,7.21080384,157.98,157.96,0.04028954]
["bitfinex-derivatives","SOLF0:USTF0",1749533586085,6.3279,157.97,157.96,0.04028954]
["bitfinex-derivatives","SOLF0:USTF0",1749533588191,7.21080384,157.98,157.96,0.04028954]
["bitfinex-derivatives","SOLF0:USTF0",1749533588789,42.31080384,157.98,157.96,0.04028954]
["bitfinex-derivatives","SOLF0:USTF0",1749533590290,42.31080384,157.98,157.96,6.36858954]
["bitfinex-derivatives","SOLF0:USTF0",1749533591091,42.31080384,157.98,157.97,6.3279]
["bitfinex-derivatives","SOLF0:USTF0",1749533591396,39.9089928,157.98,157.96,0.04028954]
["bitfinex-derivatives","SOLF0:USTF0",1749533591696,39.9089928,157.98,157.96,6.36828954]
["bitfinex-derivatives","SOLF0:USTF0",1749533592898,39.9089928,157.98,157.96,0.04028954]
["bitfinex-derivatives","SOLF0:USTF0",1749533594402,46.2367928,157.98,157.96,0.04028954]
["bitfinex-derivatives","SOLF0:USTF0",1749533594610,39.9089928,157.98,157.96,0.04028954]
["bitfinex-derivatives","SOLF0:USTF0",1749533595090,6.3279,157.97,157.96,0.04028954]
["bitfinex-derivatives","SOLF0:USTF0",1749533596901,41.4276,157.98,157.96,0.04028954]
["bitfinex-derivatives","SOLF0:USTF0",1749533597098,4.8089928,157.97,157.96,0.04028954]
["bitfinex-derivatives","SOLF0:USTF0",1749533597498,11.1367928,157.97,157.96,0.04028954]
["bitfinex-derivatives","SOLF0:USTF0",1749533599296,16.94621603,157.97,157.96,0.04028954]
["bitfinex-derivatives","SOLF0:USTF0",1749533599700,16.94621603,157.97,157.96,8.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749533600302,0.49991046,157.95,157.88,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1749533600503,2.30021327,157.99,157.86,4.3563]
["bitfinex-derivatives","SOLF0:USTF0",1749533600504,4.8089928,157.89,157.86,4.3563]
["bitfinex-derivatives","SOLF0:USTF0",1749533600703,4.8089928,157.89,157.88,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1749533600899,41.4302,157.92,157.88,2.96414093]
["bitfinex-derivatives","SOLF0:USTF0",1749533601101,4.8089928,157.9,157.89,2.96414093]
["bitfinex-derivatives","SOLF0:USTF0",1749533601408,11.1396928,157.9,157.89,2.96414093]
["bitfinex-derivatives","SOLF0:USTF0",1749533601608,4.8089928,157.9,157.89,2.96414093]
["bitfinex-derivatives","SOLF0:USTF0",1749533601799,4.8089928,157.9,157.88,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1749533601998,4.8089928,157.9,157.86,4.3563]
["bitfinex-derivatives","SOLF0:USTF0",1749533602195,0.04099723,157.91,157.86,4.3563]
["bitfinex-derivatives","SOLF0:USTF0",1749533602499,0.04099723,157.91,157.87,2.96058561]
["bitfinex-derivatives","SOLF0:USTF0",1749533602500,6.37159723,157.91,157.87,2.96058561]
["bitfinex-derivatives","SOLF0:USTF0",1749533602704,4.8089928,157.88,157.86,4.3563]
["bitfinex-derivatives","SOLF0:USTF0",1749533602901,0.04099723,157.91,157.87,2.97078717]
["bitfinex-derivatives","SOLF0:USTF0",1749533603095,6.3311,157.89,157.88,2.97079813]
["bitfinex-derivatives","SOLF0:USTF0",1749533603296,11.1400928,157.89,157.88,2.97104613]
["bitfinex-derivatives","SOLF0:USTF0",1749533603502,4.8089928,157.89,157.88,2.97104613]
["bitfinex-derivatives","SOLF0:USTF0",1749533603806,4.8089928,157.89,157.88,2.97105667]
["bitfinex-derivatives","SOLF0:USTF0",1749533604108,0.04099723,157.91,157.88,2.97107266]
["bitfinex-derivatives","SOLF0:USTF0",1749533604303,0.04099723,157.91,157.89,2.97093941]
["bitfinex-derivatives","SOLF0:USTF0",1749533604500,0.04099723,157.91,157.9,2.97093381]
["bitfinex-derivatives","SOLF0:USTF0",1749533604807,4.84999003,157.91,157.86,4.3563]
["bitfinex-derivatives","SOLF0:USTF0",1749533605001,4.8089928,157.9,157.86,4.3563]
["bitfinex-derivatives","SOLF0:USTF0",1749533605205,4.8089928,157.89,157.88,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1749533605404,0.04099723,157.91,157.88,2.95998506]
["bitfinex-derivatives","SOLF0:USTF0",1749533605706,4.8089928,157.89,157.86,4.3563]
["bitfinex-derivatives","SOLF0:USTF0",1749533605906,4.8089928,157.89,157.87,2.95998143]
["bitfinex-derivatives","SOLF0:USTF0",1749533606103,4.8089928,157.9,157.88,2.95994419]
["bitfinex-derivatives","SOLF0:USTF0",1749533606310,4.8089928,157.9,157.89,2.95994419]
["bitfinex-derivatives","SOLF0:USTF0",1749533606503,4.8089928,157.9,157.89,9.29064419]
["bitfinex-derivatives","SOLF0:USTF0",1749533606807,0.04099723,157.91,157.89,2.95994419]
["bitfinex-derivatives","SOLF0:USTF0",1749533607010,0.04099723,157.91,157.9,2.95994419]
["bitfinex-derivatives","SOLF0:USTF0",1749533607198,4.84999003,157.91,157.9,2.95994419]
["bitfinex-derivatives","SOLF0:USTF0",1749533607398,4.84999003,157.91,157.86,4.3563]
["bitfinex-derivatives","SOLF0:USTF0",1749533607603,4.8089928,157.88,157.86,4.3563]
["bitfinex-derivatives","SOLF0:USTF0",1749533607802,4.8089928,157.88,157.87,2.95949197]
["bitfinex-derivatives","SOLF0:USTF0",1749533608307,35.30099723,157.91,157.89,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1749533608509,4.8089928,157.9,157.89,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1749533608709,4.8089928,157.9,157.89,9.2900207]
["bitfinex-derivatives","SOLF0:USTF0",1749533608905,4.8089928,157.9,157.89,2.9591207]
["bitfinex-derivatives","SOLF0:USTF0",1749533609208,4.8089928,157.9,157.89,2.95912691]
["bitfinex-derivatives","SOLF0:USTF0",1749533609610,4.8089928,157.9,157.89,2.95912072]
["bitfinex-derivatives","SOLF0:USTF0",1749533609803,4.8089928,157.9,157.87,2.95935502]
["bitfinex-derivatives","SOLF0:USTF0",1749533610104,35.30099723,157.91,157.85,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1749533610105,4.8089928,157.88,157.85,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1749533610313,4.8089928,157.86,157.85,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1749533610705,4.8089928,157.86,157.85,5.25855179]
["bitfinex-derivatives","SOLF0:USTF0",1749533611200,4.8089928,157.86,157.85,5.25856654]
["bitfinex-derivatives","SOLF0:USTF0",1749533611505,4.8089928,157.86,157.85,2.95825913]
["bitfinex-derivatives","SOLF0:USTF0",1749533611704,4.8089928,157.86,157.82,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749533611903,35.32000982,157.87,157.83,2.95837443]
["bitfinex-derivatives","SOLF0:USTF0",1749533612106,4.8089928,157.84,157.82,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749533612302,35.32000982,157.87,157.83,2.9583808]
["bitfinex-derivatives","SOLF0:USTF0",1749533612506,35.32000982,157.87,157.82,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749533612507,4.8089928,157.84,157.82,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749533612704,4.8089928,157.84,157.83,2.95901036]
["bitfinex-derivatives","SOLF0:USTF0",1749533612901,4.8089928,157.84,157.83,9.29251036]
["bitfinex-derivatives","SOLF0:USTF0",1749533613100,4.8089928,157.84,157.83,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1749533613308,4.8089928,157.86,157.83,2.96898385]
["bitfinex-derivatives","SOLF0:USTF0",1749533613604,35.32000982,157.87,157.84,2.96898385]
["bitfinex-derivatives","SOLF0:USTF0",1749533613810,4.8089928,157.85,157.84,6.3328]
["bitfinex-derivatives","SOLF0:USTF0",1749533614007,4.8089928,157.85,157.84,9.29944565]
["bitfinex-derivatives","SOLF0:USTF0",1749533614202,4.8089928,157.86,157.85,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1749533614908,4.8089928,157.86,157.84,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1749533615111,0.04000982,157.87,157.82,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749533615302,4.84900262,157.87,157.83,7.39579292]
["bitfinex-derivatives","SOLF0:USTF0",1749533615506,4.84900262,157.87,157.84,2.96599292]
["bitfinex-derivatives","SOLF0:USTF0",1749533615706,4.84900262,157.87,157.85,2.96599292]
["bitfinex-derivatives","SOLF0:USTF0",1749533615900,0.04000982,157.87,157.86,9.2976456]
["bitfinex-derivatives","SOLF0:USTF0",1749533616108,0.04000982,157.87,157.86,9.29760521]
["bitfinex-derivatives","SOLF0:USTF0",1749533616506,0.04000982,157.87,157.86,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1749533616706,4.8089928,157.89,157.88,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1749533616908,35.28,157.9,157.83,4.4298]
["bitfinex-derivatives","SOLF0:USTF0",1749533617115,35.28,157.9,157.84,7.77430179]
["bitfinex-derivatives","SOLF0:USTF0",1749533617408,4.8089928,157.92,157.85,2.96509152]
["bitfinex-derivatives","SOLF0:USTF0",1749533617613,0.0454105,157.9,157.87,0.04000982]
["bitfinex-derivatives","SOLF0:USTF0",1749533617809,35.28,157.93,157.87,0.04000982]
["bitfinex-derivatives","SOLF0:USTF0",1749533617810,40.0889928,157.93,157.87,0.04000982]
["bitfinex-derivatives","SOLF0:USTF0",1749533618016,35.28,157.93,157.87,0.04000982]
["bitfinex-derivatives","SOLF0:USTF0",1749533618215,40.0889928,157.93,157.89,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1749533618709,4.8089928,157.93,157.88,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1749533618903,4.8089928,157.91,157.88,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1749533619111,4.8089928,157.91,157.87,0.04000982]
["bitfinex-derivatives","SOLF0:USTF0",1749533619419,4.8089928,157.91,157.88,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1749533619604,4.8089928,157.91,157.87,0.04000982]
["bitfinex-derivatives","SOLF0:USTF0",1749533619810,4.8089928,157.91,157.88,2.95971338]
["bitfinex-derivatives","SOLF0:USTF0",1749533620109,4.8089928,157.91,157.87,0.04000982]
["bitfinex-derivatives","SOLF0:USTF0",1749533620315,4.8089928,157.91,157.88,9.29158074]
["bitfinex-derivatives","SOLF0:USTF0",1749533620512,4.8089928,157.91,157.89,2.96122559]
["bitfinex-derivatives","SOLF0:USTF0",1749533620814,4.8089928,157.91,157.88,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1749533621015,4.8089928,157.91,157.89,2.96233632]
["bitfinex-derivatives","SOLF0:USTF0",1749533621207,4.8089928,157.91,157.88,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1749533621414,4.8089928,157.91,157.89,2.96235453]
["bitfinex-derivatives","SOLF0:USTF0",1749533621714,6.3303,157.91,157.88,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1749533621908,4.8089928,157.92,157.89,2.96236068]
["bitfinex-derivatives","SOLF0:USTF0",1749533622108,0.04549271,157.93,157.87,0.04000982]
["bitfinex-derivatives","SOLF0:USTF0",1749533622309,0.04549271,157.93,157.88,2.9622705]
["bitfinex-derivatives","SOLF0:USTF0",1749533622511,0.04549271,157.93,157.9,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1749533622811,6.37509271,157.93,157.9,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1749533623014,6.37509271,157.93,157.87,35.32000982]
["bitfinex-derivatives","SOLF0:USTF0",1749533623207,4.8089928,157.92,157.89,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1749533623412,4.8089928,157.92,157.87,35.32000982]
["bitfinex-derivatives","SOLF0:USTF0",1749533623614,4.8089928,157.92,157.88,9.29465597]
["bitfinex-derivatives","SOLF0:USTF0",1749533623813,11.1389928,157.92,157.89,2.96335597]
["bitfinex-derivatives","SOLF0:USTF0",1749533624109,6.33,157.92,157.89,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1749533624311,11.1389928,157.92,157.89,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1749533625116,6.37509271,157.93,157.9,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1749533625318,11.18408551,157.93,157.9,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1749533625519,4.85448551,157.93,157.9,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1749533626114,4.85448551,157.93,157.91,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1749533627213,4.85448551,157.93,157.92,6.3299]
["bitfinex-derivatives","SOLF0:USTF0",1749533627419,4.85448551,157.93,157.92,2.95817313]
["bitfinex-derivatives","SOLF0:USTF0",1749533627622,4.85448551,157.93,157.9,0.04675185]
["bitfinex-derivatives","SOLF0:USTF0",1749533627814,4.85448551,157.93,157.91,2.95832125]
["bitfinex-derivatives","SOLF0:USTF0",1749533628021,4.85448551,157.93,157.9,0.04675185]
["bitfinex-derivatives","SOLF0:USTF0",1749533628415,0.04549271,157.93,157.9,0.04675185]
["bitfinex-derivatives","SOLF0:USTF0",1749533628621,0.04549271,157.93,157.91,2.95830316]
["bitfinex-derivatives","SOLF0:USTF0",1749533628821,0.04549271,157.93,157.92,2.95826633]
["bitfinex-derivatives","SOLF0:USTF0",1749533629022,0.04549271,157.93,157.91,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1749533629322,0.04549271,157.93,157.9,6.37715185]
["bitfinex-derivatives","SOLF0:USTF0",1749533629524,0.04549271,157.93,157.91,2.95878287]
["bitfinex-derivatives","SOLF0:USTF0",1749533629719,0.04549271,157.93,157.9,0.04675185]
["bitfinex-derivatives","SOLF0:USTF0",1749533630024,0.04549271,157.93,157.91,9.28871466]
["bitfinex-derivatives","SOLF0:USTF0",1749533630226,0.04549271,157.93,157.91,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1749533630824,6.37509271,157.93,157.9,6.37725185]
["bitfinex-derivatives","SOLF0:USTF0",1749533631024,4.8089928,157.92,157.91,2.95877756]
["bitfinex-derivatives","SOLF0:USTF0",1749533631419,11.1389928,157.92,157.91,2.95877756]
["bitfinex-derivatives","SOLF0:USTF0",1749533631625,11.1389928,157.92,157.9,0.04675185]
["bitfinex-derivatives","SOLF0:USTF0",1749533632219,4.8089928,157.92,157.9,6.37735185]
["bitfinex-derivatives","SOLF0:USTF0",1749533632425,4.8089928,157.92,157.9,0.04675185]
["bitfinex-derivatives","SOLF0:USTF0",1749533633425,4.8089928,157.91,157.9,0.04675185]
["bitfinex-derivatives","SOLF0:USTF0",1749533634829,11.1392928,157.91,157.9,0.04675185]
["bitfinex-derivatives","SOLF0:USTF0",1749533635034,4.8089928,157.91,157.85,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1749533635332,4.8089928,157.87,157.86,2.96296724]
["bitfinex-derivatives","SOLF0:USTF0",1749533635532,4.8089928,157.87,157.86,2.96301074]
["bitfinex-derivatives","SOLF0:USTF0",1749533635927,11.1408928,157.87,157.86,2.96303569]
["bitfinex-derivatives","SOLF0:USTF0",1749533636127,4.8089928,157.87,157.85,0.03866847]
["bitfinex-derivatives","SOLF0:USTF0",1749533636330,35.86801037,157.88,157.85,0.03866847]
["bitfinex-derivatives","SOLF0:USTF0",1749533636530,40.67700317,157.88,157.86,2.96415816]
["bitfinex-derivatives","SOLF0:USTF0",1749533636737,0.04801037,157.88,157.85,0.03866847]
["bitfinex-derivatives","SOLF0:USTF0",1749533636924,0.04801037,157.88,157.86,2.96351815]
["bitfinex-derivatives","SOLF0:USTF0",1749533637130,0.04801037,157.88,157.85,0.03866847]
["bitfinex-derivatives","SOLF0:USTF0",1749533637328,0.04801037,157.88,157.86,2.96346753]
["bitfinex-derivatives","SOLF0:USTF0",1749533637530,0.04801037,157.88,157.87,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1749533638032,0.04801037,157.88,157.87,9.29699669]
["bitfinex-derivatives","SOLF0:USTF0",1749533638928,4.8089928,157.89,157.87,9.29699669]
["bitfinex-derivatives","SOLF0:USTF0",1749533639130,5.80699025,157.93,157.85,0.03866847]
["bitfinex-derivatives","SOLF0:USTF0",1749533639434,4.8089928,157.91,157.86,2.96505114]
["bitfinex-derivatives","SOLF0:USTF0",1749533639629,4.8089928,157.91,157.89,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1749533640232,4.8089928,157.91,157.88,0.0457552]
["bitfinex-derivatives","SOLF0:USTF0",1749533640433,4.8089928,157.89,157.88,0.0457552]
["bitfinex-derivatives","SOLF0:USTF0",1749533640633,4.8089928,157.89,157.88,3.02458093]
["bitfinex-derivatives","SOLF0:USTF0",1749533641030,0.04405764,157.92,157.88,3.02458093]
["bitfinex-derivatives","SOLF0:USTF0",1749533641237,4.8089928,157.89,157.88,0.0457552]
["bitfinex-derivatives","SOLF0:USTF0",1749533642237,6.331,157.9,157.88,0.0457552]
["bitfinex-derivatives","SOLF0:USTF0",1749533642439,4.8089928,157.89,157.88,0.0457552]
["bitfinex-derivatives","SOLF0:USTF0",1749533643328,11.1400928,157.89,157.88,0.0457552]
["bitfinex-derivatives","SOLF0:USTF0",1749533643530,4.8089928,157.89,157.84,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1749533643733,4.8089928,157.86,157.85,2.96328707]
["bitfinex-derivatives","SOLF0:USTF0",1749533644339,4.8089928,157.86,157.82,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749533644340,6.3327,157.85,157.82,9.08103823]
["bitfinex-derivatives","SOLF0:USTF0",1749533644537,4.8089928,157.84,157.83,2.96347881]
["bitfinex-derivatives","SOLF0:USTF0",1749533644738,4.8089928,157.84,157.83,2.96992642]
["bitfinex-derivatives","SOLF0:USTF0",1749533644941,4.8089928,157.84,157.83,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1749533645143,0.04156394,157.85,157.83,2.96992554]
["bitfinex-derivatives","SOLF0:USTF0",1749533645336,35.82,157.89,157.82,2.78816186]
["bitfinex-derivatives","SOLF0:USTF0",1749533645337,4.8089928,157.87,157.84,11.38342635]
["bitfinex-derivatives","SOLF0:USTF0",1749533645538,4.8089928,157.85,157.84,8.4136]
["bitfinex-derivatives","SOLF0:USTF0",1749533645839,4.8089928,157.85,157.84,11.38343273]
["bitfinex-derivatives","SOLF0:USTF0",1749533646043,4.8089928,157.85,157.84,8.4136]
["bitfinex-derivatives","SOLF0:USTF0",1749533646239,4.8089928,157.85,157.84,11.38343197]
["bitfinex-derivatives","SOLF0:USTF0",1749533646440,4.8089928,157.85,157.84,11.38291941]
["bitfinex-derivatives","SOLF0:USTF0",1749533646741,0.04097648,157.86,157.85,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1749533646938,0.04097648,157.86,157.85,9.30201637]
["bitfinex-derivatives","SOLF0:USTF0",1749533647135,41.63614969,157.93,157.85,2.96928883]
["bitfinex-derivatives","SOLF0:USTF0",1749533647333,4.8089928,157.91,157.85,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1749533647942,4.8089928,157.91,157.88,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1749533648144,4.85655192,157.91,157.88,6.37631271]
["bitfinex-derivatives","SOLF0:USTF0",1749533648337,4.85655192,157.91,157.88,0.04511271]
["bitfinex-derivatives","SOLF0:USTF0",1749533648537,4.85655192,157.91,157.89,2.96885367]
["bitfinex-derivatives","SOLF0:USTF0",1749533648841,4.85655192,157.91,157.89,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1749533649036,4.85655192,157.91,157.88,0.04511271]
["bitfinex-derivatives","SOLF0:USTF0",1749533649437,0.04755912,157.91,157.89,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1749533649644,4.85655192,157.91,157.88,0.04511271]
["bitfinex-derivatives","SOLF0:USTF0",1749533650142,4.8089928,157.9,157.89,2.97672928]
["bitfinex-derivatives","SOLF0:USTF0",1749533650345,4.8089928,157.9,157.88,0.04511271]
["bitfinex-derivatives","SOLF0:USTF0",1749533650533,4.8089928,157.9,157.89,9.30781899]
["bitfinex-derivatives","SOLF0:USTF0",1749533650738,4.8089928,157.9,157.89,6.3311]
["bitfinex-derivatives","SOLF0:USTF0",1749533651637,4.8089928,157.9,157.89,9.30786073]
["bitfinex-derivatives","SOLF0:USTF0",1749533651844,0.04755912,157.91,157.89,9.30786073]
["bitfinex-derivatives","SOLF0:USTF0",1749533652143,4.8089928,157.9,157.89,6.3311]
["bitfinex-derivatives","SOLF0:USTF0",1749533652342,4.8089928,157.9,157.89,9.30777527]
["bitfinex-derivatives","SOLF0:USTF0",1749533652544,4.8089928,157.9,157.89,9.30778572]
["bitfinex-derivatives","SOLF0:USTF0",1749533652744,0.04755912,157.91,157.9,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1749533654446,4.85655192,157.91,157.88,0.04511271]
["bitfinex-derivatives","SOLF0:USTF0",1749533654647,0.04755912,157.91,157.88,0.04511271]
["bitfinex-derivatives","SOLF0:USTF0",1749533654847,4.8089928,157.9,157.89,2.96478129]
["bitfinex-derivatives","SOLF0:USTF0",1749533655048,4.8089928,157.9,157.89,2.96478053]
["bitfinex-derivatives","SOLF0:USTF0",1749533655241,4.8089928,157.9,157.89,2.96437991]
["bitfinex-derivatives","SOLF0:USTF0",1749533655446,4.8089928,157.9,157.89,2.96437598]
["bitfinex-derivatives","SOLF0:USTF0",1749533655744,4.8089928,157.9,157.88,6.37651271]
["bitfinex-derivatives","SOLF0:USTF0",1749533655946,4.8089928,157.9,157.89,2.9643858]
["bitfinex-derivatives","SOLF0:USTF0",1749533656146,4.8089928,157.9,157.88,0.04511271]
["bitfinex-derivatives","SOLF0:USTF0",1749533656346,6.3311,157.89,157.88,0.04511271]
["bitfinex-derivatives","SOLF0:USTF0",1749533657546,6.3321,157.87,157.84,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1749533657738,35.82,157.89,157.82,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749533657739,4.8089928,157.86,157.82,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749533658643,4.8089928,157.84,157.83,2.96571663]
["bitfinex-derivatives","SOLF0:USTF0",1749533658849,4.8089928,157.84,157.83,2.96580909]
["bitfinex-derivatives","SOLF0:USTF0",1749533659545,4.8089928,157.84,157.82,9.12567816]
["bitfinex-derivatives","SOLF0:USTF0",1749533659754,4.8089928,157.84,157.82,2.79187816]
["bitfinex-derivatives","SOLF0:USTF0",1749533660446,6.333,157.85,157.82,9.12567816]
["bitfinex-derivatives","SOLF0:USTF0",1749533660650,4.8089928,157.84,157.82,9.12567816]
["bitfinex-derivatives","SOLF0:USTF0",1749533661051,4.85569065,157.86,157.82,2.79187816]
["bitfinex-derivatives","SOLF0:USTF0",1749533661252,4.85569065,157.86,157.83,2.96449296]
["bitfinex-derivatives","SOLF0:USTF0",1749533661449,4.85569065,157.86,157.82,2.79187816]
["bitfinex-derivatives","SOLF0:USTF0",1749533661851,4.85569065,157.86,157.83,2.96438123]
["bitfinex-derivatives","SOLF0:USTF0",1749533662052,4.85569065,157.86,157.82,2.79187816]
["bitfinex-derivatives","SOLF0:USTF0",1749533662754,11.18819065,157.86,157.83,2.96442563]
["bitfinex-derivatives","SOLF0:USTF0",1749533662952,4.85569065,157.86,157.82,9.12557816]
["bitfinex-derivatives","SOLF0:USTF0",1749533663162,4.85569065,157.86,157.83,2.96335191]
["bitfinex-derivatives","SOLF0:USTF0",1749533663456,4.8089928,157.85,157.83,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1749533663659,6.37909785,157.86,157.83,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1749533663856,4.8089928,157.85,157.83,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1749533664958,11.1416928,157.85,157.82,9.12557816]
["bitfinex-derivatives","SOLF0:USTF0",1749533665160,4.8089928,157.85,157.82,2.79187816]
["bitfinex-derivatives","SOLF0:USTF0",1749533665559,4.8089928,157.85,157.83,9.30984871]
["bitfinex-derivatives","SOLF0:USTF0",1749533665764,4.8089928,157.85,157.82,2.79187816]
["bitfinex-derivatives","SOLF0:USTF0",1749533665964,0.04669785,157.86,157.85,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1749533666564,0.04669785,157.86,157.85,9.30872157]
["bitfinex-derivatives","SOLF0:USTF0",1749533667059,36.02,157.92,157.88,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1749533667361,4.8089928,157.91,157.84,4.8089928]
["bitfinex-derivatives","SOLF0:USTF0",1749533667666,4.8089928,157.89,157.86,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1749533667865,4.8089928,157.89,157.87,2.97600311]
["bitfinex-derivatives","SOLF0:USTF0",1749533668062,4.8089928,157.89,157.87,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1749533668567,4.8089928,157.89,157.86,0.03999595]
["bitfinex-derivatives","SOLF0:USTF0",1749533668766,4.8089928,157.88,157.86,0.03999595]
["bitfinex-derivatives","SOLF0:USTF0",1749533669267,4.8089928,157.88,157.87,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1749533670365,4.8089928,157.88,157.86,0.03999595]
["bitfinex-derivatives","SOLF0:USTF0",1749533670960,6.3742576,157.9,157.87,2.97491122]
["bitfinex-derivatives","SOLF0:USTF0",1749533671158,4.8089928,157.88,157.82,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749533671361,4.8089928,157.83,157.82,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749533671765,4.8089928,157.83,157.78,4.225]
["bitfinex-derivatives","SOLF0:USTF0",1749533671766,6.3342,157.82,157.78,4.225]
["bitfinex-derivatives","SOLF0:USTF0",1749533671965,4.8089928,157.8,157.78,4.225]
["bitfinex-derivatives","SOLF0:USTF0",1749533672165,0.0415175,157.81,157.78,4.225]
["bitfinex-derivatives","SOLF0:USTF0",1749533672361,4.8089928,157.8,157.77,0.04857202]
["bitfinex-derivatives","SOLF0:USTF0",1749533672568,4.8089928,157.78,157.77,0.04857202]
["bitfinex-derivatives","SOLF0:USTF0",1749533672766,0.0415175,157.81,157.77,0.04857202]
["bitfinex-derivatives","SOLF0:USTF0",1749533672969,4.8089928,157.8,157.77,0.04857202]
["bitfinex-derivatives","SOLF0:USTF0",1749533673161,4.8089928,157.8,157.77,6.38437202]
["bitfinex-derivatives","SOLF0:USTF0",1749533673560,0.0415175,157.81,157.77,0.04857202]
["bitfinex-derivatives","SOLF0:USTF0",1749533674061,0.0415175,157.81,157.79,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1749533674262,0.0415175,157.81,157.77,0.04857202]
["bitfinex-derivatives","SOLF0:USTF0",1749533674766,4.8505103,157.81,157.77,0.04857202]
["bitfinex-derivatives","SOLF0:USTF0",1749533674966,4.8505103,157.81,157.8,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1749533675167,0.0415175,157.81,157.8,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1749533675566,4.8089928,157.84,157.83,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1749533675864,36.02,157.86,157.77,4.8089928]
["bitfinex-derivatives","SOLF0:USTF0",1749533676064,40.8289928,157.86,157.79,4.8089928]
["bitfinex-derivatives","SOLF0:USTF0",1749533676267,40.8289928,157.86,157.8,4.4536]
["bitfinex-derivatives","SOLF0:USTF0",1749533676671,0.04212014,157.85,157.81,0.0455193]
["bitfinex-derivatives","SOLF0:USTF0",1749533677269,0.04212014,157.85,157.84,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1749533678168,0.04212014,157.85,157.83,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1749533678470,0.04212014,157.85,157.81,0.0455193]
["bitfinex-derivatives","SOLF0:USTF0",1749533678967,0.04212014,157.85,157.84,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1749533679372,364.8,157.91,157.87,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1749533679568,364.8,157.91,157.83,4.8089928]
["bitfinex-derivatives","SOLF0:USTF0",1749533679868,364.8,157.91,157.8,40.4736]
["bitfinex-derivatives","SOLF0:USTF0",1749533679869,4.8089928,157.9,157.82,4.8089928]
["bitfinex-derivatives","SOLF0:USTF0",1749533680572,0.04663082,157.88,157.87,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1749533680768,0.04487846,157.89,157.86,0.04640607]
["bitfinex-derivatives","SOLF0:USTF0",1749533681174,0.04487846,157.89,157.88,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1749533683468,0.04487846,157.89,157.88,9.21411711]
["bitfinex-derivatives","SOLF0:USTF0",1749533683974,0.04487846,157.89,157.88,2.88261711]
["bitfinex-derivatives","SOLF0:USTF0",1749533684175,0.04487846,157.89,157.87,6.3317]
["bitfinex-derivatives","SOLF0:USTF0",1749533684972,0.04487846,157.89,157.88,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1749533685777,0.04487846,157.89,157.87,6.3317]
["bitfinex-derivatives","SOLF0:USTF0",1749533686373,0.04487846,157.89,157.86,0.04640607]
["bitfinex-derivatives","SOLF0:USTF0",1749533686577,4.8089928,157.88,157.86,0.04640607]
["bitfinex-derivatives","SOLF0:USTF0",1749533686773,0.04487846,157.89,157.87,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1749533686979,4.85387126,157.89,157.87,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1749533687372,4.85387126,157.89,157.88,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1749533687878,0.04487846,157.89,157.88,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1749533688569,36.02,157.92,157.88,2.88341938]
["bitfinex-derivatives","SOLF0:USTF0",1749533688773,4.8089928,157.94,157.87,4.3103]
["bitfinex-derivatives","SOLF0:USTF0",1749533688972,5.81459141,157.96,157.92,4.8089928]
["bitfinex-derivatives","SOLF0:USTF0",1749533689177,7.75278854,158.05,157.95,4.8089928]
["bitfinex-derivatives","SOLF0:USTF0",1749533689369,11.1344928,158.03,157.95,4.8089928]
["bitfinex-derivatives","SOLF0:USTF0",1749533689569,7.75278854,158.06,158.01,6.3258]
["bitfinex-derivatives","SOLF0:USTF0",1749533689778,4.8089928,158.04,158.02,0.04530863]
["bitfinex-derivatives","SOLF0:USTF0",1749533689976,6.37345384,158.05,158.02,0.04530863]
["bitfinex-derivatives","SOLF0:USTF0",1749533690175,4.8089928,158.04,158.02,0.04530863]
["bitfinex-derivatives","SOLF0:USTF0",1749533691177,11.1343928,158.04,158.02,0.04530863]
["bitfinex-derivatives","SOLF0:USTF0",1749533691577,6.3254,158.04,158.02,0.04530863]
["bitfinex-derivatives","SOLF0:USTF0",1749533691976,11.1343928,158.04,158.02,0.04530863]
["bitfinex-derivatives","SOLF0:USTF0",1749533693578,6.3254,158.03,158.02,0.04530863]
["bitfinex-derivatives","SOLF0:USTF0",1749533696679,11.1341928,158.04,158.02,0.04530863]
["bitfinex-derivatives","SOLF0:USTF0",1749533697598,6.3252,158.04,158.02,0.04530863]
["bitfinex-derivatives","SOLF0:USTF0",1749533698483,6.37345384,158.05,158.02,0.04530863]
["bitfinex-derivatives","SOLF0:USTF0",1749533699080,6.3251,158.04,158.02,0.04530863]
["bitfinex-derivatives","SOLF0:USTF0",1749533699284,0.04865384,158.05,158.02,0.04530863]
["bitfinex-derivatives","SOLF0:USTF0",1749533699483,6.37355384,158.05,158.02,0.04530863]
["bitfinex-derivatives","SOLF0:USTF0",1749533700179,11.18254664,158.05,158.02,6.37110863]
["bitfinex-derivatives","SOLF0:USTF0",1749533700377,0.04865384,158.05,158.02,0.04530863]
["bitfinex-derivatives","SOLF0:USTF0",1749533700782,4.85764664,158.05,158.02,0.04530863]
["bitfinex-derivatives","SOLF0:USTF0",1749533700987,0.04865384,158.05,158.02,0.04530863]
["bitfinex-derivatives","SOLF0:USTF0",1749533701183,4.8089928,158.03,158.02,0.04530863]
["bitfinex-derivatives","SOLF0:USTF0",1749533702097,4.8089928,158.03,157.96,4.3098]
["bitfinex-derivatives","SOLF0:USTF0",1749533702098,40.4289928,158.03,157.9,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1749533702286,4.8089928,157.96,157.9,39.933]
["bitfinex-derivatives","SOLF0:USTF0",1749533702484,4.8089928,157.98,157.95,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1749533703090,4.85578163,157.98,157.95,0.04040764]
["bitfinex-derivatives","SOLF0:USTF0",1749533703584,0.04678883,157.98,157.95,0.04040764]
["bitfinex-derivatives","SOLF0:USTF0",1749533703790,4.85578163,157.98,157.95,0.04040764]
["bitfinex-derivatives","SOLF0:USTF0",1749533704089,6.328,157.97,157.95,0.04040764]
["bitfinex-derivatives","SOLF0:USTF0",1749533704300,4.85578163,157.98,157.95,0.04040764]
["bitfinex-derivatives","SOLF0:USTF0",1749533704481,4.8089928,157.96,157.95,0.04040764]
["bitfinex-derivatives","SOLF0:USTF0",1749533705083,11.1372928,157.96,157.95,0.04040764]
["bitfinex-derivatives","SOLF0:USTF0",1749533705587,6.328,157.97,157.95,0.04040764]
["bitfinex-derivatives","SOLF0:USTF0",1749533705888,4.8089928,157.96,157.95,0.04040764]
["bitfinex-derivatives","SOLF0:USTF0",1749533706589,0.04678883,157.98,157.95,0.04040764]
["bitfinex-derivatives","SOLF0:USTF0",1749533706783,0.04678883,157.98,157.95,4.84940044]
["bitfinex-derivatives","SOLF0:USTF0",1749533707189,0.04678883,157.98,157.95,6.95240044]
["bitfinex-derivatives","SOLF0:USTF0",1749533707391,0.04678883,157.98,157.97,6.3279]
["bitfinex-derivatives","SOLF0:USTF0",1749533709795,42.82935752,158.05,158.02,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1749533709992,35.62,158.05,158.02,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1749533710187,35.62,158.05,157.97,4.3741]
["bitfinex-derivatives","SOLF0:USTF0",1749533710387,7.20935752,158.04,157.99,6.3269]
["bitfinex-derivatives","SOLF0:USTF0",1749533710588,6.3255,158.03,157.97,4.3741]
["bitfinex-derivatives","SOLF0:USTF0",1749533710788,35.62,158.05,157.97,4.3741]
["bitfinex-derivatives","SOLF0:USTF0",1749533710991,0.04510831,158.02,157.99,0.04703576]
["bitfinex-derivatives","SOLF0:USTF0",1749533711492,0.04510831,158.02,157.99,6.37383576]
["bitfinex-derivatives","SOLF0:USTF0",1749533711694,6.37120831,158.02,157.99,0.04703576]
["bitfinex-derivatives","SOLF0:USTF0",1749533711887,0.04510831,158.02,157.99,0.04703576]
["bitfinex-derivatives","SOLF0:USTF0",1749533712197,6.3265,158.01,157.99,0.04703576]
["bitfinex-derivatives","SOLF0:USTF0",1749533713501,6.37110831,158.02,157.99,0.04703576]
["bitfinex-derivatives","SOLF0:USTF0",1749533713696,0.04510831,158.02,157.99,0.04703576]
["bitfinex-derivatives","SOLF0:USTF0",1749533714099,6.3265,158.01,157.99,0.04703576]
["bitfinex-derivatives","SOLF0:USTF0",1749533714489,6.37100831,158.02,157.99,0.04703576]
["bitfinex-derivatives","SOLF0:USTF0",1749533715902,6.3263,158.01,157.99,0.04703576]
["bitfinex-derivatives","SOLF0:USTF0",1749533716104,7.20935752,158.01,157.99,0.04703576]
["bitfinex-derivatives","SOLF0:USTF0",1749533716498,6.3267,158.0,157.99,0.04703576]
["bitfinex-derivatives","SOLF0:USTF0",1749533717005,7.20935752,158.01,157.99,0.04703576]
["bitfinex-derivatives","SOLF0:USTF0",1749533717006,13.53565752,158.01,157.99,0.04703576]
["bitfinex-derivatives","SOLF0:USTF0",1749533717602,6.3266,158.0,157.99,0.04703576]
["bitfinex-derivatives","SOLF0:USTF0",1749533719104,13.53575752,158.01,157.99,0.04703576]
["bitfinex-derivatives","SOLF0:USTF0",1749533720100,7.20935752,158.01,157.99,6.37383576]
["bitfinex-derivatives","SOLF0:USTF0",1749533720306,0.04510831,158.02,157.99,0.04703576]
["bitfinex-derivatives","SOLF0:USTF0",1749533721706,0.04510831,158.02,158.0,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1749533722509,6.37100831,158.02,157.99,6.37393576]
["bitfinex-derivatives","SOLF0:USTF0",1749533722909,7.20935752,158.01,157.99,0.04703576]
["bitfinex-derivatives","SOLF0:USTF0",1749533723208,13.53565752,158.01,157.99,0.04703576]
["bitfinex-derivatives","SOLF0:USTF0",1749533723509,7.20935752,158.01,157.99,0.04703576]
["bitfinex-derivatives","SOLF0:USTF0",1749533723710,7.25446583,158.02,157.99,0.04703576]
["bitfinex-derivatives","SOLF0:USTF0",1749533723910,13.58046583,158.02,157.99,6.37403576]
["bitfinex-derivatives","SOLF0:USTF0",1749533724210,13.58046583,158.02,157.99,0.04703576]
["bitfinex-derivatives","SOLF0:USTF0",1749533724211,7.25446583,158.02,157.99,0.04703576]
["bitfinex-derivatives","SOLF0:USTF0",1749533724810,6.3265,158.01,157.99,0.04703576]
["bitfinex-derivatives","SOLF0:USTF0",1749533725012,7.20935752,158.0,157.99,0.04703576]
["bitfinex-derivatives","SOLF0:USTF0",1749533725211,13.53605752,158.0,157.99,0.04703576]
["bitfinex-derivatives","SOLF0:USTF0",1749533726208,6.328,157.97,157.92,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1749533726412,7.20935752,157.97,157.92,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1749533726611,7.20935752,157.97,157.92,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1749533727005,6.3283,157.96,157.9,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1749533727200,7.25315187,157.95,157.9,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1749533727410,7.25315187,157.95,157.91,0.04171429]
["bitfinex-derivatives","SOLF0:USTF0",1749533727707,7.25315187,157.95,157.92,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1749533730413,7.25315187,157.95,157.91,6.37191429]
["bitfinex-derivatives","SOLF0:USTF0",1749533731011,13.58215187,157.95,157.92,2.86133823]
["bitfinex-derivatives","SOLF0:USTF0",1749533731207,4.81171764,157.93,157.92,2.86133823]
["bitfinex-derivatives","SOLF0:USTF0",1749533731610,4.81171764,157.93,157.92,9.19123823]
["bitfinex-derivatives","SOLF0:USTF0",1749533731808,4.85551199,157.95,157.91,0.04171429]
["bitfinex-derivatives","SOLF0:USTF0",1749533732017,0.04379435,157.95,157.91,0.04171429]
["bitfinex-derivatives","SOLF0:USTF0",1749533732214,0.04379435,157.95,157.93,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1749533732413,0.04379435,157.95,157.94,2.87212419]
["bitfinex-derivatives","SOLF0:USTF0",1749533732619,0.04379435,157.95,157.91,0.04171429]
["bitfinex-derivatives","SOLF0:USTF0",1749533733615,0.04379435,157.95,157.93,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1749533733814,0.04379435,157.95,157.94,2.87607875]
["bitfinex-derivatives","SOLF0:USTF0",1749533734022,0.04379435,157.95,157.94,2.87611726]
["bitfinex-derivatives","SOLF0:USTF0",1749533734420,4.85551199,157.95,157.94,2.87611726]
["bitfinex-derivatives","SOLF0:USTF0",1749533734914,4.85551199,157.95,157.94,2.87651695]
["bitfinex-derivatives","SOLF0:USTF0",1749533735315,4.85551199,157.95,157.93,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1749533735522,4.85551199,157.95,157.94,2.87655547]
["bitfinex-derivatives","SOLF0:USTF0",1749533735917,4.85551199,157.95,157.93,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1749533736824,4.85551199,157.95,157.91,0.04171429]
["bitfinex-derivatives","SOLF0:USTF0",1749533737019,4.81171764,157.92,157.91,0.04171429]
["bitfinex-derivatives","SOLF0:USTF0",1749533737214,4.81171764,157.92,157.91,2.91712679]
["bitfinex-derivatives","SOLF0:USTF0",1749533737410,4.81171764,157.92,157.91,2.91718134]
["bitfinex-derivatives","SOLF0:USTF0",1749533737619,4.81171764,157.92,157.91,0.04171429]
["bitfinex-derivatives","SOLF0:USTF0",1749533737919,11.14161764,157.92,157.91,0.04171429]
["bitfinex-derivatives","SOLF0:USTF0",1749533738221,4.81171764,157.92,157.83,39.85171764]
["bitfinex-derivatives","SOLF0:USTF0",1749533738422,4.81171764,157.89,157.83,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749533738721,4.81171764,157.87,157.85,6.3326]
["bitfinex-derivatives","SOLF0:USTF0",1749533738916,4.81171764,157.87,157.86,2.87597404]
["bitfinex-derivatives","SOLF0:USTF0",1749533739215,4.81171764,157.87,157.86,2.87604337]
["bitfinex-derivatives","SOLF0:USTF0",1749533739423,4.81171764,157.87,157.85,0.04461773]
["bitfinex-derivatives","SOLF0:USTF0",1749533740516,6.3323,157.86,157.85,0.04461773]
["bitfinex-derivatives","SOLF0:USTF0",1749533740719,4.81171764,157.87,157.85,0.04461773]
["bitfinex-derivatives","SOLF0:USTF0",1749533741126,11.14361764,157.87,157.85,0.04461773]
["bitfinex-derivatives","SOLF0:USTF0",1749533741320,4.81171764,157.86,157.85,0.04461773]
["bitfinex-derivatives","SOLF0:USTF0",1749533742121,11.14401764,157.86,157.85,0.04461773]
["bitfinex-derivatives","SOLF0:USTF0",1749533743722,4.81171764,157.86,157.85,0.04461773]
["bitfinex-derivatives","SOLF0:USTF0",1749533744820,11.14401764,157.86,157.85,0.04461773]
["bitfinex-derivatives","SOLF0:USTF0",1749533745025,4.81171764,157.86,157.77,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1749533745230,4.81171764,157.83,157.8,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1749533745417,4.81171764,157.81,157.77,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1749533745723,6.3342,157.82,157.78,6.3353]
["bitfinex-derivatives","SOLF0:USTF0",1749533745926,4.81171764,157.8,157.78,6.3353]
["bitfinex-derivatives","SOLF0:USTF0",1749533746124,4.81171764,157.8,157.78,0.04117855]
["bitfinex-derivatives","SOLF0:USTF0",1749533748729,0.04549554,157.81,157.79,35.3351]
["bitfinex-derivatives","SOLF0:USTF0",1749533748920,4.81171764,157.8,157.79,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1749533749121,0.04549554,157.81,157.79,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1749533749318,4.81171764,157.8,157.79,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1749533749530,0.04549554,157.81,157.79,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1749533750226,0.04549554,157.81,157.8,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1749533752322,0.04549554,157.81,157.79,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1749533753032,0.04549554,157.81,157.79,35.335]
["bitfinex-derivatives","SOLF0:USTF0",1749533753731,0.04549554,157.81,157.8,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1749533760338,9.554e-05,157.81,157.8,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1749533760540,9.554e-05,157.81,157.8,8.5619]
["bitfinex-derivatives","SOLF0:USTF0",1749533760839,9.554e-05,157.81,157.79,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1749533761232,34.6,157.91,157.79,40.15171764]
["bitfinex-derivatives","SOLF0:USTF0",1749533761437,4.81171764,157.9,157.83,4.81171764]
["bitfinex-derivatives","SOLF0:USTF0",1749533761840,4.81171764,157.9,157.86,6.3321]
["bitfinex-derivatives","SOLF0:USTF0",1749533762235,34.6,157.91,157.87,6.3318]
["bitfinex-derivatives","SOLF0:USTF0",1749533762438,0.04205702,157.9,157.86,0.04223502]
["bitfinex-derivatives","SOLF0:USTF0",1749533763036,39.41171764,157.94,157.87,4.81171764]
["bitfinex-derivatives","SOLF0:USTF0",1749533763243,39.41171764,157.94,157.88,4.291]
["bitfinex-derivatives","SOLF0:USTF0",1749533763444,39.41171764,157.94,157.9,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1749533764048,34.64625441,157.94,157.9,0.04677733]
["bitfinex-derivatives","SOLF0:USTF0",1749533764447,0.04625441,157.94,157.9,0.04677733]
["bitfinex-derivatives","SOLF0:USTF0",1749533765146,0.04625441,157.94,157.92,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1749533765337,369.71171764,158.0,157.91,4.81171764]
["bitfinex-derivatives","SOLF0:USTF0",1749533765338,4.81171764,157.98,157.91,4.81171764]
["bitfinex-derivatives","SOLF0:USTF0",1749533765537,11.13941764,157.98,157.93,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1749533765748,6.3277,157.98,157.91,4.81171764]
["bitfinex-derivatives","SOLF0:USTF0",1749533766042,11.13941764,157.98,157.91,4.81171764]
["bitfinex-derivatives","SOLF0:USTF0",1749533766246,11.13941764,157.98,157.93,6.3716835]
["bitfinex-derivatives","SOLF0:USTF0",1749533766247,0.04511784,157.96,157.93,6.3716835]
["bitfinex-derivatives","SOLF0:USTF0",1749533766644,4.81171764,157.94,157.93,0.0425835]
["bitfinex-derivatives","SOLF0:USTF0",1749533767051,6.3287,157.95,157.93,0.0425835]
["bitfinex-derivatives","SOLF0:USTF0",1749533767249,4.81171764,157.94,157.93,0.0425835]
["bitfinex-derivatives","SOLF0:USTF0",1749533767752,11.14081764,157.94,157.93,0.0425835]
["bitfinex-derivatives","SOLF0:USTF0",1749533768552,4.81171764,157.94,157.85,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1749533768851,4.81171764,157.91,157.87,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1749533769251,4.81171764,157.91,157.85,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1749533769448,0.04045271,157.9,157.88,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1749533769642,0.04045271,157.9,157.87,0.042422]
["bitfinex-derivatives","SOLF0:USTF0",1749533770044,0.04045271,157.9,157.88,6.3311]
["bitfinex-derivatives","SOLF0:USTF0",1749533773457,0.04045271,157.9,157.89,6.3311]
["bitfinex-derivatives","SOLF0:USTF0",1749533775753,5.271e-05,157.9,157.89,6.3311]
["bitfinex-derivatives","SOLF0:USTF0",1749533775952,39.39171764,157.99,157.89,48.58842293]
["bitfinex-derivatives","SOLF0:USTF0",1749533776153,39.39171764,157.99,157.92,4.81171764]
["bitfinex-derivatives","SOLF0:USTF0",1749533776549,45.71881764,157.99,157.95,6.3285]
["bitfinex-derivatives","SOLF0:USTF0",1749533776953,45.76536613,157.99,157.95,6.37710406]
["bitfinex-derivatives","SOLF0:USTF0",1749533777156,6.3275,157.98,157.95,0.04860406]
["bitfinex-derivatives","SOLF0:USTF0",1749533777355,4.81171764,157.97,157.95,0.04860406]
["bitfinex-derivatives","SOLF0:USTF0",1749533777753,6.3275,157.98,157.95,6.37720406]
["bitfinex-derivatives","SOLF0:USTF0",1749533777754,11.13921764,157.98,157.95,6.37720406]
["bitfinex-derivatives","SOLF0:USTF0",1749533777954,11.13921764,157.98,157.95,0.04860406]
["bitfinex-derivatives","SOLF0:USTF0",1749533778949,4.81171764,157.98,157.95,0.04860406]
["bitfinex-derivatives","SOLF0:USTF0",1749533779147,40.95374849,157.99,157.95,0.04860406]
["bitfinex-derivatives","SOLF0:USTF0",1749533779355,0.04654849,157.99,157.95,4.8603217]
["bitfinex-derivatives","SOLF0:USTF0",1749533779860,0.04654849,157.99,157.98,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1749533781159,0.04654849,157.99,157.97,6.3277]
["bitfinex-derivatives","SOLF0:USTF0",1749533781362,0.04654849,157.99,157.95,0.04860406]
["bitfinex-derivatives","SOLF0:USTF0",1749533782855,0.04654849,157.99,157.96,4.81171764]
["bitfinex-derivatives","SOLF0:USTF0",1749533783363,0.04654849,157.99,157.98,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1749533787966,0.04654849,157.99,157.95,0.04860406]
["bitfinex-derivatives","SOLF0:USTF0",1749533789064,0.04654849,157.99,157.96,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1749533789568,0.04654849,157.99,157.95,4.8603217]
["bitfinex-derivatives","SOLF0:USTF0",1749533789762,0.04654849,157.99,157.98,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1749533795364,0.04654849,157.99,157.96,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1749533795966,6.3276,157.98,157.95,6.37710406]
["bitfinex-derivatives","SOLF0:USTF0",1749533796167,4.81171764,157.98,157.95,0.04860406]
["bitfinex-derivatives","SOLF0:USTF0",1749533796364,4.81171764,157.96,157.95,0.04860406]
["bitfinex-derivatives","SOLF0:USTF0",1749533796765,11.14001764,157.96,157.95,0.04860406]
["bitfinex-derivatives","SOLF0:USTF0",1749533796967,4.81171764,157.96,157.9,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1749533797263,4.81171764,157.94,157.9,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1749533797470,11.14101764,157.94,157.9,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1749533797868,4.81171764,157.94,157.9,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1749533798067,6.33,157.92,157.9,0.04343387]
["bitfinex-derivatives","SOLF0:USTF0",1749533798265,11.14171764,157.92,157.9,0.04343387]
["bitfinex-derivatives","SOLF0:USTF0",1749533798470,4.81171764,157.92,157.9,0.04343387]
["bitfinex-derivatives","SOLF0:USTF0",1749533798765,4.81171764,157.91,157.9,0.04343387]
["bitfinex-derivatives","SOLF0:USTF0",1749533799272,0.0433515,157.94,157.91,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1749533799567,4.85506914,157.94,157.9,0.04343387]
["bitfinex-derivatives","SOLF0:USTF0",1749533799870,11.18416914,157.94,157.9,0.04343387]
["bitfinex-derivatives","SOLF0:USTF0",1749533800572,4.85506914,157.94,157.91,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1749533801566,11.18416914,157.94,157.9,6.37393387]
["bitfinex-derivatives","SOLF0:USTF0",1749533802474,4.81171764,157.92,157.9,0.04343387]
["bitfinex-derivatives","SOLF0:USTF0",1749533803173,6.3725515,157.94,157.9,6.37373387]
["bitfinex-derivatives","SOLF0:USTF0",1749533803382,4.81171764,157.93,157.9,0.04343387]
["bitfinex-derivatives","SOLF0:USTF0",1749533803872,4.81171764,157.93,157.9,6.37383387]
["bitfinex-derivatives","SOLF0:USTF0",1749533804269,4.81171764,157.91,157.9,0.04343387]
["bitfinex-derivatives","SOLF0:USTF0",1749533805480,11.14201764,157.91,157.9,0.04343387]
["bitfinex-derivatives","SOLF0:USTF0",1749533805679,4.81171764,157.91,157.89,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1749533806079,40.35739426,157.93,157.89,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1749533806277,34.58,157.93,157.89,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1749533806472,4.81171764,157.9,157.89,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1749533808575,4.81171764,157.9,157.89,35.3311]
["bitfinex-derivatives","SOLF0:USTF0",1749533809273,4.81171764,157.9,157.89,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1749533813874,36.7965,157.93,157.89,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1749533813875,4.81171764,157.91,157.89,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1749533814473,6.3307,157.9,157.89,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1749533818591,4.81171764,157.9,157.89,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1749533820185,11.14241764,157.9,157.89,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1749533822385,4.81171764,157.9,157.89,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1749533823086,11.14241764,157.9,157.89,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1749533826294,34.58,157.93,157.89,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1749533826495,4.81171764,157.9,157.89,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1749533828195,11.14241764,157.9,157.89,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1749533828499,4.81171764,157.9,157.81,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1749533828704,4.81171764,157.92,157.83,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1749533828705,4.81171764,157.86,157.83,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1749533829700,4.8574045,157.86,157.83,6.38173536]
["bitfinex-derivatives","SOLF0:USTF0",1749533829896,0.04568686,157.86,157.83,6.38173536]
["bitfinex-derivatives","SOLF0:USTF0",1749533830102,4.8574045,157.86,157.83,6.38173536]
["bitfinex-derivatives","SOLF0:USTF0",1749533831397,4.8574045,157.86,157.83,0.04833536]
["bitfinex-derivatives","SOLF0:USTF0",1749533831894,4.8574045,157.86,157.83,6.38143536]
["bitfinex-derivatives","SOLF0:USTF0",1749533832999,4.81171764,157.84,157.83,0.04833536]
["bitfinex-derivatives","SOLF0:USTF0",1749533833205,39.39171764,157.84,157.83,0.04833536]
["bitfinex-derivatives","SOLF0:USTF0",1749533834103,45.72481764,157.84,157.83,0.04833536]
["bitfinex-derivatives","SOLF0:USTF0",1749533834296,11.14481764,157.84,157.83,0.04833536]
["bitfinex-derivatives","SOLF0:USTF0",1749533834498,39.4374045,157.86,157.83,0.04833536]
["bitfinex-derivatives","SOLF0:USTF0",1749533834702,4.81171764,157.84,157.83,0.04833536]
["bitfinex-derivatives","SOLF0:USTF0",1749533835407,4.81171764,157.84,157.78,6.3353]
["bitfinex-derivatives","SOLF0:USTF0",1749533835602,4.81171764,157.81,157.78,6.3353]
["bitfinex-derivatives","SOLF0:USTF0",1749533835811,39.39171764,157.81,157.78,6.3353]
["bitfinex-derivatives","SOLF0:USTF0",1749533836311,4.81171764,157.79,157.78,0.03131695]
["bitfinex-derivatives","SOLF0:USTF0",1749533837008,34.62455384,157.81,157.78,0.03131695]
["bitfinex-derivatives","SOLF0:USTF0",1749533837205,34.62455384,157.81,157.8,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1749533838313,34.62455384,157.81,157.79,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1749533839008,34.62455384,157.81,157.78,6.36671695]
["bitfinex-derivatives","SOLF0:USTF0",1749533839210,34.62455384,157.81,157.78,0.03131695]
["bitfinex-derivatives","SOLF0:USTF0",1749533839810,34.62455384,157.81,157.78,6.36651695]
["bitfinex-derivatives","SOLF0:USTF0",1749533840014,34.62455384,157.81,157.78,0.03131695]
["bitfinex-derivatives","SOLF0:USTF0",1749533840216,34.62455384,157.81,157.79,6.3351]
["bitfinex-derivatives","SOLF0:USTF0",1749533842211,0.04455384,157.81,157.8,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1749533850220,34.56,157.86,157.8,4.81171764]
["bitfinex-derivatives","SOLF0:USTF0",1749533850419,34.56,157.86,157.82,4.81171764]
["bitfinex-derivatives","SOLF0:USTF0",1749533850614,364.84,157.88,157.83,5.12248504]
["bitfinex-derivatives","SOLF0:USTF0",1749533850816,364.84,157.88,157.84,2.8929911]
["bitfinex-derivatives","SOLF0:USTF0",1749533851016,5.79358762,157.92,157.86,4.81171764]
["bitfinex-derivatives","SOLF0:USTF0",1749533851214,0.04416319,157.91,157.88,4.81171764]
["bitfinex-derivatives","SOLF0:USTF0",1749533851518,0.04416319,157.91,157.89,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1749533852320,0.04416319,157.91,157.9,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1749533852625,34.56,157.92,157.89,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1749533853213,34.56,157.92,157.9,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1749533855521,34.56,157.92,157.91,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1749533855718,0.04532998,157.93,157.9,4.81171764]
["bitfinex-derivatives","SOLF0:USTF0",1749533856328,0.04532998,157.93,157.91,6.3299]
["bitfinex-derivatives","SOLF0:USTF0",1749533856631,399.5,157.96,157.92,4.81171764]
["bitfinex-derivatives","SOLF0:USTF0",1749533856925,399.5,157.96,157.93,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1749533857426,399.5,157.96,157.92,4.81171764]
["bitfinex-derivatives","SOLF0:USTF0",1749533857725,405.87493653,157.96,157.92,11.18601733]
["bitfinex-derivatives","SOLF0:USTF0",1749533857922,405.87493653,157.96,157.92,4.85631733]
["bitfinex-derivatives","SOLF0:USTF0",1749533858520,399.54643653,157.96,157.92,4.85631733]
["bitfinex-derivatives","SOLF0:USTF0",1749533858920,34.60643653,157.96,157.92,4.85631733]
["bitfinex-derivatives","SOLF0:USTF0",1749533859126,40.93483653,157.96,157.92,11.18591733]
["bitfinex-derivatives","SOLF0:USTF0",1749533859624,34.60643653,157.96,157.92,11.18591733]
["bitfinex-derivatives","SOLF0:USTF0",1749533859818,39.41815417,157.96,157.92,0.04459969]
["bitfinex-derivatives","SOLF0:USTF0",1749533860226,6.3287,157.95,157.92,0.04459969]
["bitfinex-derivatives","SOLF0:USTF0",1749533860430,34.60643653,157.96,157.92,0.04459969]
["bitfinex-derivatives","SOLF0:USTF0",1749533860624,39.41815417,157.96,157.92,0.04459969]
["bitfinex-derivatives","SOLF0:USTF0",1749533861124,6.3294,157.94,157.92,0.04459969]
["bitfinex-derivatives","SOLF0:USTF0",1749533864826,39.41815417,157.96,157.92,0.04459969]
["bitfinex-derivatives","SOLF0:USTF0",1749533865628,6.3291,157.95,157.92,0.04459969]
["bitfinex-derivatives","SOLF0:USTF0",1749533866329,6.3291,157.94,157.92,0.04459969]
["bitfinex-derivatives","SOLF0:USTF0",1749533867831,6.3288,157.95,157.92,0.04459969]
["bitfinex-derivatives","SOLF0:USTF0",1749533871025,6.3292,157.94,157.92,0.04459969]
["bitfinex-derivatives","SOLF0:USTF0",1749533871221,34.60643653,157.96,157.92,0.04459969]
["bitfinex-derivatives","SOLF0:USTF0",1749533871933,4.81171764,157.95,157.92,0.04459969]
["bitfinex-derivatives","SOLF0:USTF0",1749533872134,34.60643653,157.96,157.92,0.04459969]
["bitfinex-derivatives","SOLF0:USTF0",1749533872328,34.60643653,157.96,157.93,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1749533872533,34.60643653,157.96,157.92,0.04459969]
["bitfinex-derivatives","SOLF0:USTF0",1749533872724,6.3291,157.94,157.92,0.04459969]
["bitfinex-derivatives","SOLF0:USTF0",1749533874527,11.14051764,157.95,157.92,0.04459969]
["bitfinex-derivatives","SOLF0:USTF0",1749533874731,6.3288,157.95,157.92,0.04459969]
["bitfinex-derivatives","SOLF0:USTF0",1749533877528,39.41815417,157.96,157.92,0.04459969]
["bitfinex-derivatives","SOLF0:USTF0",1749533877926,6.3295,157.93,157.92,0.04459969]
["bitfinex-derivatives","SOLF0:USTF0",1749533879635,11.14121764,157.93,157.92,0.04459969]
["bitfinex-derivatives","SOLF0:USTF0",1749533880737,4.81171764,157.93,157.92,0.04459969]
["bitfinex-derivatives","SOLF0:USTF0",1749533881240,6.3292,157.94,157.92,0.04459969]
["bitfinex-derivatives","SOLF0:USTF0",1749533881241,11.14091764,157.94,157.92,0.04459969]
["bitfinex-derivatives","SOLF0:USTF0",1749533882437,6.3292,157.94,157.92,0.04459969]
["bitfinex-derivatives","SOLF0:USTF0",1749533882841,11.14041764,157.95,157.92,0.04459969]
["bitfinex-derivatives","SOLF0:USTF0",1749533883144,4.81171764,157.95,157.92,0.04459969]
["bitfinex-derivatives","SOLF0:USTF0",1749533883449,11.14121764,157.93,157.92,0.04459969]
["bitfinex-derivatives","SOLF0:USTF0",1749533884646,4.81171764,157.91,157.86,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1749533884839,39.31171764,157.91,157.86,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1749533885038,4.81171764,157.89,157.82,39.31171764]
["bitfinex-derivatives","SOLF0:USTF0",1749533885440,0.04445745,157.87,157.85,6.3326]
["bitfinex-derivatives","SOLF0:USTF0",1749533885643,0.04445745,157.87,157.84,0.04720426]
["bitfinex-derivatives","SOLF0:USTF0",1749533886146,0.04445745,157.87,157.85,6.3325]
["bitfinex-derivatives","SOLF0:USTF0",1749533890743,0.04445745,157.87,157.86,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1749533890945,0.04445745,157.87,157.84,0.04720426]
["bitfinex-derivatives","SOLF0:USTF0",1749533891455,0.04445745,157.87,157.85,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1749533891956,0.04445745,157.87,157.85,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1749533892148,4.85617509,157.87,157.84,0.04720426]
["bitfinex-derivatives","SOLF0:USTF0",1749533892454,6.3326,157.86,157.84,0.04720426]
["bitfinex-derivatives","SOLF0:USTF0",1749533892753,34.54445745,157.87,157.84,0.04720426]
["bitfinex-derivatives","SOLF0:USTF0",1749533892953,4.81171764,157.85,157.84,0.04720426]
["bitfinex-derivatives","SOLF0:USTF0",1749533893149,11.14441764,157.85,157.84,0.04720426]
["bitfinex-derivatives","SOLF0:USTF0",1749533893753,6.3327,157.85,157.84,0.04720426]
["bitfinex-derivatives","SOLF0:USTF0",1749533893947,4.81171764,157.86,157.84,0.04720426]
["bitfinex-derivatives","SOLF0:USTF0",1749533895150,34.54445745,157.87,157.84,0.04720426]
["bitfinex-derivatives","SOLF0:USTF0",1749533896446,0.04445745,157.87,157.85,6.3325]
["bitfinex-derivatives","SOLF0:USTF0",1749533896749,0.04445745,157.87,157.84,0.04720426]
["bitfinex-derivatives","SOLF0:USTF0",1749533897554,0.04445745,157.87,157.84,6.38010426]
["bitfinex-derivatives","SOLF0:USTF0",1749533897752,0.04445745,157.87,157.84,0.04720426]
["bitfinex-derivatives","SOLF0:USTF0",1749533898055,0.04445745,157.87,157.85,2.88560909]
["bitfinex-derivatives","SOLF0:USTF0",1749533898248,0.04445745,157.87,157.85,6.3324]
["bitfinex-derivatives","SOLF0:USTF0",1749533900756,0.04445745,157.87,157.86,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1749533901252,34.5,157.92,157.86,7.69089964]
["bitfinex-derivatives","SOLF0:USTF0",1749533901445,34.5,157.92,157.88,4.81171764]
["bitfinex-derivatives","SOLF0:USTF0",1749533902361,34.54614365,157.92,157.9,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1749533902550,34.54614365,157.92,157.88,4.85922263]
["bitfinex-derivatives","SOLF0:USTF0",1749533902855,0.04614365,157.92,157.89,2.87948169]
["bitfinex-derivatives","SOLF0:USTF0",1749533903052,0.04614365,157.92,157.91,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1749533907663,4.95359737,157.97,157.9,4.81171764]
["bitfinex-derivatives","SOLF0:USTF0",1749533907959,4.95359737,157.97,157.93,4.81171764]
["bitfinex-derivatives","SOLF0:USTF0",1749533908159,4.95359737,157.97,157.92,4.81171764]
["bitfinex-derivatives","SOLF0:USTF0",1749533908562,4.95359737,157.97,157.93,0.04249781]
["bitfinex-derivatives","SOLF0:USTF0",1749533908563,0.04212365,157.96,157.93,0.04249781]
["bitfinex-derivatives","SOLF0:USTF0",1749533909061,0.04212365,157.96,157.95,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1749533910156,0.04212365,157.96,157.95,11.14041764]
["bitfinex-derivatives","SOLF0:USTF0",1749533911762,2.365e-05,157.96,157.95,11.14041764]
["bitfinex-derivatives","SOLF0:USTF0",1749533912763,2.365e-05,157.96,157.95,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1749533912966,2.365e-05,157.96,157.95,11.14041764]
["bitfinex-derivatives","SOLF0:USTF0",1749533914957,2.365e-05,157.96,157.94,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1749533915359,2.365e-05,157.96,157.93,4.85421545]
["bitfinex-derivatives","SOLF0:USTF0",1749533915958,2.365e-05,157.96,157.95,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1749533916560,2.365e-05,157.96,157.93,0.04249781]
["bitfinex-derivatives","SOLF0:USTF0",1749533916561,6.3291,157.94,157.93,0.04249781]
["bitfinex-derivatives","SOLF0:USTF0",1749533916758,11.14081764,157.94,157.93,0.04249781]
["bitfinex-derivatives","SOLF0:USTF0",1749533918255,4.81171764,157.95,157.93,0.04249781]
["bitfinex-derivatives","SOLF0:USTF0",1749533919364,2.365e-05,157.96,157.93,0.04249781]
["bitfinex-derivatives","SOLF0:USTF0",1749533919963,2.365e-05,157.96,157.93,6.37189781]
["bitfinex-derivatives","SOLF0:USTF0",1749533921068,6.32832365,157.96,157.93,0.04249781]
["bitfinex-derivatives","SOLF0:USTF0",1749533922168,4.81174129,157.96,157.93,6.37199781]
["bitfinex-derivatives","SOLF0:USTF0",1749533922468,2.365e-05,157.96,157.93,0.04249781]
["bitfinex-derivatives","SOLF0:USTF0",1749533923467,2.365e-05,157.96,157.95,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1749533926470,370.59055197,158.03,157.95,4.81171764]
["bitfinex-derivatives","SOLF0:USTF0",1749533926663,364.82,158.03,158.0,6.3265]
["bitfinex-derivatives","SOLF0:USTF0",1749533926969,369.63171764,158.03,157.97,4.81171764]
["bitfinex-derivatives","SOLF0:USTF0",1749533927171,369.63171764,158.03,157.94,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1749533927371,369.63171764,158.03,157.95,4.81171764]
["bitfinex-derivatives","SOLF0:USTF0",1749533927572,0.04486529,158.01,157.97,0.04786]
["bitfinex-derivatives","SOLF0:USTF0",1749533927767,4.85658293,158.01,157.97,0.04786]
["bitfinex-derivatives","SOLF0:USTF0",1749533928473,11.18328293,158.01,157.98,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1749533928767,4.85658293,158.01,157.98,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1749533928968,0.04486529,158.01,157.97,0.04786]
["bitfinex-derivatives","SOLF0:USTF0",1749533929171,0.04486529,158.01,157.97,4.85957764]
["bitfinex-derivatives","SOLF0:USTF0",1749533929382,0.04486529,158.01,157.99,4.81171764]
["bitfinex-derivatives","SOLF0:USTF0",1749533929575,0.04486529,158.01,158.0,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1749533930971,0.04486529,158.01,157.99,6.327]
["bitfinex-derivatives","SOLF0:USTF0",1749533931172,0.04486529,158.01,157.98,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1749533931471,0.04486529,158.01,158.0,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1749533932773,0.04486529,158.01,157.98,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1749533933876,0.04486529,158.01,158.0,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1749533934171,34.44,158.07,158.0,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749533934367,34.44,158.07,158.03,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1749533934773,34.44,158.07,158.02,4.81171764]
["bitfinex-derivatives","SOLF0:USTF0",1749533934973,34.44,158.07,158.04,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1749533935173,34.48242116,158.07,158.04,6.36706995]
["bitfinex-derivatives","SOLF0:USTF0",1749533936983,40.80642116,158.07,158.04,6.36706995]
["bitfinex-derivatives","SOLF0:USTF0",1749533937276,4.81171764,158.05,158.04,0.04226995]
["bitfinex-derivatives","SOLF0:USTF0",1749533938579,6.3247,158.06,158.04,0.04226995]
["bitfinex-derivatives","SOLF0:USTF0",1749533938882,6.3247,158.05,158.04,0.04226995]
["bitfinex-derivatives","SOLF0:USTF0",1749533939571,11.28302403,158.06,158.04,0.04226995]
["bitfinex-derivatives","SOLF0:USTF0",1749533940482,11.13621764,158.06,158.04,0.04226995]
["bitfinex-derivatives","SOLF0:USTF0",1749533940685,6.3247,158.05,158.04,0.04226995]
["bitfinex-derivatives","SOLF0:USTF0",1749533941485,6.326,158.02,157.97,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749533941685,4.81171764,158.03,157.97,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749533942483,0.04680471,158.02,157.98,6.37049883]
["bitfinex-derivatives","SOLF0:USTF0",1749533942783,0.04680471,158.02,157.98,0.04309883]
["bitfinex-derivatives","SOLF0:USTF0",1749533942986,5.0168562,158.02,157.99,6.3269]
["bitfinex-derivatives","SOLF0:USTF0",1749533943176,0.04680471,158.02,157.99,6.3269]
["bitfinex-derivatives","SOLF0:USTF0",1749533943687,5.01891343,158.02,158.0,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1749533944082,9.83063107,158.02,158.01,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1749533944482,0.04680471,158.02,158.01,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1749533946781,4.71e-06,158.02,158.01,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1749533947088,34.38,158.09,158.0,9.62343528]
["bitfinex-derivatives","SOLF0:USTF0",1749533947276,34.38,158.09,158.03,4.81171764]
["bitfinex-derivatives","SOLF0:USTF0",1749533947277,4.97223585,158.08,158.03,4.81171764]
["bitfinex-derivatives","SOLF0:USTF0",1749533947889,0.04610308,158.07,158.04,0.04185079]
["bitfinex-derivatives","SOLF0:USTF0",1749533948187,0.04610308,158.07,158.06,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1749533952185,5.77055197,158.15,158.06,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749533952488,4.99012767,158.16,158.08,4.81171764]
["bitfinex-derivatives","SOLF0:USTF0",1749533952683,6.321,158.15,158.1,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1749533953084,11.31112767,158.15,158.08,4.81171764]
["bitfinex-derivatives","SOLF0:USTF0",1749533953290,0.04146795,158.13,158.11,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1749533953591,0.04146795,158.13,158.1,0.0400727]
["bitfinex-derivatives","SOLF0:USTF0",1749533953788,5.03159562,158.13,158.1,0.0400727]
["bitfinex-derivatives","SOLF0:USTF0",1749533953988,5.03159562,158.13,158.1,6.3627727]
["bitfinex-derivatives","SOLF0:USTF0",1749533954689,0.04146795,158.13,158.1,6.3627727]
["bitfinex-derivatives","SOLF0:USTF0",1749533955390,5.04112188,158.13,158.1,6.3627727]
["bitfinex-derivatives","SOLF0:USTF0",1749533955598,0.04146795,158.13,158.12,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1749533955888,0.04146795,158.13,158.1,0.0400727]
["bitfinex-derivatives","SOLF0:USTF0",1749533956289,0.04146795,158.13,158.11,4.81171764]
["bitfinex-derivatives","SOLF0:USTF0",1749533956489,0.04146795,158.13,158.12,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1749533957491,4.99832508,158.17,158.15,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1749533957697,34.38,158.18,158.15,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1749533957888,34.38,158.18,158.13,4.81171764]
["bitfinex-derivatives","SOLF0:USTF0",1749533958095,34.38,158.18,158.12,4.81171764]
["bitfinex-derivatives","SOLF0:USTF0",1749533958497,0.04676018,158.17,158.14,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1749533958696,4.85847782,158.17,158.13,0.04620514]
["bitfinex-derivatives","SOLF0:USTF0",1749533958899,9.84992366,158.17,158.13,0.04620514]
["bitfinex-derivatives","SOLF0:USTF0",1749533959097,6.3204,158.16,158.13,0.04620514]
["bitfinex-derivatives","SOLF0:USTF0",1749533959493,4.85847782,158.17,158.13,0.04620514]
["bitfinex-derivatives","SOLF0:USTF0",1749533959695,6.3206,158.16,158.13,0.04620514]
["bitfinex-derivatives","SOLF0:USTF0",1749533960093,6.3204,158.16,158.13,0.04620514]
["bitfinex-derivatives","SOLF0:USTF0",1749533961090,0.04676018,158.17,158.13,0.04620514]
["bitfinex-derivatives","SOLF0:USTF0",1749533961696,0.04676018,158.17,158.14,4.81171764]
["bitfinex-derivatives","SOLF0:USTF0",1749533962096,0.04676018,158.17,158.15,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1749533963289,0.04676018,158.17,158.16,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1749533963798,0.04676018,158.17,158.16,11.13201764]
["bitfinex-derivatives","SOLF0:USTF0",1749533966492,0.04676018,158.17,158.16,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1749533968204,39.17171764,158.24,158.15,4.81171764]
["bitfinex-derivatives","SOLF0:USTF0",1749533968403,5.0032636,158.23,158.14,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749533968704,11.3208636,158.23,158.17,4.81171764]
["bitfinex-derivatives","SOLF0:USTF0",1749533968899,11.3208636,158.23,158.2,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1749533969198,5.05137863,158.23,158.2,6.36001451]
["bitfinex-derivatives","SOLF0:USTF0",1749533969902,5.05653898,158.23,158.2,0.04131451]
["bitfinex-derivatives","SOLF0:USTF0",1749533970498,11.37433898,158.23,158.2,0.04131451]
["bitfinex-derivatives","SOLF0:USTF0",1749533970703,5.00842395,158.22,158.2,0.04131451]
["bitfinex-derivatives","SOLF0:USTF0",1749533970905,9.86825662,158.23,158.2,0.04131451]
["bitfinex-derivatives","SOLF0:USTF0",1749533971100,11.13001764,158.21,158.2,0.04131451]
["bitfinex-derivatives","SOLF0:USTF0",1749533971296,9.82014159,158.21,158.14,39.17171764]
["bitfinex-derivatives","SOLF0:USTF0",1749533971501,11.13111764,158.19,158.14,40.6809]
["bitfinex-derivatives","SOLF0:USTF0",1749533971706,4.81171764,158.19,158.12,6.99581764]
["bitfinex-derivatives","SOLF0:USTF0",1749533971901,4.81171764,158.19,158.12,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1749533972101,5.00893513,158.19,158.13,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1749533972401,0.0419666,158.18,158.14,0.04403758]
["bitfinex-derivatives","SOLF0:USTF0",1749533973495,0.0419666,158.18,158.15,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1749533975802,0.0419666,158.18,158.14,0.04403758]
["bitfinex-derivatives","SOLF0:USTF0",1749533976108,0.0419666,158.18,158.15,4.81171764]
["bitfinex-derivatives","SOLF0:USTF0",1749533976301,0.0419666,158.18,158.17,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1749533977409,0.0419666,158.18,158.14,0.04403758]
["bitfinex-derivatives","SOLF0:USTF0",1749533978708,0.0419666,158.18,158.15,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1749533978912,0.0419666,158.18,158.14,0.04403758]
["bitfinex-derivatives","SOLF0:USTF0",1749533979210,0.0419666,158.18,158.14,4.85575522]
["bitfinex-derivatives","SOLF0:USTF0",1749533979415,0.0419666,158.18,158.14,0.04403758]
["bitfinex-derivatives","SOLF0:USTF0",1749533981003,0.0419666,158.18,158.17,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1749533986014,0.0419666,158.18,158.16,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1749533991322,0.0419666,158.18,158.17,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1749533991521,5.04455082,158.18,158.17,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1749533991722,0.0419666,158.18,158.17,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1749533991921,5.04455082,158.18,158.17,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1749533992120,0.0419666,158.18,158.17,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1749533992321,5.04455082,158.18,158.17,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1749533992521,0.0419666,158.18,158.17,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1749533992716,5.04455082,158.18,158.16,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1749533992923,5.00258422,158.17,158.16,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1749534000422,5.00258422,158.17,158.14,0.04403758]
["bitfinex-derivatives","SOLF0:USTF0",1749534000627,10.77313619,158.16,158.14,0.04403758]
["bitfinex-derivatives","SOLF0:USTF0",1749534000827,5.00258422,158.15,158.14,0.04403758]
["bitfinex-derivatives","SOLF0:USTF0",1749534001028,5.00258422,158.15,158.14,6.36493758]
["bitfinex-derivatives","SOLF0:USTF0",1749534001816,5.00258422,158.15,158.14,0.04403758]
["bitfinex-derivatives","SOLF0:USTF0",1749534002127,5.00258422,158.15,158.08,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749534002329,10.83396235,158.14,158.11,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1749534002627,5.00258422,158.13,158.08,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749534002828,5.00258422,158.12,158.08,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749534003018,5.00258422,158.11,158.1,6.3227]
["bitfinex-derivatives","SOLF0:USTF0",1749534004428,5.00258422,158.11,158.09,6.3713547]
["bitfinex-derivatives","SOLF0:USTF0",1749534004630,5.00258422,158.1,158.09,6.3713547]
["bitfinex-derivatives","SOLF0:USTF0",1749534005531,5.00258422,158.11,158.1,6.3227]
["bitfinex-derivatives","SOLF0:USTF0",1749534005832,5.83137813,158.17,158.09,4.86007234]
["bitfinex-derivatives","SOLF0:USTF0",1749534006030,5.83137813,158.18,158.16,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1749534008930,5.83137813,158.18,158.17,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1749534011431,5.83137813,158.18,158.15,0.04533084]
["bitfinex-derivatives","SOLF0:USTF0",1749534011432,5.87467684,158.19,158.18,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1749534015538,0.04329871,158.19,158.18,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1749534015936,0.04329871,158.19,158.17,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1749534016134,5.87467684,158.19,158.17,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1749534016330,5.87467684,158.19,158.15,7.04724848]
["bitfinex-derivatives","SOLF0:USTF0",1749534016534,0.04329871,158.19,158.15,7.04724848]
["bitfinex-derivatives","SOLF0:USTF0",1749534017343,0.04329871,158.19,158.18,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1749534017748,5.06546645,158.19,158.18,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1749534018748,5.83137813,158.22,158.21,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1749534019045,5.83137813,158.22,158.19,4.81171764]
["bitfinex-derivatives","SOLF0:USTF0",1749534019344,5.83137813,158.22,158.16,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749534019345,5.83137813,158.23,158.16,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749534019552,5.83137813,158.24,158.2,4.81171764]
["bitfinex-derivatives","SOLF0:USTF0",1749534019750,5.87144953,158.24,158.2,4.85692419]
["bitfinex-derivatives","SOLF0:USTF0",1749534021155,12.18874953,158.24,158.2,4.85692419]
["bitfinex-derivatives","SOLF0:USTF0",1749534022452,12.18874953,158.24,158.2,11.17562419]
["bitfinex-derivatives","SOLF0:USTF0",1749534023258,5.87144953,158.24,158.2,4.85692419]
["bitfinex-derivatives","SOLF0:USTF0",1749534023556,10.64309577,158.22,158.15,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1749534023759,10.64309577,158.19,158.11,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749534023957,6.3201,158.17,158.12,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1749534024151,6.3201,158.17,158.11,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749534024456,10.64309577,158.19,158.12,4.81171764]
["bitfinex-derivatives","SOLF0:USTF0",1749534024654,0.04014852,158.17,158.14,0.04641292]
["bitfinex-derivatives","SOLF0:USTF0",1749534024858,0.04014852,158.17,158.14,6.36741292]
["bitfinex-derivatives","SOLF0:USTF0",1749534025852,0.04014852,158.17,158.15,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1749534026159,0.04014852,158.17,158.14,0.04641292]
["bitfinex-derivatives","SOLF0:USTF0",1749534027658,0.04014852,158.17,158.14,6.36731292]
["bitfinex-derivatives","SOLF0:USTF0",1749534028859,0.04014852,158.17,158.14,0.04641292]
["bitfinex-derivatives","SOLF0:USTF0",1749534030166,5.87152665,158.17,158.14,0.04641292]
["bitfinex-derivatives","SOLF0:USTF0",1749534030558,0.04014852,158.17,158.14,0.04641292]
["bitfinex-derivatives","SOLF0:USTF0",1749534030759,4.98154376,158.16,158.14,6.36731292]
["bitfinex-derivatives","SOLF0:USTF0",1749534030960,4.98154376,158.15,158.14,6.36731292]
["bitfinex-derivatives","SOLF0:USTF0",1749534031160,4.98154376,158.16,158.14,6.36731292]
["bitfinex-derivatives","SOLF0:USTF0",1749534031360,4.98154376,158.15,158.14,6.36731292]
["bitfinex-derivatives","SOLF0:USTF0",1749534031661,4.98154376,158.16,158.14,6.36731292]
["bitfinex-derivatives","SOLF0:USTF0",1749534031862,4.98154376,158.15,158.14,0.04641292]
["bitfinex-derivatives","SOLF0:USTF0",1749534035161,9.7932614,158.15,158.14,0.04641292]
["bitfinex-derivatives","SOLF0:USTF0",1749534038867,16.1140614,158.15,158.14,0.04641292]
["bitfinex-derivatives","SOLF0:USTF0",1749534039465,21.94543953,158.15,158.14,0.04641292]
["bitfinex-derivatives","SOLF0:USTF0",1749534040868,6.3222,158.12,158.06,9.03291764]
["bitfinex-derivatives","SOLF0:USTF0",1749534041070,4.81171764,158.12,158.09,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1749534041868,4.85524248,158.12,158.09,6.36286713]
["bitfinex-derivatives","SOLF0:USTF0",1749534042066,4.81171764,158.1,158.09,0.03986713]
["bitfinex-derivatives","SOLF0:USTF0",1749534042260,9.7932614,158.1,158.01,39.13171764]
["bitfinex-derivatives","SOLF0:USTF0",1749534042468,4.81171764,158.07,158.01,4.81171764]
["bitfinex-derivatives","SOLF0:USTF0",1749534042868,4.81171764,158.07,158.05,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1749534043169,4.81171764,158.07,158.04,0.04079288]
["bitfinex-derivatives","SOLF0:USTF0",1749534043370,4.81171764,158.05,158.04,0.04079288]
["bitfinex-derivatives","SOLF0:USTF0",1749534043572,4.98154376,158.07,158.04,0.04079288]
["bitfinex-derivatives","SOLF0:USTF0",1749534044164,4.85662045,158.08,158.04,0.04079288]
["bitfinex-derivatives","SOLF0:USTF0",1749534044365,0.04490281,158.08,158.04,0.04079288]
["bitfinex-derivatives","SOLF0:USTF0",1749534044564,0.04490281,158.08,158.07,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1749534051869,34.32,158.13,158.06,4.81171764]
["bitfinex-derivatives","SOLF0:USTF0",1749534052065,34.32,158.13,158.04,36.53079288]
["bitfinex-derivatives","SOLF0:USTF0",1749534052066,34.32,158.13,158.08,4.81171764]
["bitfinex-derivatives","SOLF0:USTF0",1749534052372,34.32,158.13,158.11,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1749534052773,34.32,158.13,158.07,4.81171764]
["bitfinex-derivatives","SOLF0:USTF0",1749534052969,0.04206517,158.12,158.04,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1749534053170,0.04206517,158.12,158.08,0.04820755]
["bitfinex-derivatives","SOLF0:USTF0",1749534053572,0.04206517,158.12,158.11,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1749534053869,0.04206517,158.12,158.08,0.04820755]
["bitfinex-derivatives","SOLF0:USTF0",1749534054069,0.04206517,158.12,158.09,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1749534054271,0.04206517,158.12,158.08,0.04820755]
["bitfinex-derivatives","SOLF0:USTF0",1749534054678,0.04206517,158.12,158.1,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1749534056677,0.04206517,158.12,158.08,0.04820755]
["bitfinex-derivatives","SOLF0:USTF0",1749534056876,9.79938404,158.12,158.08,0.04820755]
["bitfinex-derivatives","SOLF0:USTF0",1749534057779,0.04206517,158.12,158.08,4.85992519]
["bitfinex-derivatives","SOLF0:USTF0",1749534057973,0.04206517,158.12,158.1,4.81171764]
["bitfinex-derivatives","SOLF0:USTF0",1749534058678,0.04206517,158.12,158.11,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1749534061187,34.32,158.16,158.15,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1749534061375,39.2782841,158.16,158.12,4.81171764]
["bitfinex-derivatives","SOLF0:USTF0",1749534061576,34.32,158.16,158.1,7.10611764]
["bitfinex-derivatives","SOLF0:USTF0",1749534062275,0.04696673,158.15,158.12,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1749534062481,0.04696673,158.15,158.11,0.04437955]
["bitfinex-derivatives","SOLF0:USTF0",1749534063183,0.04696673,158.15,158.12,4.81171764]
["bitfinex-derivatives","SOLF0:USTF0",1749534063686,0.04696673,158.15,158.14,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1749534064779,0.04696673,158.15,158.11,0.04437955]
["bitfinex-derivatives","SOLF0:USTF0",1749534065178,0.04696673,158.15,158.12,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1749534066378,0.04696673,158.15,158.13,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1749534068183,0.04696673,158.15,158.12,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1749534068380,0.04696673,158.15,158.11,0.04437955]
["bitfinex-derivatives","SOLF0:USTF0",1749534069487,5.00730996,158.15,158.12,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1749534069685,0.04696673,158.15,158.12,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1749534069889,0.04696673,158.15,158.11,0.04437955]
["bitfinex-derivatives","SOLF0:USTF0",1749534070284,0.04696673,158.15,158.14,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1749534071990,0.04696673,158.15,158.13,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1749534072188,0.04696673,158.15,158.11,0.04437955]
["bitfinex-derivatives","SOLF0:USTF0",1749534072491,5.00730996,158.15,158.11,0.04437955]
["bitfinex-derivatives","SOLF0:USTF0",1749534072686,5.00730996,158.15,158.13,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1749534072687,0.04696673,158.15,158.13,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1749534072886,0.04696673,158.15,158.11,4.85609719]
["bitfinex-derivatives","SOLF0:USTF0",1749534073281,0.04696673,158.15,158.11,0.04437955]
["bitfinex-derivatives","SOLF0:USTF0",1749534073486,5.00730996,158.15,158.11,0.04437955]
["bitfinex-derivatives","SOLF0:USTF0",1749534073685,0.04696673,158.15,158.11,0.04437955]
["bitfinex-derivatives","SOLF0:USTF0",1749534073992,5.00730996,158.15,158.12,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1749534074188,0.04696673,158.15,158.12,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1749534074386,5.00730996,158.15,158.12,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1749534074588,0.04696673,158.15,158.13,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1749534074787,5.00730996,158.15,158.13,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1749534074990,0.04696673,158.15,158.13,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1749534075190,5.00730996,158.15,158.13,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1749534075391,0.04696673,158.15,158.14,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1749534077685,4.96034323,158.18,158.17,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1749534079797,0.04833855,158.19,158.17,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1749534079995,5.00868178,158.19,158.16,0.04247003]
["bitfinex-derivatives","SOLF0:USTF0",1749534080201,0.04833855,158.19,158.16,6.36267003]
["bitfinex-derivatives","SOLF0:USTF0",1749534080495,5.00868178,158.19,158.16,0.04247003]
["bitfinex-derivatives","SOLF0:USTF0",1749534080691,9.77206087,158.18,158.16,0.04247003]
["bitfinex-derivatives","SOLF0:USTF0",1749534080995,11.28034323,158.17,158.16,0.04247003]
["bitfinex-derivatives","SOLF0:USTF0",1749534081186,4.96034323,158.17,158.16,0.04247003]
["bitfinex-derivatives","SOLF0:USTF0",1749534082197,11.28034323,158.17,158.16,0.04247003]
["bitfinex-derivatives","SOLF0:USTF0",1749534083894,4.96034323,158.17,158.16,0.04247003]
["bitfinex-derivatives","SOLF0:USTF0",1749534085099,11.28034323,158.17,158.16,0.04247003]
["bitfinex-derivatives","SOLF0:USTF0",1749534086300,4.96034323,158.17,158.16,0.04247003]
["bitfinex-derivatives","SOLF0:USTF0",1749534088799,11.28034323,158.17,158.16,0.04247003]
["bitfinex-derivatives","SOLF0:USTF0",1749534089003,11.28034323,158.17,158.12,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1749534089202,9.77206087,158.16,158.12,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1749534089403,4.96034323,158.16,158.11,4.81171764]
["bitfinex-derivatives","SOLF0:USTF0",1749534089605,4.96034323,158.17,158.12,4.81171764]
["bitfinex-derivatives","SOLF0:USTF0",1749534089796,4.96034323,158.16,158.15,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1749534089999,5.00665072,158.17,158.15,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1749534090201,4.96034323,158.16,158.15,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1749534090396,5.00665072,158.17,158.15,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1749534090706,4.96034323,158.16,158.15,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1749534091207,5.00665072,158.17,158.15,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1749534091907,4.96034323,158.16,158.15,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1749534092106,5.00665072,158.17,158.15,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1749534092408,4.96034323,158.16,158.15,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1749534096805,4.96034323,158.16,158.14,0.04279877]
["bitfinex-derivatives","SOLF0:USTF0",1749534097005,4.96034323,158.15,158.14,0.04279877]
["bitfinex-derivatives","SOLF0:USTF0",1749534098106,4.96034323,158.15,158.14,6.36399877]
["bitfinex-derivatives","SOLF0:USTF0",1749534100509,4.96034323,158.15,158.14,0.04279877]
["bitfinex-derivatives","SOLF0:USTF0",1749534101216,9.77206087,158.15,158.14,0.04279877]
["bitfinex-derivatives","SOLF0:USTF0",1749534101514,15.55693982,158.15,158.14,0.04279877]
["bitfinex-derivatives","SOLF0:USTF0",1749534102605,9.77206087,158.15,158.14,0.04279877]
["bitfinex-derivatives","SOLF0:USTF0",1749534103805,16.09286087,158.15,158.14,0.04279877]
["bitfinex-derivatives","SOLF0:USTF0",1749534104208,9.77206087,158.15,158.14,0.04279877]
["bitfinex-derivatives","SOLF0:USTF0",1749534104409,10.78799005,158.15,158.14,0.04279877]
["bitfinex-derivatives","SOLF0:USTF0",1749534110724,16.09286087,158.15,158.14,0.04279877]
["bitfinex-derivatives","SOLF0:USTF0",1749534111121,23.8060328,158.15,158.14,0.04279877]
["bitfinex-derivatives","SOLF0:USTF0",1749534111528,16.09286087,158.15,158.14,0.04279877]
["bitfinex-derivatives","SOLF0:USTF0",1749534111727,6.322,158.12,158.05,39.05171764]
["bitfinex-derivatives","SOLF0:USTF0",1749534111927,4.96034323,158.11,158.05,39.05171764]
["bitfinex-derivatives","SOLF0:USTF0",1749534112127,4.96034323,158.1,158.05,39.05171764]
["bitfinex-derivatives","SOLF0:USTF0",1749534112325,4.96034323,158.09,158.05,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749534112528,4.96034323,158.08,158.05,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749534112728,4.96034323,158.09,158.08,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1749534115028,4.96034323,158.09,158.07,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1749534118431,9.81716892,158.1,158.07,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1749534118631,4.96034323,158.09,158.07,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1749534118830,4.85682569,158.1,158.07,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1749534118831,5.00545128,158.1,158.07,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1749534119535,9.81716892,158.1,158.07,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1749534120532,16.13996892,158.1,158.07,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1749534120734,4.96034323,158.09,158.07,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1749534121131,11.28364323,158.09,158.05,0.04187272]
["bitfinex-derivatives","SOLF0:USTF0",1749534121526,11.28364323,158.09,158.05,6.36647272]
["bitfinex-derivatives","SOLF0:USTF0",1749534121928,4.81171764,158.08,158.05,6.36647272]
["bitfinex-derivatives","SOLF0:USTF0",1749534122128,9.77206087,158.08,158.05,6.36647272]
["bitfinex-derivatives","SOLF0:USTF0",1749534122335,9.77206087,158.08,158.06,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1749534122530,4.81171764,158.08,158.06,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1749534123227,9.76915125,158.08,158.06,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1749534123533,4.95656393,158.07,158.06,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1749534123731,9.76828157,158.08,158.06,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1749534124230,16.09188157,158.08,158.05,0.04187272]
["bitfinex-derivatives","SOLF0:USTF0",1749534124430,4.95656393,158.07,158.05,0.04187272]
["bitfinex-derivatives","SOLF0:USTF0",1749534124932,4.95656393,158.07,158.05,6.36657272]
["bitfinex-derivatives","SOLF0:USTF0",1749534125234,34.28510805,158.1,158.05,4.85359036]
["bitfinex-derivatives","SOLF0:USTF0",1749534125434,0.04510805,158.1,158.05,4.85359036]
["bitfinex-derivatives","SOLF0:USTF0",1749534125926,0.04510805,158.1,158.09,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1749534126524,0.04510805,158.1,158.08,6.3234]
["bitfinex-derivatives","SOLF0:USTF0",1749534128227,0.04510805,158.1,158.09,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1749534128424,4.95162143,158.12,158.07,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749534128732,4.95162143,158.14,158.12,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1749534129234,9.76333907,158.15,158.09,4.81171764]
["bitfinex-derivatives","SOLF0:USTF0",1749534129635,0.04535527,158.14,158.12,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1749534131835,4.9969767,158.14,158.12,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1749534132037,0.04535527,158.14,158.12,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1749534132235,4.9969767,158.14,158.12,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1749534132431,0.04535527,158.14,158.12,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1749534132638,4.9969767,158.14,158.12,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1749534132939,0.04535527,158.14,158.12,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1749534133136,4.9969767,158.14,158.12,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1749534133436,0.04535527,158.14,158.12,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1749534133745,4.9969767,158.14,158.12,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1749534133935,0.04535527,158.14,158.12,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1749534134236,4.9969767,158.14,158.12,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1749534134435,0.04535527,158.14,158.12,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1749534134736,4.9969767,158.14,158.12,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1749534134934,0.04535527,158.14,158.12,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1749534135130,4.9969767,158.14,158.11,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1749534135339,9.80869434,158.14,158.1,0.04714807]
["bitfinex-derivatives","SOLF0:USTF0",1749534135640,11.27332143,158.13,158.1,0.04714807]
["bitfinex-derivatives","SOLF0:USTF0",1749534135828,4.95162143,158.12,158.1,0.04714807]
["bitfinex-derivatives","SOLF0:USTF0",1749534136027,10.66135016,158.14,158.1,0.04714807]
["bitfinex-derivatives","SOLF0:USTF0",1749534136028,4.95162143,158.13,158.1,0.04714807]
["bitfinex-derivatives","SOLF0:USTF0",1749534136238,4.95162143,158.12,158.1,0.04714807]
["bitfinex-derivatives","SOLF0:USTF0",1749534136430,4.95162143,158.13,158.1,6.36984807]
["bitfinex-derivatives","SOLF0:USTF0",1749534136638,4.95162143,158.12,158.1,0.04714807]
["bitfinex-derivatives","SOLF0:USTF0",1749534136838,6.3224,158.11,158.1,0.04714807]
["bitfinex-derivatives","SOLF0:USTF0",1749534137232,11.27402143,158.11,158.1,0.04714807]
["bitfinex-derivatives","SOLF0:USTF0",1749534140130,9.76333907,158.11,158.1,0.04714807]
["bitfinex-derivatives","SOLF0:USTF0",1749534140733,16.08573907,158.11,158.1,0.04714807]
["bitfinex-derivatives","SOLF0:USTF0",1749534141142,4.81171764,158.11,158.1,0.04714807]
["bitfinex-derivatives","SOLF0:USTF0",1749534142249,11.13411764,158.11,158.1,0.04714807]
["bitfinex-derivatives","SOLF0:USTF0",1749534144347,16.93839489,158.11,158.1,0.04714807]
["bitfinex-derivatives","SOLF0:USTF0",1749534149956,6.3229,158.1,158.06,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1749534150148,4.81171764,158.08,158.06,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1749534150549,4.81171764,158.08,158.07,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1749534156353,4.81171764,158.08,158.06,6.36790561]
["bitfinex-derivatives","SOLF0:USTF0",1749534156554,4.81171764,158.08,158.06,0.04360561]
["bitfinex-derivatives","SOLF0:USTF0",1749534157854,4.81171764,158.08,158.06,6.36800561]
["bitfinex-derivatives","SOLF0:USTF0",1749534160565,0.04384453,158.09,158.06,0.04360561]
["bitfinex-derivatives","SOLF0:USTF0",1749534161356,0.04384453,158.09,158.07,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1749534162163,0.04384453,158.09,158.06,0.04360561]
["bitfinex-derivatives","SOLF0:USTF0",1749534162859,0.04384453,158.09,158.07,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1749534169166,0.04384453,158.09,158.08,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1749534169366,3.11676977,158.09,158.08,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1749534170766,0.04384453,158.09,158.07,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1749534171363,3.11676977,158.09,158.07,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1749534172966,0.04384453,158.09,158.07,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1749534175069,0.04384453,158.09,158.08,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1749534176867,0.04384453,158.09,158.08,9.39652524]
["bitfinex-derivatives","SOLF0:USTF0",1749534178762,0.04384453,158.09,158.08,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1749534178968,0.04384453,158.09,158.08,9.39652524]
["bitfinex-derivatives","SOLF0:USTF0",1749534180067,0.04384453,158.09,158.08,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1749534184172,5.01898341,158.09,158.08,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1749534185769,13.91169011,158.09,158.06,0.04360561]
["bitfinex-derivatives","SOLF0:USTF0",1749534185969,3.07292524,158.07,158.06,0.04360561]
["bitfinex-derivatives","SOLF0:USTF0",1749534186169,8.04806412,158.07,158.06,0.04360561]
["bitfinex-derivatives","SOLF0:USTF0",1749534186562,13.86784558,158.07,158.06,0.04360561]
["bitfinex-derivatives","SOLF0:USTF0",1749534186766,8.04806412,158.07,158.06,0.04360561]
["bitfinex-derivatives","SOLF0:USTF0",1749534187772,14.37206412,158.07,158.06,0.04360561]
["bitfinex-derivatives","SOLF0:USTF0",1749534188275,8.04806412,158.07,158.06,0.04360561]
["bitfinex-derivatives","SOLF0:USTF0",1749534188473,4.97513888,158.07,158.06,0.04360561]
["bitfinex-derivatives","SOLF0:USTF0",1749534188674,4.97513888,158.07,158.06,9.44093085]
["bitfinex-derivatives","SOLF0:USTF0",1749534189270,4.97513888,158.08,158.06,6.36800561]
["bitfinex-derivatives","SOLF0:USTF0",1749534189474,0.04384453,158.09,158.07,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1749534189776,4.97187783,158.08,158.07,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1749534190572,0.04384453,158.09,158.07,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1749534192175,0.04384453,158.09,158.08,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1749534195674,5.01165826,158.09,158.08,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1749534196274,4.96781373,158.11,158.1,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1749534196475,4.96781373,158.13,158.1,4.80134945]
["bitfinex-derivatives","SOLF0:USTF0",1749534196671,4.96781373,158.12,158.1,4.80134945]
["bitfinex-derivatives","SOLF0:USTF0",1749534196980,4.96781373,158.11,158.1,4.80134945]
["bitfinex-derivatives","SOLF0:USTF0",1749534197173,4.96781373,158.14,158.12,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1749534197369,4.96781373,158.13,158.12,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1749534197670,4.96781373,158.14,158.13,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1749534198982,4.96781373,158.14,158.11,0.04064471]
["bitfinex-derivatives","SOLF0:USTF0",1749534199182,4.96781373,158.13,158.11,0.04064471]
["bitfinex-derivatives","SOLF0:USTF0",1749534199486,4.80134945,158.14,158.11,0.04064471]
["bitfinex-derivatives","SOLF0:USTF0",1749534199681,4.80134945,158.14,158.11,6.36274471]
["bitfinex-derivatives","SOLF0:USTF0",1749534200581,4.96249603,158.13,158.11,6.36274471]
["bitfinex-derivatives","SOLF0:USTF0",1749534200785,4.96249603,158.12,158.11,6.36274471]
["bitfinex-derivatives","SOLF0:USTF0",1749534200978,4.96249603,158.12,158.11,0.04064471]
["bitfinex-derivatives","SOLF0:USTF0",1749534201880,9.76384548,158.12,158.11,0.04064471]
["bitfinex-derivatives","SOLF0:USTF0",1749534204075,15.59105753,158.12,158.11,0.04064471]
["bitfinex-derivatives","SOLF0:USTF0",1749534204481,9.76384548,158.12,158.11,0.04064471]
["bitfinex-derivatives","SOLF0:USTF0",1749534204683,4.96249603,158.12,158.11,0.04064471]
["bitfinex-derivatives","SOLF0:USTF0",1749534205477,4.96249603,158.12,158.11,6.36304471]
["bitfinex-derivatives","SOLF0:USTF0",1749534205988,4.96249603,158.13,158.11,6.36284471]
["bitfinex-derivatives","SOLF0:USTF0",1749534206181,4.96249603,158.12,158.11,6.36284471]
["bitfinex-derivatives","SOLF0:USTF0",1749534206377,4.96249603,158.12,158.11,0.04064471]
["bitfinex-derivatives","SOLF0:USTF0",1749534206584,10.6285615,158.14,158.11,0.04064471]
["bitfinex-derivatives","SOLF0:USTF0",1749534207487,4.80134945,158.14,158.11,0.04064471]
["bitfinex-derivatives","SOLF0:USTF0",1749534207688,16.9498615,158.14,158.11,0.04064471]
["bitfinex-derivatives","SOLF0:USTF0",1749534207890,11.12264945,158.14,158.11,0.04064471]
["bitfinex-derivatives","SOLF0:USTF0",1749534208388,16.9498615,158.14,158.11,0.04064471]
["bitfinex-derivatives","SOLF0:USTF0",1749534208588,11.12264945,158.14,158.11,0.04064471]
["bitfinex-derivatives","SOLF0:USTF0",1749534208789,16.9498615,158.14,158.11,0.04064471]
["bitfinex-derivatives","SOLF0:USTF0",1749534209386,4.80134945,158.14,158.11,6.36294471]
["bitfinex-derivatives","SOLF0:USTF0",1749534209589,5.87455852,158.15,158.11,0.04064471]
["bitfinex-derivatives","SOLF0:USTF0",1749534209884,4.84869592,158.15,158.11,0.04064471]
["bitfinex-derivatives","SOLF0:USTF0",1749534210083,10.67590797,158.15,158.12,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1749534210688,4.96610386,158.14,158.13,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1749534210886,4.96610386,158.14,158.11,0.04064471]
["bitfinex-derivatives","SOLF0:USTF0",1749534211081,4.96610386,158.13,158.12,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1749534211287,4.96610386,158.14,158.12,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1749534211490,4.96610386,158.13,158.12,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1749534211886,4.96610386,158.13,158.11,0.04064471]
["bitfinex-derivatives","SOLF0:USTF0",1749534212088,4.96610386,158.12,158.11,0.04064471]
["bitfinex-derivatives","SOLF0:USTF0",1749534212287,4.96610386,158.13,158.11,0.04064471]
["bitfinex-derivatives","SOLF0:USTF0",1749534212492,4.96610386,158.12,158.11,0.04064471]
["bitfinex-derivatives","SOLF0:USTF0",1749534212680,4.96610386,158.13,158.11,0.04064471]
["bitfinex-derivatives","SOLF0:USTF0",1749534212882,4.96610386,158.12,158.11,0.04064471]
["bitfinex-derivatives","SOLF0:USTF0",1749534213086,4.96610386,158.13,158.11,6.36304471]
["bitfinex-derivatives","SOLF0:USTF0",1749534213290,4.96610386,158.12,158.11,6.36304471]
["bitfinex-derivatives","SOLF0:USTF0",1749534213486,4.96610386,158.13,158.11,6.36304471]
["bitfinex-derivatives","SOLF0:USTF0",1749534213688,11.12264945,158.14,158.11,6.36304471]
["bitfinex-derivatives","SOLF0:USTF0",1749534213689,4.96610386,158.12,158.11,6.36304471]
["bitfinex-derivatives","SOLF0:USTF0",1749534213890,11.12264945,158.14,158.11,0.04064471]
["bitfinex-derivatives","SOLF0:USTF0",1749534213891,4.96610386,158.13,158.11,0.04064471]
["bitfinex-derivatives","SOLF0:USTF0",1749534214093,4.96610386,158.12,158.11,0.04064471]
["bitfinex-derivatives","SOLF0:USTF0",1749534215196,4.96610386,158.13,158.11,0.04064471]
["bitfinex-derivatives","SOLF0:USTF0",1749534215396,4.96610386,158.12,158.11,0.04064471]
["bitfinex-derivatives","SOLF0:USTF0",1749534215596,16.9499615,158.14,158.11,0.04064471]
["bitfinex-derivatives","SOLF0:USTF0",1749534215597,4.96610386,158.13,158.11,0.04064471]
["bitfinex-derivatives","SOLF0:USTF0",1749534215797,4.96610386,158.12,158.11,0.04064471]
["bitfinex-derivatives","SOLF0:USTF0",1749534219500,4.96610386,158.12,158.11,6.36304471]
["bitfinex-derivatives","SOLF0:USTF0",1749534220304,4.96610386,158.13,158.11,6.36304471]
["bitfinex-derivatives","SOLF0:USTF0",1749534220505,4.96610386,158.12,158.11,6.36304471]
["bitfinex-derivatives","SOLF0:USTF0",1749534220694,4.96610386,158.13,158.11,6.36304471]
["bitfinex-derivatives","SOLF0:USTF0",1749534220898,4.96610386,158.12,158.11,6.36304471]
["bitfinex-derivatives","SOLF0:USTF0",1749534225614,4.96610386,158.12,158.11,0.04064471]
["bitfinex-derivatives","SOLF0:USTF0",1749534227113,4.96610386,158.12,158.11,6.36304471]
["bitfinex-derivatives","SOLF0:USTF0",1749534227510,4.96610386,158.12,158.11,0.04064471]
["bitfinex-derivatives","SOLF0:USTF0",1749534228015,4.96610386,158.13,158.11,0.04064471]
["bitfinex-derivatives","SOLF0:USTF0",1749534228313,4.96610386,158.12,158.11,0.04064471]
["bitfinex-derivatives","SOLF0:USTF0",1749534228517,4.96610386,158.13,158.11,6.36294471]
["bitfinex-derivatives","SOLF0:USTF0",1749534228714,4.96610386,158.12,158.11,6.36294471]
["bitfinex-derivatives","SOLF0:USTF0",1749534228914,4.96610386,158.13,158.11,6.36294471]
["bitfinex-derivatives","SOLF0:USTF0",1749534229117,4.96610386,158.12,158.11,6.36294471]
["bitfinex-derivatives","SOLF0:USTF0",1749534229416,4.96610386,158.13,158.11,6.36294471]
["bitfinex-derivatives","SOLF0:USTF0",1749534229715,4.96610386,158.12,158.11,6.36294471]
["bitfinex-derivatives","SOLF0:USTF0",1749534229917,4.96610386,158.13,158.11,6.36294471]
["bitfinex-derivatives","SOLF0:USTF0",1749534230115,4.96610386,158.12,158.11,6.36294471]
["bitfinex-derivatives","SOLF0:USTF0",1749534230319,4.96610386,158.13,158.11,6.36294471]
["bitfinex-derivatives","SOLF0:USTF0",1749534230518,4.96610386,158.12,158.11,6.36294471]
["bitfinex-derivatives","SOLF0:USTF0",1749534230713,4.96610386,158.13,158.11,6.36294471]
["bitfinex-derivatives","SOLF0:USTF0",1749534230912,4.96610386,158.12,158.11,6.36294471]
["bitfinex-derivatives","SOLF0:USTF0",1749534231113,4.96610386,158.13,158.11,6.36294471]
["bitfinex-derivatives","SOLF0:USTF0",1749534231315,4.96610386,158.12,158.11,6.36294471]
["bitfinex-derivatives","SOLF0:USTF0",1749534231513,4.96610386,158.13,158.11,6.36294471]
["bitfinex-derivatives","SOLF0:USTF0",1749534231717,4.96610386,158.12,158.11,6.36294471]
["bitfinex-derivatives","SOLF0:USTF0",1749534231916,4.96610386,158.13,158.11,6.36294471]
["bitfinex-derivatives","SOLF0:USTF0",1749534232114,4.96610386,158.12,158.11,6.36294471]
["bitfinex-derivatives","SOLF0:USTF0",1749534232314,4.96610386,158.13,158.11,6.36294471]
["bitfinex-derivatives","SOLF0:USTF0",1749534232516,4.96610386,158.12,158.11,6.36294471]
["bitfinex-derivatives","SOLF0:USTF0",1749534234019,4.96610386,158.12,158.11,0.04064471]
["bitfinex-derivatives","SOLF0:USTF0",1749534234714,4.96610386,158.12,158.11,6.36304471]
["bitfinex-derivatives","SOLF0:USTF0",1749534234914,4.96610386,158.14,158.11,4.84199416]
["bitfinex-derivatives","SOLF0:USTF0",1749534235118,0.04734647,158.15,158.12,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1749534235119,4.96610386,158.13,158.12,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1749534235421,4.96610386,158.14,158.11,4.84199416]
["bitfinex-derivatives","SOLF0:USTF0",1749534235625,4.96610386,158.13,158.12,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1749534239420,4.96610386,158.13,158.12,9.39236175]
["bitfinex-derivatives","SOLF0:USTF0",1749534240624,4.96610386,158.13,158.12,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1749534241015,4.96610386,158.13,158.11,0.04064471]
["bitfinex-derivatives","SOLF0:USTF0",1749534241221,4.96610386,158.12,158.11,0.04064471]
["bitfinex-derivatives","SOLF0:USTF0",1749534242128,4.96610386,158.12,158.11,9.43340646]
["bitfinex-derivatives","SOLF0:USTF0",1749534242425,4.96610386,158.14,158.11,3.11100646]
["bitfinex-derivatives","SOLF0:USTF0",1749534242627,0.04734647,158.15,158.13,3.07036175]
["bitfinex-derivatives","SOLF0:USTF0",1749534242824,4.97677708,158.14,158.13,3.07036175]
["bitfinex-derivatives","SOLF0:USTF0",1749534243326,4.97677708,158.14,158.13,9.39156175]
["bitfinex-derivatives","SOLF0:USTF0",1749534251033,4.97677708,158.14,158.13,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1749534251235,4.97677708,158.14,158.13,9.39156175]
["bitfinex-derivatives","SOLF0:USTF0",1749534251434,3.11770822,158.15,158.13,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1749534251636,4.97612125,158.14,158.13,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1749534252535,8.046483,158.14,158.13,6.27649247]
["bitfinex-derivatives","SOLF0:USTF0",1749534253233,4.97612125,158.14,158.13,6.27649247]
["bitfinex-derivatives","SOLF0:USTF0",1749534253837,4.97612125,158.14,158.13,9.34685422]
["bitfinex-derivatives","SOLF0:USTF0",1749534254034,0.04734647,158.15,158.14,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1749534254235,5.02346772,158.15,158.14,9.39156175]
["bitfinex-derivatives","SOLF0:USTF0",1749534254431,0.04734647,158.15,158.14,9.39156175]
["bitfinex-derivatives","SOLF0:USTF0",1749534254642,5.02346772,158.15,158.14,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1749534255038,5.02346772,158.15,158.11,0.04064471]
["bitfinex-derivatives","SOLF0:USTF0",1749534255039,8.09382947,158.15,158.11,0.04064471]
["bitfinex-derivatives","SOLF0:USTF0",1749534255235,4.97612125,158.14,158.11,0.04064471]
["bitfinex-derivatives","SOLF0:USTF0",1749534255540,4.97612125,158.13,158.12,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1749534258639,4.97612125,158.14,158.13,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1749534259442,9.77447355,158.14,158.11,0.04064471]
["bitfinex-derivatives","SOLF0:USTF0",1749534259644,4.97612125,158.13,158.11,0.04064471]
["bitfinex-derivatives","SOLF0:USTF0",1749534259845,4.97612125,158.12,158.11,0.04064471]
["bitfinex-derivatives","SOLF0:USTF0",1749534261848,4.97612125,158.12,158.11,6.36304471]
["bitfinex-derivatives","SOLF0:USTF0",1749534262448,4.97612125,158.14,158.13,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1749534264043,10.7980179,158.14,158.12,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1749534264242,4.97612125,158.13,158.11,0.04064471]
["bitfinex-derivatives","SOLF0:USTF0",1749534264444,4.97612125,158.12,158.11,0.04064471]
["bitfinex-derivatives","SOLF0:USTF0",1749534264748,4.97612125,158.12,158.11,6.36294471]
["bitfinex-derivatives","SOLF0:USTF0",1749534266247,4.97612125,158.12,158.11,0.04064471]
["bitfinex-derivatives","SOLF0:USTF0",1749534267252,4.97612125,158.12,158.11,6.36304471]
["bitfinex-derivatives","SOLF0:USTF0",1749534269757,4.97612125,158.12,158.11,0.04064471]
["bitfinex-derivatives","SOLF0:USTF0",1749534272663,11.29812125,158.12,158.11,0.04064471]
["bitfinex-derivatives","SOLF0:USTF0",1749534272861,7.13712125,158.12,158.03,7.0248523]
["bitfinex-derivatives","SOLF0:USTF0",1749534273060,4.7983523,158.09,158.03,7.0248523]
["bitfinex-derivatives","SOLF0:USTF0",1749534273357,4.97612125,158.08,158.03,7.0248523]
["bitfinex-derivatives","SOLF0:USTF0",1749534273663,4.97612125,158.07,158.06,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1749534273862,5.02266746,158.08,158.06,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1749534274057,0.04654621,158.08,158.06,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1749534274258,5.02266746,158.08,158.07,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1749534274470,0.04654621,158.08,158.07,11.1223523]
["bitfinex-derivatives","SOLF0:USTF0",1749534278966,4.621e-05,158.08,158.07,11.1223523]
["bitfinex-derivatives","SOLF0:USTF0",1749534294576,4.97330313,158.12,158.11,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1749534294765,4.97330313,158.12,158.1,4.7983523]
["bitfinex-derivatives","SOLF0:USTF0",1749534294965,4.97330313,158.14,158.1,4.7983523]
["bitfinex-derivatives","SOLF0:USTF0",1749534295165,41.76786697,158.15,158.13,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1749534295374,4.97282851,158.14,158.13,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1749534296676,4.97282851,158.14,158.12,6.36712011]
["bitfinex-derivatives","SOLF0:USTF0",1749534296877,4.97282851,158.13,158.12,6.36712011]
["bitfinex-derivatives","SOLF0:USTF0",1749534297671,4.97282851,158.13,158.12,0.04532011]
["bitfinex-derivatives","SOLF0:USTF0",1749534301276,9.77118081,158.13,158.12,0.04532011]
["bitfinex-derivatives","SOLF0:USTF0",1749534301481,32.19391476,158.13,158.02,4.7983523]
["bitfinex-derivatives","SOLF0:USTF0",1749534301679,11.1218523,158.09,158.05,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1749534301882,4.97282851,158.08,158.05,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1749534302074,4.97282851,158.07,158.05,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1749534302274,4.97282851,158.06,158.05,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1749534302677,4.97282851,158.07,158.05,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1749534302876,4.97282851,158.06,158.05,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1749534303073,4.97282851,158.06,158.04,0.04198748]
["bitfinex-derivatives","SOLF0:USTF0",1749534303280,4.97282851,158.05,158.04,0.04198748]
["bitfinex-derivatives","SOLF0:USTF0",1749534303670,4.97282851,158.06,158.04,0.04198748]
["bitfinex-derivatives","SOLF0:USTF0",1749534303879,4.97282851,158.05,158.04,0.04198748]
["bitfinex-derivatives","SOLF0:USTF0",1749534304075,4.97357921,158.06,158.04,0.04198748]
["bitfinex-derivatives","SOLF0:USTF0",1749534304679,4.97357921,158.07,158.04,0.04198748]
["bitfinex-derivatives","SOLF0:USTF0",1749534305181,5.0147435,158.08,158.07,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1749534305772,0.04116429,158.08,158.07,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1749534310788,4.99935971,158.08,158.07,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1749534312584,0.04116429,158.08,158.07,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1749534321092,6.429e-05,158.08,158.07,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1749534322391,4.96374172,158.14,158.06,38.3583523]
["bitfinex-derivatives","SOLF0:USTF0",1749534322686,9.76209402,158.13,158.06,38.3583523]
["bitfinex-derivatives","SOLF0:USTF0",1749534322887,4.96374172,158.12,158.09,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1749534323094,4.96374172,158.11,158.09,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1749534323295,11.32999347,158.12,158.08,6.36333134]
["bitfinex-derivatives","SOLF0:USTF0",1749534323597,4.96374172,158.11,158.08,6.36333134]
["bitfinex-derivatives","SOLF0:USTF0",1749534323785,4.96374172,158.11,158.08,0.03993134]
["bitfinex-derivatives","SOLF0:USTF0",1749534323986,4.96374172,158.1,158.08,0.03993134]
["bitfinex-derivatives","SOLF0:USTF0",1749534324193,4.7983523,158.11,158.03,38.3583523]
["bitfinex-derivatives","SOLF0:USTF0",1749534324194,4.96374172,158.09,158.03,38.3583523]
["bitfinex-derivatives","SOLF0:USTF0",1749534324393,4.96374172,158.08,158.05,6.3246]
["bitfinex-derivatives","SOLF0:USTF0",1749534325001,4.96374172,158.08,158.06,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1749534325396,4.96374172,158.08,158.05,0.04582285]
["bitfinex-derivatives","SOLF0:USTF0",1749534325596,4.96374172,158.08,158.06,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1749534325796,4.96374172,158.08,158.05,0.04582285]
["bitfinex-derivatives","SOLF0:USTF0",1749534329701,4.96374172,158.08,158.06,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1749534330294,5.00410177,158.09,158.06,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1749534330501,4.96374172,158.08,158.06,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1749534331207,4.96374172,158.08,158.07,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1749534331505,5.00410177,158.09,158.05,0.04582285]
["bitfinex-derivatives","SOLF0:USTF0",1749534332100,4.96374172,158.08,158.06,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1749534332306,4.96374172,158.08,158.05,0.04582285]
["bitfinex-derivatives","SOLF0:USTF0",1749534332605,4.96374172,158.08,158.05,6.37042285]
["bitfinex-derivatives","SOLF0:USTF0",1749534332805,4.96374172,158.08,158.05,0.04582285]
["bitfinex-derivatives","SOLF0:USTF0",1749534333006,9.76209402,158.08,158.05,0.04582285]
["bitfinex-derivatives","SOLF0:USTF0",1749534333602,16.08569402,158.08,158.05,6.37062285]
["bitfinex-derivatives","SOLF0:USTF0",1749534333803,4.96374172,158.07,158.05,0.04582285]
["bitfinex-derivatives","SOLF0:USTF0",1749534334408,44.84804172,158.07,158.05,0.04582285]
["bitfinex-derivatives","SOLF0:USTF0",1749534334606,4.95169077,158.06,158.05,0.04582285]
["bitfinex-derivatives","SOLF0:USTF0",1749534334907,9.75004307,158.06,158.05,0.04582285]
["bitfinex-derivatives","SOLF0:USTF0",1749534335108,16.07444307,158.06,158.05,0.04582285]
["bitfinex-derivatives","SOLF0:USTF0",1749534335908,11.1227523,158.06,158.05,0.04582285]
["bitfinex-derivatives","SOLF0:USTF0",1749534336608,33.56,158.07,158.05,0.04582285]
["bitfinex-derivatives","SOLF0:USTF0",1749534338603,39.8842,158.07,158.05,0.04582285]
["bitfinex-derivatives","SOLF0:USTF0",1749534338804,44.6825523,158.07,158.05,0.04582285]
["bitfinex-derivatives","SOLF0:USTF0",1749534340908,44.6825523,158.07,158.05,6.37052285]
["bitfinex-derivatives","SOLF0:USTF0",1749534340909,38.3583523,158.07,158.05,6.37052285]
["bitfinex-derivatives","SOLF0:USTF0",1749534341108,33.56,158.07,158.05,0.04582285]
["bitfinex-derivatives","SOLF0:USTF0",1749534341314,0.04036005,158.09,158.05,4.84417515]
["bitfinex-derivatives","SOLF0:USTF0",1749534341505,0.04036005,158.09,158.08,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1749534345813,5.80712093,158.15,158.08,4.7983523]
["bitfinex-derivatives","SOLF0:USTF0",1749534346008,4.9630697,158.15,158.11,4.7983523]
["bitfinex-derivatives","SOLF0:USTF0",1749534346210,4.9630697,158.14,158.11,4.7983523]
["bitfinex-derivatives","SOLF0:USTF0",1749534346416,4.9630697,158.16,158.11,4.7983523]
["bitfinex-derivatives","SOLF0:USTF0",1749534346614,4.9630697,158.15,158.11,4.7983523]
["bitfinex-derivatives","SOLF0:USTF0",1749534346810,0.04053927,158.15,158.11,4.84019191]
["bitfinex-derivatives","SOLF0:USTF0",1749534347014,0.04053927,158.15,158.13,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1749534347206,5.00360897,158.15,158.11,4.84019191]
["bitfinex-derivatives","SOLF0:USTF0",1749534347405,0.04053927,158.15,158.11,4.84019191]
["bitfinex-derivatives","SOLF0:USTF0",1749534347606,0.04053927,158.15,158.13,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1749534348116,0.04053927,158.15,158.12,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1749534348414,5.00360897,158.15,158.12,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1749534348716,5.00360897,158.15,158.13,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1749534349317,5.00360897,158.15,158.11,4.84019191]
["bitfinex-derivatives","SOLF0:USTF0",1749534349318,0.04053927,158.15,158.11,0.04183961]
["bitfinex-derivatives","SOLF0:USTF0",1749534349522,4.9630697,158.14,158.11,0.04183961]
["bitfinex-derivatives","SOLF0:USTF0",1749534350618,4.9630697,158.14,158.11,6.36393961]
["bitfinex-derivatives","SOLF0:USTF0",1749534353114,4.9630697,158.14,158.13,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1749534353310,5.00360897,158.15,158.11,0.04183961]
["bitfinex-derivatives","SOLF0:USTF0",1749534353516,0.04053927,158.15,158.11,0.04183961]
["bitfinex-derivatives","SOLF0:USTF0",1749534353715,5.00360897,158.15,158.11,0.04183961]
["bitfinex-derivatives","SOLF0:USTF0",1749534353915,0.04053927,158.15,158.11,0.04183961]
["bitfinex-derivatives","SOLF0:USTF0",1749534354123,5.00360897,158.15,158.11,0.04183961]
["bitfinex-derivatives","SOLF0:USTF0",1749534354326,0.04053927,158.15,158.11,0.04183961]
["bitfinex-derivatives","SOLF0:USTF0",1749534354622,5.00360897,158.15,158.11,0.04183961]
["bitfinex-derivatives","SOLF0:USTF0",1749534354822,0.04053927,158.15,158.13,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1749534355323,0.04053927,158.15,158.11,0.04183961]
["bitfinex-derivatives","SOLF0:USTF0",1749534356322,0.04053927,158.15,158.13,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1749534358025,0.04053927,158.15,158.14,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1749534362027,0.04053927,158.15,158.12,4.7983523]
["bitfinex-derivatives","SOLF0:USTF0",1749534362028,0.04053927,158.15,158.13,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1749534362232,0.04053927,158.15,158.14,4.7983523]
["bitfinex-derivatives","SOLF0:USTF0",1749534362529,0.04053927,158.15,158.14,11.1195523]
["bitfinex-derivatives","SOLF0:USTF0",1749534363427,38.40657791,158.2,158.18,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1749534363428,4.96657791,158.19,158.18,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1749534364324,33.44,158.2,158.19,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1749534364828,0.04796971,158.21,158.19,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1749534366324,0.04796971,158.21,158.2,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1749534367932,0.04796971,158.21,158.2,11.1171523]
["bitfinex-derivatives","SOLF0:USTF0",1749534369629,0.04796971,158.21,158.2,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1749534370428,0.04796971,158.21,158.18,0.0407804]
["bitfinex-derivatives","SOLF0:USTF0",1749534370830,6.319,158.2,158.18,0.0407804]
["bitfinex-derivatives","SOLF0:USTF0",1749534371033,5.02119627,158.21,158.18,0.0407804]
["bitfinex-derivatives","SOLF0:USTF0",1749534371428,5.02119627,158.21,158.18,6.3602804]
["bitfinex-derivatives","SOLF0:USTF0",1749534371638,0.04796971,158.21,158.18,0.0407804]
["bitfinex-derivatives","SOLF0:USTF0",1749534372042,0.04796971,158.21,158.18,6.3601804]
["bitfinex-derivatives","SOLF0:USTF0",1749534372841,5.02119627,158.21,158.18,6.3601804]
["bitfinex-derivatives","SOLF0:USTF0",1749534373444,5.02998708,158.21,158.18,6.3601804]
["bitfinex-derivatives","SOLF0:USTF0",1749534373645,6.36636971,158.21,158.18,6.3601804]
["bitfinex-derivatives","SOLF0:USTF0",1749534373845,6.36636971,158.21,158.18,0.0407804]
["bitfinex-derivatives","SOLF0:USTF0",1749534375545,11.29912985,158.2,158.18,0.0407804]
["bitfinex-derivatives","SOLF0:USTF0",1749534375747,4.98022985,158.2,158.18,0.0407804]
["bitfinex-derivatives","SOLF0:USTF0",1749534376047,0.04796971,158.21,158.18,0.0407804]
["bitfinex-derivatives","SOLF0:USTF0",1749534376048,6.36646971,158.21,158.18,0.0407804]
["bitfinex-derivatives","SOLF0:USTF0",1749534376242,4.98022985,158.2,158.18,0.0407804]
["bitfinex-derivatives","SOLF0:USTF0",1749534379744,11.29912985,158.2,158.18,0.0407804]
["bitfinex-derivatives","SOLF0:USTF0",1749534380244,4.98022985,158.2,158.18,0.0407804]
["bitfinex-derivatives","SOLF0:USTF0",1749534380448,6.36646971,158.21,158.18,0.0407804]
["bitfinex-derivatives","SOLF0:USTF0",1749534380645,4.98022985,158.2,158.18,0.0407804]
["bitfinex-derivatives","SOLF0:USTF0",1749534381847,0.04796971,158.21,158.18,0.0407804]
["bitfinex-derivatives","SOLF0:USTF0",1749534382353,0.04796971,158.21,158.19,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1749534383754,5.02607941,158.21,158.19,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1749534384452,0.04796971,158.21,158.19,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1749534385053,0.04796971,158.21,158.2,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1749534386454,0.04796971,158.21,158.19,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1749534386650,5.02607941,158.21,158.19,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1749534386954,0.04796971,158.21,158.19,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1749534387853,5.02607941,158.21,158.19,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1749534388055,0.04796971,158.21,158.19,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1749534388253,5.02607941,158.21,158.19,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1749534388454,0.04796971,158.21,158.19,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1749534388655,5.02607941,158.21,158.19,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1749534388855,0.04796971,158.21,158.19,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1749534389055,5.02607941,158.21,158.19,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1749534389354,0.04796971,158.21,158.19,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1749534389657,5.02607941,158.21,158.19,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1749534389856,0.04796971,158.21,158.19,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1749534390050,5.02607941,158.21,158.19,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1749534390249,0.04796971,158.21,158.19,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1749534390448,5.02607941,158.21,158.19,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1749534390650,0.04796971,158.21,158.2,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1749534390855,5.02607941,158.21,158.2,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1749534391058,0.04796971,158.21,158.2,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1749534391263,5.02607941,158.21,158.2,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1749534391557,0.04796971,158.21,158.2,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1749534391760,5.02607941,158.21,158.2,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1749534392056,0.04796971,158.21,158.2,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1749534392356,5.02607941,158.21,158.2,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1749534392555,0.04796971,158.21,158.2,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1749534392757,5.02607941,158.21,158.2,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1749534392945,0.04796971,158.21,158.2,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1749534393146,0.04796971,158.21,158.2,11.1171523]
["bitfinex-derivatives","SOLF0:USTF0",1749534395555,0.04796971,158.21,158.18,0.0407804]
["bitfinex-derivatives","SOLF0:USTF0",1749534395751,5.02607941,158.21,158.18,0.0407804]
["bitfinex-derivatives","SOLF0:USTF0",1749534395957,0.04796971,158.21,158.18,0.0407804]
["bitfinex-derivatives","SOLF0:USTF0",1749534396159,5.02607941,158.21,158.18,6.3601804]
["bitfinex-derivatives","SOLF0:USTF0",1749534396354,5.02607941,158.21,158.18,0.0407804]
["bitfinex-derivatives","SOLF0:USTF0",1749534396558,4.9781097,158.2,158.18,0.0407804]
["bitfinex-derivatives","SOLF0:USTF0",1749534397659,4.9781097,158.2,158.19,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1749534405859,4.9781097,158.2,158.18,6.3602804]
["bitfinex-derivatives","SOLF0:USTF0",1749534406059,0.04796971,158.21,158.18,0.0407804]
["bitfinex-derivatives","SOLF0:USTF0",1749534406060,4.9781097,158.19,158.18,0.0407804]
["bitfinex-derivatives","SOLF0:USTF0",1749534409762,4.9781097,158.19,158.18,6.3603804]
["bitfinex-derivatives","SOLF0:USTF0",1749534410668,16.095662,158.19,158.18,0.0407804]
["bitfinex-derivatives","SOLF0:USTF0",1749534411169,16.095662,158.19,158.11,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1749534411170,9.776462,158.19,158.11,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1749534411371,10.62963828,158.17,158.11,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1749534411558,10.62963828,158.17,158.08,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1749534411559,4.7983523,158.15,158.08,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1749534411762,4.7983523,158.15,158.1,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1749534411763,17.13059568,158.14,158.1,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1749534412068,4.9781097,158.13,158.08,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1749534412260,5.02371259,158.12,158.09,6.37053696]
["bitfinex-derivatives","SOLF0:USTF0",1749534412457,5.02371259,158.12,158.09,0.04743696]
["bitfinex-derivatives","SOLF0:USTF0",1749534412458,4.9781097,158.11,158.09,0.04743696]
["bitfinex-derivatives","SOLF0:USTF0",1749534412862,4.9781097,158.1,158.09,0.04743696]
["bitfinex-derivatives","SOLF0:USTF0",1749534414467,11.3009097,158.1,158.09,0.04743696]
["bitfinex-derivatives","SOLF0:USTF0",1749534414667,4.9781097,158.1,158.0,402.1583523]
["bitfinex-derivatives","SOLF0:USTF0",1749534414864,4.7983523,158.07,158.0,402.1583523]
["bitfinex-derivatives","SOLF0:USTF0",1749534415271,4.9781097,158.08,158.02,4.7983523]
["bitfinex-derivatives","SOLF0:USTF0",1749534415571,0.04258256,158.07,158.03,0.04106694]
["bitfinex-derivatives","SOLF0:USTF0",1749534416366,0.04258256,158.07,158.04,6.3251]
["bitfinex-derivatives","SOLF0:USTF0",1749534416766,0.04258256,158.07,158.05,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1749534416969,0.04258256,158.07,158.03,0.04106694]
["bitfinex-derivatives","SOLF0:USTF0",1749534417377,0.04258256,158.07,158.05,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1749534417878,0.04258256,158.07,158.04,6.3251]
["bitfinex-derivatives","SOLF0:USTF0",1749534419174,0.04258256,158.07,158.03,6.36656694]
["bitfinex-derivatives","SOLF0:USTF0",1749534419667,0.04258256,158.07,158.03,0.04106694]
["bitfinex-derivatives","SOLF0:USTF0",1749534419870,0.04258256,158.07,158.04,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1749534420279,0.04258256,158.07,158.03,0.04106694]
["bitfinex-derivatives","SOLF0:USTF0",1749534420577,0.04258256,158.07,158.04,6.3251]
["bitfinex-derivatives","SOLF0:USTF0",1749534421478,0.04258256,158.07,158.03,6.36646694]
["bitfinex-derivatives","SOLF0:USTF0",1749534421676,0.04258256,158.07,158.03,0.04106694]
["bitfinex-derivatives","SOLF0:USTF0",1749534422276,4.7983523,158.06,158.03,0.04106694]
["bitfinex-derivatives","SOLF0:USTF0",1749534424476,11.1228523,158.06,158.03,0.04106694]
["bitfinex-derivatives","SOLF0:USTF0",1749534424682,4.7983523,158.06,158.03,0.04106694]
["bitfinex-derivatives","SOLF0:USTF0",1749534425184,11.1228523,158.06,158.03,0.04106694]
["bitfinex-derivatives","SOLF0:USTF0",1749534426183,4.7983523,158.04,158.03,0.04106694]
["bitfinex-derivatives","SOLF0:USTF0",1749534426583,11.1235523,158.04,158.03,0.04106694]
["bitfinex-derivatives","SOLF0:USTF0",1749534426876,33.3,158.05,157.97,6.3279]
["bitfinex-derivatives","SOLF0:USTF0",1749534426877,4.7983523,158.01,157.97,6.3279]
["bitfinex-derivatives","SOLF0:USTF0",1749534427680,4.84618854,158.01,157.97,6.37539916]
["bitfinex-derivatives","SOLF0:USTF0",1749534428075,4.7983523,157.99,157.97,0.04749916]
["bitfinex-derivatives","SOLF0:USTF0",1749534430688,33.3,158.0,157.97,0.04749916]
["bitfinex-derivatives","SOLF0:USTF0",1749534430884,38.0983523,158.0,157.97,0.04749916]
["bitfinex-derivatives","SOLF0:USTF0",1749534431189,38.0983523,158.0,157.97,6.37539916]
["bitfinex-derivatives","SOLF0:USTF0",1749534431389,38.0983523,158.0,157.97,0.04749916]
["bitfinex-derivatives","SOLF0:USTF0",1749534432099,4.7983523,157.98,157.97,0.04749916]
["bitfinex-derivatives","SOLF0:USTF0",1749534434685,33.3,158.0,157.97,0.04749916]
["bitfinex-derivatives","SOLF0:USTF0",1749534434884,4.7983523,157.99,157.97,0.04749916]
["bitfinex-derivatives","SOLF0:USTF0",1749534435887,6.3276,157.98,157.97,0.04749916]
["bitfinex-derivatives","SOLF0:USTF0",1749534438790,4.7983523,157.99,157.9,37.7638]
["bitfinex-derivatives","SOLF0:USTF0",1749534438988,4.7983523,157.95,157.9,37.7638]
["bitfinex-derivatives","SOLF0:USTF0",1749534439490,11.1274523,157.95,157.91,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1749534439888,11.16928216,157.95,157.91,6.37304038]
["bitfinex-derivatives","SOLF0:USTF0",1749534440588,11.16928216,157.95,157.91,0.04284038]
["bitfinex-derivatives","SOLF0:USTF0",1749534440994,6.3292,157.94,157.91,0.04284038]
["bitfinex-derivatives","SOLF0:USTF0",1749534441397,4.84018216,157.95,157.91,0.04284038]
["bitfinex-derivatives","SOLF0:USTF0",1749534441698,11.16918216,157.95,157.91,6.37324038]
["bitfinex-derivatives","SOLF0:USTF0",1749534441889,4.84018216,157.95,157.91,6.37324038]
["bitfinex-derivatives","SOLF0:USTF0",1749534442085,4.84018216,157.95,157.91,0.04284038]
["bitfinex-derivatives","SOLF0:USTF0",1749534442286,0.04182986,157.95,157.91,0.04284038]
["bitfinex-derivatives","SOLF0:USTF0",1749534442495,0.04182986,157.95,157.91,4.84119268]
["bitfinex-derivatives","SOLF0:USTF0",1749534443501,0.04182986,157.95,157.93,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1749534444107,0.04182986,157.95,157.91,4.84119268]
["bitfinex-derivatives","SOLF0:USTF0",1749534444398,0.04182986,157.95,157.94,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1749534444904,33.26,157.99,157.96,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1749534445105,33.26,157.99,157.92,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1749534445402,4.7983523,157.98,157.92,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1749534445806,0.04051735,157.97,157.94,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1749534448602,0.04051735,157.97,157.93,0.04797427]
["bitfinex-derivatives","SOLF0:USTF0",1749534448806,4.7983523,157.96,157.93,0.04797427]
["bitfinex-derivatives","SOLF0:USTF0",1749534449403,11.1268523,157.96,157.93,0.04797427]
["bitfinex-derivatives","SOLF0:USTF0",1749534450101,11.1268523,157.96,157.93,6.37757427]
["bitfinex-derivatives","SOLF0:USTF0",1749534450705,4.7983523,157.96,157.93,6.37757427]
["bitfinex-derivatives","SOLF0:USTF0",1749534451096,4.7983523,157.96,157.94,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1749534451301,0.04051735,157.97,157.93,0.04797427]
["bitfinex-derivatives","SOLF0:USTF0",1749534451702,0.04051735,157.97,157.95,6.3288]
["bitfinex-derivatives","SOLF0:USTF0",1749534452609,0.04051735,157.97,157.94,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1749534454109,4.83886965,157.97,157.94,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1749534454408,0.04051735,157.97,157.94,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1749534454603,4.83886965,157.97,157.94,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1749534455209,4.83886965,157.97,157.93,6.37747427]
["bitfinex-derivatives","SOLF0:USTF0",1749534455807,11.16696965,157.97,157.93,6.37747427]
["bitfinex-derivatives","SOLF0:USTF0",1749534456010,11.16696965,157.97,157.94,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1749534456213,4.83886965,157.97,157.93,0.04797427]
["bitfinex-derivatives","SOLF0:USTF0",1749534456509,0.04051735,157.97,157.93,0.04797427]
["bitfinex-derivatives","SOLF0:USTF0",1749534459108,0.04051735,157.97,157.96,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1749534461211,0.04051735,157.97,157.95,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1749534461909,0.04051735,157.97,157.93,0.04797427]
["bitfinex-derivatives","SOLF0:USTF0",1749534462507,6.36851735,157.97,157.94,6.3291]
["bitfinex-derivatives","SOLF0:USTF0",1749534463112,6.36851735,157.97,157.93,6.37747427]
["bitfinex-derivatives","SOLF0:USTF0",1749534464310,0.04051735,157.97,157.94,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1749534465209,6.36861735,157.97,157.93,6.37747427]
["bitfinex-derivatives","SOLF0:USTF0",1749534465415,6.36861735,157.97,157.93,0.04797427]
["bitfinex-derivatives","SOLF0:USTF0",1749534465416,0.04051735,157.97,157.93,0.04797427]
["bitfinex-derivatives","SOLF0:USTF0",1749534465909,4.7983523,157.96,157.93,0.04797427]
["bitfinex-derivatives","SOLF0:USTF0",1749534466907,11.1269523,157.96,157.93,0.04797427]
["bitfinex-derivatives","SOLF0:USTF0",1749534467607,6.3288,157.95,157.93,0.04797427]
["bitfinex-derivatives","SOLF0:USTF0",1749534467807,4.7983523,157.96,157.93,0.04797427]
["bitfinex-derivatives","SOLF0:USTF0",1749534468205,6.3288,157.95,157.93,0.04797427]
["bitfinex-derivatives","SOLF0:USTF0",1749534469117,11.1269523,157.96,157.93,0.04797427]
["bitfinex-derivatives","SOLF0:USTF0",1749534470718,6.3286,157.96,157.93,0.04797427]
["bitfinex-derivatives","SOLF0:USTF0",1749534470919,11.1269523,157.96,157.93,0.04797427]
["bitfinex-derivatives","SOLF0:USTF0",1749534471821,6.3289,157.95,157.93,0.04797427]
["bitfinex-derivatives","SOLF0:USTF0",1749534472716,4.7983523,157.94,157.93,0.04797427]
["bitfinex-derivatives","SOLF0:USTF0",1749534477122,10.61804938,157.94,157.93,0.04797427]
["bitfinex-derivatives","SOLF0:USTF0",1749534478016,9.5967046,157.94,157.86,6.3322]
["bitfinex-derivatives","SOLF0:USTF0",1749534478218,4.7983523,157.88,157.86,6.3322]
["bitfinex-derivatives","SOLF0:USTF0",1749534480726,4.7983523,157.88,157.85,0.04469685]
["bitfinex-derivatives","SOLF0:USTF0",1749534480727,4.7983523,157.88,157.85,6.37729685]
["bitfinex-derivatives","SOLF0:USTF0",1749534480926,4.7983523,157.88,157.85,0.04469685]
["bitfinex-derivatives","SOLF0:USTF0",1749534481325,4.7983523,157.88,157.85,6.37729685]
["bitfinex-derivatives","SOLF0:USTF0",1749534481521,4.7983523,157.88,157.86,2.87224875]
["bitfinex-derivatives","SOLF0:USTF0",1749534481724,4.7983523,157.88,157.85,0.04469685]
["bitfinex-derivatives","SOLF0:USTF0",1749534481926,4.7983523,157.88,157.85,6.37719685]
["bitfinex-derivatives","SOLF0:USTF0",1749534482429,0.04000057,157.89,157.85,0.04469685]
["bitfinex-derivatives","SOLF0:USTF0",1749534482627,4.7983523,157.88,157.86,6.3322]
["bitfinex-derivatives","SOLF0:USTF0",1749534483829,4.7983523,157.88,157.85,0.04469685]
["bitfinex-derivatives","SOLF0:USTF0",1749534484425,4.7983523,157.88,157.85,6.37749685]
["bitfinex-derivatives","SOLF0:USTF0",1749534485525,4.7983523,157.88,157.86,6.3324]
["bitfinex-derivatives","SOLF0:USTF0",1749534485730,4.7983523,157.88,157.85,0.04469685]
["bitfinex-derivatives","SOLF0:USTF0",1749534486028,4.7983523,157.88,157.85,6.37719685]
["bitfinex-derivatives","SOLF0:USTF0",1749534487226,4.7983523,157.86,157.85,0.04469685]
["bitfinex-derivatives","SOLF0:USTF0",1749534488326,4.7983523,157.86,157.85,6.37749685]
["bitfinex-derivatives","SOLF0:USTF0",1749534490134,0.04000057,157.89,157.88,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1749534490934,0.04000057,157.89,157.87,6.3318]
["bitfinex-derivatives","SOLF0:USTF0",1749534491536,0.04000057,157.89,157.88,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1749534493133,0.04000057,157.89,157.88,9.20610944]
["bitfinex-derivatives","SOLF0:USTF0",1749534493328,0.04000057,157.89,157.88,9.20608903]
["bitfinex-derivatives","SOLF0:USTF0",1749534493532,0.04000057,157.89,157.88,9.2061217]
["bitfinex-derivatives","SOLF0:USTF0",1749534494237,0.04000057,157.89,157.88,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1749534494430,0.04000057,157.89,157.88,9.2067964]
["bitfinex-derivatives","SOLF0:USTF0",1749534494633,0.04000057,157.89,157.88,9.20676149]
["bitfinex-derivatives","SOLF0:USTF0",1749534494826,0.04000057,157.89,157.88,9.20623447]
["bitfinex-derivatives","SOLF0:USTF0",1749534495033,0.04000057,157.89,157.88,9.20623373]
["bitfinex-derivatives","SOLF0:USTF0",1749534495238,0.04000057,157.89,157.88,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1749534495438,0.04000057,157.89,157.88,9.2062367]
["bitfinex-derivatives","SOLF0:USTF0",1749534496239,0.04000057,157.89,157.88,9.20595681]
["bitfinex-derivatives","SOLF0:USTF0",1749534496438,0.04000057,157.89,157.88,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1749534496739,0.04000057,157.89,157.88,9.19347176]
["bitfinex-derivatives","SOLF0:USTF0",1749534497437,0.04000057,157.89,157.88,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1749534502439,0.04000057,157.89,157.87,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1749534502639,0.04000057,157.89,157.85,0.04469685]
["bitfinex-derivatives","SOLF0:USTF0",1749534503147,4.7983523,157.88,157.85,0.04469685]
["bitfinex-derivatives","SOLF0:USTF0",1749534503845,11.1300523,157.88,157.85,0.04469685]
["bitfinex-derivatives","SOLF0:USTF0",1749534504652,4.7983523,157.88,157.85,6.37739685]
["bitfinex-derivatives","SOLF0:USTF0",1749534506249,4.7983523,157.88,157.85,0.04469685]
["bitfinex-derivatives","SOLF0:USTF0",1749534508454,11.1299523,157.88,157.85,0.04469685]
["bitfinex-derivatives","SOLF0:USTF0",1749534508851,4.7983523,157.86,157.85,0.04469685]
["bitfinex-derivatives","SOLF0:USTF0",1749534509048,44.2707523,157.86,157.85,0.04469685]
["bitfinex-derivatives","SOLF0:USTF0",1749534510250,37.9383523,157.86,157.85,0.04469685]
["bitfinex-derivatives","SOLF0:USTF0",1749534512156,33.14,157.86,157.85,0.04469685]
["bitfinex-derivatives","SOLF0:USTF0",1749534512465,4.7983523,157.88,157.85,6.37749685]
["bitfinex-derivatives","SOLF0:USTF0",1749534513653,4.7983523,157.88,157.86,6.3324]
["bitfinex-derivatives","SOLF0:USTF0",1749534514157,4.7983523,157.88,157.85,6.37739685]
["bitfinex-derivatives","SOLF0:USTF0",1749534517562,4.7983523,157.88,157.86,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1749534517857,4.7983523,157.88,157.85,0.04469685]
["bitfinex-derivatives","SOLF0:USTF0",1749534518459,4.7983523,157.88,157.86,6.3321]
["bitfinex-derivatives","SOLF0:USTF0",1749534519160,33.18000057,157.89,157.86,6.3321]
["bitfinex-derivatives","SOLF0:USTF0",1749534519460,39.51130057,157.89,157.86,6.3321]
["bitfinex-derivatives","SOLF0:USTF0",1749534519861,33.18000057,157.89,157.87,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1749534521261,33.18000057,157.89,157.85,0.04469685]
["bitfinex-derivatives","SOLF0:USTF0",1749534521262,0.04000057,157.89,157.88,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1749534521666,33.14,157.92,157.91,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1749534521862,6.3294,157.94,157.91,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1749534522269,408.4799007,157.95,157.9,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1749534522466,6.3298,157.93,157.9,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1749534522667,0.04618088,157.93,157.9,0.04786675]
["bitfinex-derivatives","SOLF0:USTF0",1749534523162,6.37588088,157.93,157.9,0.04786675]
["bitfinex-derivatives","SOLF0:USTF0",1749534523767,6.37588088,157.93,157.9,6.37856675]
["bitfinex-derivatives","SOLF0:USTF0",1749534524070,6.3301,157.92,157.9,0.04786675]
["bitfinex-derivatives","SOLF0:USTF0",1749534526268,6.37588088,157.93,157.9,0.04786675]
["bitfinex-derivatives","SOLF0:USTF0",1749534526776,11.17423318,157.93,157.9,0.04786675]
["bitfinex-derivatives","SOLF0:USTF0",1749534528778,6.37588088,157.93,157.9,0.04786675]
["bitfinex-derivatives","SOLF0:USTF0",1749534529376,0.04618088,157.93,157.9,6.37866675]
["bitfinex-derivatives","SOLF0:USTF0",1749534529574,0.04618088,157.93,157.9,0.04786675]
["bitfinex-derivatives","SOLF0:USTF0",1749534530678,6.37608088,157.93,157.9,0.04786675]
["bitfinex-derivatives","SOLF0:USTF0",1749534531985,6.3301,157.92,157.9,0.04786675]
["bitfinex-derivatives","SOLF0:USTF0",1749534533884,6.37588088,157.93,157.9,0.04786675]
["bitfinex-derivatives","SOLF0:USTF0",1749534535782,6.33,157.92,157.9,0.04786675]
["bitfinex-derivatives","SOLF0:USTF0",1749534536482,6.3304,157.91,157.9,0.04786675]
["bitfinex-derivatives","SOLF0:USTF0",1749534536972,6.3304,157.91,157.9,0.00786618]
["bitfinex-derivatives","SOLF0:USTF0",1749534537177,39.3904,157.91,157.9,0.00786618]
["bitfinex-derivatives","SOLF0:USTF0",1749534537785,44.1887523,157.91,157.9,0.00786618]
["bitfinex-derivatives","SOLF0:USTF0",1749534540990,37.8583523,157.91,157.9,0.00786618]
["bitfinex-derivatives","SOLF0:USTF0",1749534541684,33.06,157.91,157.9,0.00786618]
["bitfinex-derivatives","SOLF0:USTF0",1749534543289,4.84453318,157.93,157.9,0.00786618]
["bitfinex-derivatives","SOLF0:USTF0",1749534543489,0.04618088,157.93,157.9,0.00786618]
["bitfinex-derivatives","SOLF0:USTF0",1749534544288,0.04618088,157.93,157.9,6.33836618]
["bitfinex-derivatives","SOLF0:USTF0",1749534547387,6.37578088,157.93,157.9,6.33836618]
["bitfinex-derivatives","SOLF0:USTF0",1749534547685,0.04618088,157.93,157.9,0.00786618]
["bitfinex-derivatives","SOLF0:USTF0",1749534548193,0.04618088,157.93,157.91,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1749534548392,0.04618088,157.93,157.9,0.00786618]
["bitfinex-derivatives","SOLF0:USTF0",1749534549087,0.04618088,157.93,157.9,6.33836618]
["bitfinex-derivatives","SOLF0:USTF0",1749534551194,6.37588088,157.93,157.9,6.33836618]
["bitfinex-derivatives","SOLF0:USTF0",1749534551490,0.04618088,157.93,157.9,6.33836618]
["bitfinex-derivatives","SOLF0:USTF0",1749534554690,0.04618088,157.93,157.9,0.00786618]
["bitfinex-derivatives","SOLF0:USTF0",1749534555194,6.37578088,157.93,157.9,0.00786618]
["bitfinex-derivatives","SOLF0:USTF0",1749534556190,6.3302,157.92,157.9,0.00786618]
["bitfinex-derivatives","SOLF0:USTF0",1749534556390,11.1285523,157.92,157.9,0.00786618]
["bitfinex-derivatives","SOLF0:USTF0",1749534558301,11.17423318,157.93,157.9,0.00786618]
["bitfinex-derivatives","SOLF0:USTF0",1749534559402,6.37588088,157.93,157.9,0.00786618]
["bitfinex-derivatives","SOLF0:USTF0",1749534559995,0.04618088,157.93,157.9,6.33856618]
["bitfinex-derivatives","SOLF0:USTF0",1749534561303,0.04618088,157.93,157.91,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1749534562908,0.04618088,157.93,157.92,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1749534563101,0.04618088,157.93,157.9,0.00786618]
["bitfinex-derivatives","SOLF0:USTF0",1749534563408,0.04618088,157.93,157.9,6.33846618]
["bitfinex-derivatives","SOLF0:USTF0",1749534565005,0.04618088,157.93,157.91,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1749534567108,0.04618088,157.93,157.9,6.33856618]
["bitfinex-derivatives","SOLF0:USTF0",1749534567309,3.12529857,157.93,157.9,6.33856618]
["bitfinex-derivatives","SOLF0:USTF0",1749534568008,3.07911769,157.91,157.9,0.00786618]
["bitfinex-derivatives","SOLF0:USTF0",1749534569012,3.07911769,157.91,157.9,6.33866618]
["bitfinex-derivatives","SOLF0:USTF0",1749534570110,3.12529857,157.93,157.91,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1749534570919,9.45499857,157.93,157.9,6.33856618]
["bitfinex-derivatives","SOLF0:USTF0",1749534571420,6.37588088,157.93,157.9,6.33856618]
["bitfinex-derivatives","SOLF0:USTF0",1749534572516,6.37588088,157.93,157.9,0.00786618]
["bitfinex-derivatives","SOLF0:USTF0",1749534572517,6.3301,157.92,157.9,0.00786618]
["bitfinex-derivatives","SOLF0:USTF0",1749534572718,0.04618088,157.93,157.9,0.00786618]
["bitfinex-derivatives","SOLF0:USTF0",1749534573521,6.37588088,157.93,157.9,6.33836618]
["bitfinex-derivatives","SOLF0:USTF0",1749534575821,0.04618088,157.93,157.9,6.33836618]
["bitfinex-derivatives","SOLF0:USTF0",1749534576823,0.04618088,157.93,157.91,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1749534577926,0.04618088,157.93,157.9,6.33846618]
["bitfinex-derivatives","SOLF0:USTF0",1749534581828,6.37598088,157.93,157.9,6.33846618]
["bitfinex-derivatives","SOLF0:USTF0",1749534582829,0.04618088,157.93,157.9,6.33846618]
["bitfinex-derivatives","SOLF0:USTF0",1749534583224,0.04618088,157.93,157.9,0.00786618]
["bitfinex-derivatives","SOLF0:USTF0",1749534583720,5.84772928,157.93,157.9,0.00786618]
["bitfinex-derivatives","SOLF0:USTF0",1749534583926,12.17752928,157.93,157.9,0.00786618]
["bitfinex-derivatives","SOLF0:USTF0",1749534585625,12.21675315,157.93,157.9,0.00786618]
["bitfinex-derivatives","SOLF0:USTF0",1749534588633,5.88695315,157.93,157.9,6.33856618]
["bitfinex-derivatives","SOLF0:USTF0",1749534589629,0.04618088,157.93,157.9,6.33856618]
["bitfinex-derivatives","SOLF0:USTF0",1749534589829,0.04618088,157.93,157.9,0.00786618]
["bitfinex-derivatives","SOLF0:USTF0",1749534589830,5.88695315,157.93,157.9,0.00786618]
["bitfinex-derivatives","SOLF0:USTF0",1749534590036,0.04618088,157.93,157.9,4.81913421]
["bitfinex-derivatives","SOLF0:USTF0",1749534590436,0.04618088,157.93,157.9,0.00786618]
["bitfinex-derivatives","SOLF0:USTF0",1749534590629,0.04618088,157.93,157.91,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1749534591530,0.04618088,157.93,157.92,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1749534592435,3.12487686,157.93,157.92,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1749534593637,0.04618088,157.93,157.92,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1749534596241,3.12487686,157.93,157.92,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1749534602949,0.04618088,157.93,157.92,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1749534603149,3.12487686,157.93,157.92,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1749534605054,0.04618088,157.93,157.92,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1749534608241,3.12487686,157.93,157.91,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1749534608853,3.12487686,157.93,157.92,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1749534609650,0.04618088,157.93,157.92,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1749534610753,9.45447686,157.93,157.9,6.33836618]
["bitfinex-derivatives","SOLF0:USTF0",1749534610960,5.84077227,157.92,157.9,0.00786618]
["bitfinex-derivatives","SOLF0:USTF0",1749534611158,3.07869598,157.91,157.9,0.00786618]
["bitfinex-derivatives","SOLF0:USTF0",1749534613062,3.07869598,157.91,157.9,6.33866618]
["bitfinex-derivatives","SOLF0:USTF0",1749534613264,3.12487686,157.93,157.9,0.00786618]
["bitfinex-derivatives","SOLF0:USTF0",1749534613664,3.12487686,157.93,157.91,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1749534616470,3.12487686,157.93,157.92,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1749534617071,3.12487686,157.93,157.91,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1749534618978,3.12487686,157.93,157.92,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1749534619479,0.04618088,157.93,157.92,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1749534620679,0.04618088,157.93,157.92,9.40869598]
["bitfinex-derivatives","SOLF0:USTF0",1749534622377,5.84077227,157.97,157.96,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1749534622581,5.84077227,157.98,157.96,3.07869598]
["bitfinex-derivatives","SOLF0:USTF0",1749534623076,5.84077227,157.98,157.97,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1749534623276,5.8865517,157.99,157.97,3.07869598]
["bitfinex-derivatives","SOLF0:USTF0",1749534623581,0.04577943,157.99,157.98,3.07869598]
["bitfinex-derivatives","SOLF0:USTF0",1749534623783,0.04577943,157.99,157.98,9.40629598]
["bitfinex-derivatives","SOLF0:USTF0",1749534627083,5.84077227,158.03,157.98,35.91869598]
["bitfinex-derivatives","SOLF0:USTF0",1749534627286,5.84077227,158.05,158.02,3.07869598]
["bitfinex-derivatives","SOLF0:USTF0",1749534627483,8.91946825,158.05,158.01,3.07869598]
["bitfinex-derivatives","SOLF0:USTF0",1749534627685,8.91946825,158.05,158.02,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1749534628085,3.12634532,158.05,158.02,6.37402801]
["bitfinex-derivatives","SOLF0:USTF0",1749534629281,0.04764934,158.05,158.02,6.37402801]
["bitfinex-derivatives","SOLF0:USTF0",1749534630693,0.04764934,158.05,158.03,6.3254]
["bitfinex-derivatives","SOLF0:USTF0",1749534635592,0.04764934,158.05,158.02,6.37432801]
["bitfinex-derivatives","SOLF0:USTF0",1749534635992,0.04764934,158.05,158.03,4.80368253]
["bitfinex-derivatives","SOLF0:USTF0",1749534636290,2.191,158.12,158.03,4.80368253]
["bitfinex-derivatives","SOLF0:USTF0",1749534636291,5.84077227,158.16,158.03,4.80368253]
["bitfinex-derivatives","SOLF0:USTF0",1749534636487,37.62368253,158.17,158.1,4.80368253]
["bitfinex-derivatives","SOLF0:USTF0",1749534636894,37.62368253,158.17,158.13,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1749534637088,37.62368253,158.17,158.13,6.36634667]
["bitfinex-derivatives","SOLF0:USTF0",1749534637089,37.66537606,158.17,158.13,6.36634667]
["bitfinex-derivatives","SOLF0:USTF0",1749534637289,43.98537606,158.17,158.13,0.04484667]
["bitfinex-derivatives","SOLF0:USTF0",1749534637987,6.3204,158.16,158.13,0.04484667]
["bitfinex-derivatives","SOLF0:USTF0",1749534638895,32.86169353,158.17,158.13,0.04484667]
["bitfinex-derivatives","SOLF0:USTF0",1749534639095,0.04169353,158.17,158.14,4.80368253]
["bitfinex-derivatives","SOLF0:USTF0",1749534639397,0.04169353,158.17,158.16,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1749534639894,0.04169353,158.17,158.13,6.36634667]
["bitfinex-derivatives","SOLF0:USTF0",1749534640094,0.04169353,158.17,158.13,0.04484667]
["bitfinex-derivatives","SOLF0:USTF0",1749534641197,4.84537606,158.17,158.13,0.04484667]
["bitfinex-derivatives","SOLF0:USTF0",1749534641398,4.80368253,158.15,158.13,0.04484667]
["bitfinex-derivatives","SOLF0:USTF0",1749534645103,11.12458253,158.15,158.13,0.04484667]
["bitfinex-derivatives","SOLF0:USTF0",1749534645497,4.80368253,158.15,158.13,0.04484667]
["bitfinex-derivatives","SOLF0:USTF0",1749534645702,6.3212,158.14,158.13,0.04484667]
["bitfinex-derivatives","SOLF0:USTF0",1749534648908,6.3222,158.12,158.08,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1749534649099,4.80368253,158.16,158.06,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1749534649100,4.80368253,158.11,158.06,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1749534649598,4.80368253,158.11,158.08,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1749534649999,4.85043114,158.11,158.08,6.36910247]
["bitfinex-derivatives","SOLF0:USTF0",1749534652006,11.17283114,158.11,158.08,0.04550247]
["bitfinex-derivatives","SOLF0:USTF0",1749534652207,4.85043114,158.11,158.08,0.04550247]
["bitfinex-derivatives","SOLF0:USTF0",1749534653106,11.17293114,158.11,158.08,0.04550247]
["bitfinex-derivatives","SOLF0:USTF0",1749534654103,6.3228,158.1,158.08,0.04550247]
["bitfinex-derivatives","SOLF0:USTF0",1749534654298,4.85043114,158.11,158.08,0.04550247]
["bitfinex-derivatives","SOLF0:USTF0",1749534654499,4.80368253,158.09,158.08,0.04550247]
["bitfinex-derivatives","SOLF0:USTF0",1749534654809,0.04674861,158.11,158.08,0.04550247]
["bitfinex-derivatives","SOLF0:USTF0",1749534655504,0.04674861,158.11,158.1,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1749534656909,4.85043114,158.11,158.08,0.04550247]
["bitfinex-derivatives","SOLF0:USTF0",1749534657209,11.17293114,158.11,158.08,0.04550247]
["bitfinex-derivatives","SOLF0:USTF0",1749534658210,4.80368253,158.09,158.08,0.04550247]
["bitfinex-derivatives","SOLF0:USTF0",1749534660409,37.54368253,158.09,158.08,0.04550247]
["bitfinex-derivatives","SOLF0:USTF0",1749534660710,42.34736506,158.09,157.99,364.52]
["bitfinex-derivatives","SOLF0:USTF0",1749534660908,4.80368253,158.04,157.98,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749534661108,4.80368253,158.02,157.96,4.3916]
["bitfinex-derivatives","SOLF0:USTF0",1749534661708,0.048303,158.01,157.97,0.04109729]
["bitfinex-derivatives","SOLF0:USTF0",1749534662009,0.048303,158.01,158.0,6.3268]
["bitfinex-derivatives","SOLF0:USTF0",1749534671733,3e-06,158.01,158.0,6.3268]
["bitfinex-derivatives","SOLF0:USTF0",1749534682038,3e-06,158.01,158.0,11.13048253]
["bitfinex-derivatives","SOLF0:USTF0",1749534688640,3e-06,158.01,158.0,6.3268]
["bitfinex-derivatives","SOLF0:USTF0",1749534699948,38.45323005,158.11,158.0,4.80368253]
["bitfinex-derivatives","SOLF0:USTF0",1749534700153,4.98326821,158.1,158.04,4.80368253]
["bitfinex-derivatives","SOLF0:USTF0",1749534700344,4.98326821,158.09,158.04,4.80368253]
["bitfinex-derivatives","SOLF0:USTF0",1749534700539,4.98519376,158.1,158.04,4.80368253]
["bitfinex-derivatives","SOLF0:USTF0",1749534700747,4.98519376,158.09,158.06,4.80368253]
["bitfinex-derivatives","SOLF0:USTF0",1749534700946,0.04127086,158.09,158.06,4.84661457]
["bitfinex-derivatives","SOLF0:USTF0",1749534701246,5.02646462,158.09,158.06,4.84661457]
["bitfinex-derivatives","SOLF0:USTF0",1749534701546,0.04127086,158.09,158.06,4.84661457]
["bitfinex-derivatives","SOLF0:USTF0",1749534701754,5.02646462,158.09,158.06,4.84661457]
["bitfinex-derivatives","SOLF0:USTF0",1749534701944,0.04127086,158.09,158.08,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1749534702145,5.02646462,158.09,158.06,0.04293204]
["bitfinex-derivatives","SOLF0:USTF0",1749534702349,4.98519376,158.08,158.06,0.04293204]
["bitfinex-derivatives","SOLF0:USTF0",1749534702549,4.98519376,158.07,158.06,0.04293204]
["bitfinex-derivatives","SOLF0:USTF0",1749534702752,4.98519376,158.08,158.06,0.04293204]
["bitfinex-derivatives","SOLF0:USTF0",1749534702949,4.98519376,158.07,158.06,0.04293204]
["bitfinex-derivatives","SOLF0:USTF0",1749534704455,16.11287629,158.07,158.06,0.04293204]
["bitfinex-derivatives","SOLF0:USTF0",1749534705953,50.89987629,158.07,158.06,0.04293204]
["bitfinex-derivatives","SOLF0:USTF0",1749534706141,6.325,158.05,157.97,36.8948]
["bitfinex-derivatives","SOLF0:USTF0",1749534706348,6.325,158.05,157.97,41.69848253]
["bitfinex-derivatives","SOLF0:USTF0",1749534706349,9.78887629,158.04,157.97,41.69848253]
["bitfinex-derivatives","SOLF0:USTF0",1749534706654,4.98519376,158.03,158.02,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1749534708652,4.98519376,158.03,158.01,0.04408061]
["bitfinex-derivatives","SOLF0:USTF0",1749534709048,4.98519376,158.02,158.01,0.04408061]
["bitfinex-derivatives","SOLF0:USTF0",1749534709245,4.98519376,158.03,158.01,0.04408061]
["bitfinex-derivatives","SOLF0:USTF0",1749534709449,4.98519376,158.02,158.01,0.04408061]
["bitfinex-derivatives","SOLF0:USTF0",1749534709651,4.98519376,158.03,158.01,6.37018061]
["bitfinex-derivatives","SOLF0:USTF0",1749534709953,11.16875297,158.04,158.01,6.37018061]
["bitfinex-derivatives","SOLF0:USTF0",1749534710255,4.98550982,158.03,158.01,6.37018061]
["bitfinex-derivatives","SOLF0:USTF0",1749534710453,11.16875297,158.04,158.01,6.37018061]
["bitfinex-derivatives","SOLF0:USTF0",1749534710654,4.98534618,158.03,158.01,6.37018061]
["bitfinex-derivatives","SOLF0:USTF0",1749534710953,11.16875297,158.04,158.01,6.37018061]
["bitfinex-derivatives","SOLF0:USTF0",1749534711154,4.98545679,158.03,158.02,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1749534720056,4.98545679,158.03,158.01,6.37028061]
["bitfinex-derivatives","SOLF0:USTF0",1749534720251,4.98545679,158.02,158.01,6.37028061]
["bitfinex-derivatives","SOLF0:USTF0",1749534720448,4.98545679,158.03,158.01,6.37028061]
["bitfinex-derivatives","SOLF0:USTF0",1749534720649,4.98545679,158.02,158.01,6.37028061]
["bitfinex-derivatives","SOLF0:USTF0",1749534720854,4.98545679,158.03,158.01,6.37028061]
["bitfinex-derivatives","SOLF0:USTF0",1749534721051,4.98545679,158.02,158.01,6.37028061]
["bitfinex-derivatives","SOLF0:USTF0",1749534721249,4.98545679,158.03,158.01,6.37028061]
["bitfinex-derivatives","SOLF0:USTF0",1749534721453,4.84355297,158.04,158.01,6.37028061]
["bitfinex-derivatives","SOLF0:USTF0",1749534722654,11.16885297,158.04,158.01,6.37028061]
["bitfinex-derivatives","SOLF0:USTF0",1749534723256,11.12968253,158.02,158.01,0.04408061]
["bitfinex-derivatives","SOLF0:USTF0",1749534723460,4.80368253,158.02,157.92,4.80368253]
["bitfinex-derivatives","SOLF0:USTF0",1749534723655,4.80368253,157.97,157.91,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749534723858,11.13168253,157.97,157.94,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1749534724360,5.03308505,157.96,157.94,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1749534724564,5.03308505,157.95,157.94,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1749534724751,5.03308505,157.96,157.94,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1749534724954,9.83676758,157.95,157.93,0.04702666]
["bitfinex-derivatives","SOLF0:USTF0",1749534725153,5.03308505,157.94,157.93,0.04702666]
["bitfinex-derivatives","SOLF0:USTF0",1749534725455,42.43676758,157.95,157.93,0.04702666]
["bitfinex-derivatives","SOLF0:USTF0",1749534725653,5.03308505,157.94,157.93,0.04702666]
["bitfinex-derivatives","SOLF0:USTF0",1749534726156,5.03308505,157.94,157.93,6.37662666]
["bitfinex-derivatives","SOLF0:USTF0",1749534726352,9.83676758,157.94,157.93,0.04702666]
["bitfinex-derivatives","SOLF0:USTF0",1749534726749,9.83676758,157.94,157.85,401.84368253]
["bitfinex-derivatives","SOLF0:USTF0",1749534726954,4.80368253,157.92,157.9,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1749534727655,4.80368253,157.92,157.85,401.84368253]
["bitfinex-derivatives","SOLF0:USTF0",1749534727656,4.80368253,157.92,157.89,0.04385341]
["bitfinex-derivatives","SOLF0:USTF0",1749534728256,4.80368253,157.92,157.9,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1749534729262,32.6,157.91,157.89,0.04385341]
["bitfinex-derivatives","SOLF0:USTF0",1749534729456,4.80368253,157.9,157.81,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749534729658,4.80368253,157.87,157.81,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749534730157,4.80368253,157.85,157.83,6.3333]
["bitfinex-derivatives","SOLF0:USTF0",1749534730355,4.80368253,157.85,157.82,0.04868907]
["bitfinex-derivatives","SOLF0:USTF0",1749534730664,0.04184771,157.86,157.82,0.04868907]
["bitfinex-derivatives","SOLF0:USTF0",1749534731259,4.80368253,157.84,157.82,0.04868907]
["bitfinex-derivatives","SOLF0:USTF0",1749534731856,4.80368253,157.84,157.82,6.38258907]
["bitfinex-derivatives","SOLF0:USTF0",1749534733962,4.80368253,157.84,157.83,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1749534734163,4.80368253,157.84,157.82,0.04868907]
["bitfinex-derivatives","SOLF0:USTF0",1749534734664,0.04184771,157.86,157.82,6.38238907]
["bitfinex-derivatives","SOLF0:USTF0",1749534734856,4.84553024,157.86,157.82,0.04868907]
["bitfinex-derivatives","SOLF0:USTF0",1749534735457,4.80368253,157.84,157.82,0.04868907]
["bitfinex-derivatives","SOLF0:USTF0",1749534735958,32.62,157.83,157.82,0.04868907]
["bitfinex-derivatives","SOLF0:USTF0",1749534738262,38.9536,157.83,157.82,0.04868907]
["bitfinex-derivatives","SOLF0:USTF0",1749534738569,32.62,157.83,157.73,43.96678253]
["bitfinex-derivatives","SOLF0:USTF0",1749534738767,4.80368253,157.8,157.78,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1749534739163,4.80368253,157.8,157.73,34.8027]
["bitfinex-derivatives","SOLF0:USTF0",1749534739467,6.334,157.82,157.75,0.04263385]
["bitfinex-derivatives","SOLF0:USTF0",1749534739468,2.2769,157.82,157.75,0.04263385]
["bitfinex-derivatives","SOLF0:USTF0",1749534739661,0.0432773,157.8,157.75,0.04263385]
["bitfinex-derivatives","SOLF0:USTF0",1749534741163,0.0432773,157.8,157.79,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1749534744575,32.6,157.83,157.82,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1749534746177,32.6,157.83,157.81,6.37912507]
["bitfinex-derivatives","SOLF0:USTF0",1749534746478,32.6,157.83,157.81,0.04492507]
["bitfinex-derivatives","SOLF0:USTF0",1749534747175,32.6,157.83,157.82,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1749534747363,32.6,157.83,157.81,0.04492507]
["bitfinex-derivatives","SOLF0:USTF0",1749534747568,4.80368253,157.82,157.81,0.04492507]
["bitfinex-derivatives","SOLF0:USTF0",1749534751180,4.80368253,157.82,157.81,6.37932507]
["bitfinex-derivatives","SOLF0:USTF0",1749534751578,4.80368253,157.82,157.81,0.04492507]
["bitfinex-derivatives","SOLF0:USTF0",1749534751778,37.40368253,157.83,157.81,0.04492507]
["bitfinex-derivatives","SOLF0:USTF0",1749534752378,37.40368253,157.83,157.81,6.37922507]
["bitfinex-derivatives","SOLF0:USTF0",1749534752877,37.40368253,157.83,157.81,0.04492507]
["bitfinex-derivatives","SOLF0:USTF0",1749534754181,43.73758253,157.83,157.81,0.04492507]
["bitfinex-derivatives","SOLF0:USTF0",1749534754586,6.334,157.82,157.81,0.04492507]
["bitfinex-derivatives","SOLF0:USTF0",1749534759287,6.3351,157.8,157.74,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1749534759688,32.6,157.79,157.75,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1749534759890,37.40368253,157.79,157.73,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1749534760090,32.6,157.79,157.73,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1749534760286,0.04597041,157.78,157.74,0.04174466]
["bitfinex-derivatives","SOLF0:USTF0",1749534760983,0.04597041,157.78,157.77,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1749534761490,0.04597041,157.78,157.74,0.04174466]
["bitfinex-derivatives","SOLF0:USTF0",1749534762891,0.04597041,157.78,157.75,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1749534763587,4.80368253,157.77,157.75,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1749534764295,4.84965294,157.78,157.76,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1749534764696,4.84965294,157.78,157.74,0.04174466]
["bitfinex-derivatives","SOLF0:USTF0",1749534764894,4.84965294,157.78,157.76,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1749534765195,4.84965294,157.78,157.74,0.04174466]
["bitfinex-derivatives","SOLF0:USTF0",1749534766298,4.84965294,157.78,157.75,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1749534766998,11.18535294,157.78,157.75,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1749534767294,4.84965294,157.78,157.75,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1749534767697,0.04597041,157.78,157.75,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1749534767892,0.04597041,157.78,157.76,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1749534768091,0.04597041,157.78,157.74,0.04174466]
["bitfinex-derivatives","SOLF0:USTF0",1749534768397,0.04597041,157.78,157.75,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1749534768598,0.04597041,157.78,157.74,0.04174466]
["bitfinex-derivatives","SOLF0:USTF0",1749534768998,0.04597041,157.78,157.75,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1749534769198,0.04597041,157.78,157.74,0.04174466]
["bitfinex-derivatives","SOLF0:USTF0",1749534769608,0.04597041,157.78,157.76,6.3361]
["bitfinex-derivatives","SOLF0:USTF0",1749534771605,4.84965294,157.78,157.74,0.04174466]
["bitfinex-derivatives","SOLF0:USTF0",1749534771805,4.84965294,157.78,157.75,2.90317417]
["bitfinex-derivatives","SOLF0:USTF0",1749534772006,4.84965294,157.78,157.74,0.04174466]
["bitfinex-derivatives","SOLF0:USTF0",1749534772310,4.80368253,157.76,157.74,0.04174466]
["bitfinex-derivatives","SOLF0:USTF0",1749534773407,6.3362,157.77,157.74,6.37894466]
["bitfinex-derivatives","SOLF0:USTF0",1749534774702,16.93168284,157.78,157.75,2.9089216]
["bitfinex-derivatives","SOLF0:USTF0",1749534774900,16.93168284,157.78,157.74,6.37894466]
["bitfinex-derivatives","SOLF0:USTF0",1749534775103,0.04597041,157.78,157.75,9.24541765]
["bitfinex-derivatives","SOLF0:USTF0",1749534775306,4.84965294,157.78,157.76,2.90891765]
["bitfinex-derivatives","SOLF0:USTF0",1749534775502,4.84965294,157.78,157.75,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1749534775697,4.84965294,157.78,157.76,2.90867605]
["bitfinex-derivatives","SOLF0:USTF0",1749534775897,4.84965294,157.78,157.75,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1749534776110,10.59598284,157.78,157.75,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1749534776406,16.93178284,157.78,157.74,6.37884466]
["bitfinex-derivatives","SOLF0:USTF0",1749534776603,16.93178284,157.78,157.75,2.90872521]
["bitfinex-derivatives","SOLF0:USTF0",1749534776804,16.93178284,157.78,157.74,6.37884466]
["bitfinex-derivatives","SOLF0:USTF0",1749534777304,11.18545294,157.78,157.75,2.90919991]
["bitfinex-derivatives","SOLF0:USTF0",1749534777505,11.18545294,157.78,157.74,6.37884466]
["bitfinex-derivatives","SOLF0:USTF0",1749534777506,16.93178284,157.78,157.74,6.37884466]
["bitfinex-derivatives","SOLF0:USTF0",1749534778507,6.3368,157.75,157.74,0.04174466]
["bitfinex-derivatives","SOLF0:USTF0",1749534778907,39.3568,157.75,157.74,0.04174466]
["bitfinex-derivatives","SOLF0:USTF0",1749534781002,45.1031299,157.75,157.74,0.04174466]
["bitfinex-derivatives","SOLF0:USTF0",1749534781414,39.3568,157.75,157.74,0.04174466]
["bitfinex-derivatives","SOLF0:USTF0",1749534781610,37.82368253,157.75,157.74,0.04174466]
["bitfinex-derivatives","SOLF0:USTF0",1749534781813,33.02,157.75,157.74,0.04174466]
["bitfinex-derivatives","SOLF0:USTF0",1749534784205,37.82368253,157.75,157.74,0.04174466]
["bitfinex-derivatives","SOLF0:USTF0",1749534784408,37.82368253,157.75,157.67,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1749534784613,33.02,157.75,157.67,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1749534784814,37.82368253,157.75,157.7,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1749534785018,11.14138253,157.73,157.7,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1749534785309,4.80368253,157.73,157.68,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1749534785615,6.38145886,157.72,157.69,2.96746211]
["bitfinex-derivatives","SOLF0:USTF0",1749534785917,4.80368253,157.71,157.69,0.04598326]
["bitfinex-derivatives","SOLF0:USTF0",1749534786309,39.3588,157.71,157.69,0.04598326]
["bitfinex-derivatives","SOLF0:USTF0",1749534786509,37.82368253,157.71,157.69,0.04598326]
["bitfinex-derivatives","SOLF0:USTF0",1749534786711,33.02,157.71,157.69,0.04598326]
["bitfinex-derivatives","SOLF0:USTF0",1749534786911,37.82368253,157.71,157.69,0.04598326]
["bitfinex-derivatives","SOLF0:USTF0",1749534787502,33.02,157.71,157.69,0.04598326]
["bitfinex-derivatives","SOLF0:USTF0",1749534787708,37.82368253,157.71,157.69,0.04598326]
["bitfinex-derivatives","SOLF0:USTF0",1749534787912,37.82368253,157.71,157.69,6.38508326]
["bitfinex-derivatives","SOLF0:USTF0",1749534788305,33.02,157.71,157.69,0.04598326]
["bitfinex-derivatives","SOLF0:USTF0",1749534788611,0.04305886,157.72,157.69,0.04598326]
["bitfinex-derivatives","SOLF0:USTF0",1749534788916,0.04305886,157.72,157.71,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1749534789912,0.04305886,157.72,157.69,0.04598326]
["bitfinex-derivatives","SOLF0:USTF0",1749534790711,0.04305886,157.72,157.7,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1749534791014,0.04305886,157.72,157.69,0.04598326]
["bitfinex-derivatives","SOLF0:USTF0",1749534791517,0.04305886,157.72,157.7,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1749534792711,0.04305886,157.72,157.71,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1749534793918,0.04305886,157.72,157.7,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1749534794118,0.04305886,157.72,157.69,0.04598326]
["bitfinex-derivatives","SOLF0:USTF0",1749534794312,0.04305886,157.72,157.69,4.84966579]
["bitfinex-derivatives","SOLF0:USTF0",1749534794612,0.04305886,157.72,157.71,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1749534794818,0.04305886,157.72,157.71,9.25399126]
["bitfinex-derivatives","SOLF0:USTF0",1749534795919,0.04305886,157.72,157.71,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1749534796114,0.04305886,157.72,157.71,9.25501556]
["bitfinex-derivatives","SOLF0:USTF0",1749534796316,0.04305886,157.72,157.71,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1749534796717,0.04305886,157.72,157.71,9.25501481]
["bitfinex-derivatives","SOLF0:USTF0",1749534797515,0.04305886,157.72,157.71,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1749534798219,0.04305886,157.72,157.71,9.25485499]
["bitfinex-derivatives","SOLF0:USTF0",1749534799020,5.886e-05,157.72,157.71,9.25485499]
["bitfinex-derivatives","SOLF0:USTF0",1749534799218,33.02,157.77,157.71,2.9176137]
["bitfinex-derivatives","SOLF0:USTF0",1749534799422,33.02,157.77,157.72,7.72124168]
["bitfinex-derivatives","SOLF0:USTF0",1749534799726,33.02,157.77,157.76,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1749534800926,33.02,157.77,157.75,6.38091571]
["bitfinex-derivatives","SOLF0:USTF0",1749534801227,33.02,157.77,157.75,0.04431571]
["bitfinex-derivatives","SOLF0:USTF0",1749534801828,39.3561,157.77,157.75,0.04431571]
["bitfinex-derivatives","SOLF0:USTF0",1749534802127,33.02,157.77,157.75,0.04431571]
["bitfinex-derivatives","SOLF0:USTF0",1749534802328,37.82368253,157.77,157.75,0.04431571]
["bitfinex-derivatives","SOLF0:USTF0",1749534803027,33.02,157.77,157.75,0.04431571]
["bitfinex-derivatives","SOLF0:USTF0",1749534803829,39.3561,157.77,157.75,0.04431571]
["bitfinex-derivatives","SOLF0:USTF0",1749534806325,33.02,157.77,157.75,0.04431571]
["bitfinex-derivatives","SOLF0:USTF0",1749534808831,33.02,157.77,157.76,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1749534809223,0.04220525,157.78,157.76,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1749534809627,0.04220525,157.78,157.75,0.04431571]
["bitfinex-derivatives","SOLF0:USTF0",1749534809822,0.04220525,157.78,157.76,2.91388298]
["bitfinex-derivatives","SOLF0:USTF0",1749534810030,0.04220525,157.78,157.76,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1749534810237,0.04220525,157.78,157.75,0.04431571]
["bitfinex-derivatives","SOLF0:USTF0",1749534810533,0.04220525,157.78,157.76,2.91393112]
["bitfinex-derivatives","SOLF0:USTF0",1749534810833,0.04220525,157.78,157.75,0.04431571]
["bitfinex-derivatives","SOLF0:USTF0",1749534811034,0.04220525,157.78,157.76,2.91381847]
["bitfinex-derivatives","SOLF0:USTF0",1749534811233,0.04220525,157.78,157.75,0.04431571]
["bitfinex-derivatives","SOLF0:USTF0",1749534811434,0.04220525,157.78,157.76,9.24985739]
["bitfinex-derivatives","SOLF0:USTF0",1749534811630,0.04220525,157.78,157.76,6.3361]
["bitfinex-derivatives","SOLF0:USTF0",1749534812137,0.04220525,157.78,157.77,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1749534813234,0.04220525,157.78,157.75,0.04431571]
["bitfinex-derivatives","SOLF0:USTF0",1749534813438,9.80639935,157.78,157.75,0.04431571]
["bitfinex-derivatives","SOLF0:USTF0",1749534813638,4.96051157,157.77,157.75,0.04431571]
["bitfinex-derivatives","SOLF0:USTF0",1749534813932,11.18158778,157.78,157.75,0.04431571]
["bitfinex-derivatives","SOLF0:USTF0",1749534814139,4.96051157,157.77,157.75,0.04431571]
["bitfinex-derivatives","SOLF0:USTF0",1749534814531,4.96051157,157.77,157.75,6.38101571]
["bitfinex-derivatives","SOLF0:USTF0",1749534814938,4.96051157,157.77,157.75,0.04431571]
["bitfinex-derivatives","SOLF0:USTF0",1749534815131,4.96051157,157.77,157.75,6.38101571]
["bitfinex-derivatives","SOLF0:USTF0",1749534815532,4.96051157,157.77,157.75,0.04431571]
["bitfinex-derivatives","SOLF0:USTF0",1749534815738,5.00271682,157.78,157.75,0.04431571]
["bitfinex-derivatives","SOLF0:USTF0",1749534816139,0.04220525,157.78,157.76,2.9057097]
["bitfinex-derivatives","SOLF0:USTF0",1749534816337,0.04220525,157.78,157.77,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1749534816639,0.04220525,157.78,157.75,0.04431571]
["bitfinex-derivatives","SOLF0:USTF0",1749534816841,0.04220525,157.78,157.76,9.24423414]
["bitfinex-derivatives","SOLF0:USTF0",1749534817038,0.04220525,157.78,157.76,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1749534817232,0.04220525,157.78,157.75,0.04431571]
["bitfinex-derivatives","SOLF0:USTF0",1749534817539,0.04220525,157.78,157.76,2.90759386]
["bitfinex-derivatives","SOLF0:USTF0",1749534817739,0.04220525,157.78,157.75,0.04431571]
["bitfinex-derivatives","SOLF0:USTF0",1749534818139,0.04220525,157.78,157.77,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1749534820136,0.04220525,157.78,157.75,0.04431571]
["bitfinex-derivatives","SOLF0:USTF0",1749534820342,0.04220525,157.78,157.76,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1749534820543,0.04220525,157.78,157.75,0.04431571]
["bitfinex-derivatives","SOLF0:USTF0",1749534820842,0.04220525,157.78,157.76,2.90636371]
["bitfinex-derivatives","SOLF0:USTF0",1749534821041,0.04220525,157.78,157.75,0.04431571]
["bitfinex-derivatives","SOLF0:USTF0",1749534821438,0.04220525,157.78,157.76,2.9063664]
["bitfinex-derivatives","SOLF0:USTF0",1749534821638,0.04220525,157.78,157.75,0.04431571]
["bitfinex-derivatives","SOLF0:USTF0",1749534821941,0.04220525,157.78,157.76,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1749534822241,0.04220525,157.78,157.75,0.04431571]
["bitfinex-derivatives","SOLF0:USTF0",1749534822442,0.04220525,157.78,157.76,2.906045]
["bitfinex-derivatives","SOLF0:USTF0",1749534822637,0.04220525,157.78,157.75,0.04431571]
["bitfinex-derivatives","SOLF0:USTF0",1749534823237,0.04220525,157.78,157.77,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1749534823936,0.04220525,157.78,157.75,0.04431571]
["bitfinex-derivatives","SOLF0:USTF0",1749534824138,4.80368253,157.77,157.75,0.04431571]
["bitfinex-derivatives","SOLF0:USTF0",1749534824332,9.7619738,157.77,157.75,0.04431571]
["bitfinex-derivatives","SOLF0:USTF0",1749534824537,4.80368253,157.77,157.75,0.04431571]
["bitfinex-derivatives","SOLF0:USTF0",1749534825039,4.80368253,157.77,157.75,6.38091571]
["bitfinex-derivatives","SOLF0:USTF0",1749534825231,4.95750844,157.77,157.75,6.38091571]
["bitfinex-derivatives","SOLF0:USTF0",1749534825438,0.04220525,157.78,157.75,0.04431571]
["bitfinex-derivatives","SOLF0:USTF0",1749534825741,0.04220525,157.78,157.77,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1749534828844,0.04220525,157.78,157.76,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1749534830033,0.04220525,157.78,157.75,0.04431571]
["bitfinex-derivatives","SOLF0:USTF0",1749534830234,0.04220525,157.78,157.77,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1749534835739,0.04220525,157.78,157.77,9.24508265]
["bitfinex-derivatives","SOLF0:USTF0",1749534835944,0.04220525,157.78,157.77,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1749534836944,0.04220525,157.78,157.77,9.24667753]
["bitfinex-derivatives","SOLF0:USTF0",1749534837247,0.04220525,157.78,157.77,9.24667678]
["bitfinex-derivatives","SOLF0:USTF0",1749534837448,5.00944547,157.78,157.77,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1749534838250,5.00944547,157.78,157.77,9.24178388]
["bitfinex-derivatives","SOLF0:USTF0",1749534838251,0.04220525,157.78,157.77,9.24178388]
["bitfinex-derivatives","SOLF0:USTF0",1749534838446,5.00944547,157.78,157.77,9.24178388]
["bitfinex-derivatives","SOLF0:USTF0",1749534838642,0.04220525,157.78,157.77,9.24166339]
["bitfinex-derivatives","SOLF0:USTF0",1749534838845,5.00944547,157.78,157.77,9.24168451]
["bitfinex-derivatives","SOLF0:USTF0",1749534839058,0.04220525,157.78,157.77,9.24168451]
["bitfinex-derivatives","SOLF0:USTF0",1749534839248,5.00944547,157.78,157.77,9.24168451]
["bitfinex-derivatives","SOLF0:USTF0",1749534839648,0.04220525,157.78,157.77,9.24168451]
["bitfinex-derivatives","SOLF0:USTF0",1749534839849,5.00944547,157.78,157.77,2.90568451]
["bitfinex-derivatives","SOLF0:USTF0",1749534840048,5.00944547,157.78,157.77,2.9056707]
["bitfinex-derivatives","SOLF0:USTF0",1749534840354,0.04220525,157.78,157.76,4.80368253]
["bitfinex-derivatives","SOLF0:USTF0",1749534840743,0.04220525,157.78,157.77,2.90673215]
["bitfinex-derivatives","SOLF0:USTF0",1749534840947,0.04220525,157.78,157.77,2.90689016]
["bitfinex-derivatives","SOLF0:USTF0",1749534841348,0.04220525,157.78,157.77,2.90693334]
["bitfinex-derivatives","SOLF0:USTF0",1749534841550,0.04220525,157.78,157.77,9.24293334]
["bitfinex-derivatives","SOLF0:USTF0",1749534841749,0.04220525,157.78,157.77,9.24284]
["bitfinex-derivatives","SOLF0:USTF0",1749534841950,0.04220525,157.78,157.77,9.24283925]
["bitfinex-derivatives","SOLF0:USTF0",1749534842954,4.9807483,157.82,157.81,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1749534843352,4.9807483,157.82,157.81,9.23743771]
["bitfinex-derivatives","SOLF0:USTF0",1749534843548,4.9807483,157.82,157.81,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1749534843751,5.80677853,157.84,157.83,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1749534843949,5.80677853,157.85,157.83,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1749534844153,5.85048847,157.85,157.83,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1749534844352,0.04370994,157.85,157.83,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1749534844553,0.04370994,157.85,157.84,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1749534845657,9.94e-06,157.85,157.84,9.23182951]
["bitfinex-derivatives","SOLF0:USTF0",1749534845850,9.94e-06,157.85,157.84,9.23151073]
["bitfinex-derivatives","SOLF0:USTF0",1749534846952,9.94e-06,157.85,157.84,42.33151073]
["bitfinex-derivatives","SOLF0:USTF0",1749534847152,9.94e-06,157.85,157.84,39.4332]
["bitfinex-derivatives","SOLF0:USTF0",1749534847852,9.94e-06,157.85,157.84,42.32411213]
["bitfinex-derivatives","SOLF0:USTF0",1749534848159,9.94e-06,157.85,157.84,47.12779466]
["bitfinex-derivatives","SOLF0:USTF0",1749534848346,9.94e-06,157.85,157.84,42.31433743]
["bitfinex-derivatives","SOLF0:USTF0",1749534848747,9.94e-06,157.85,157.84,39.4332]
["bitfinex-derivatives","SOLF0:USTF0",1749534848948,9.94e-06,157.85,157.84,9.2144973]
["bitfinex-derivatives","SOLF0:USTF0",1749534849256,9.94e-06,157.85,157.84,9.2145057]
["bitfinex-derivatives","SOLF0:USTF0",1749534849457,9.94e-06,157.85,157.84,9.21452116]
["bitfinex-derivatives","SOLF0:USTF0",1749534849858,9.94e-06,157.85,157.84,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1749534852657,9.94e-06,157.85,157.84,11.13688253]
["bitfinex-derivatives","SOLF0:USTF0",1749534854059,9.94e-06,157.85,157.84,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1749534854460,9.94e-06,157.85,157.83,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1749534858769,9.94e-06,157.85,157.82,0.047385]
["bitfinex-derivatives","SOLF0:USTF0",1749534859369,6.3333,157.84,157.82,0.047385]
["bitfinex-derivatives","SOLF0:USTF0",1749534859667,9.94e-06,157.85,157.82,0.047385]
["bitfinex-derivatives","SOLF0:USTF0",1749534859867,6.33290994,157.85,157.82,0.047385]
["bitfinex-derivatives","SOLF0:USTF0",1749534861170,6.33290994,157.85,157.82,6.381285]
["bitfinex-derivatives","SOLF0:USTF0",1749534861669,9.94e-06,157.85,157.83,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1749534861870,9.94e-06,157.85,157.82,0.047385]
["bitfinex-derivatives","SOLF0:USTF0",1749534862574,9.94e-06,157.85,157.84,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1749534868366,9.94e-06,157.85,157.83,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1749534868572,9.94e-06,157.85,157.82,0.047385]
["bitfinex-derivatives","SOLF0:USTF0",1749534868972,9.94e-06,157.85,157.83,6.3333]
["bitfinex-derivatives","SOLF0:USTF0",1749534870976,9.94e-06,157.85,157.82,0.047385]
["bitfinex-derivatives","SOLF0:USTF0",1749534871174,4.80368253,157.84,157.82,0.047385]
["bitfinex-derivatives","SOLF0:USTF0",1749534871381,11.13718253,157.84,157.82,0.047385]
["bitfinex-derivatives","SOLF0:USTF0",1749534873386,6.3336,157.83,157.82,0.047385]
["bitfinex-derivatives","SOLF0:USTF0",1749534874285,11.28732579,157.83,157.82,0.047385]
["bitfinex-derivatives","SOLF0:USTF0",1749534875289,7.07682579,157.83,157.72,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1749534875484,7.07682579,157.83,157.73,2.87524985]
["bitfinex-derivatives","SOLF0:USTF0",1749534875485,4.80368253,157.78,157.73,2.87524985]
["bitfinex-derivatives","SOLF0:USTF0",1749534875697,4.80368253,157.78,157.71,37.50368253]
["bitfinex-derivatives","SOLF0:USTF0",1749534875698,4.80368253,157.78,157.74,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1749534875983,11.13938253,157.78,157.74,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1749534876189,4.84552604,157.78,157.75,6.3368]
["bitfinex-derivatives","SOLF0:USTF0",1749534877593,4.84552604,157.78,157.76,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1749534877791,0.04184351,157.78,157.74,0.04765338]
["bitfinex-derivatives","SOLF0:USTF0",1749534878286,0.04184351,157.78,157.75,2.89332952]
["bitfinex-derivatives","SOLF0:USTF0",1749534878590,0.04184351,157.78,157.74,0.04765338]
["bitfinex-derivatives","SOLF0:USTF0",1749534878888,0.04184351,157.78,157.77,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1749534889206,0.04184351,157.78,157.77,9.22819862]
["bitfinex-derivatives","SOLF0:USTF0",1749534889506,0.04184351,157.78,157.77,9.22746525]
["bitfinex-derivatives","SOLF0:USTF0",1749534890106,0.04184351,157.78,157.77,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1749534890404,0.04184351,157.78,157.77,9.22786161]
["bitfinex-derivatives","SOLF0:USTF0",1749534890794,0.04184351,157.78,157.77,9.22786309]
["bitfinex-derivatives","SOLF0:USTF0",1749534891202,0.04184351,157.78,157.77,9.22777213]
["bitfinex-derivatives","SOLF0:USTF0",1749534891900,0.04184351,157.78,157.77,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1749534894509,0.04184351,157.78,157.76,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1749534894705,0.04184351,157.78,157.74,0.04765338]
["bitfinex-derivatives","SOLF0:USTF0",1749534897312,0.04184351,157.78,157.76,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1749534898209,0.04184351,157.78,157.77,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1749534902306,0.04184351,157.78,157.76,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1749534902511,0.04184351,157.78,157.74,4.85133591]
["bitfinex-derivatives","SOLF0:USTF0",1749534903716,0.04184351,157.78,157.77,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1749534905117,32.7,157.82,157.77,2.89845886]
["bitfinex-derivatives","SOLF0:USTF0",1749534905317,32.7,157.82,157.78,4.80368253]
["bitfinex-derivatives","SOLF0:USTF0",1749534906217,32.74691472,157.82,157.79,6.3351]
["bitfinex-derivatives","SOLF0:USTF0",1749534906422,32.74691472,157.82,157.78,0.04581787]
["bitfinex-derivatives","SOLF0:USTF0",1749534907316,39.08111472,157.82,157.8,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1749534907919,32.74691472,157.82,157.8,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1749534909016,32.74691472,157.82,157.81,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1749534909218,0.04691472,157.82,157.81,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1749534910208,0.04691472,157.82,157.78,4.8495004]
["bitfinex-derivatives","SOLF0:USTF0",1749534910209,0.04691472,157.82,157.78,0.04581787]
["bitfinex-derivatives","SOLF0:USTF0",1749534910408,4.85059725,157.82,157.78,0.04581787]
["bitfinex-derivatives","SOLF0:USTF0",1749534910613,4.85059725,157.82,157.78,6.38111787]
["bitfinex-derivatives","SOLF0:USTF0",1749534911025,11.18479725,157.82,157.78,0.04581787]
["bitfinex-derivatives","SOLF0:USTF0",1749534911323,11.18479725,157.82,157.79,6.3351]
["bitfinex-derivatives","SOLF0:USTF0",1749534912713,0.04691472,157.82,157.81,4.80368253]
["bitfinex-derivatives","SOLF0:USTF0",1749534912917,5.81908697,157.87,157.81,7.70357884]
["bitfinex-derivatives","SOLF0:USTF0",1749534913118,5.81908697,157.9,157.84,4.80368253]
["bitfinex-derivatives","SOLF0:USTF0",1749534913318,5.81908697,157.9,157.87,6.3317]
["bitfinex-derivatives","SOLF0:USTF0",1749534913521,44.82948697,157.91,157.87,6.3317]
["bitfinex-derivatives","SOLF0:USTF0",1749534913917,32.72290993,157.91,157.87,0.04649116]
["bitfinex-derivatives","SOLF0:USTF0",1749534914118,0.04290993,157.91,157.88,2.89816963]
["bitfinex-derivatives","SOLF0:USTF0",1749534914318,0.04290993,157.91,157.87,4.85017369]
["bitfinex-derivatives","SOLF0:USTF0",1749534914519,0.04290993,157.91,157.87,0.04649116]
["bitfinex-derivatives","SOLF0:USTF0",1749534914724,0.04290993,157.91,157.88,7.70175576]
["bitfinex-derivatives","SOLF0:USTF0",1749534914924,0.04290993,157.91,157.88,4.80368253]
["bitfinex-derivatives","SOLF0:USTF0",1749534915222,4.84659246,157.91,157.87,0.04649116]
["bitfinex-derivatives","SOLF0:USTF0",1749534915423,0.04290993,157.91,157.87,0.04649116]
["bitfinex-derivatives","SOLF0:USTF0",1749534915831,0.04290993,157.91,157.89,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1749534916915,0.04290993,157.91,157.87,0.04649116]
["bitfinex-derivatives","SOLF0:USTF0",1749534916916,0.04290993,157.91,157.88,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1749534917323,5.00881865,157.91,157.88,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1749534918227,5.00881865,157.91,157.89,6.3311]
["bitfinex-derivatives","SOLF0:USTF0",1749534918525,5.00881865,157.91,157.87,0.04649116]
["bitfinex-derivatives","SOLF0:USTF0",1749534918822,0.04290993,157.91,157.87,4.85017369]
["bitfinex-derivatives","SOLF0:USTF0",1749534919333,0.04290993,157.91,157.9,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1749534930239,9.93e-06,157.91,157.9,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1749534933940,9.93e-06,157.91,157.9,11.13448253]
["bitfinex-derivatives","SOLF0:USTF0",1749534935140,32.66,157.97,157.95,6.3285]
["bitfinex-derivatives","SOLF0:USTF0",1749534935345,32.66,157.97,157.93,4.80368253]
["bitfinex-derivatives","SOLF0:USTF0",1749534935539,8.4516,157.99,157.93,4.80368253]
["bitfinex-derivatives","SOLF0:USTF0",1749534935738,8.4516,157.99,157.95,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1749534936443,2.16776166,157.99,157.95,6.37536362]
["bitfinex-derivatives","SOLF0:USTF0",1749534936841,2.16776166,157.99,157.96,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1749534937637,13.29864419,157.99,157.95,6.37556362]
["bitfinex-derivatives","SOLF0:USTF0",1749534938039,4.80368253,157.97,157.95,0.04696362]
["bitfinex-derivatives","SOLF0:USTF0",1749534938237,32.66,157.96,157.88,34.7925]
["bitfinex-derivatives","SOLF0:USTF0",1749534938437,4.80368253,157.95,157.87,4.80368253]
["bitfinex-derivatives","SOLF0:USTF0",1749534938742,6.3299,157.93,157.89,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1749534939342,6.37239771,157.93,157.89,6.37878559]
["bitfinex-derivatives","SOLF0:USTF0",1749534939848,6.37239771,157.93,157.9,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1749534940035,11.17608024,157.93,157.9,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1749534940240,6.3302,157.92,157.89,0.04798559]
["bitfinex-derivatives","SOLF0:USTF0",1749534941241,6.3302,157.92,157.89,6.37888559]
["bitfinex-derivatives","SOLF0:USTF0",1749534942345,6.3305,157.91,157.89,0.04798559]
["bitfinex-derivatives","SOLF0:USTF0",1749534942745,4.84618024,157.93,157.89,0.04798559]
["bitfinex-derivatives","SOLF0:USTF0",1749534942947,6.3303,157.92,157.89,6.37898559]
["bitfinex-derivatives","SOLF0:USTF0",1749534943143,4.84618024,157.93,157.89,0.04798559]
["bitfinex-derivatives","SOLF0:USTF0",1749534943350,4.80368253,157.91,157.89,0.04798559]
["bitfinex-derivatives","SOLF0:USTF0",1749534943546,6.3308,157.9,157.89,0.04798559]
["bitfinex-derivatives","SOLF0:USTF0",1749534943748,9.74853853,157.91,157.85,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1749534943954,4.80368253,157.88,157.85,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1749534944855,11.1833511,157.88,157.85,6.37985318]
["bitfinex-derivatives","SOLF0:USTF0",1749534946055,4.8516511,157.88,157.86,6.3324]
["bitfinex-derivatives","SOLF0:USTF0",1749534946452,0.04796857,157.88,157.85,0.04715318]
["bitfinex-derivatives","SOLF0:USTF0",1749534946756,0.04796857,157.88,157.87,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1749534947150,0.04796857,157.88,157.86,6.3322]
["bitfinex-derivatives","SOLF0:USTF0",1749534952259,0.04796857,157.88,157.85,6.37985318]
["bitfinex-derivatives","SOLF0:USTF0",1749534952960,0.04796857,157.88,157.86,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1749534953256,0.04796857,157.88,157.85,4.85083571]
["bitfinex-derivatives","SOLF0:USTF0",1749534953457,0.04796857,157.88,157.86,6.3324]
["bitfinex-derivatives","SOLF0:USTF0",1749534953962,0.04796857,157.88,157.85,0.04715318]
["bitfinex-derivatives","SOLF0:USTF0",1749534954162,0.04796857,157.88,157.86,6.3324]
["bitfinex-derivatives","SOLF0:USTF0",1749534954355,0.04796857,157.88,157.85,0.04715318]
["bitfinex-derivatives","SOLF0:USTF0",1749534955260,0.04796857,157.88,157.86,6.3324]
["bitfinex-derivatives","SOLF0:USTF0",1749534955459,0.04796857,157.88,157.85,0.04715318]
["bitfinex-derivatives","SOLF0:USTF0",1749534956552,0.04796857,157.88,157.86,6.3324]
["bitfinex-derivatives","SOLF0:USTF0",1749534956756,0.04796857,157.88,157.85,0.04715318]
["bitfinex-derivatives","SOLF0:USTF0",1749534956956,6.37956857,157.88,157.85,0.04715318]
["bitfinex-derivatives","SOLF0:USTF0",1749534957160,6.37956857,157.88,157.85,6.37965318]
["bitfinex-derivatives","SOLF0:USTF0",1749534957357,0.04796857,157.88,157.85,0.04715318]
["bitfinex-derivatives","SOLF0:USTF0",1749534957857,5.00454493,157.88,157.85,6.37955318]
["bitfinex-derivatives","SOLF0:USTF0",1749534959065,11.33614493,157.88,157.85,6.37955318]
["bitfinex-derivatives","SOLF0:USTF0",1749534959264,0.04796857,157.88,157.85,6.37955318]
["bitfinex-derivatives","SOLF0:USTF0",1749534959558,0.04796857,157.88,157.86,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1749534960364,5.00935919,157.88,157.86,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1749534960665,4.80368253,157.87,157.85,0.04715318]
["bitfinex-derivatives","SOLF0:USTF0",1749534960868,9.76507315,157.87,157.85,0.04715318]
["bitfinex-derivatives","SOLF0:USTF0",1749534961061,6.3324,157.86,157.85,0.04715318]
["bitfinex-derivatives","SOLF0:USTF0",1749534961262,11.29379062,157.86,157.85,0.04715318]
["bitfinex-derivatives","SOLF0:USTF0",1749534962574,4.96139062,157.86,157.77,374.04268253]
["bitfinex-derivatives","SOLF0:USTF0",1749534962864,4.80368253,157.84,157.81,6.3341]
["bitfinex-derivatives","SOLF0:USTF0",1749534963066,43.79688253,157.84,157.81,6.3341]
["bitfinex-derivatives","SOLF0:USTF0",1749534963262,37.46368253,157.84,157.81,6.3341]
["bitfinex-derivatives","SOLF0:USTF0",1749534963463,37.50932953,157.84,157.81,0.04855325]
["bitfinex-derivatives","SOLF0:USTF0",1749534963667,0.045647,157.84,157.81,4.85223578]
["bitfinex-derivatives","SOLF0:USTF0",1749534963869,0.045647,157.84,157.83,4.80368253]
["bitfinex-derivatives","SOLF0:USTF0",1749534964064,32.66,157.9,157.83,4.80368253]
["bitfinex-derivatives","SOLF0:USTF0",1749534964264,4.95106609,157.89,157.83,4.80368253]
["bitfinex-derivatives","SOLF0:USTF0",1749534964965,0.04355031,157.88,157.84,0.04708751]
["bitfinex-derivatives","SOLF0:USTF0",1749534965166,0.04355031,157.88,157.85,4.80368253]
["bitfinex-derivatives","SOLF0:USTF0",1749534965669,0.04355031,157.88,157.87,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1749534965861,0.04355031,157.88,157.84,0.04708751]
["bitfinex-derivatives","SOLF0:USTF0",1749534966059,6.37515031,157.88,157.85,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1749534966257,0.04355031,157.88,157.84,4.85077004]
["bitfinex-derivatives","SOLF0:USTF0",1749534966562,0.04355031,157.88,157.84,0.04708751]
["bitfinex-derivatives","SOLF0:USTF0",1749534966762,0.04355031,157.88,157.86,6.3322]
["bitfinex-derivatives","SOLF0:USTF0",1749534968264,0.04355031,157.88,157.87,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1749534970873,0.04355031,157.88,157.87,11.13568253]
["bitfinex-derivatives","SOLF0:USTF0",1749534971671,5.031e-05,157.88,157.87,11.13568253]
["bitfinex-derivatives","SOLF0:USTF0",1749534974773,5.031e-05,157.88,157.86,6.3322]
["bitfinex-derivatives","SOLF0:USTF0",1749534975176,5.031e-05,157.88,157.84,0.04708751]
["bitfinex-derivatives","SOLF0:USTF0",1749534976073,5.031e-05,157.88,157.87,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1749534977064,5.031e-05,157.88,157.87,11.13568253]
["bitfinex-derivatives","SOLF0:USTF0",1749534978675,5.031e-05,157.88,157.87,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1749534980976,5.031e-05,157.88,157.85,6.3324]
["bitfinex-derivatives","SOLF0:USTF0",1749534981378,5.031e-05,157.88,157.84,0.04708751]
["bitfinex-derivatives","SOLF0:USTF0",1749534981573,9.77004447,157.88,157.84,0.04708751]
["bitfinex-derivatives","SOLF0:USTF0",1749534981774,4.96631163,157.87,157.84,0.04708751]
["bitfinex-derivatives","SOLF0:USTF0",1749534981974,11.29841163,157.87,157.84,0.04708751]
["bitfinex-derivatives","SOLF0:USTF0",1749534982570,4.96631163,157.86,157.84,0.04708751]
["bitfinex-derivatives","SOLF0:USTF0",1749534982884,4.96631163,157.87,157.84,0.04708751]
["bitfinex-derivatives","SOLF0:USTF0",1749534983682,4.96631163,157.87,157.85,6.3325]
["bitfinex-derivatives","SOLF0:USTF0",1749534984072,4.96631163,157.87,157.84,0.04708751]
["bitfinex-derivatives","SOLF0:USTF0",1749534984073,4.96631163,157.87,157.84,4.85077004]
["bitfinex-derivatives","SOLF0:USTF0",1749534984278,4.96636194,157.88,157.84,4.85077004]
["bitfinex-derivatives","SOLF0:USTF0",1749534985279,4.96636194,157.88,157.84,0.04708751]
["bitfinex-derivatives","SOLF0:USTF0",1749534985783,4.96636194,157.88,157.86,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1749534988283,4.96636194,157.88,157.87,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1749534989988,4.96636194,157.88,157.86,6.3322]
["bitfinex-derivatives","SOLF0:USTF0",1749534990386,4.96636194,157.88,157.84,0.04708751]
["bitfinex-derivatives","SOLF0:USTF0",1749534990878,4.96636194,157.88,157.85,4.80368253]
["bitfinex-derivatives","SOLF0:USTF0",1749534991186,4.96636194,157.88,157.87,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1749534991586,5.031e-05,157.88,157.87,11.13568253]
["bitfinex-derivatives","SOLF0:USTF0",1749534991784,5.031e-05,157.88,157.87,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1749534991981,5.031e-05,157.88,157.87,11.13568253]
["bitfinex-derivatives","SOLF0:USTF0",1749534993184,5.031e-05,157.88,157.87,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1749534993383,5.031e-05,157.88,157.87,11.13568253]
["bitfinex-derivatives","SOLF0:USTF0",1749534994288,5.031e-05,157.88,157.87,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1749534998292,5.031e-05,157.88,157.86,6.3322]
["bitfinex-derivatives","SOLF0:USTF0",1749534998489,5.031e-05,157.88,157.84,32.68708751]
["bitfinex-derivatives","SOLF0:USTF0",1749534999389,5.031e-05,157.88,157.87,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1749535001489,5.031e-05,157.88,157.87,11.13568253]
["bitfinex-derivatives","SOLF0:USTF0",1749535003997,5.031e-05,157.88,157.87,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1749535004202,5.031e-05,157.88,157.87,11.13568253]
["bitfinex-derivatives","SOLF0:USTF0",1749535013806,5.031e-05,157.88,157.87,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1749535022513,4.96631163,157.94,157.86,4.80368253]
["bitfinex-derivatives","SOLF0:USTF0",1749535022706,4.96631163,157.93,157.91,4.80368253]
["bitfinex-derivatives","SOLF0:USTF0",1749535022904,4.96631163,157.94,157.91,4.80368253]
["bitfinex-derivatives","SOLF0:USTF0",1749535023113,4.96631163,157.93,157.92,6.3299]
["bitfinex-derivatives","SOLF0:USTF0",1749535023313,4.96631163,157.94,157.92,6.3299]
["bitfinex-derivatives","SOLF0:USTF0",1749535023511,4.96631163,157.93,157.91,6.37358663]
["bitfinex-derivatives","SOLF0:USTF0",1749535023813,4.96631163,157.92,157.91,0.04338663]
["bitfinex-derivatives","SOLF0:USTF0",1749535024015,4.96631163,157.93,157.91,0.04338663]
["bitfinex-derivatives","SOLF0:USTF0",1749535024418,4.96631163,157.93,157.91,6.37348663]
["bitfinex-derivatives","SOLF0:USTF0",1749535024918,4.96631163,157.93,157.92,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1749535026017,5.00652365,157.94,157.93,6.3296]
["bitfinex-derivatives","SOLF0:USTF0",1749535026613,0.04021202,157.94,157.93,6.3296]
["bitfinex-derivatives","SOLF0:USTF0",1749535037717,1.202e-05,157.94,157.93,6.3296]
["bitfinex-derivatives","SOLF0:USTF0",1749535038726,1.202e-05,157.94,157.93,11.13328253]
["bitfinex-derivatives","SOLF0:USTF0",1749535050729,4.99683134,158.0,157.99,6.3272]
["bitfinex-derivatives","SOLF0:USTF0",1749535057436,0.04782725,158.01,158.0,6.3268]
["bitfinex-derivatives","SOLF0:USTF0",1749535059130,0.04782725,158.01,158.0,11.13048253]
["bitfinex-derivatives","SOLF0:USTF0",1749535063225,7.0855126,158.05,158.03,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1749535063428,2.0766,158.05,158.03,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1749535065032,2.0766,158.05,158.02,0.04333457]
["bitfinex-derivatives","SOLF0:USTF0",1749535065339,2.0766,158.05,158.03,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1749535065535,2.0766,158.05,158.02,0.04333457]
["bitfinex-derivatives","SOLF0:USTF0",1749535065943,2.0766,158.05,158.03,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1749535066441,2.0766,158.05,158.04,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1749535068939,5.05100343,158.06,158.04,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1749535071437,0.04277752,158.06,158.04,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1749535072244,11.37512096,158.06,158.04,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1749535072442,6.36717752,158.06,158.03,6.3254]
["bitfinex-derivatives","SOLF0:USTF0",1749535073039,6.36717752,158.06,158.02,0.04333457]
["bitfinex-derivatives","SOLF0:USTF0",1749535073040,0.04277752,158.06,158.02,0.04333457]
["bitfinex-derivatives","SOLF0:USTF0",1749535073345,0.04277752,158.06,158.02,4.8470171]
["bitfinex-derivatives","SOLF0:USTF0",1749535075947,0.04277752,158.06,158.05,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1749535076149,32.56,158.12,158.05,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1749535076342,5.00756092,158.11,158.07,4.80368253]
["bitfinex-derivatives","SOLF0:USTF0",1749535076538,39.70996092,158.13,158.09,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1749535076739,5.00756092,158.12,158.07,4.80368253]
["bitfinex-derivatives","SOLF0:USTF0",1749535076951,5.00756092,158.12,158.09,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1749535077146,5.00756092,158.12,158.07,4.80368253]
["bitfinex-derivatives","SOLF0:USTF0",1749535077448,0.04426069,158.12,158.09,0.04590359]
["bitfinex-derivatives","SOLF0:USTF0",1749535077651,0.04426069,158.12,158.1,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1749535078347,0.04426069,158.12,158.11,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1749535078739,0.04426069,158.12,158.11,11.12608253]
["bitfinex-derivatives","SOLF0:USTF0",1749535081453,5.02077054,158.16,158.14,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1749535081652,38.8797,158.18,158.14,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1749535082454,32.60506958,158.18,158.15,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1749535082658,0.04506958,158.18,158.14,0.04508578]
["bitfinex-derivatives","SOLF0:USTF0",1749535082956,0.04506958,158.18,158.15,4.80368253]
["bitfinex-derivatives","SOLF0:USTF0",1749535083152,0.04506958,158.18,158.17,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1749535083655,0.04506958,158.18,158.17,11.12368253]
["bitfinex-derivatives","SOLF0:USTF0",1749535084958,0.04506958,158.18,158.17,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1749535085153,0.04506958,158.18,158.17,43.64368253]
["bitfinex-derivatives","SOLF0:USTF0",1749535085154,6.958e-05,158.18,158.17,43.64368253]
["bitfinex-derivatives","SOLF0:USTF0",1749535085355,37.32368253,158.27,158.17,37.32368253]
["bitfinex-derivatives","SOLF0:USTF0",1749535085662,37.32368253,158.27,158.21,4.80368253]
["bitfinex-derivatives","SOLF0:USTF0",1749535086353,0.046399,158.26,158.22,0.04254707]
["bitfinex-derivatives","SOLF0:USTF0",1749535086755,0.046399,158.26,158.23,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1749535087257,0.046399,158.26,158.22,0.04254707]
["bitfinex-derivatives","SOLF0:USTF0",1749535087960,6.363099,158.26,158.22,6.36044707]
["bitfinex-derivatives","SOLF0:USTF0",1749535088457,6.363099,158.26,158.22,0.04254707]
["bitfinex-derivatives","SOLF0:USTF0",1749535088863,6.3168,158.25,158.22,0.04254707]
["bitfinex-derivatives","SOLF0:USTF0",1749535090459,6.3175,158.24,158.22,0.04254707]
["bitfinex-derivatives","SOLF0:USTF0",1749535090860,4.80368253,158.24,158.22,0.04254707]
["bitfinex-derivatives","SOLF0:USTF0",1749535091664,6.3175,158.23,158.22,0.04254707]
["bitfinex-derivatives","SOLF0:USTF0",1749535093172,6.3184,158.21,158.17,38.8196]
["bitfinex-derivatives","SOLF0:USTF0",1749535093370,6.3184,158.21,158.17,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749535093566,6.3184,158.21,158.17,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1749535094173,6.36210729,158.21,158.17,6.36783341]
["bitfinex-derivatives","SOLF0:USTF0",1749535095273,6.3188,158.2,158.17,6.36783341]
["bitfinex-derivatives","SOLF0:USTF0",1749535095568,4.80368253,158.2,158.17,0.04813341]
["bitfinex-derivatives","SOLF0:USTF0",1749535095874,4.80368253,158.18,158.17,0.04813341]
["bitfinex-derivatives","SOLF0:USTF0",1749535096269,2.24480729,158.21,158.17,0.04813341]
["bitfinex-derivatives","SOLF0:USTF0",1749535096465,4.80368253,158.2,158.17,0.04813341]
["bitfinex-derivatives","SOLF0:USTF0",1749535096871,11.12248253,158.2,158.17,0.04813341]
["bitfinex-derivatives","SOLF0:USTF0",1749535097170,4.80368253,158.2,158.17,0.04813341]
["bitfinex-derivatives","SOLF0:USTF0",1749535097571,4.80368253,158.18,158.17,0.04813341]
["bitfinex-derivatives","SOLF0:USTF0",1749535098772,4.80368253,158.18,158.13,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1749535098977,4.80368253,158.16,158.13,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1749535099772,4.84784161,158.16,158.13,6.36816392]
["bitfinex-derivatives","SOLF0:USTF0",1749535100274,0.04415908,158.16,158.14,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1749535100474,4.84784161,158.16,158.14,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1749535102471,0.04415908,158.16,158.15,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1749535105671,5.908e-05,158.16,158.15,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1749535112975,5.908e-05,158.16,158.15,11.12448253]
["bitfinex-derivatives","SOLF0:USTF0",1749535115283,5.908e-05,158.16,158.15,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1749535115784,5.908e-05,158.16,158.15,11.12448253]
["bitfinex-derivatives","SOLF0:USTF0",1749535115984,5.908e-05,158.16,158.15,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1749535116177,5.908e-05,158.16,158.15,11.12448253]
["bitfinex-derivatives","SOLF0:USTF0",1749535116880,5.908e-05,158.16,158.15,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1749535129496,5.908e-05,158.16,158.15,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1749535131093,5.09523772,158.16,158.15,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1749535131288,5.908e-05,158.16,158.15,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1749535131691,5.09523772,158.16,158.15,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1749535139402,5.09523772,158.16,158.13,0.04676392]
["bitfinex-derivatives","SOLF0:USTF0",1749535139403,5.09523772,158.16,158.14,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1749535139602,5.09517864,158.15,158.14,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1749535141503,5.09517864,158.15,158.13,6.36816392]
["bitfinex-derivatives","SOLF0:USTF0",1749535141707,5.09517864,158.14,158.13,6.36816392]
["bitfinex-derivatives","SOLF0:USTF0",1749535149809,8.16583974,158.14,158.13,0.04676392]
["bitfinex-derivatives","SOLF0:USTF0",1749535150212,5.09517864,158.14,158.13,0.04676392]
["bitfinex-derivatives","SOLF0:USTF0",1749535151713,5.09517864,158.14,158.13,6.36836392]
["bitfinex-derivatives","SOLF0:USTF0",1749535155716,8.16583974,158.14,158.13,0.04676392]
["bitfinex-derivatives","SOLF0:USTF0",1749535156121,14.48703974,158.14,158.13,0.04676392]
["bitfinex-derivatives","SOLF0:USTF0",1749535157426,13.98862771,158.14,158.08,3.0706611]
["bitfinex-derivatives","SOLF0:USTF0",1749535157725,3.0706611,158.12,158.08,3.0706611]
["bitfinex-derivatives","SOLF0:USTF0",1749535157922,5.09517864,158.11,158.1,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1749535161518,5.09517864,158.11,158.09,3.11876448]
["bitfinex-derivatives","SOLF0:USTF0",1749535162227,5.14206896,158.12,158.09,3.11876448]
["bitfinex-derivatives","SOLF0:USTF0",1749535162418,0.04689032,158.12,158.09,3.11876448]
["bitfinex-derivatives","SOLF0:USTF0",1749535162621,5.14206896,158.12,158.09,3.11876448]
["bitfinex-derivatives","SOLF0:USTF0",1749535162820,5.14206896,158.12,158.11,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1749535165126,0.04689032,158.12,158.11,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1749535165425,5.14206896,158.12,158.11,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1749535167526,5.14206896,158.12,158.11,9.3930611]
["bitfinex-derivatives","SOLF0:USTF0",1749535167730,0.04689032,158.12,158.11,9.3930611]
["bitfinex-derivatives","SOLF0:USTF0",1749535170728,9.032e-05,158.12,158.11,9.3930611]
["bitfinex-derivatives","SOLF0:USTF0",1749535182241,9.032e-05,158.12,158.11,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1749535182440,9.032e-05,158.12,158.11,9.3930611]
["bitfinex-derivatives","SOLF0:USTF0",1749535183946,5.08628401,158.17,158.16,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1749535184147,5.08628401,158.17,158.16,9.3910611]
["bitfinex-derivatives","SOLF0:USTF0",1749535184844,5.08628401,158.17,158.16,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1749535186549,5.08628401,158.17,158.15,6.36900046]
["bitfinex-derivatives","SOLF0:USTF0",1749535186550,8.15694511,158.17,158.15,6.36900046]
["bitfinex-derivatives","SOLF0:USTF0",1749535186749,5.08628401,158.16,158.15,6.36900046]
["bitfinex-derivatives","SOLF0:USTF0",1749535190450,35.59188895,158.18,158.16,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1749535190753,5.09210776,158.17,158.16,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1749535191550,5.09210776,158.17,158.16,9.3907611]
["bitfinex-derivatives","SOLF0:USTF0",1749535192343,5.09210776,158.17,158.16,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1749535195855,8.16276886,158.17,158.15,0.04820046]
["bitfinex-derivatives","SOLF0:USTF0",1749535196052,5.09210776,158.16,158.15,0.04820046]
["bitfinex-derivatives","SOLF0:USTF0",1749535196954,5.09210776,158.16,158.15,6.36900046]
["bitfinex-derivatives","SOLF0:USTF0",1749535200659,5.09210776,158.17,158.16,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1749535200854,5.09210776,158.17,158.16,9.3910611]
["bitfinex-derivatives","SOLF0:USTF0",1749535201060,8.16276886,158.17,158.15,0.04820046]
["bitfinex-derivatives","SOLF0:USTF0",1749535201259,8.16276886,158.16,158.15,0.04820046]
["bitfinex-derivatives","SOLF0:USTF0",1749535202153,14.48316886,158.16,158.15,0.04820046]
["bitfinex-derivatives","SOLF0:USTF0",1749535202464,13.98699169,158.16,158.11,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1749535202654,3.0706611,158.13,158.11,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1749535203262,8.16276886,158.13,158.11,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1749535203457,5.09210776,158.12,158.11,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1749535203661,8.16276886,158.13,158.11,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1749535203857,5.09210776,158.12,158.11,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1749535204161,8.16276886,158.13,158.11,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1749535204362,5.09210776,158.12,158.11,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1749535204568,3.0706611,158.13,158.12,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1749535204868,5.08368213,158.13,158.11,3.0706611]
["bitfinex-derivatives","SOLF0:USTF0",1749535205163,5.08368213,158.12,158.1,3.11304703]
["bitfinex-derivatives","SOLF0:USTF0",1749535205358,5.08368213,158.11,158.1,9.43584703]
["bitfinex-derivatives","SOLF0:USTF0",1749535205567,5.08368213,158.12,158.1,3.11304703]
["bitfinex-derivatives","SOLF0:USTF0",1749535205860,5.08368213,158.11,158.1,3.11304703]
["bitfinex-derivatives","SOLF0:USTF0",1749535206162,5.08368213,158.12,158.1,6.36488593]
["bitfinex-derivatives","SOLF0:USTF0",1749535206357,5.08368213,158.11,158.1,6.36488593]
["bitfinex-derivatives","SOLF0:USTF0",1749535206559,8.15434323,158.11,158.1,0.04238593]
["bitfinex-derivatives","SOLF0:USTF0",1749535206766,5.08368213,158.11,158.1,0.04238593]
["bitfinex-derivatives","SOLF0:USTF0",1749535207061,3.0706611,158.11,158.1,0.04238593]
["bitfinex-derivatives","SOLF0:USTF0",1749535207263,8.15434323,158.11,158.1,0.04238593]
["bitfinex-derivatives","SOLF0:USTF0",1749535207457,3.0706611,158.11,158.1,0.04238593]
["bitfinex-derivatives","SOLF0:USTF0",1749535207661,5.08368213,158.12,158.1,3.11304703]
["bitfinex-derivatives","SOLF0:USTF0",1749535207859,5.08368213,158.11,158.1,3.11304703]
["bitfinex-derivatives","SOLF0:USTF0",1749535208059,5.08368213,158.13,158.1,3.11304703]
["bitfinex-derivatives","SOLF0:USTF0",1749535208259,5.08368213,158.12,158.1,3.11304703]
["bitfinex-derivatives","SOLF0:USTF0",1749535208557,5.07439528,158.11,158.1,3.11304703]
["bitfinex-derivatives","SOLF0:USTF0",1749535208762,5.07439528,158.12,158.1,3.11304703]
["bitfinex-derivatives","SOLF0:USTF0",1749535208958,5.07439528,158.11,158.1,9.43584703]
["bitfinex-derivatives","SOLF0:USTF0",1749535209166,5.07439528,158.12,158.1,3.11304703]
["bitfinex-derivatives","SOLF0:USTF0",1749535209466,0.04080131,158.14,158.1,3.11304703]
["bitfinex-derivatives","SOLF0:USTF0",1749535209467,0.04080131,158.14,158.11,3.0706611]
["bitfinex-derivatives","SOLF0:USTF0",1749535209768,0.04080131,158.14,158.12,3.0706611]
["bitfinex-derivatives","SOLF0:USTF0",1749535209769,5.07499062,158.13,158.12,3.0706611]
["bitfinex-derivatives","SOLF0:USTF0",1749535210370,5.07499062,158.13,158.12,9.3926611]
["bitfinex-derivatives","SOLF0:USTF0",1749535210854,0.04080131,158.14,158.13,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1749535211056,1.31e-06,158.14,158.13,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1749535211261,5.07746857,158.14,158.13,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1749535211567,5.07746857,158.14,158.13,9.3922611]
["bitfinex-derivatives","SOLF0:USTF0",1749535212367,5.07746857,158.14,158.12,9.3923611]
["bitfinex-derivatives","SOLF0:USTF0",1749535212558,5.07746726,158.13,158.11,3.0706611]
["bitfinex-derivatives","SOLF0:USTF0",1749535212962,5.07746726,158.13,158.12,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1749535214067,8.14812836,158.13,158.1,32.46238593]
["bitfinex-derivatives","SOLF0:USTF0",1749535214273,5.07746726,158.12,158.1,0.04238593]
["bitfinex-derivatives","SOLF0:USTF0",1749535214461,5.07746726,158.11,158.1,0.04238593]
["bitfinex-derivatives","SOLF0:USTF0",1749535215072,5.07746726,158.12,158.11,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1749535216681,5.07746726,158.12,158.1,0.04238593]
["bitfinex-derivatives","SOLF0:USTF0",1749535216972,5.07746726,158.11,158.1,0.04238593]
["bitfinex-derivatives","SOLF0:USTF0",1749535217169,3.0706611,158.12,158.1,0.04238593]
["bitfinex-derivatives","SOLF0:USTF0",1749535217371,5.08582541,158.11,158.1,0.04238593]
["bitfinex-derivatives","SOLF0:USTF0",1749535217574,5.08582541,158.12,158.1,6.36478593]
["bitfinex-derivatives","SOLF0:USTF0",1749535217773,5.08582541,158.11,158.1,6.36478593]
["bitfinex-derivatives","SOLF0:USTF0",1749535218072,5.08582541,158.12,158.1,0.04238593]
["bitfinex-derivatives","SOLF0:USTF0",1749535218278,8.15648651,158.11,158.1,0.04238593]
["bitfinex-derivatives","SOLF0:USTF0",1749535219377,14.47888651,158.11,158.1,0.04238593]
["bitfinex-derivatives","SOLF0:USTF0",1749535220071,8.15648651,158.11,158.1,0.04238593]
["bitfinex-derivatives","SOLF0:USTF0",1749535220476,5.08582541,158.11,158.1,0.04238593]
["bitfinex-derivatives","SOLF0:USTF0",1749535220775,40.34691655,158.13,158.1,0.04238593]
["bitfinex-derivatives","SOLF0:USTF0",1749535220776,8.15648651,158.12,158.1,0.04238593]
["bitfinex-derivatives","SOLF0:USTF0",1749535220975,5.08582541,158.11,158.1,0.04238593]
["bitfinex-derivatives","SOLF0:USTF0",1749535221674,5.08582541,158.12,158.1,0.04238593]
["bitfinex-derivatives","SOLF0:USTF0",1749535222178,5.08582541,158.12,158.11,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1749535226775,1.31e-06,158.14,158.13,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1749535227178,5.06791419,158.14,158.13,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1749535227373,1.31e-06,158.14,158.13,11.12095487]
["bitfinex-derivatives","SOLF0:USTF0",1749535229877,1.31e-06,158.14,158.12,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1749535230076,1.31e-06,158.14,158.1,0.04238593]
["bitfinex-derivatives","SOLF0:USTF0",1749535230480,5.06791419,158.14,158.11,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1749535230883,5.06791288,158.13,158.1,0.04238593]
["bitfinex-derivatives","SOLF0:USTF0",1749535231082,5.06791288,158.13,158.1,6.36488593]
["bitfinex-derivatives","SOLF0:USTF0",1749535231387,11.39011288,158.12,158.1,0.04238593]
["bitfinex-derivatives","SOLF0:USTF0",1749535231581,5.06791288,158.11,158.1,0.04238593]
["bitfinex-derivatives","SOLF0:USTF0",1749535231783,9.86726775,158.11,158.1,0.04238593]
["bitfinex-derivatives","SOLF0:USTF0",1749535231977,11.12175487,158.11,158.1,0.04238593]
["bitfinex-derivatives","SOLF0:USTF0",1749535232184,16.18966775,158.11,158.1,0.04238593]
["bitfinex-derivatives","SOLF0:USTF0",1749535232784,9.86726775,158.11,158.1,0.04238593]
["bitfinex-derivatives","SOLF0:USTF0",1749535236391,5.06791288,158.11,158.1,6.36518593]
["bitfinex-derivatives","SOLF0:USTF0",1749535236591,5.06791288,158.13,158.1,6.36518593]
["bitfinex-derivatives","SOLF0:USTF0",1749535236792,5.06791288,158.12,158.1,6.36518593]
["bitfinex-derivatives","SOLF0:USTF0",1749535237095,5.06791288,158.11,158.1,6.36518593]
["bitfinex-derivatives","SOLF0:USTF0",1749535237393,5.06791288,158.13,158.1,6.36518593]
["bitfinex-derivatives","SOLF0:USTF0",1749535237595,5.06791288,158.12,158.1,0.04238593]
["bitfinex-derivatives","SOLF0:USTF0",1749535237794,5.06791288,158.11,158.1,0.04238593]
["bitfinex-derivatives","SOLF0:USTF0",1749535237994,5.06791288,158.12,158.1,0.04238593]
["bitfinex-derivatives","SOLF0:USTF0",1749535238190,5.06791288,158.11,158.1,0.04238593]
["bitfinex-derivatives","SOLF0:USTF0",1749535238391,5.06791288,158.12,158.1,0.04238593]
["bitfinex-derivatives","SOLF0:USTF0",1749535238696,5.06791288,158.11,158.1,0.04238593]
["bitfinex-derivatives","SOLF0:USTF0",1749535238896,5.06791288,158.12,158.1,0.04238593]
["bitfinex-derivatives","SOLF0:USTF0",1749535239191,5.06791288,158.11,158.1,0.04238593]
["bitfinex-derivatives","SOLF0:USTF0",1749535239393,37.46791288,158.11,158.03,4.79935487]
["bitfinex-derivatives","SOLF0:USTF0",1749535239596,4.79935487,158.09,158.03,4.79935487]
["bitfinex-derivatives","SOLF0:USTF0",1749535239897,5.06791288,158.08,158.05,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1749535240292,5.06791288,158.07,158.05,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1749535241496,9.86726775,158.07,158.04,0.04477209]
["bitfinex-derivatives","SOLF0:USTF0",1749535241795,5.05582382,158.06,158.04,0.04477209]
["bitfinex-derivatives","SOLF0:USTF0",1749535242001,11.12415487,158.05,158.04,0.04477209]
["bitfinex-derivatives","SOLF0:USTF0",1749535242294,16.17997869,158.05,158.04,0.04477209]
["bitfinex-derivatives","SOLF0:USTF0",1749535243091,5.05582382,158.05,158.04,0.04477209]
["bitfinex-derivatives","SOLF0:USTF0",1749535243995,5.05582382,158.05,158.04,6.36997209]
["bitfinex-derivatives","SOLF0:USTF0",1749535244201,9.85517869,158.06,158.04,0.04477209]
["bitfinex-derivatives","SOLF0:USTF0",1749535244897,5.05582382,158.05,158.04,0.04477209]
["bitfinex-derivatives","SOLF0:USTF0",1749535245097,11.38062382,158.05,158.04,0.04477209]
["bitfinex-derivatives","SOLF0:USTF0",1749535247400,5.05582382,158.05,158.04,0.04477209]
["bitfinex-derivatives","SOLF0:USTF0",1749535249498,5.05582382,158.05,158.04,6.36997209]
["bitfinex-derivatives","SOLF0:USTF0",1749535249702,32.4,158.07,158.04,0.04477209]
["bitfinex-derivatives","SOLF0:USTF0",1749535250096,38.7241,158.07,158.04,0.04477209]
["bitfinex-derivatives","SOLF0:USTF0",1749535250301,9.8120706,158.06,158.04,0.04477209]
["bitfinex-derivatives","SOLF0:USTF0",1749535250699,6.3248,158.05,158.04,0.04477209]
["bitfinex-derivatives","SOLF0:USTF0",1749535250899,11.33751573,158.05,158.04,0.04477209]
["bitfinex-derivatives","SOLF0:USTF0",1749535251303,6.3259,158.03,157.99,6.327]
["bitfinex-derivatives","SOLF0:USTF0",1749535251499,4.79935487,158.02,157.95,43.74915487]
["bitfinex-derivatives","SOLF0:USTF0",1749535251705,6.3259,158.03,157.95,43.74915487]
["bitfinex-derivatives","SOLF0:USTF0",1749535252002,11.12525487,158.03,157.95,43.74915487]
["bitfinex-derivatives","SOLF0:USTF0",1749535252198,0.04051163,158.01,157.95,43.74915487]
["bitfinex-derivatives","SOLF0:USTF0",1749535252498,0.04051163,158.01,158.0,6.3268]
["bitfinex-derivatives","SOLF0:USTF0",1749535253305,1.163e-05,158.01,158.0,6.3268]
["bitfinex-derivatives","SOLF0:USTF0",1749535253503,37.19935487,158.07,158.05,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1749535253805,32.4,158.07,158.01,4.79935487]
["bitfinex-derivatives","SOLF0:USTF0",1749535254306,32.4,158.07,158.05,6.3246]
["bitfinex-derivatives","SOLF0:USTF0",1749535254895,32.4,158.07,158.04,0.04390343]
["bitfinex-derivatives","SOLF0:USTF0",1749535255101,4.8456694,158.08,158.04,0.04390343]
["bitfinex-derivatives","SOLF0:USTF0",1749535255500,5.05358678,158.08,158.05,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1749535255700,5.05358678,158.08,158.04,0.04390343]
["bitfinex-derivatives","SOLF0:USTF0",1749535256203,5.05358678,158.08,158.06,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1749535256506,0.04631453,158.08,158.06,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1749535260607,0.04631453,158.08,158.07,11.12335487]
["bitfinex-derivatives","SOLF0:USTF0",1749535260801,5.03084621,158.13,158.07,4.79935487]
["bitfinex-derivatives","SOLF0:USTF0",1749535261006,5.03084621,158.13,158.09,4.79935487]
["bitfinex-derivatives","SOLF0:USTF0",1749535261207,5.03084621,158.13,158.03,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749535261507,5.03084621,158.13,158.11,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1749535262406,5.03084621,158.13,158.1,6.36972584]
["bitfinex-derivatives","SOLF0:USTF0",1749535262908,38.78686722,158.14,158.1,6.36972584]
["bitfinex-derivatives","SOLF0:USTF0",1749535263409,4.79935487,158.13,158.1,0.04712584]
["bitfinex-derivatives","SOLF0:USTF0",1749535263611,9.84491281,158.13,158.1,0.04712584]
["bitfinex-derivatives","SOLF0:USTF0",1749535263911,6.3224,158.11,158.1,0.04712584]
["bitfinex-derivatives","SOLF0:USTF0",1749535264411,11.12175487,158.11,158.1,0.04712584]
["bitfinex-derivatives","SOLF0:USTF0",1749535264613,16.16731281,158.11,158.1,0.04712584]
["bitfinex-derivatives","SOLF0:USTF0",1749535264806,9.84491281,158.11,158.03,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1749535265008,368.6238,158.15,158.01,9.05515487]
["bitfinex-derivatives","SOLF0:USTF0",1749535265009,37.42555794,158.1,158.01,9.05515487]
["bitfinex-derivatives","SOLF0:USTF0",1749535265207,4.79935487,158.07,158.01,9.05515487]
["bitfinex-derivatives","SOLF0:USTF0",1749535265513,37.42555794,158.09,158.04,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1749535265514,11.36935794,158.08,158.04,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1749535265807,6.324,158.07,158.04,0.04595073]
["bitfinex-derivatives","SOLF0:USTF0",1749535266012,4.84243304,158.08,158.04,0.04595073]
["bitfinex-derivatives","SOLF0:USTF0",1749535266507,0.04307817,158.08,158.04,0.04595073]
["bitfinex-derivatives","SOLF0:USTF0",1749535268213,0.04307817,158.08,158.07,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1749535269306,0.04307817,158.08,158.06,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1749535269505,0.04307817,158.08,158.04,0.04595073]
["bitfinex-derivatives","SOLF0:USTF0",1749535270112,0.04307817,158.08,158.06,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1749535270917,9.87934975,158.08,158.04,0.04595073]
["bitfinex-derivatives","SOLF0:USTF0",1749535271109,4.79935487,158.06,158.04,0.04595073]
["bitfinex-derivatives","SOLF0:USTF0",1749535271414,11.12395487,158.06,158.04,0.04595073]
["bitfinex-derivatives","SOLF0:USTF0",1749535272107,11.36167902,158.05,158.04,0.04595073]
["bitfinex-derivatives","SOLF0:USTF0",1749535272313,43.74167902,158.05,158.04,0.04595073]
["bitfinex-derivatives","SOLF0:USTF0",1749535273514,37.41687902,158.05,158.04,0.04595073]
["bitfinex-derivatives","SOLF0:USTF0",1749535275918,43.74167902,158.05,158.04,0.04595073]
["bitfinex-derivatives","SOLF0:USTF0",1749535276415,6.3262,158.02,157.96,36.7401]
["bitfinex-derivatives","SOLF0:USTF0",1749535276612,4.79935487,158.02,157.96,36.7401]
["bitfinex-derivatives","SOLF0:USTF0",1749535276805,4.79935487,158.02,157.97,6.3277]
["bitfinex-derivatives","SOLF0:USTF0",1749535277007,6.3264,158.01,157.97,6.3277]
["bitfinex-derivatives","SOLF0:USTF0",1749535277208,6.3264,158.01,157.98,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1749535277514,0.04013835,158.01,157.98,6.37119087]
["bitfinex-derivatives","SOLF0:USTF0",1749535277714,5.07701737,158.01,157.98,6.37119087]
["bitfinex-derivatives","SOLF0:USTF0",1749535278113,0.04013835,158.01,157.98,6.37119087]
["bitfinex-derivatives","SOLF0:USTF0",1749535279715,0.04013835,158.01,157.99,6.3269]
["bitfinex-derivatives","SOLF0:USTF0",1749535280218,5.07701737,158.01,157.98,6.37109087]
["bitfinex-derivatives","SOLF0:USTF0",1749535280512,0.04013835,158.01,157.98,0.04369087]
["bitfinex-derivatives","SOLF0:USTF0",1749535280720,6.36683835,158.01,157.98,6.37129087]
["bitfinex-derivatives","SOLF0:USTF0",1749535280921,5.03687902,158.0,157.98,0.04369087]
["bitfinex-derivatives","SOLF0:USTF0",1749535281216,5.07701737,158.01,157.98,0.04369087]
["bitfinex-derivatives","SOLF0:USTF0",1749535281619,0.04013835,158.01,157.98,6.37119087]
["bitfinex-derivatives","SOLF0:USTF0",1749535282111,6.36683835,158.01,157.98,6.37119087]
["bitfinex-derivatives","SOLF0:USTF0",1749535282310,37.19935487,158.0,157.98,0.04369087]
["bitfinex-derivatives","SOLF0:USTF0",1749535282511,5.01024292,157.99,157.98,0.04369087]
["bitfinex-derivatives","SOLF0:USTF0",1749535282710,11.33744292,157.99,157.98,0.04369087]
["bitfinex-derivatives","SOLF0:USTF0",1749535283711,5.01024292,157.99,157.98,0.04369087]
["bitfinex-derivatives","SOLF0:USTF0",1749535284112,37.19935487,158.0,157.98,0.04369087]
["bitfinex-derivatives","SOLF0:USTF0",1749535284820,32.4,158.0,157.98,6.37089087]
["bitfinex-derivatives","SOLF0:USTF0",1749535285011,32.4,158.0,157.98,0.04369087]
["bitfinex-derivatives","SOLF0:USTF0",1749535285816,32.4,158.0,157.99,6.3271]
["bitfinex-derivatives","SOLF0:USTF0",1749535286321,0.04013835,158.01,157.98,0.04369087]
["bitfinex-derivatives","SOLF0:USTF0",1749535286515,0.04013835,158.01,158.0,6.3268]
["bitfinex-derivatives","SOLF0:USTF0",1749535296524,0.04013835,158.01,157.98,0.04369087]
["bitfinex-derivatives","SOLF0:USTF0",1749535297128,6.36653835,158.01,157.98,0.04369087]
["bitfinex-derivatives","SOLF0:USTF0",1749535299531,7.24803136,158.01,157.98,0.04369087]
["bitfinex-derivatives","SOLF0:USTF0",1749535299734,5.00399147,158.0,157.98,0.04369087]
["bitfinex-derivatives","SOLF0:USTF0",1749535300429,6.3272,157.99,157.98,0.04369087]
["bitfinex-derivatives","SOLF0:USTF0",1749535303136,13.53509301,157.99,157.98,0.04369087]
["bitfinex-derivatives","SOLF0:USTF0",1749535304937,18.52697676,157.99,157.98,0.04369087]
["bitfinex-derivatives","SOLF0:USTF0",1749535305140,13.53509301,157.99,157.98,0.04369087]
["bitfinex-derivatives","SOLF0:USTF0",1749535305438,50.90531798,157.99,157.98,0.04369087]
["bitfinex-derivatives","SOLF0:USTF0",1749535305640,4.99022497,157.99,157.98,0.04369087]
["bitfinex-derivatives","SOLF0:USTF0",1749535305938,0.04013835,158.01,157.98,0.04369087]
["bitfinex-derivatives","SOLF0:USTF0",1749535305939,5.03055129,158.01,157.98,0.04369087]
["bitfinex-derivatives","SOLF0:USTF0",1749535306838,7.20789301,158.0,157.98,0.04369087]
["bitfinex-derivatives","SOLF0:USTF0",1749535307040,4.99168796,157.99,157.98,0.04369087]
["bitfinex-derivatives","SOLF0:USTF0",1749535307442,11.31888796,157.99,157.98,0.04369087]
["bitfinex-derivatives","SOLF0:USTF0",1749535307642,6.3272,157.99,157.98,0.04369087]
["bitfinex-derivatives","SOLF0:USTF0",1749535308139,11.32458276,157.99,157.98,0.04369087]
["bitfinex-derivatives","SOLF0:USTF0",1749535309330,16.13340582,157.99,157.98,0.04369087]
["bitfinex-derivatives","SOLF0:USTF0",1749535309936,4.80882306,157.99,157.98,0.04369087]
["bitfinex-derivatives","SOLF0:USTF0",1749535310833,5.00085107,158.0,157.98,0.04369087]
["bitfinex-derivatives","SOLF0:USTF0",1749535311037,9.84981248,158.01,157.98,0.04369087]
["bitfinex-derivatives","SOLF0:USTF0",1749535312336,9.84981248,158.01,157.98,6.37099087]
["bitfinex-derivatives","SOLF0:USTF0",1749535313038,4.84896141,158.01,157.98,6.37099087]
["bitfinex-derivatives","SOLF0:USTF0",1749535313240,9.85348438,158.01,157.98,6.37099087]
["bitfinex-derivatives","SOLF0:USTF0",1749535313436,16.17988438,158.01,157.98,6.37099087]
["bitfinex-derivatives","SOLF0:USTF0",1749535313638,5.00452297,158.0,157.98,6.37099087]
["bitfinex-derivatives","SOLF0:USTF0",1749535314040,5.00452297,158.0,157.98,0.04369087]
["bitfinex-derivatives","SOLF0:USTF0",1749535314639,4.80882306,157.99,157.98,0.04369087]
["bitfinex-derivatives","SOLF0:USTF0",1749535314840,9.81334603,157.99,157.98,0.04369087]
["bitfinex-derivatives","SOLF0:USTF0",1749535315140,5.00452297,157.99,157.98,6.37129087]
["bitfinex-derivatives","SOLF0:USTF0",1749535315341,5.04466132,158.01,157.98,6.37129087]
["bitfinex-derivatives","SOLF0:USTF0",1749535315835,4.80882306,158.0,157.98,0.04369087]
["bitfinex-derivatives","SOLF0:USTF0",1749535316041,5.00452297,157.99,157.98,0.04369087]
["bitfinex-derivatives","SOLF0:USTF0",1749535316540,11.33172297,157.99,157.98,0.04369087]
["bitfinex-derivatives","SOLF0:USTF0",1749535318441,11.34165435,157.99,157.98,0.04369087]
["bitfinex-derivatives","SOLF0:USTF0",1749535320348,6.3291,157.95,157.89,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749535320545,9.82327741,157.94,157.89,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749535320750,37.20882306,157.96,157.89,37.20882306]
["bitfinex-derivatives","SOLF0:USTF0",1749535321040,5.80629141,157.98,157.91,4.80882306]
["bitfinex-derivatives","SOLF0:USTF0",1749535321041,4.80882306,157.98,157.91,4.80882306]
["bitfinex-derivatives","SOLF0:USTF0",1749535321244,0.0475163,157.96,157.93,0.04685984]
["bitfinex-derivatives","SOLF0:USTF0",1749535321434,5.06352231,157.96,157.94,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1749535321641,0.0475163,157.96,157.94,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1749535321836,9.87234537,157.96,157.93,0.04685984]
["bitfinex-derivatives","SOLF0:USTF0",1749535322036,5.01600601,157.95,157.93,0.04685984]
["bitfinex-derivatives","SOLF0:USTF0",1749535322439,9.82482907,157.94,157.93,0.04685984]
["bitfinex-derivatives","SOLF0:USTF0",1749535322639,11.13802306,157.94,157.93,0.04685984]
["bitfinex-derivatives","SOLF0:USTF0",1749535322841,15.63112048,157.94,157.87,4.5396]
["bitfinex-derivatives","SOLF0:USTF0",1749535323047,4.80882306,157.91,157.87,4.5396]
["bitfinex-derivatives","SOLF0:USTF0",1749535323243,11.13952306,157.91,157.87,10.8713]
["bitfinex-derivatives","SOLF0:USTF0",1749535323547,5.01600601,157.9,157.87,6.3317]
["bitfinex-derivatives","SOLF0:USTF0",1749535323945,5.01600601,157.9,157.87,6.37791625]
["bitfinex-derivatives","SOLF0:USTF0",1749535323946,5.05714141,157.9,157.87,6.37791625]
["bitfinex-derivatives","SOLF0:USTF0",1749535324447,0.0411354,157.9,157.88,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1749535324649,0.0411354,157.9,157.87,0.04621625]
["bitfinex-derivatives","SOLF0:USTF0",1749535325046,0.0411354,157.9,157.89,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1749535330347,0.0411354,157.9,157.88,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1749535330348,0.0411354,157.9,157.88,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1749535330547,4.80882306,157.89,157.87,0.04621625]
["bitfinex-derivatives","SOLF0:USTF0",1749535330847,4.80882306,157.88,157.87,0.04621625]
["bitfinex-derivatives","SOLF0:USTF0",1749535332343,11.14042306,157.88,157.87,0.04621625]
["bitfinex-derivatives","SOLF0:USTF0",1749535333743,6.333,157.85,157.81,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1749535334044,4.80882306,157.83,157.79,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1749535334349,4.80882306,157.83,157.8,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1749535334950,4.84977211,157.83,157.8,6.37678174]
["bitfinex-derivatives","SOLF0:USTF0",1749535335139,4.84977211,157.83,157.81,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1749535336554,0.04094905,157.83,157.82,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1749535337352,0.04094905,157.83,157.8,6.37678174]
["bitfinex-derivatives","SOLF0:USTF0",1749535337653,4.80882306,157.82,157.8,0.04228174]
["bitfinex-derivatives","SOLF0:USTF0",1749535337850,4.80882306,157.82,157.81,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1749535339356,4.80882306,157.82,157.8,6.37698174]
["bitfinex-derivatives","SOLF0:USTF0",1749535340147,11.14292306,157.82,157.8,0.04228174]
["bitfinex-derivatives","SOLF0:USTF0",1749535341343,6.3344,157.81,157.8,0.04228174]
["bitfinex-derivatives","SOLF0:USTF0",1749535341747,11.14292306,157.82,157.8,0.04228174]
["bitfinex-derivatives","SOLF0:USTF0",1749535341944,4.80882306,157.81,157.8,0.04228174]
["bitfinex-derivatives","SOLF0:USTF0",1749535342350,11.14322306,157.81,157.8,0.04228174]
["bitfinex-derivatives","SOLF0:USTF0",1749535345454,6.3349,157.8,157.76,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1749535345659,4.80882306,157.78,157.76,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1749535346058,6.3345,157.81,157.73,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749535346260,4.80882306,157.8,157.73,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749535346451,0.03993652,157.78,157.77,6.3357]
["bitfinex-derivatives","SOLF0:USTF0",1749535346955,4.84875958,157.78,157.77,6.3357]
["bitfinex-derivatives","SOLF0:USTF0",1749535347357,4.84875958,157.78,157.75,0.04011536]
["bitfinex-derivatives","SOLF0:USTF0",1749535347556,4.84875958,157.78,157.7,397.12]
["bitfinex-derivatives","SOLF0:USTF0",1749535347557,4.80882306,157.76,157.6,12.6856]
["bitfinex-derivatives","SOLF0:USTF0",1749535347757,4.80882306,157.76,157.62,4.3755]
["bitfinex-derivatives","SOLF0:USTF0",1749535347758,4.80882306,157.72,157.62,4.3755]
["bitfinex-derivatives","SOLF0:USTF0",1749535347952,4.80882306,157.72,157.69,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1749535348157,4.80882306,157.72,157.66,4.80882306]
["bitfinex-derivatives","SOLF0:USTF0",1749535348461,32.4,157.74,157.68,4.80882306]
["bitfinex-derivatives","SOLF0:USTF0",1749535348662,0.04660343,157.73,157.72,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1749535350152,0.04660343,157.73,157.71,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1749535350350,11.14682306,157.72,157.69,0.043091]
["bitfinex-derivatives","SOLF0:USTF0",1749535350756,11.14682306,157.72,157.69,6.382291]
["bitfinex-derivatives","SOLF0:USTF0",1749535350961,4.80882306,157.7,157.69,6.382291]
["bitfinex-derivatives","SOLF0:USTF0",1749535351865,6.338,157.72,157.69,6.382291]
["bitfinex-derivatives","SOLF0:USTF0",1749535351866,4.80882306,157.71,157.69,6.382291]
["bitfinex-derivatives","SOLF0:USTF0",1749535352464,6.38420343,157.73,157.7,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1749535352665,11.19302649,157.73,157.7,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1749535352863,4.85542649,157.73,157.7,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1749535353661,4.85542649,157.73,157.71,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1749535354166,4.85542649,157.73,157.69,0.043091]
["bitfinex-derivatives","SOLF0:USTF0",1749535354367,4.85542649,157.73,157.7,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1749535354567,4.85542649,157.73,157.69,0.043091]
["bitfinex-derivatives","SOLF0:USTF0",1749535355363,4.85542649,157.73,157.71,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1749535356768,0.04660343,157.73,157.71,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1749535356970,0.04660343,157.73,157.69,0.043091]
["bitfinex-derivatives","SOLF0:USTF0",1749535357158,4.85542649,157.73,157.69,0.043091]
["bitfinex-derivatives","SOLF0:USTF0",1749535357470,4.85542649,157.73,157.71,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1749535358365,0.04660343,157.73,157.71,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1749535358565,0.04660343,157.73,157.72,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1749535361166,0.04660343,157.73,157.7,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1749535361866,0.04660343,157.73,157.72,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1749535365568,0.04660343,157.73,157.71,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1749535366073,0.04660343,157.73,157.72,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1749535378086,0.04660343,157.73,157.72,9.23765355]
["bitfinex-derivatives","SOLF0:USTF0",1749535379184,0.04660343,157.73,157.72,9.23758117]
["bitfinex-derivatives","SOLF0:USTF0",1749535379388,0.04660343,157.73,157.72,9.23710996]
["bitfinex-derivatives","SOLF0:USTF0",1749535380290,0.04660343,157.73,157.72,9.23718158]
["bitfinex-derivatives","SOLF0:USTF0",1749535380884,0.04660343,157.73,157.72,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1749535381189,0.04660343,157.73,157.72,2.90245141]
["bitfinex-derivatives","SOLF0:USTF0",1749535381380,6.38420343,157.73,157.72,2.90245512]
["bitfinex-derivatives","SOLF0:USTF0",1749535381582,0.04660343,157.73,157.69,0.043091]
["bitfinex-derivatives","SOLF0:USTF0",1749535381784,0.04660343,157.73,157.7,2.90246143]
["bitfinex-derivatives","SOLF0:USTF0",1749535381987,6.38430343,157.73,157.69,0.043091]
["bitfinex-derivatives","SOLF0:USTF0",1749535382189,0.04660343,157.73,157.7,2.90277772]
["bitfinex-derivatives","SOLF0:USTF0",1749535382386,0.04660343,157.73,157.7,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1749535382788,4.98525937,157.73,157.7,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1749535383392,4.98525937,157.73,157.7,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1749535384287,11.32295937,157.73,157.71,2.91005763]
["bitfinex-derivatives","SOLF0:USTF0",1749535384490,6.38430343,157.73,157.7,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1749535384691,0.04660343,157.73,157.71,9.24836209]
["bitfinex-derivatives","SOLF0:USTF0",1749535384890,0.04660343,157.73,157.72,2.91004]
["bitfinex-derivatives","SOLF0:USTF0",1749535385794,0.04660343,157.73,157.72,2.91053881]
["bitfinex-derivatives","SOLF0:USTF0",1749535386185,0.04660343,157.73,157.71,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1749535386383,0.04660343,157.73,157.72,2.91053881]
["bitfinex-derivatives","SOLF0:USTF0",1749535387494,11.19302649,157.73,157.7,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1749535387789,4.85542649,157.73,157.71,2.91353404]
["bitfinex-derivatives","SOLF0:USTF0",1749535387992,0.04660343,157.73,157.72,2.91350945]
["bitfinex-derivatives","SOLF0:USTF0",1749535388183,0.04660343,157.73,157.72,7.72467469]
["bitfinex-derivatives","SOLF0:USTF0",1749535388390,0.04660343,157.73,157.72,2.91585163]
["bitfinex-derivatives","SOLF0:USTF0",1749535388689,0.04660343,157.73,157.72,9.25385163]
["bitfinex-derivatives","SOLF0:USTF0",1749535388992,0.04660343,157.73,157.72,9.25399249]
["bitfinex-derivatives","SOLF0:USTF0",1749535389191,0.04660343,157.73,157.72,9.2538947]
["bitfinex-derivatives","SOLF0:USTF0",1749535389497,0.04660343,157.73,157.72,9.25392575]
["bitfinex-derivatives","SOLF0:USTF0",1749535391100,0.04660343,157.73,157.72,9.25553625]
["bitfinex-derivatives","SOLF0:USTF0",1749535391893,0.04660343,157.73,157.72,9.25575088]
["bitfinex-derivatives","SOLF0:USTF0",1749535392397,0.04660343,157.73,157.72,9.25580088]
["bitfinex-derivatives","SOLF0:USTF0",1749535392593,0.04660343,157.73,157.72,9.25574765]
["bitfinex-derivatives","SOLF0:USTF0",1749535392990,0.04660343,157.73,157.72,9.25577565]
["bitfinex-derivatives","SOLF0:USTF0",1749535393593,0.04660343,157.73,157.72,2.91059668]
["bitfinex-derivatives","SOLF0:USTF0",1749535393797,0.04660343,157.73,157.72,2.91061468]
["bitfinex-derivatives","SOLF0:USTF0",1749535394903,0.04660343,157.73,157.72,9.24871468]
["bitfinex-derivatives","SOLF0:USTF0",1749535395098,0.04660343,157.73,157.72,2.91061468]
["bitfinex-derivatives","SOLF0:USTF0",1749535395505,0.04660343,157.73,157.72,2.91050241]
["bitfinex-derivatives","SOLF0:USTF0",1749535395703,0.04660343,157.73,157.72,2.91050216]
["bitfinex-derivatives","SOLF0:USTF0",1749535395905,4.9809378,157.73,157.72,2.91055239]
["bitfinex-derivatives","SOLF0:USTF0",1749535396103,4.9809378,157.73,157.7,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1749535396306,4.93433437,157.72,157.71,2.9112937]
["bitfinex-derivatives","SOLF0:USTF0",1749535396505,4.93433437,157.72,157.71,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1749535396706,4.93433437,157.72,157.71,9.24983598]
["bitfinex-derivatives","SOLF0:USTF0",1749535396903,0.04660343,157.73,157.72,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1749535397205,4.9809378,157.73,157.72,9.24925389]
["bitfinex-derivatives","SOLF0:USTF0",1749535397405,0.04660343,157.73,157.72,2.91112244]
["bitfinex-derivatives","SOLF0:USTF0",1749535397606,0.04660343,157.73,157.72,2.9112297]
["bitfinex-derivatives","SOLF0:USTF0",1749535397807,4.9809378,157.73,157.72,2.9112297]
["bitfinex-derivatives","SOLF0:USTF0",1749535398108,0.04660343,157.73,157.71,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1749535398308,4.93433437,157.72,157.71,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1749535398508,4.93433437,157.72,157.71,9.25521412]
["bitfinex-derivatives","SOLF0:USTF0",1749535398705,4.93433437,157.72,157.71,2.91691412]
["bitfinex-derivatives","SOLF0:USTF0",1749535398909,4.93433437,157.72,157.7,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1749535399204,4.94228158,157.72,157.71,2.91691869]
["bitfinex-derivatives","SOLF0:USTF0",1749535399407,4.94228158,157.72,157.71,2.91691471]
["bitfinex-derivatives","SOLF0:USTF0",1749535400307,4.94228158,157.72,157.71,9.25541471]
["bitfinex-derivatives","SOLF0:USTF0",1749535400508,4.94228158,157.72,157.71,9.25536087]
["bitfinex-derivatives","SOLF0:USTF0",1749535402301,4.94228158,157.72,157.71,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1749535402698,0.04660343,157.73,157.72,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1749535403107,0.04660343,157.73,157.72,9.25485045]
["bitfinex-derivatives","SOLF0:USTF0",1749535403503,0.04660343,157.73,157.72,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1749535403707,0.04660343,157.73,157.72,9.25747088]
["bitfinex-derivatives","SOLF0:USTF0",1749535403907,0.04660343,157.73,157.72,9.25747913]
["bitfinex-derivatives","SOLF0:USTF0",1749535404103,0.04660343,157.73,157.72,9.25747839]
["bitfinex-derivatives","SOLF0:USTF0",1749535404506,0.04660343,157.73,157.72,9.25728432]
["bitfinex-derivatives","SOLF0:USTF0",1749535404706,0.04660343,157.73,157.72,9.25728953]
["bitfinex-derivatives","SOLF0:USTF0",1749535405010,0.04660343,157.73,157.72,9.25732654]
["bitfinex-derivatives","SOLF0:USTF0",1749535405511,0.04660343,157.73,157.72,9.25732505]
["bitfinex-derivatives","SOLF0:USTF0",1749535405710,0.04660343,157.73,157.72,9.25732032]
["bitfinex-derivatives","SOLF0:USTF0",1749535406108,0.04660343,157.73,157.72,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1749535406303,0.04660343,157.73,157.72,9.25728432]
["bitfinex-derivatives","SOLF0:USTF0",1749535407108,0.04660343,157.73,157.72,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1749535407508,0.04660343,157.73,157.72,9.25714726]
["bitfinex-derivatives","SOLF0:USTF0",1749535407704,4.94228158,157.76,157.75,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1749535408013,4.94429292,157.79,157.75,2.91904726]
["bitfinex-derivatives","SOLF0:USTF0",1749535408312,4.94429292,157.78,157.76,9.25534726]
["bitfinex-derivatives","SOLF0:USTF0",1749535408503,4.94429292,157.77,157.76,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1749535408711,0.04194877,157.78,157.76,2.91032703]
["bitfinex-derivatives","SOLF0:USTF0",1749535408906,4.98624169,157.78,157.77,9.24634009]
["bitfinex-derivatives","SOLF0:USTF0",1749535409212,0.04194877,157.78,157.77,9.24633908]
["bitfinex-derivatives","SOLF0:USTF0",1749535410512,0.04194877,157.78,157.77,9.24358846]
["bitfinex-derivatives","SOLF0:USTF0",1749535410811,0.04194877,157.78,157.77,6.3361]
["bitfinex-derivatives","SOLF0:USTF0",1749535411013,0.04194877,157.78,157.77,9.24355501]
["bitfinex-derivatives","SOLF0:USTF0",1749535411608,4.877e-05,157.78,157.77,9.24355501]
["bitfinex-derivatives","SOLF0:USTF0",1749535412616,4.877e-05,157.78,157.77,6.3361]
["bitfinex-derivatives","SOLF0:USTF0",1749535412819,4.877e-05,157.78,157.77,9.22902254]
["bitfinex-derivatives","SOLF0:USTF0",1749535413312,4.877e-05,157.78,157.77,14.0378456]
["bitfinex-derivatives","SOLF0:USTF0",1749535413504,4.877e-05,157.78,157.77,14.03438649]
["bitfinex-derivatives","SOLF0:USTF0",1749535413818,4.877e-05,157.78,157.77,14.03440066]
["bitfinex-derivatives","SOLF0:USTF0",1749535414011,4.877e-05,157.78,157.77,11.14492306]
["bitfinex-derivatives","SOLF0:USTF0",1749535414210,4.877e-05,157.78,157.77,14.03440066]
["bitfinex-derivatives","SOLF0:USTF0",1749535415309,4.877e-05,157.78,157.77,2.8894776]
["bitfinex-derivatives","SOLF0:USTF0",1749535416011,4.877e-05,157.78,157.77,6.3361]
["bitfinex-derivatives","SOLF0:USTF0",1749535416207,4.877e-05,157.78,157.77,9.22186776]
["bitfinex-derivatives","SOLF0:USTF0",1749535416823,4.877e-05,157.78,157.77,9.22187613]
["bitfinex-derivatives","SOLF0:USTF0",1749535417415,4.877e-05,157.78,157.77,6.3361]
["bitfinex-derivatives","SOLF0:USTF0",1749535417718,4.877e-05,157.78,157.77,9.21649984]
["bitfinex-derivatives","SOLF0:USTF0",1749535418611,4.877e-05,157.78,157.77,6.3361]
["bitfinex-derivatives","SOLF0:USTF0",1749535418813,4.877e-05,157.78,157.77,9.2153584]
["bitfinex-derivatives","SOLF0:USTF0",1749535419320,4.877e-05,157.78,157.77,6.3361]
["bitfinex-derivatives","SOLF0:USTF0",1749535419515,4.877e-05,157.78,157.75,32.44631928]
["bitfinex-derivatives","SOLF0:USTF0",1749535419719,4.877e-05,157.78,157.76,2.87933067]
["bitfinex-derivatives","SOLF0:USTF0",1749535419909,4.877e-05,157.78,157.75,0.04631928]
["bitfinex-derivatives","SOLF0:USTF0",1749535420113,4.877e-05,157.78,157.75,6.38301928]
["bitfinex-derivatives","SOLF0:USTF0",1749535420310,4.80887183,157.78,157.75,0.04631928]
["bitfinex-derivatives","SOLF0:USTF0",1749535420713,4.80882306,157.76,157.75,0.04631928]
["bitfinex-derivatives","SOLF0:USTF0",1749535422821,11.14532306,157.76,157.75,0.04631928]
["bitfinex-derivatives","SOLF0:USTF0",1749535424327,16.08256893,157.76,157.75,0.04631928]
["bitfinex-derivatives","SOLF0:USTF0",1749535425224,6.3381,157.73,157.66,37.58882306]
["bitfinex-derivatives","SOLF0:USTF0",1749535425425,11.14692306,157.73,157.69,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1749535425932,11.14692306,157.73,157.66,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749535426122,0.04407598,157.71,157.68,0.04785911]
["bitfinex-derivatives","SOLF0:USTF0",1749535426523,0.04407598,157.71,157.69,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1749535427525,0.04407598,157.71,157.68,0.04785911]
["bitfinex-derivatives","SOLF0:USTF0",1749535427526,0.04407598,157.71,157.7,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1749535430329,0.04407598,157.71,157.7,9.2461055]
["bitfinex-derivatives","SOLF0:USTF0",1749535430530,0.04407598,157.71,157.7,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1749535444044,0.04407598,157.71,157.7,9.24574724]
["bitfinex-derivatives","SOLF0:USTF0",1749535444349,0.04407598,157.71,157.7,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1749535445343,0.04407598,157.71,157.69,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1749535446539,6.38287598,157.71,157.68,6.38745911]
["bitfinex-derivatives","SOLF0:USTF0",1749535448340,0.04407598,157.71,157.69,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1749535449441,6.38257598,157.71,157.68,6.38745911]
["bitfinex-derivatives","SOLF0:USTF0",1749535449741,4.85289904,157.71,157.68,0.04785911]
["bitfinex-derivatives","SOLF0:USTF0",1749535450847,11.14812306,157.69,157.68,0.04785911]
["bitfinex-derivatives","SOLF0:USTF0",1749535451235,6.3393,157.69,157.68,0.04785911]
["bitfinex-derivatives","SOLF0:USTF0",1749535451442,11.14812306,157.69,157.68,0.04785911]
["bitfinex-derivatives","SOLF0:USTF0",1749535453144,11.14782306,157.7,157.68,0.04785911]
["bitfinex-derivatives","SOLF0:USTF0",1749535453942,4.80882306,157.7,157.68,0.04785911]
["bitfinex-derivatives","SOLF0:USTF0",1749535454250,6.3393,157.69,157.68,0.04785911]
["bitfinex-derivatives","SOLF0:USTF0",1749535459056,11.14812306,157.69,157.68,0.04785911]
["bitfinex-derivatives","SOLF0:USTF0",1749535460446,4.80882306,157.69,157.68,0.04785911]
["bitfinex-derivatives","SOLF0:USTF0",1749535460651,2.30337598,157.71,157.68,0.04785911]
["bitfinex-derivatives","SOLF0:USTF0",1749535460958,4.80882306,157.7,157.68,0.04785911]
["bitfinex-derivatives","SOLF0:USTF0",1749535461351,11.14802306,157.7,157.68,0.04785911]
["bitfinex-derivatives","SOLF0:USTF0",1749535462356,2.30337598,157.71,157.68,0.04785911]
["bitfinex-derivatives","SOLF0:USTF0",1749535463554,0.04407598,157.71,157.68,0.04785911]
["bitfinex-derivatives","SOLF0:USTF0",1749535464161,4.85289904,157.71,157.69,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1749535464767,4.85289904,157.71,157.68,6.38725911]
["bitfinex-derivatives","SOLF0:USTF0",1749535464958,4.85289904,157.71,157.68,0.04785911]
["bitfinex-derivatives","SOLF0:USTF0",1749535466055,6.3388,157.7,157.68,0.04785911]
["bitfinex-derivatives","SOLF0:USTF0",1749535466361,0.04407598,157.71,157.68,0.04785911]
["bitfinex-derivatives","SOLF0:USTF0",1749535466561,4.80882306,157.7,157.68,0.04785911]
["bitfinex-derivatives","SOLF0:USTF0",1749535466859,6.3392,157.69,157.68,0.04785911]
["bitfinex-derivatives","SOLF0:USTF0",1749535469364,6.339,157.7,157.68,0.04785911]
["bitfinex-derivatives","SOLF0:USTF0",1749535470161,11.14802306,157.69,157.68,0.04785911]
["bitfinex-derivatives","SOLF0:USTF0",1749535473352,6.3389,157.7,157.68,0.04785911]
["bitfinex-derivatives","SOLF0:USTF0",1749535473556,4.85289904,157.71,157.68,0.04785911]
["bitfinex-derivatives","SOLF0:USTF0",1749535474657,6.339,157.7,157.68,0.04785911]
["bitfinex-derivatives","SOLF0:USTF0",1749535476667,0.04407598,157.71,157.68,0.04785911]
["bitfinex-derivatives","SOLF0:USTF0",1749535476965,4.85289904,157.71,157.68,0.04785911]
["bitfinex-derivatives","SOLF0:USTF0",1749535477159,11.19149904,157.71,157.68,6.38715911]
["bitfinex-derivatives","SOLF0:USTF0",1749535477864,6.3388,157.7,157.68,0.04785911]
["bitfinex-derivatives","SOLF0:USTF0",1749535478461,6.38257598,157.71,157.68,0.04785911]
["bitfinex-derivatives","SOLF0:USTF0",1749535478657,11.19139904,157.71,157.68,0.04785911]
["bitfinex-derivatives","SOLF0:USTF0",1749535479361,4.85289904,157.71,157.68,0.04785911]
["bitfinex-derivatives","SOLF0:USTF0",1749535479566,4.80882306,157.69,157.68,0.04785911]
["bitfinex-derivatives","SOLF0:USTF0",1749535479762,6.3392,157.69,157.68,0.04785911]
["bitfinex-derivatives","SOLF0:USTF0",1749535479961,4.80882306,157.69,157.59,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1749535480267,34.9615,157.68,157.6,2.92298482]
["bitfinex-derivatives","SOLF0:USTF0",1749535480462,4.80882306,157.65,157.61,2.92298482]
["bitfinex-derivatives","SOLF0:USTF0",1749535480765,4.80882306,157.65,157.62,2.92298482]
["bitfinex-derivatives","SOLF0:USTF0",1749535480966,4.85552559,157.65,157.63,2.92298482]
["bitfinex-derivatives","SOLF0:USTF0",1749535481266,4.85552559,157.65,157.64,2.92298482]
["bitfinex-derivatives","SOLF0:USTF0",1749535481465,4.85552559,157.65,157.62,6.38732509]
["bitfinex-derivatives","SOLF0:USTF0",1749535481669,4.85552559,157.65,157.63,2.92413016]
["bitfinex-derivatives","SOLF0:USTF0",1749535481869,0.04670253,157.65,157.62,0.04562509]
["bitfinex-derivatives","SOLF0:USTF0",1749535482163,0.04670253,157.65,157.62,6.38752509]
["bitfinex-derivatives","SOLF0:USTF0",1749535482465,0.04670253,157.65,157.63,2.92412147]
["bitfinex-derivatives","SOLF0:USTF0",1749535482664,0.04670253,157.65,157.63,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1749535483168,0.04670253,157.65,157.64,2.92424966]
["bitfinex-derivatives","SOLF0:USTF0",1749535483565,0.04670253,157.65,157.64,9.27522245]
["bitfinex-derivatives","SOLF0:USTF0",1749535483766,0.04670253,157.65,157.64,9.2749741]
["bitfinex-derivatives","SOLF0:USTF0",1749535484073,0.04670253,157.65,157.64,14.08377019]
["bitfinex-derivatives","SOLF0:USTF0",1749535484257,34.5,157.71,157.64,7.74267019]
["bitfinex-derivatives","SOLF0:USTF0",1749535484565,39.30882306,157.71,157.65,2.93384713]
["bitfinex-derivatives","SOLF0:USTF0",1749535484767,45.64742306,157.71,157.66,9.27404713]
["bitfinex-derivatives","SOLF0:USTF0",1749535484966,39.30882306,157.71,157.67,2.93367312]
["bitfinex-derivatives","SOLF0:USTF0",1749535485163,4.80882306,157.7,157.67,0.04034631]
["bitfinex-derivatives","SOLF0:USTF0",1749535485666,11.14762306,157.7,157.67,0.04034631]
["bitfinex-derivatives","SOLF0:USTF0",1749535486566,4.80882306,157.68,157.67,0.04034631]
["bitfinex-derivatives","SOLF0:USTF0",1749535487065,6.3395,157.68,157.67,0.04034631]
["bitfinex-derivatives","SOLF0:USTF0",1749535487463,11.14832306,157.68,157.67,0.04034631]
["bitfinex-derivatives","SOLF0:USTF0",1749535488467,11.14832306,157.68,157.67,2.97973796]
["bitfinex-derivatives","SOLF0:USTF0",1749535488666,11.14832306,157.68,157.67,0.04034631]
["bitfinex-derivatives","SOLF0:USTF0",1749535494569,16.94217305,157.68,157.67,0.04034631]
["bitfinex-derivatives","SOLF0:USTF0",1749535495370,11.14832306,157.68,157.67,0.04034631]
["bitfinex-derivatives","SOLF0:USTF0",1749535496268,11.14832306,157.68,157.61,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1749535496269,4.80882306,157.68,157.61,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1749535496563,39.30882306,157.67,157.62,2.93864309]
["bitfinex-derivatives","SOLF0:USTF0",1749535496768,39.30882306,157.67,157.63,9.27984309]
["bitfinex-derivatives","SOLF0:USTF0",1749535496968,39.30882306,157.67,157.64,2.93864309]
["bitfinex-derivatives","SOLF0:USTF0",1749535496969,45.64902306,157.67,157.64,2.93864309]
["bitfinex-derivatives","SOLF0:USTF0",1749535497168,45.64902306,157.67,157.65,2.93816787]
["bitfinex-derivatives","SOLF0:USTF0",1749535497368,45.64902306,157.67,157.64,0.04196519]
["bitfinex-derivatives","SOLF0:USTF0",1749535497561,6.3404,157.66,157.64,0.04196519]
["bitfinex-derivatives","SOLF0:USTF0",1749535497765,6.3404,157.66,157.65,2.93825575]
["bitfinex-derivatives","SOLF0:USTF0",1749535498473,6.3404,157.66,157.64,0.04196519]
["bitfinex-derivatives","SOLF0:USTF0",1749535498671,6.3404,157.66,157.65,2.93821427]
["bitfinex-derivatives","SOLF0:USTF0",1749535498870,6.3404,157.66,157.65,2.94075227]
["bitfinex-derivatives","SOLF0:USTF0",1749535499073,6.3404,157.66,157.64,0.04196519]
["bitfinex-derivatives","SOLF0:USTF0",1749535499473,6.3404,157.66,157.65,2.94072524]
["bitfinex-derivatives","SOLF0:USTF0",1749535499673,6.3404,157.66,157.65,2.94049628]
["bitfinex-derivatives","SOLF0:USTF0",1749535500476,6.3407,157.65,157.64,0.04196519]
["bitfinex-derivatives","SOLF0:USTF0",1749535500677,11.14952306,157.65,157.64,0.04196519]
["bitfinex-derivatives","SOLF0:USTF0",1749535500871,11.14952306,157.65,157.64,2.9825093]
["bitfinex-derivatives","SOLF0:USTF0",1749535501175,11.14952306,157.65,157.64,2.98254223]
["bitfinex-derivatives","SOLF0:USTF0",1749535502069,6.3407,157.65,157.64,2.98254223]
["bitfinex-derivatives","SOLF0:USTF0",1749535502270,6.34,157.67,157.64,9.32312133]
["bitfinex-derivatives","SOLF0:USTF0",1749535502468,4.80882306,157.66,157.64,0.04196519]
["bitfinex-derivatives","SOLF0:USTF0",1749535502672,6.3407,157.65,157.64,0.04196519]
["bitfinex-derivatives","SOLF0:USTF0",1749535502873,6.3407,157.65,157.64,2.98199695]
["bitfinex-derivatives","SOLF0:USTF0",1749535504075,6.3407,157.65,157.64,0.04196519]
["bitfinex-derivatives","SOLF0:USTF0",1749535504474,6.3407,157.65,157.64,2.98179251]
["bitfinex-derivatives","SOLF0:USTF0",1749535504676,6.3407,157.65,157.64,0.04196519]
["bitfinex-derivatives","SOLF0:USTF0",1749535504969,6.3407,157.65,157.64,2.9818866]
["bitfinex-derivatives","SOLF0:USTF0",1749535505377,6.3407,157.65,157.64,0.04196519]
["bitfinex-derivatives","SOLF0:USTF0",1749535507671,40.33881499,157.68,157.64,0.04196519]
["bitfinex-derivatives","SOLF0:USTF0",1749535507876,39.35378806,157.68,157.65,2.93946064]
["bitfinex-derivatives","SOLF0:USTF0",1749535508072,45.69368806,157.68,157.64,0.04196519]
["bitfinex-derivatives","SOLF0:USTF0",1749535508277,45.69368806,157.68,157.65,2.93970994]
["bitfinex-derivatives","SOLF0:USTF0",1749535508476,45.69368806,157.68,157.66,2.93970994]
["bitfinex-derivatives","SOLF0:USTF0",1749535508679,45.69368806,157.68,157.64,6.38306519]
["bitfinex-derivatives","SOLF0:USTF0",1749535508877,45.69368806,157.68,157.65,2.94223523]
["bitfinex-derivatives","SOLF0:USTF0",1749535509077,45.69368806,157.68,157.66,2.94223523]
["bitfinex-derivatives","SOLF0:USTF0",1749535509278,45.69368806,157.68,157.64,6.38306519]
["bitfinex-derivatives","SOLF0:USTF0",1749535509480,45.69368806,157.68,157.65,2.94223595]
["bitfinex-derivatives","SOLF0:USTF0",1749535509675,4.80882306,157.66,157.64,0.04196519]
["bitfinex-derivatives","SOLF0:USTF0",1749535509972,39.35378806,157.68,157.65,2.94261442]
["bitfinex-derivatives","SOLF0:USTF0",1749535510173,39.35378806,157.68,157.64,0.04196519]
["bitfinex-derivatives","SOLF0:USTF0",1749535510379,39.35378806,157.68,157.65,2.94322941]
["bitfinex-derivatives","SOLF0:USTF0",1749535510681,6.34,157.67,157.64,0.04196519]
["bitfinex-derivatives","SOLF0:USTF0",1749535510875,4.80882306,157.66,157.65,2.9435177]
["bitfinex-derivatives","SOLF0:USTF0",1749535511075,11.14912306,157.66,157.65,2.94358477]
["bitfinex-derivatives","SOLF0:USTF0",1749535511274,11.14912306,157.66,157.64,0.04196519]
["bitfinex-derivatives","SOLF0:USTF0",1749535511475,11.14912306,157.66,157.65,2.94367015]
["bitfinex-derivatives","SOLF0:USTF0",1749535511875,11.14912306,157.66,157.64,0.04196519]
["bitfinex-derivatives","SOLF0:USTF0",1749535512577,6.3403,157.66,157.64,0.04196519]
["bitfinex-derivatives","SOLF0:USTF0",1749535512880,11.14912306,157.66,157.64,0.04196519]
["bitfinex-derivatives","SOLF0:USTF0",1749535514987,6.3401,157.67,157.64,0.04196519]
["bitfinex-derivatives","SOLF0:USTF0",1749535515187,34.544965,157.68,157.65,2.93637529]
["bitfinex-derivatives","SOLF0:USTF0",1749535515380,4.80882306,157.67,157.64,0.04196519]
["bitfinex-derivatives","SOLF0:USTF0",1749535515585,4.80882306,157.67,157.65,2.93657211]
["bitfinex-derivatives","SOLF0:USTF0",1749535515783,4.80882306,157.67,157.64,0.04196519]
["bitfinex-derivatives","SOLF0:USTF0",1749535515784,6.3404,157.66,157.64,0.04196519]
["bitfinex-derivatives","SOLF0:USTF0",1749535515983,34.544965,157.68,157.65,2.9366082]
["bitfinex-derivatives","SOLF0:USTF0",1749535516180,39.35378806,157.68,157.66,2.93648267]
["bitfinex-derivatives","SOLF0:USTF0",1749535516387,6.3399,157.67,157.64,6.38286519]
["bitfinex-derivatives","SOLF0:USTF0",1749535516589,6.3399,157.67,157.65,2.93651083]
["bitfinex-derivatives","SOLF0:USTF0",1749535516785,6.3399,157.67,157.64,6.38286519]
["bitfinex-derivatives","SOLF0:USTF0",1749535516986,6.3399,157.67,157.65,2.93654723]
["bitfinex-derivatives","SOLF0:USTF0",1749535517287,6.3399,157.67,157.64,6.38286519]
["bitfinex-derivatives","SOLF0:USTF0",1749535517486,6.3399,157.67,157.65,2.93654335]
["bitfinex-derivatives","SOLF0:USTF0",1749535517689,6.3399,157.67,157.64,6.38286519]
["bitfinex-derivatives","SOLF0:USTF0",1749535517888,6.3399,157.67,157.65,2.93652131]
["bitfinex-derivatives","SOLF0:USTF0",1749535518088,6.3399,157.67,157.64,6.38286519]
["bitfinex-derivatives","SOLF0:USTF0",1749535518289,6.3399,157.67,157.65,2.93649425]
["bitfinex-derivatives","SOLF0:USTF0",1749535518488,6.3399,157.67,157.66,2.93570511]
["bitfinex-derivatives","SOLF0:USTF0",1749535519185,6.3399,157.67,157.66,2.93841656]
["bitfinex-derivatives","SOLF0:USTF0",1749535519389,6.3399,157.67,157.64,6.38286519]
["bitfinex-derivatives","SOLF0:USTF0",1749535519583,6.3399,157.67,157.65,2.93852697]
["bitfinex-derivatives","SOLF0:USTF0",1749535519791,45.69348806,157.68,157.65,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1749535520089,0.044965,157.68,157.66,2.93845483]
["bitfinex-derivatives","SOLF0:USTF0",1749535520285,0.044965,157.68,157.67,9.27835483]
["bitfinex-derivatives","SOLF0:USTF0",1749535521189,0.044965,157.68,157.67,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1749535521583,0.044965,157.68,157.65,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1749535521790,0.044965,157.68,157.64,0.04196519]
["bitfinex-derivatives","SOLF0:USTF0",1749535521791,0.044965,157.68,157.66,2.93787589]
["bitfinex-derivatives","SOLF0:USTF0",1749535521987,0.044965,157.68,157.67,2.93787589]
["bitfinex-derivatives","SOLF0:USTF0",1749535522381,0.044965,157.68,157.67,9.27777589]
["bitfinex-derivatives","SOLF0:USTF0",1749535522589,0.044965,157.68,157.67,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1749535522791,0.044965,157.68,157.67,9.27810538]
["bitfinex-derivatives","SOLF0:USTF0",1749535524590,0.044965,157.68,157.67,9.26762767]
["bitfinex-derivatives","SOLF0:USTF0",1749535524795,0.044965,157.68,157.67,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1749535524995,0.044965,157.68,157.67,9.26755662]
["bitfinex-derivatives","SOLF0:USTF0",1749535526196,0.044965,157.68,157.67,9.26586375]
["bitfinex-derivatives","SOLF0:USTF0",1749535526498,0.044965,157.68,157.67,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1749535526697,0.044965,157.68,157.67,9.26602581]
["bitfinex-derivatives","SOLF0:USTF0",1749535528098,0.044965,157.68,157.67,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1749535528299,0.044965,157.68,157.67,9.26524031]
["bitfinex-derivatives","SOLF0:USTF0",1749535528700,0.044965,157.68,157.67,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1749535529000,0.044965,157.68,157.67,9.25862538]
["bitfinex-derivatives","SOLF0:USTF0",1749535530101,0.044965,157.68,157.67,9.25604746]
["bitfinex-derivatives","SOLF0:USTF0",1749535530302,0.044965,157.68,157.67,9.25616951]
["bitfinex-derivatives","SOLF0:USTF0",1749535531600,6.3368,157.75,157.72,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1749535531898,34.32,157.77,157.73,7.72316297]
["bitfinex-derivatives","SOLF0:USTF0",1749535532092,370.06882306,157.79,157.73,4.80882306]
["bitfinex-derivatives","SOLF0:USTF0",1749535532294,4.93687106,157.78,157.76,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1749535532598,4.93687106,157.78,157.75,0.04283862]
["bitfinex-derivatives","SOLF0:USTF0",1749535532794,4.93687106,157.78,157.76,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1749535534901,376.45108477,157.79,157.76,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1749535535993,365.30706171,157.79,157.77,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1749535536391,0.04706171,157.79,157.77,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1749535536597,0.04706171,157.79,157.75,0.04283862]
["bitfinex-derivatives","SOLF0:USTF0",1749535536793,6.38246171,157.79,157.76,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1749535537404,0.04706171,157.79,157.76,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1749535538505,6.38226171,157.79,157.76,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1749535538805,0.04706171,157.79,157.75,6.37953862]
["bitfinex-derivatives","SOLF0:USTF0",1749535539400,4.80882306,157.76,157.75,0.04283862]
["bitfinex-derivatives","SOLF0:USTF0",1749535540305,11.14512306,157.76,157.75,0.04283862]
["bitfinex-derivatives","SOLF0:USTF0",1749535542607,44.92512306,157.76,157.75,0.04283862]
["bitfinex-derivatives","SOLF0:USTF0",1749535544510,40.1163,157.76,157.75,0.04283862]
["bitfinex-derivatives","SOLF0:USTF0",1749535544711,44.92512306,157.76,157.75,0.04283862]
["bitfinex-derivatives","SOLF0:USTF0",1749535547509,49.85580868,157.76,157.75,0.04283862]
["bitfinex-derivatives","SOLF0:USTF0",1749535549516,4.80882306,157.72,157.68,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1749535550111,6.3386,157.71,157.68,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1749535550413,6.38480146,157.71,157.68,6.3871245]
["bitfinex-derivatives","SOLF0:USTF0",1749535551817,6.3391,157.69,157.68,0.0477245]
["bitfinex-derivatives","SOLF0:USTF0",1749535552710,0.04620146,157.71,157.68,0.0477245]
["bitfinex-derivatives","SOLF0:USTF0",1749535552913,4.80882306,157.7,157.68,0.0477245]
["bitfinex-derivatives","SOLF0:USTF0",1749535555114,4.80882306,157.7,157.68,6.3871245]
["bitfinex-derivatives","SOLF0:USTF0",1749535555417,4.80882306,157.7,157.68,0.0477245]
["bitfinex-derivatives","SOLF0:USTF0",1749535556514,0.04620146,157.71,157.68,0.0477245]
["bitfinex-derivatives","SOLF0:USTF0",1749535557413,0.04620146,157.71,157.7,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1749535558723,0.04620146,157.71,157.69,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1749535559420,0.04620146,157.71,157.68,6.3870245]
["bitfinex-derivatives","SOLF0:USTF0",1749535560019,4.85502452,157.71,157.68,6.3870245]
["bitfinex-derivatives","SOLF0:USTF0",1749535560417,4.80882306,157.69,157.68,0.0477245]
["bitfinex-derivatives","SOLF0:USTF0",1749535560818,11.14792306,157.69,157.68,0.0477245]
["bitfinex-derivatives","SOLF0:USTF0",1749535562114,11.14792306,157.69,157.58,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1749535562115,6.3406,157.66,157.61,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1749535562320,11.14942306,157.66,157.62,2.91195503]
["bitfinex-derivatives","SOLF0:USTF0",1749535562520,11.14942306,157.66,157.63,2.91195503]
["bitfinex-derivatives","SOLF0:USTF0",1749535562717,11.14942306,157.66,157.61,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1749535563222,0.04058989,157.65,157.62,9.29573375]
["bitfinex-derivatives","SOLF0:USTF0",1749535563415,0.04058989,157.65,157.62,6.38377478]
["bitfinex-derivatives","SOLF0:USTF0",1749535563621,0.04058989,157.65,157.63,2.91212553]
["bitfinex-derivatives","SOLF0:USTF0",1749535563822,0.04058989,157.65,157.64,2.91886138]
["bitfinex-derivatives","SOLF0:USTF0",1749535564020,0.04058989,157.65,157.63,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1749535564320,0.04058989,157.65,157.64,2.91886138]
["bitfinex-derivatives","SOLF0:USTF0",1749535564824,0.04058989,157.65,157.62,0.04197478]
["bitfinex-derivatives","SOLF0:USTF0",1749535565016,4.84941295,157.65,157.62,0.04197478]
["bitfinex-derivatives","SOLF0:USTF0",1749535565215,11.19041295,157.65,157.62,0.04197478]
["bitfinex-derivatives","SOLF0:USTF0",1749535565620,4.84941295,157.65,157.62,0.04197478]
["bitfinex-derivatives","SOLF0:USTF0",1749535565820,4.84941295,157.65,157.62,6.38387478]
["bitfinex-derivatives","SOLF0:USTF0",1749535566922,11.19021295,157.65,157.62,6.38387478]
["bitfinex-derivatives","SOLF0:USTF0",1749535567115,4.84941295,157.65,157.62,6.38387478]
["bitfinex-derivatives","SOLF0:USTF0",1749535568122,4.84941295,157.65,157.63,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1749535568525,4.84941295,157.65,157.62,0.04197478]
["bitfinex-derivatives","SOLF0:USTF0",1749535568920,4.84941295,157.65,157.62,6.38367478]
["bitfinex-derivatives","SOLF0:USTF0",1749535569626,11.19031295,157.65,157.62,0.04197478]
["bitfinex-derivatives","SOLF0:USTF0",1749535569921,4.84941295,157.65,157.62,0.04197478]
["bitfinex-derivatives","SOLF0:USTF0",1749535570114,4.80882306,157.63,157.62,0.04197478]
["bitfinex-derivatives","SOLF0:USTF0",1749535572626,11.15042306,157.63,157.62,0.04197478]
["bitfinex-derivatives","SOLF0:USTF0",1749535576424,11.15042306,157.63,157.56,7.13393823]
["bitfinex-derivatives","SOLF0:USTF0",1749535576425,6.3427,157.61,157.56,7.13393823]
["bitfinex-derivatives","SOLF0:USTF0",1749535576623,4.80882306,157.6,157.56,7.13393823]
["bitfinex-derivatives","SOLF0:USTF0",1749535576824,38.06882306,157.62,157.56,7.13393823]
["bitfinex-derivatives","SOLF0:USTF0",1749535577128,38.06882306,157.62,157.59,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1749535577429,44.41082306,157.62,157.58,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1749535577626,44.45577287,157.62,157.58,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1749535578131,33.30494981,157.62,157.56,7.13393823]
["bitfinex-derivatives","SOLF0:USTF0",1749535578631,11.15132306,157.61,157.58,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1749535578829,33.30494981,157.62,157.58,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1749535579027,38.11377287,157.62,157.58,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1749535579620,0.04494981,157.62,157.58,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1749535579836,11.19597287,157.62,157.59,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1749535580329,11.19597287,157.62,157.58,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1749535580724,0.04494981,157.62,157.56,7.13393823]
["bitfinex-derivatives","SOLF0:USTF0",1749535581837,0.04494981,157.62,157.59,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1749535582134,0.04494981,157.62,157.56,7.13393823]
["bitfinex-derivatives","SOLF0:USTF0",1749535582930,0.04494981,157.62,157.59,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1749535583229,0.04494981,157.62,157.56,7.13393823]
["bitfinex-derivatives","SOLF0:USTF0",1749535583431,0.04494981,157.62,157.59,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1749535583932,0.04494981,157.62,157.56,7.13393823]
["bitfinex-derivatives","SOLF0:USTF0",1749535585835,0.04494981,157.62,157.61,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1749535588626,0.04494981,157.62,157.56,7.13393823]
["bitfinex-derivatives","SOLF0:USTF0",1749535588834,6.38714981,157.62,157.56,7.13393823]
["bitfinex-derivatives","SOLF0:USTF0",1749535589029,4.80882306,157.61,157.57,2.92012042]
["bitfinex-derivatives","SOLF0:USTF0",1749535589235,4.80882306,157.61,157.57,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1749535589631,4.80882306,157.59,157.56,13.47833823]
["bitfinex-derivatives","SOLF0:USTF0",1749535590238,11.15222306,157.59,157.56,13.47833823]
["bitfinex-derivatives","SOLF0:USTF0",1749535590630,11.15222306,157.59,157.56,11.29883823]
["bitfinex-derivatives","SOLF0:USTF0",1749535591235,4.80882306,157.59,157.56,11.29883823]
["bitfinex-derivatives","SOLF0:USTF0",1749535591437,44.41172306,157.6,157.57,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1749535592135,38.06882306,157.6,157.56,4.95443823]
["bitfinex-derivatives","SOLF0:USTF0",1749535592835,38.06882306,157.6,157.58,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1749535593531,33.26,157.6,157.58,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1749535593737,38.06882306,157.6,157.58,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1749535594134,33.26,157.6,157.58,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1749535594431,44.41172306,157.6,157.56,4.95443823]
["bitfinex-derivatives","SOLF0:USTF0",1749535595226,6.3432,157.59,157.56,11.29853823]
["bitfinex-derivatives","SOLF0:USTF0",1749535595937,44.41172306,157.6,157.57,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1749535598133,4.80882306,157.58,157.56,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749535598741,4.80882306,157.58,157.56,9.09153823]
["bitfinex-derivatives","SOLF0:USTF0",1749535599341,4.80882306,157.58,157.56,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749535599741,11.15242306,157.58,157.56,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749535599942,4.80882306,157.58,157.56,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749535600442,11.15252306,157.58,157.56,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749535600738,0.0465695,157.59,157.56,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749535600939,4.85539256,157.59,157.56,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749535601140,4.85539256,157.59,157.56,9.09133823]
["bitfinex-derivatives","SOLF0:USTF0",1749535602435,11.19859256,157.59,157.56,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749535602641,4.80882306,157.57,157.56,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749535602841,9.79648437,157.59,157.56,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749535603041,16.13978437,157.59,157.56,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749535603342,11.19869256,157.59,157.56,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749535603843,6.3436,157.58,157.56,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749535604944,4.80882306,157.58,157.56,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749535605643,11.19869256,157.59,157.56,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749535606440,4.80882306,157.57,157.56,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749535606645,4.80882306,157.57,157.56,5.66948205]
["bitfinex-derivatives","SOLF0:USTF0",1749535607346,4.80882306,157.57,157.56,5.66951776]
["bitfinex-derivatives","SOLF0:USTF0",1749535607546,11.15282306,157.57,157.56,5.66951791]
["bitfinex-derivatives","SOLF0:USTF0",1749535607941,11.15282306,157.57,157.56,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749535608140,11.15282306,157.57,157.56,5.66952688]
["bitfinex-derivatives","SOLF0:USTF0",1749535608348,11.15282306,157.57,157.56,5.66955377]
["bitfinex-derivatives","SOLF0:USTF0",1749535608850,11.15282306,157.57,157.56,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749535609252,11.15282306,157.57,157.56,5.67153659]
["bitfinex-derivatives","SOLF0:USTF0",1749535609550,11.15282306,157.57,157.56,5.67156852]
["bitfinex-derivatives","SOLF0:USTF0",1749535610643,11.15282306,157.57,157.56,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749535614254,11.15282306,157.57,157.56,5.6746305]
["bitfinex-derivatives","SOLF0:USTF0",1749535614451,11.15282306,157.57,157.56,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749535614651,11.15282306,157.57,157.56,5.6746305]
["bitfinex-derivatives","SOLF0:USTF0",1749535615451,4.80882306,157.57,157.43,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1749535615750,4.80882306,157.57,157.45,4.80882306]
["bitfinex-derivatives","SOLF0:USTF0",1749535615751,4.80882306,157.51,157.45,4.80882306]
["bitfinex-derivatives","SOLF0:USTF0",1749535615954,0.04339594,157.52,157.44,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1749535616156,0.04339594,157.52,157.46,4.80882306]
["bitfinex-derivatives","SOLF0:USTF0",1749535616447,0.04339594,157.52,157.51,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1749535616651,0.04339594,157.52,157.5,4.80882306]
["bitfinex-derivatives","SOLF0:USTF0",1749535616652,33.08,157.57,157.5,4.80882306]
["bitfinex-derivatives","SOLF0:USTF0",1749535616852,33.08,157.57,157.47,35.2399]
["bitfinex-derivatives","SOLF0:USTF0",1749535616853,33.08,157.57,157.51,4.4544]
["bitfinex-derivatives","SOLF0:USTF0",1749535617049,37.88882306,157.57,157.51,4.4544]
["bitfinex-derivatives","SOLF0:USTF0",1749535617242,33.08,157.57,157.47,35.2399]
["bitfinex-derivatives","SOLF0:USTF0",1749535617448,33.08,157.57,157.47,4.3561]
["bitfinex-derivatives","SOLF0:USTF0",1749535617655,6.39003454,157.54,157.5,0.04566315]
["bitfinex-derivatives","SOLF0:USTF0",1749535617852,0.04453454,157.54,157.5,0.04566315]
["bitfinex-derivatives","SOLF0:USTF0",1749535618154,4.80882306,157.53,157.5,0.04566315]
["bitfinex-derivatives","SOLF0:USTF0",1749535618349,4.80882306,157.53,157.5,6.39246315]
["bitfinex-derivatives","SOLF0:USTF0",1749535618850,0.04453454,157.54,157.5,6.39246315]
["bitfinex-derivatives","SOLF0:USTF0",1749535619050,4.8533576,157.54,157.5,6.39246315]
["bitfinex-derivatives","SOLF0:USTF0",1749535620050,4.8533576,157.54,157.51,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1749535620251,4.8533576,157.54,157.5,0.04566315]
["bitfinex-derivatives","SOLF0:USTF0",1749535620555,0.04453454,157.54,157.5,0.04566315]
["bitfinex-derivatives","SOLF0:USTF0",1749535620854,4.8533576,157.54,157.51,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1749535621454,4.8533576,157.54,157.5,0.04566315]
["bitfinex-derivatives","SOLF0:USTF0",1749535621956,0.04453454,157.54,157.52,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1749535622150,0.04453454,157.54,157.5,0.04566315]
["bitfinex-derivatives","SOLF0:USTF0",1749535622648,0.04453454,157.54,157.51,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1749535623956,0.04453454,157.54,157.52,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1749535624158,0.04453454,157.54,157.5,0.04566315]
["bitfinex-derivatives","SOLF0:USTF0",1749535624358,0.04453454,157.54,157.51,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1749535624958,0.04453454,157.54,157.52,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1749535625153,0.04453454,157.54,157.5,0.04566315]
["bitfinex-derivatives","SOLF0:USTF0",1749535625558,11.15442306,157.53,157.5,0.04566315]
["bitfinex-derivatives","SOLF0:USTF0",1749535625858,4.80882306,157.53,157.5,0.04566315]
["bitfinex-derivatives","SOLF0:USTF0",1749535626053,4.80882306,157.51,157.5,0.04566315]
["bitfinex-derivatives","SOLF0:USTF0",1749535626249,4.80882306,157.51,157.45,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1749535626947,4.80882306,157.51,157.47,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1749535627148,35.4,157.53,157.46,4.80882306]
["bitfinex-derivatives","SOLF0:USTF0",1749535627353,0.0460773,157.51,157.46,4.80882306]
["bitfinex-derivatives","SOLF0:USTF0",1749535627655,0.0460773,157.51,157.49,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1749535627847,0.0460773,157.51,157.46,4.80882306]
["bitfinex-derivatives","SOLF0:USTF0",1749535628859,0.0460773,157.51,157.5,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1749535629859,0.0460773,157.51,157.49,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1749535630455,0.0460773,157.51,157.5,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1749535633255,10.6168762,157.59,157.5,4.80882306]
["bitfinex-derivatives","SOLF0:USTF0",1749535633564,6.3438,157.58,157.52,4.80882306]
["bitfinex-derivatives","SOLF0:USTF0",1749535633757,6.3438,157.58,157.54,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1749535633961,11.15262306,157.58,157.54,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1749535634161,4.80882306,157.58,157.52,4.80882306]
["bitfinex-derivatives","SOLF0:USTF0",1749535634460,0.04645587,157.57,157.55,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1749535636467,0.04645587,157.57,157.56,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1749535636866,5.80805314,157.65,157.56,4.80882306]
["bitfinex-derivatives","SOLF0:USTF0",1749535637061,35.4,157.63,157.56,4.80882306]
["bitfinex-derivatives","SOLF0:USTF0",1749535637467,41.7416,157.63,157.56,4.80882306]
["bitfinex-derivatives","SOLF0:USTF0",1749535637968,0.04617273,157.61,157.58,0.04060937]
["bitfinex-derivatives","SOLF0:USTF0",1749535638367,0.04617273,157.61,157.59,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1749535638867,0.04617273,157.61,157.58,6.38390937]
["bitfinex-derivatives","SOLF0:USTF0",1749535639370,6.38847273,157.61,157.58,6.38390937]
["bitfinex-derivatives","SOLF0:USTF0",1749535639566,0.04617273,157.61,157.58,6.38390937]
["bitfinex-derivatives","SOLF0:USTF0",1749535639771,0.04617273,157.61,157.58,0.04060937]
["bitfinex-derivatives","SOLF0:USTF0",1749535640470,0.04617273,157.61,157.58,4.84943243]
["bitfinex-derivatives","SOLF0:USTF0",1749535640865,0.04617273,157.61,157.58,0.04060937]
["bitfinex-derivatives","SOLF0:USTF0",1749535642867,4.85499579,157.61,157.58,0.04060937]
["bitfinex-derivatives","SOLF0:USTF0",1749535643774,6.3431,157.59,157.58,0.04060937]
["bitfinex-derivatives","SOLF0:USTF0",1749535647675,0.04617273,157.61,157.58,0.04060937]
["bitfinex-derivatives","SOLF0:USTF0",1749535647981,6.3431,157.6,157.58,0.04060937]
["bitfinex-derivatives","SOLF0:USTF0",1749535648382,0.04617273,157.61,157.58,0.04060937]
["bitfinex-derivatives","SOLF0:USTF0",1749535649282,6.3432,157.59,157.58,0.04060937]
["bitfinex-derivatives","SOLF0:USTF0",1749535652684,11.15162306,157.6,157.58,0.04060937]
["bitfinex-derivatives","SOLF0:USTF0",1749535653180,0.04617273,157.61,157.58,0.04060937]
["bitfinex-derivatives","SOLF0:USTF0",1749535654086,0.04617273,157.61,157.58,6.38380937]
["bitfinex-derivatives","SOLF0:USTF0",1749535654785,6.38857273,157.61,157.58,6.38380937]
["bitfinex-derivatives","SOLF0:USTF0",1749535656489,4.85499579,157.61,157.58,0.04060937]
["bitfinex-derivatives","SOLF0:USTF0",1749535656690,4.80882306,157.59,157.51,40.62882306]
["bitfinex-derivatives","SOLF0:USTF0",1749535657089,4.80882306,157.59,157.53,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1749535657291,35.82,157.58,157.53,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1749535657693,0.04588874,157.57,157.54,6.38621517]
["bitfinex-derivatives","SOLF0:USTF0",1749535658087,6.39008874,157.57,157.54,6.38621517]
["bitfinex-derivatives","SOLF0:USTF0",1749535658390,4.8547118,157.57,157.54,0.04111517]
["bitfinex-derivatives","SOLF0:USTF0",1749535659090,6.3444,157.56,157.54,0.04111517]
["bitfinex-derivatives","SOLF0:USTF0",1749535659290,4.8547118,157.57,157.54,0.04111517]
["bitfinex-derivatives","SOLF0:USTF0",1749535659788,4.80882306,157.55,157.54,0.04111517]
["bitfinex-derivatives","SOLF0:USTF0",1749535659991,11.15362306,157.55,157.54,0.04111517]
["bitfinex-derivatives","SOLF0:USTF0",1749535661790,6.3448,157.55,157.54,0.04111517]
["bitfinex-derivatives","SOLF0:USTF0",1749535661993,11.15362306,157.55,157.54,0.04111517]
["bitfinex-derivatives","SOLF0:USTF0",1749535662786,6.3463,157.52,157.48,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1749535662987,6.3463,157.52,157.47,4.5107]
["bitfinex-derivatives","SOLF0:USTF0",1749535662988,4.80882306,157.51,157.47,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1749535663291,4.80882306,157.51,157.47,8.5646]
["bitfinex-derivatives","SOLF0:USTF0",1749535663589,4.80882306,157.5,157.45,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1749535663794,6.391403,157.49,157.46,0.02682757]
["bitfinex-derivatives","SOLF0:USTF0",1749535664192,4.80882306,157.48,157.46,0.02682757]
["bitfinex-derivatives","SOLF0:USTF0",1749535664396,6.391203,157.49,157.46,0.02682757]
["bitfinex-derivatives","SOLF0:USTF0",1749535664696,4.80882306,157.48,157.46,0.02682757]
["bitfinex-derivatives","SOLF0:USTF0",1749535665993,6.348,157.47,157.46,0.02682757]
["bitfinex-derivatives","SOLF0:USTF0",1749535666393,4.80882306,157.48,157.46,0.02682757]
["bitfinex-derivatives","SOLF0:USTF0",1749535666794,40.69272606,157.49,157.46,0.02682757]
["bitfinex-derivatives","SOLF0:USTF0",1749535667999,40.69272606,157.49,157.47,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1749535668699,40.69272606,157.49,157.46,6.37502757]
["bitfinex-derivatives","SOLF0:USTF0",1749535670203,4.85272606,157.49,157.47,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1749535670402,40.69272606,157.49,157.47,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1749535671097,0.043903,157.49,157.48,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1749535675913,6.3454,157.54,157.5,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1749535676107,4.80882306,157.54,157.47,4.80882306]
["bitfinex-derivatives","SOLF0:USTF0",1749535676406,35.84,157.55,157.44,42.3909]
["bitfinex-derivatives","SOLF0:USTF0",1749535676407,4.80882306,157.52,157.44,42.3909]
["bitfinex-derivatives","SOLF0:USTF0",1749535676706,4.80882306,157.52,157.45,7.71802285]
["bitfinex-derivatives","SOLF0:USTF0",1749535676905,0.04764549,157.5,157.47,0.04270906]
["bitfinex-derivatives","SOLF0:USTF0",1749535677211,0.04764549,157.5,157.49,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1749535679508,0.04764549,157.5,157.47,0.04270906]
["bitfinex-derivatives","SOLF0:USTF0",1749535679709,0.04764549,157.5,157.48,4.80882306]
["bitfinex-derivatives","SOLF0:USTF0",1749535680511,0.04764549,157.5,157.49,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1749535685015,35.84,157.55,157.48,4.80882306]
["bitfinex-derivatives","SOLF0:USTF0",1749535685216,35.84,157.55,157.5,4.80882306]
["bitfinex-derivatives","SOLF0:USTF0",1749535685418,35.84,157.55,157.44,47.19972306]
["bitfinex-derivatives","SOLF0:USTF0",1749535685609,35.84,157.55,157.5,4.80882306]
["bitfinex-derivatives","SOLF0:USTF0",1749535686015,0.04831693,157.54,157.51,0.04315827]
["bitfinex-derivatives","SOLF0:USTF0",1749535686221,4.85713999,157.54,157.51,0.04315827]
["bitfinex-derivatives","SOLF0:USTF0",1749535686726,11.20253999,157.54,157.51,6.38955827]
["bitfinex-derivatives","SOLF0:USTF0",1749535687019,11.20253999,157.54,157.51,0.04315827]
["bitfinex-derivatives","SOLF0:USTF0",1749535687020,0.04831693,157.54,157.51,0.04315827]
["bitfinex-derivatives","SOLF0:USTF0",1749535687215,0.04831693,157.54,157.52,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1749535687413,0.04831693,157.54,157.51,0.04315827]
["bitfinex-derivatives","SOLF0:USTF0",1749535687911,6.39351693,157.54,157.51,6.38925827]
["bitfinex-derivatives","SOLF0:USTF0",1749535688516,0.04831693,157.54,157.51,6.38925827]
["bitfinex-derivatives","SOLF0:USTF0",1749535689322,0.04831693,157.54,157.51,0.04315827]
["bitfinex-derivatives","SOLF0:USTF0",1749535689724,6.3457,157.53,157.51,0.04315827]
["bitfinex-derivatives","SOLF0:USTF0",1749535689918,0.04831693,157.54,157.51,0.04315827]
["bitfinex-derivatives","SOLF0:USTF0",1749535690224,6.39391693,157.54,157.51,0.04315827]
["bitfinex-derivatives","SOLF0:USTF0",1749535690419,0.04831693,157.54,157.51,0.04315827]
["bitfinex-derivatives","SOLF0:USTF0",1749535690923,4.85713999,157.54,157.51,0.04315827]
["bitfinex-derivatives","SOLF0:USTF0",1749535691820,6.3459,157.53,157.51,0.04315827]
["bitfinex-derivatives","SOLF0:USTF0",1749535692623,6.346,157.52,157.51,0.04315827]
["bitfinex-derivatives","SOLF0:USTF0",1749535693218,11.15482306,157.52,157.51,0.04315827]
["bitfinex-derivatives","SOLF0:USTF0",1749535695025,4.80882306,157.52,157.51,0.04315827]
["bitfinex-derivatives","SOLF0:USTF0",1749535696626,4.80882306,157.52,157.51,6.38935827]
["bitfinex-derivatives","SOLF0:USTF0",1749535696832,4.80882306,157.52,157.51,0.04315827]
["bitfinex-derivatives","SOLF0:USTF0",1749535697830,4.80882306,157.53,157.51,0.04315827]
["bitfinex-derivatives","SOLF0:USTF0",1749535698231,11.15442306,157.53,157.51,0.04315827]
["bitfinex-derivatives","SOLF0:USTF0",1749535699531,4.80882306,157.52,157.37,7.89451989]
["bitfinex-derivatives","SOLF0:USTF0",1749535699729,4.80882306,157.46,157.4,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1749535699929,4.80882306,157.46,157.41,2.90785864]
["bitfinex-derivatives","SOLF0:USTF0",1749535700132,35.04,157.51,157.42,2.90785864]
["bitfinex-derivatives","SOLF0:USTF0",1749535700432,4.80882306,157.46,157.45,0.04259468]
["bitfinex-derivatives","SOLF0:USTF0",1749535700733,4.80882306,157.46,157.45,2.9520377]
["bitfinex-derivatives","SOLF0:USTF0",1749535700923,4.80882306,157.46,157.45,0.04259468]
["bitfinex-derivatives","SOLF0:USTF0",1749535701334,4.80882306,157.46,157.45,2.95416911]
["bitfinex-derivatives","SOLF0:USTF0",1749535701735,4.80882306,157.46,157.45,0.04259468]
["bitfinex-derivatives","SOLF0:USTF0",1749535701934,4.80882306,157.46,157.45,2.95416591]
["bitfinex-derivatives","SOLF0:USTF0",1749535702734,4.80882306,157.46,157.45,2.9531313]
["bitfinex-derivatives","SOLF0:USTF0",1749535703336,4.80882306,157.46,157.45,2.95428354]
["bitfinex-derivatives","SOLF0:USTF0",1749535703836,4.80882306,157.46,157.45,9.30308354]
["bitfinex-derivatives","SOLF0:USTF0",1749535704234,4.80882306,157.46,157.45,9.31388222]
["bitfinex-derivatives","SOLF0:USTF0",1749535704433,4.80882306,157.46,157.45,2.96508222]
["bitfinex-derivatives","SOLF0:USTF0",1749535704632,4.80882306,157.46,157.45,0.04259468]
["bitfinex-derivatives","SOLF0:USTF0",1749535704835,6.348,157.47,157.45,0.04259468]
["bitfinex-derivatives","SOLF0:USTF0",1749535705135,4.80882306,157.46,157.45,0.04259468]
["bitfinex-derivatives","SOLF0:USTF0",1749535705336,4.80882306,157.46,157.45,2.96577624]
["bitfinex-derivatives","SOLF0:USTF0",1749535706239,11.15722306,157.46,157.45,2.96577624]
["bitfinex-derivatives","SOLF0:USTF0",1749535706627,11.15722306,157.46,157.45,2.96681434]
["bitfinex-derivatives","SOLF0:USTF0",1749535707034,11.15722306,157.46,157.45,0.04259468]
["bitfinex-derivatives","SOLF0:USTF0",1749535707237,11.15722306,157.46,157.45,2.96714136]
["bitfinex-derivatives","SOLF0:USTF0",1749535707839,4.80882306,157.46,157.45,2.96714136]
["bitfinex-derivatives","SOLF0:USTF0",1749535708539,4.80882306,157.46,157.45,2.96637892]
["bitfinex-derivatives","SOLF0:USTF0",1749535708941,11.15722306,157.46,157.45,2.96637892]
["bitfinex-derivatives","SOLF0:USTF0",1749535709240,4.80882306,157.46,157.45,2.96637892]
["bitfinex-derivatives","SOLF0:USTF0",1749535709740,0.04652841,157.48,157.45,2.96637892]
["bitfinex-derivatives","SOLF0:USTF0",1749535709741,0.04652841,157.48,157.45,0.04259468]
["bitfinex-derivatives","SOLF0:USTF0",1749535710041,0.04652841,157.48,157.46,2.92361591]
["bitfinex-derivatives","SOLF0:USTF0",1749535710042,4.85535147,157.48,157.46,2.92361591]
["bitfinex-derivatives","SOLF0:USTF0",1749535710243,4.85535147,157.48,157.46,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1749535710740,4.85535147,157.48,157.47,9.27140555]
["bitfinex-derivatives","SOLF0:USTF0",1749535711341,0.04652841,157.48,157.47,9.27140555]
["bitfinex-derivatives","SOLF0:USTF0",1749535711541,4.85535147,157.48,157.47,9.27140555]
["bitfinex-derivatives","SOLF0:USTF0",1749535711743,0.04652841,157.48,157.47,9.27147453]
["bitfinex-derivatives","SOLF0:USTF0",1749535711940,0.04652841,157.48,157.47,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1749535712242,0.04652841,157.48,157.47,9.27129785]
["bitfinex-derivatives","SOLF0:USTF0",1749535712442,0.04652841,157.48,157.47,9.27129787]
["bitfinex-derivatives","SOLF0:USTF0",1749535713548,0.04652841,157.48,157.47,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1749535714434,0.04652841,157.48,157.47,9.26669494]
["bitfinex-derivatives","SOLF0:USTF0",1749535715449,0.04652841,157.48,157.45,0.04259468]
["bitfinex-derivatives","SOLF0:USTF0",1749535715747,0.04652841,157.48,157.46,2.91925975]
["bitfinex-derivatives","SOLF0:USTF0",1749535715938,0.04652841,157.48,157.47,2.91925975]
["bitfinex-derivatives","SOLF0:USTF0",1749535716142,0.04652841,157.48,157.46,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1749535716342,0.04652841,157.48,157.47,2.91862737]
["bitfinex-derivatives","SOLF0:USTF0",1749535716940,0.04652841,157.48,157.46,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1749535717140,0.04652841,157.48,157.47,2.91862737]
["bitfinex-derivatives","SOLF0:USTF0",1749535717343,0.04652841,157.48,157.47,2.91866329]
["bitfinex-derivatives","SOLF0:USTF0",1749535717550,0.04652841,157.48,157.46,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1749535718151,0.04652841,157.48,157.47,9.26652867]
["bitfinex-derivatives","SOLF0:USTF0",1749535718949,0.04652841,157.48,157.47,9.26674398]
["bitfinex-derivatives","SOLF0:USTF0",1749535719153,0.04652841,157.48,157.47,9.26412324]
["bitfinex-derivatives","SOLF0:USTF0",1749535719353,0.04652841,157.48,157.47,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1749535719554,0.04652841,157.48,157.47,9.26375616]
["bitfinex-derivatives","SOLF0:USTF0",1749535720853,0.04652841,157.48,157.47,9.26373821]
["bitfinex-derivatives","SOLF0:USTF0",1749535721154,0.04652841,157.48,157.47,9.26310666]
["bitfinex-derivatives","SOLF0:USTF0",1749535721452,0.04652841,157.48,157.47,9.26317771]
["bitfinex-derivatives","SOLF0:USTF0",1749535722050,0.04652841,157.48,157.47,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1749535722552,0.04652841,157.48,157.47,9.26332634]
["bitfinex-derivatives","SOLF0:USTF0",1749535722753,0.04652841,157.48,157.47,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1749535723453,0.04652841,157.48,157.47,9.26325472]
["bitfinex-derivatives","SOLF0:USTF0",1749535724454,0.04652841,157.48,157.47,9.26364428]
["bitfinex-derivatives","SOLF0:USTF0",1749535724655,0.04652841,157.48,157.47,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1749535725259,0.04652841,157.48,157.47,9.26335183]
["bitfinex-derivatives","SOLF0:USTF0",1749535726054,0.04652841,157.48,157.47,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1749535726252,0.04652841,157.48,157.47,9.26319049]
["bitfinex-derivatives","SOLF0:USTF0",1749535726855,0.04652841,157.48,157.47,9.26326229]
["bitfinex-derivatives","SOLF0:USTF0",1749535727855,0.04652841,157.48,157.47,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1749535728055,0.04652841,157.48,157.47,9.26362986]
["bitfinex-derivatives","SOLF0:USTF0",1749535728353,0.04652841,157.48,157.47,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1749535728754,0.04652841,157.48,157.47,9.2635542]
["bitfinex-derivatives","SOLF0:USTF0",1749535729851,0.04652841,157.48,157.47,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1749535730153,0.04652841,157.48,157.47,9.26365243]
["bitfinex-derivatives","SOLF0:USTF0",1749535731551,0.04652841,157.48,157.47,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1749535731960,0.04652841,157.48,157.47,9.26391125]
["bitfinex-derivatives","SOLF0:USTF0",1749535732157,0.04652841,157.48,157.47,9.26390228]
["bitfinex-derivatives","SOLF0:USTF0",1749535732553,0.04652841,157.48,157.47,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1749535732856,0.04652841,157.48,157.47,9.26437122]
["bitfinex-derivatives","SOLF0:USTF0",1749535733057,0.04652841,157.48,157.47,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1749535733257,0.04652841,157.48,157.47,9.26444815]
["bitfinex-derivatives","SOLF0:USTF0",1749535733456,0.04652841,157.48,157.47,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1749535733652,34.58,157.52,157.51,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1749535733653,4.80882306,157.52,157.51,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1749535734052,39.38882306,157.53,157.51,9.26242348]
["bitfinex-derivatives","SOLF0:USTF0",1749535734258,39.38882306,157.53,157.5,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1749535734757,45.78287463,157.53,157.5,6.38785136]
["bitfinex-derivatives","SOLF0:USTF0",1749535736160,39.43727463,157.53,157.51,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1749535736358,0.04845157,157.53,157.52,2.911851]
["bitfinex-derivatives","SOLF0:USTF0",1749535738464,0.04845157,157.53,157.52,9.257851]
["bitfinex-derivatives","SOLF0:USTF0",1749535740860,0.04845157,157.53,157.52,9.25289498]
["bitfinex-derivatives","SOLF0:USTF0",1749535742468,0.04845157,157.53,157.52,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1749535743669,0.04845157,157.53,157.51,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1749535743973,0.04845157,157.53,157.5,0.04125136]
["bitfinex-derivatives","SOLF0:USTF0",1749535744573,4.85727463,157.53,157.5,0.04125136]
["bitfinex-derivatives","SOLF0:USTF0",1749535744876,4.80882306,157.51,157.5,0.04125136]
["bitfinex-derivatives","SOLF0:USTF0",1749535745775,6.3463,157.52,157.5,0.04125136]
["bitfinex-derivatives","SOLF0:USTF0",1749535746176,4.80882306,157.51,157.5,0.04125136]
["bitfinex-derivatives","SOLF0:USTF0",1749535748476,6.3463,157.52,157.5,0.04125136]
["bitfinex-derivatives","SOLF0:USTF0",1749535748675,4.80882306,157.51,157.5,0.04125136]
["bitfinex-derivatives","SOLF0:USTF0",1749535749575,5.157e-05,157.53,157.5,11.19007442]
["bitfinex-derivatives","SOLF0:USTF0",1749535749781,5.157e-05,157.53,157.52,4.80882306]
["bitfinex-derivatives","SOLF0:USTF0",1749535750278,5.157e-05,157.53,157.52,17.49482306]
["bitfinex-derivatives","SOLF0:USTF0",1749535750680,5.157e-05,157.53,157.52,11.15482306]
["bitfinex-derivatives","SOLF0:USTF0",1749535751674,33.96,157.62,157.59,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1749535751871,128.03001187,157.63,157.58,4.80882306]
["bitfinex-derivatives","SOLF0:USTF0",1749535752177,33.96,157.65,157.62,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1749535752575,4.80882306,157.64,157.62,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1749535752878,38.81088002,157.65,157.62,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1749535753279,0.04205696,157.65,157.61,0.04623133]
["bitfinex-derivatives","SOLF0:USTF0",1749535753479,5.80805314,157.75,157.64,4.80882306]
["bitfinex-derivatives","SOLF0:USTF0",1749535753672,4.80882306,157.73,157.69,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1749535753878,9.77527884,157.73,157.69,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1749535754070,4.96645578,157.72,157.68,4.80882306]
["bitfinex-derivatives","SOLF0:USTF0",1749535754274,4.80882306,157.75,157.68,4.80882306]
["bitfinex-derivatives","SOLF0:USTF0",1749535754275,4.96645578,157.75,157.68,4.80882306]
["bitfinex-derivatives","SOLF0:USTF0",1749535754478,0.04594057,157.73,157.7,0.04779361]
["bitfinex-derivatives","SOLF0:USTF0",1749535754878,0.04594057,157.73,157.71,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1749535755079,0.04594057,157.73,157.7,0.04779361]
["bitfinex-derivatives","SOLF0:USTF0",1749535755080,4.85476363,157.73,157.7,0.04779361]
["bitfinex-derivatives","SOLF0:USTF0",1749535755276,4.80882306,157.71,157.7,0.04779361]
["bitfinex-derivatives","SOLF0:USTF0",1749535755473,6.38384057,157.73,157.7,0.04779361]
["bitfinex-derivatives","SOLF0:USTF0",1749535755679,4.85476363,157.73,157.7,0.04779361]
["bitfinex-derivatives","SOLF0:USTF0",1749535756177,0.04594057,157.73,157.7,0.04779361]
["bitfinex-derivatives","SOLF0:USTF0",1749535756384,0.04594057,157.73,157.72,4.80882306]
["bitfinex-derivatives","SOLF0:USTF0",1749535757081,6.3352,157.79,157.72,4.80882306]
["bitfinex-derivatives","SOLF0:USTF0",1749535757277,11.14402306,157.79,157.72,4.80882306]
["bitfinex-derivatives","SOLF0:USTF0",1749535757583,6.3358,157.78,157.73,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1749535757979,4.84922072,157.77,157.74,0.04568946]
["bitfinex-derivatives","SOLF0:USTF0",1749535758180,11.18522072,157.77,157.74,0.04568946]
["bitfinex-derivatives","SOLF0:USTF0",1749535758387,0.04039766,157.77,157.74,0.04568946]
["bitfinex-derivatives","SOLF0:USTF0",1749535758887,11.14542306,157.76,157.74,0.04568946]
["bitfinex-derivatives","SOLF0:USTF0",1749535759086,4.80882306,157.76,157.74,0.04568946]
["bitfinex-derivatives","SOLF0:USTF0",1749535759576,0.04039766,157.77,157.74,0.04568946]
["bitfinex-derivatives","SOLF0:USTF0",1749535760784,0.04039766,157.77,157.75,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1749535761086,0.04039766,157.77,157.74,0.04568946]
["bitfinex-derivatives","SOLF0:USTF0",1749535761280,0.04039766,157.77,157.74,6.38248946]
["bitfinex-derivatives","SOLF0:USTF0",1749535763583,0.04039766,157.77,157.74,0.04568946]
["bitfinex-derivatives","SOLF0:USTF0",1749535764486,4.84922072,157.77,157.74,0.04568946]
["bitfinex-derivatives","SOLF0:USTF0",1749535765087,0.04039766,157.77,157.74,0.04568946]
["bitfinex-derivatives","SOLF0:USTF0",1749535765788,6.37639766,157.77,157.74,0.04568946]
["bitfinex-derivatives","SOLF0:USTF0",1749535766277,0.04039766,157.77,157.74,0.04568946]
["bitfinex-derivatives","SOLF0:USTF0",1749535766984,11.18552072,157.77,157.74,0.04568946]
["bitfinex-derivatives","SOLF0:USTF0",1749535767389,6.3367,157.75,157.74,0.04568946]
["bitfinex-derivatives","SOLF0:USTF0",1749535767587,4.84922072,157.77,157.74,0.04568946]
["bitfinex-derivatives","SOLF0:USTF0",1749535768088,6.3367,157.75,157.74,0.04568946]
["bitfinex-derivatives","SOLF0:USTF0",1749535768783,6.3365,157.76,157.74,0.04568946]
["bitfinex-derivatives","SOLF0:USTF0",1749535769382,6.3367,157.75,157.74,0.04568946]
["bitfinex-derivatives","SOLF0:USTF0",1749535773192,11.14552306,157.75,157.74,0.04568946]
["bitfinex-derivatives","SOLF0:USTF0",1749535773581,6.3367,157.75,157.74,0.04568946]
["bitfinex-derivatives","SOLF0:USTF0",1749535773893,11.14552306,157.75,157.74,0.04568946]
["bitfinex-derivatives","SOLF0:USTF0",1749535774097,6.3373,157.74,157.7,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1749535774793,11.14612306,157.74,157.7,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1749535774993,4.80882306,157.73,157.7,6.38578146]
["bitfinex-derivatives","SOLF0:USTF0",1749535775186,4.80882306,157.73,157.7,0.04718146]
["bitfinex-derivatives","SOLF0:USTF0",1749535775388,4.80882306,157.71,157.7,0.04718146]
["bitfinex-derivatives","SOLF0:USTF0",1749535775597,4.80882306,157.71,157.63,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749535775887,4.80882306,157.72,157.64,4.80882306]
["bitfinex-derivatives","SOLF0:USTF0",1749535776594,0.04363877,157.7,157.66,0.04239825]
["bitfinex-derivatives","SOLF0:USTF0",1749535776789,0.04363877,157.7,157.69,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1749535786396,0.04363877,157.7,157.67,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1749535786803,4.80882306,157.69,157.67,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1749535787099,0.04363877,157.7,157.67,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1749535787302,4.80882306,157.69,157.66,0.04239825]
["bitfinex-derivatives","SOLF0:USTF0",1749535787902,4.80882306,157.69,157.67,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1749535789303,4.80882306,157.69,157.66,6.38259825]
["bitfinex-derivatives","SOLF0:USTF0",1749535789906,4.80882306,157.69,157.68,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1749535790101,0.04363877,157.7,157.66,0.04239825]
["bitfinex-derivatives","SOLF0:USTF0",1749535790404,0.04363877,157.7,157.69,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1749535793903,0.04363877,157.7,157.68,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1749535794104,0.04363877,157.7,157.66,0.04239825]
["bitfinex-derivatives","SOLF0:USTF0",1749535794502,0.04363877,157.7,157.68,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1749535794705,0.04363877,157.7,157.66,0.04239825]
["bitfinex-derivatives","SOLF0:USTF0",1749535795098,0.04363877,157.7,157.68,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1749535795805,0.04363877,157.7,157.69,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1749535796105,0.04363877,157.7,157.66,0.04239825]
["bitfinex-derivatives","SOLF0:USTF0",1749535796809,0.04363877,157.7,157.68,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1749535797412,5.00984435,157.7,157.67,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1749535797605,4.96620558,157.69,157.67,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1749535797807,4.96620558,157.68,157.66,0.04239825]
["bitfinex-derivatives","SOLF0:USTF0",1749535798105,4.96620558,157.68,157.66,6.38249825]
["bitfinex-derivatives","SOLF0:USTF0",1749535798310,9.77502864,157.69,157.66,6.38249825]
["bitfinex-derivatives","SOLF0:USTF0",1749535798508,4.96620558,157.68,157.66,6.38249825]
["bitfinex-derivatives","SOLF0:USTF0",1749535800012,4.80882306,157.67,157.66,0.04239825]
["bitfinex-derivatives","SOLF0:USTF0",1749535800209,9.78613475,157.67,157.66,0.04239825]
["bitfinex-derivatives","SOLF0:USTF0",1749535801013,16.12603475,157.67,157.66,0.04239825]
["bitfinex-derivatives","SOLF0:USTF0",1749535801214,9.78613475,157.67,157.58,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1749535801414,4.97731169,157.66,157.58,35.9896]
["bitfinex-derivatives","SOLF0:USTF0",1749535801716,4.97731169,157.66,157.61,4.80882306]
["bitfinex-derivatives","SOLF0:USTF0",1749535802014,4.97731169,157.67,157.63,4.80882306]
["bitfinex-derivatives","SOLF0:USTF0",1749535802212,4.97731169,157.68,157.67,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1749535802714,9.78613475,157.68,157.63,0.04515997]
["bitfinex-derivatives","SOLF0:USTF0",1749535803020,4.97731169,157.67,157.63,0.04515997]
["bitfinex-derivatives","SOLF0:USTF0",1749535803212,4.97731169,157.68,157.65,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1749535803513,4.80882306,157.67,157.65,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1749535804717,9.78613475,157.68,157.66,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1749535805916,9.78613475,157.68,157.67,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1749535806605,9.77973515,157.68,157.67,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1749535807111,4.97091209,157.68,157.67,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1749535807311,33.78020853,157.69,157.68,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1749535807511,0.04020853,157.69,157.68,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1749535810624,0.04020853,157.69,157.67,0.04120173]
["bitfinex-derivatives","SOLF0:USTF0",1749535810812,5.01760209,157.69,157.67,0.04120173]
["bitfinex-derivatives","SOLF0:USTF0",1749535812818,0.04020853,157.69,157.67,0.04120173]
["bitfinex-derivatives","SOLF0:USTF0",1749535813420,0.04020853,157.69,157.67,4.85002479]
["bitfinex-derivatives","SOLF0:USTF0",1749535813811,0.04020853,157.69,157.68,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1749535827727,8.53e-06,157.69,157.68,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1749535828128,8.53e-06,157.69,157.68,8.5629]
["bitfinex-derivatives","SOLF0:USTF0",1749535831332,5.0053386,157.74,157.73,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1749535831528,5.0053386,157.77,157.72,4.80882306]
["bitfinex-derivatives","SOLF0:USTF0",1749535831731,5.0053386,157.76,157.72,4.80882306]
["bitfinex-derivatives","SOLF0:USTF0",1749535831934,5.0053386,157.77,157.72,4.80882306]
["bitfinex-derivatives","SOLF0:USTF0",1749535832133,5.0053386,157.76,157.75,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1749535832333,5.05036635,157.77,157.75,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1749535832531,5.05036635,157.77,157.74,0.04121404]
["bitfinex-derivatives","SOLF0:USTF0",1749535832732,5.05036635,157.77,157.76,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1749535833335,0.04502775,157.77,157.76,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1749535834535,0.04502775,157.77,157.76,11.14512306]
["bitfinex-derivatives","SOLF0:USTF0",1749535834738,0.04502775,157.77,157.76,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1749535836338,0.04502775,157.77,157.74,0.04121404]
["bitfinex-derivatives","SOLF0:USTF0",1749535836933,0.04502775,157.77,157.76,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1749535839638,2.775e-05,157.77,157.76,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1749535847049,2.775e-05,157.77,157.75,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1749535847653,2.775e-05,157.77,157.76,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1749535849051,2.775e-05,157.77,157.74,0.04121404]
["bitfinex-derivatives","SOLF0:USTF0",1749535850649,2.775e-05,157.77,157.76,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1749535854354,2.775e-05,157.77,157.76,11.14512306]
["bitfinex-derivatives","SOLF0:USTF0",1749535855755,2.775e-05,157.77,157.76,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1749535856056,2.775e-05,157.77,157.76,11.14512306]
["bitfinex-derivatives","SOLF0:USTF0",1749535857546,2.2627,157.86,157.76,9.61764612]
["bitfinex-derivatives","SOLF0:USTF0",1749535857750,5.0130238,157.86,157.8,4.80882306]
["bitfinex-derivatives","SOLF0:USTF0",1749535857952,41.7935,157.9,157.82,4.80882306]
["bitfinex-derivatives","SOLF0:USTF0",1749535858153,5.01531457,157.89,157.87,6.3318]
["bitfinex-derivatives","SOLF0:USTF0",1749535858655,9.82413763,157.89,157.86,0.04228676]
["bitfinex-derivatives","SOLF0:USTF0",1749535858855,9.82413763,157.89,157.86,0.04601394]
["bitfinex-derivatives","SOLF0:USTF0",1749535858856,4.80882306,157.87,157.86,0.04601394]
["bitfinex-derivatives","SOLF0:USTF0",1749535859546,9.86834041,157.89,157.86,0.04601394]
["bitfinex-derivatives","SOLF0:USTF0",1749535859750,11.39071735,157.89,157.86,0.04601394]
["bitfinex-derivatives","SOLF0:USTF0",1749535859948,5.01531457,157.88,157.86,0.04601394]
["bitfinex-derivatives","SOLF0:USTF0",1749535860153,6.3316,157.88,157.86,0.04601394]
["bitfinex-derivatives","SOLF0:USTF0",1749535860345,5.01531457,157.88,157.86,0.04601394]
["bitfinex-derivatives","SOLF0:USTF0",1749535860553,5.05951735,157.89,157.86,0.04601394]
["bitfinex-derivatives","SOLF0:USTF0",1749535861658,11.39091735,157.89,157.86,0.04601394]
["bitfinex-derivatives","SOLF0:USTF0",1749535861853,5.01531457,157.88,157.86,0.04601394]
["bitfinex-derivatives","SOLF0:USTF0",1749535863164,11.34691457,157.88,157.86,0.04601394]
["bitfinex-derivatives","SOLF0:USTF0",1749535863458,6.3316,157.88,157.86,0.04601394]
["bitfinex-derivatives","SOLF0:USTF0",1749535865856,6.37540278,157.89,157.86,0.04601394]
["bitfinex-derivatives","SOLF0:USTF0",1749535866158,0.04420278,157.89,157.86,6.37831394]
["bitfinex-derivatives","SOLF0:USTF0",1749535866358,5.06202969,157.89,157.86,6.37831394]
["bitfinex-derivatives","SOLF0:USTF0",1749535867361,5.06202969,157.89,157.87,6.3318]
["bitfinex-derivatives","SOLF0:USTF0",1749535868265,0.04420278,157.89,157.88,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1749535872557,0.04420278,157.89,157.88,11.14032306]
["bitfinex-derivatives","SOLF0:USTF0",1749535878067,0.04420278,157.89,157.88,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1749535878458,2.78e-06,157.89,157.88,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1749535881760,2.78e-06,157.89,157.88,11.14032306]
["bitfinex-derivatives","SOLF0:USTF0",1749535883656,2.78e-06,157.89,157.88,44.30032306]
["bitfinex-derivatives","SOLF0:USTF0",1749535884765,33.16,157.96,157.95,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1749535884966,33.16,157.96,157.88,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749535885162,33.16,157.96,157.91,4.80882306]
["bitfinex-derivatives","SOLF0:USTF0",1749535885465,2.2802,157.98,157.91,4.80882306]
["bitfinex-derivatives","SOLF0:USTF0",1749535885659,7.31906047,157.98,157.93,4.80882306]
["bitfinex-derivatives","SOLF0:USTF0",1749535885861,0.04512738,157.95,157.94,6.3291]
["bitfinex-derivatives","SOLF0:USTF0",1749535890269,0.04512738,157.95,157.92,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1749535890570,4.85395044,157.95,157.91,0.04117462]
["bitfinex-derivatives","SOLF0:USTF0",1749535890769,4.85395044,157.95,157.92,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1749535891769,11.18265044,157.95,157.91,6.37137462]
["bitfinex-derivatives","SOLF0:USTF0",1749535891969,4.80882306,157.93,157.91,0.04117462]
["bitfinex-derivatives","SOLF0:USTF0",1749535892268,6.3293,157.94,157.91,0.04117462]
["bitfinex-derivatives","SOLF0:USTF0",1749535892470,4.80882306,157.93,157.91,0.04117462]
["bitfinex-derivatives","SOLF0:USTF0",1749535892864,6.3299,157.92,157.91,0.04117462]
["bitfinex-derivatives","SOLF0:USTF0",1749535895668,11.37812715,157.92,157.91,0.04117462]
["bitfinex-derivatives","SOLF0:USTF0",1749535896569,5.04822715,157.92,157.91,0.04117462]
["bitfinex-derivatives","SOLF0:USTF0",1749535896770,9.85705021,157.92,157.91,0.04117462]
["bitfinex-derivatives","SOLF0:USTF0",1749535897876,16.18695021,157.92,157.91,0.04117462]
["bitfinex-derivatives","SOLF0:USTF0",1749535899872,16.18447406,157.92,157.91,0.04117462]
["bitfinex-derivatives","SOLF0:USTF0",1749535900367,6.3308,157.9,157.87,6.3318]
["bitfinex-derivatives","SOLF0:USTF0",1749535900571,4.80882306,157.88,157.87,6.3318]
["bitfinex-derivatives","SOLF0:USTF0",1749535900774,4.80882306,157.88,157.82,37.94882306]
["bitfinex-derivatives","SOLF0:USTF0",1749535901372,0.04026822,157.87,157.83,0.04419152]
["bitfinex-derivatives","SOLF0:USTF0",1749535902467,0.04026822,157.87,157.86,6.3322]
["bitfinex-derivatives","SOLF0:USTF0",1749535912878,0.04026822,157.87,157.85,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1749535913080,0.04026822,157.87,157.83,0.04419152]
["bitfinex-derivatives","SOLF0:USTF0",1749535913277,5.045751,157.86,157.83,0.04419152]
["bitfinex-derivatives","SOLF0:USTF0",1749535913472,9.85457406,157.85,157.83,0.04419152]
["bitfinex-derivatives","SOLF0:USTF0",1749535913782,5.045751,157.84,157.83,0.04419152]
["bitfinex-derivatives","SOLF0:USTF0",1749535914085,38.185751,157.84,157.78,6.3354]
["bitfinex-derivatives","SOLF0:USTF0",1749535914280,4.80882306,157.82,157.75,4.80882306]
["bitfinex-derivatives","SOLF0:USTF0",1749535914482,4.80882306,157.8,157.77,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1749535914680,4.80882306,157.8,157.74,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1749535914681,5.045751,157.8,157.74,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1749535914874,5.045751,157.8,157.75,4.80882306]
["bitfinex-derivatives","SOLF0:USTF0",1749535915176,0.04429945,157.79,157.75,4.85193133]
["bitfinex-derivatives","SOLF0:USTF0",1749535916383,0.04429945,157.79,157.78,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1749535918783,0.04429945,157.79,157.77,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1749535918981,4.85312251,157.79,157.75,0.04310827]
["bitfinex-derivatives","SOLF0:USTF0",1749535919382,4.85312251,157.79,157.76,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1749535919680,0.04429945,157.79,157.75,0.04310827]
["bitfinex-derivatives","SOLF0:USTF0",1749535919875,0.04429945,157.79,157.76,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1749535920480,0.04429945,157.79,157.75,0.04310827]
["bitfinex-derivatives","SOLF0:USTF0",1749535921887,0.04429945,157.79,157.78,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1749535934293,0.04429945,157.79,157.75,0.04310827]
["bitfinex-derivatives","SOLF0:USTF0",1749535934497,11.18852251,157.79,157.75,0.04310827]
["bitfinex-derivatives","SOLF0:USTF0",1749535934699,44.30852251,157.79,157.75,0.04310827]
["bitfinex-derivatives","SOLF0:USTF0",1749535934999,37.97312251,157.79,157.75,6.37970827]
["bitfinex-derivatives","SOLF0:USTF0",1749535935796,6.3356,157.78,157.75,6.37970827]
["bitfinex-derivatives","SOLF0:USTF0",1749535936298,11.14502306,157.77,157.75,0.04310827]
["bitfinex-derivatives","SOLF0:USTF0",1749535936808,4.80882306,157.77,157.75,0.04310827]
["bitfinex-derivatives","SOLF0:USTF0",1749535939104,11.14482306,157.77,157.75,0.04310827]
["bitfinex-derivatives","SOLF0:USTF0",1749535939595,6.3363,157.76,157.75,0.04310827]
["bitfinex-derivatives","SOLF0:USTF0",1749535940191,11.35097828,157.76,157.75,0.04310827]
["bitfinex-derivatives","SOLF0:USTF0",1749535941904,5.01467828,157.76,157.75,0.04310827]
["bitfinex-derivatives","SOLF0:USTF0",1749535942503,4.80882306,157.77,157.75,0.04310827]
["bitfinex-derivatives","SOLF0:USTF0",1749535942797,33.16429945,157.79,157.75,0.04310827]
["bitfinex-derivatives","SOLF0:USTF0",1749535942798,5.00271211,157.78,157.75,0.04310827]
["bitfinex-derivatives","SOLF0:USTF0",1749535943103,5.00271211,157.78,157.75,6.37970827]
["bitfinex-derivatives","SOLF0:USTF0",1749535943602,5.00271211,157.78,157.76,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1749535944298,5.00271211,157.78,157.75,0.04310827]
["bitfinex-derivatives","SOLF0:USTF0",1749535944299,5.00271211,157.78,157.77,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1749535944501,0.04429945,157.79,157.77,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1749535944703,5.04207864,157.79,157.77,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1749535945002,9.8509017,157.79,157.76,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1749535946100,0.04429945,157.79,157.75,0.04310827]
["bitfinex-derivatives","SOLF0:USTF0",1749535947801,0.04429945,157.79,157.77,6.3357]
["bitfinex-derivatives","SOLF0:USTF0",1749535948000,0.04429945,157.79,157.75,0.04310827]
["bitfinex-derivatives","SOLF0:USTF0",1749535948203,5.04284001,157.79,157.76,6.3361]
["bitfinex-derivatives","SOLF0:USTF0",1749535948502,0.04429945,157.79,157.75,0.04310827]
["bitfinex-derivatives","SOLF0:USTF0",1749535948702,5.04404509,157.79,157.75,0.04310827]
["bitfinex-derivatives","SOLF0:USTF0",1749535948898,0.04429945,157.79,157.76,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1749535949098,5.04422011,157.79,157.76,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1749535950202,5.04422011,157.79,157.77,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1749535950809,5.04422011,157.79,157.78,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1749535951005,5.04422011,157.79,157.75,0.04310827]
["bitfinex-derivatives","SOLF0:USTF0",1749535952008,5.04422011,157.79,157.76,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1749535955309,5.04422011,157.79,157.77,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1749535956510,4.99992066,157.78,157.77,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1749535956710,5.04422011,157.79,157.77,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1749535957010,4.99992066,157.78,157.77,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1749535959912,4.99992066,157.78,157.76,6.3361]
["bitfinex-derivatives","SOLF0:USTF0",1749535960211,4.99992066,157.77,157.76,6.3361]
["bitfinex-derivatives","SOLF0:USTF0",1749535962314,4.99992066,157.77,157.75,0.04310827]
["bitfinex-derivatives","SOLF0:USTF0",1749535962508,9.80874372,157.76,157.75,0.04310827]
["bitfinex-derivatives","SOLF0:USTF0",1749535962709,49.22504372,157.76,157.75,0.04310827]
["bitfinex-derivatives","SOLF0:USTF0",1749535962918,55.05676039,157.76,157.75,0.04310827]
["bitfinex-derivatives","SOLF0:USTF0",1749535963209,49.22504372,157.76,157.75,0.04310827]
["bitfinex-derivatives","SOLF0:USTF0",1749535967516,55.08175236,157.76,157.75,0.04310827]
["bitfinex-derivatives","SOLF0:USTF0",1749535968116,49.22504372,157.76,157.75,0.04310827]
["bitfinex-derivatives","SOLF0:USTF0",1749535968414,55.0798044,157.76,157.75,0.04310827]
["bitfinex-derivatives","SOLF0:USTF0",1749535968605,49.22504372,157.76,157.75,0.04310827]
["bitfinex-derivatives","SOLF0:USTF0",1749535969417,55.07926866,157.76,157.75,0.04310827]
["bitfinex-derivatives","SOLF0:USTF0",1749535971720,43.9341456,157.76,157.75,0.04310827]
["bitfinex-derivatives","SOLF0:USTF0",1749535971922,38.07992066,157.76,157.75,0.04310827]
["bitfinex-derivatives","SOLF0:USTF0",1749535974825,33.08,157.76,157.75,0.04310827]
["bitfinex-derivatives","SOLF0:USTF0",1749535976218,11.14452306,157.78,157.75,0.04310827]
["bitfinex-derivatives","SOLF0:USTF0",1749535976418,33.1,157.77,157.75,0.04310827]
["bitfinex-derivatives","SOLF0:USTF0",1749535977225,39.436,157.77,157.75,0.04310827]
["bitfinex-derivatives","SOLF0:USTF0",1749535977623,4.80882306,157.76,157.75,0.04310827]
["bitfinex-derivatives","SOLF0:USTF0",1749535978129,37.90882306,157.76,157.75,0.04310827]
["bitfinex-derivatives","SOLF0:USTF0",1749535978327,44.24512306,157.76,157.75,0.04310827]
["bitfinex-derivatives","SOLF0:USTF0",1749535979023,6.3383,157.72,157.68,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1749535979228,4.80882306,157.72,157.66,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1749535980029,6.3787262,157.71,157.67,6.38143691]
["bitfinex-derivatives","SOLF0:USTF0",1749535980435,0.0401262,157.71,157.67,0.04173691]
["bitfinex-derivatives","SOLF0:USTF0",1749535980625,11.3868247,157.7,157.67,0.04173691]
["bitfinex-derivatives","SOLF0:USTF0",1749535981435,5.0479247,157.7,157.67,0.04173691]
["bitfinex-derivatives","SOLF0:USTF0",1749535981824,4.80882306,157.68,157.67,0.04173691]
["bitfinex-derivatives","SOLF0:USTF0",1749535982128,42.95674776,157.68,157.67,0.04173691]
["bitfinex-derivatives","SOLF0:USTF0",1749535982528,38.1479247,157.68,157.67,0.04173691]
["bitfinex-derivatives","SOLF0:USTF0",1749535982728,42.95674776,157.68,157.67,0.04173691]
["bitfinex-derivatives","SOLF0:USTF0",1749535983723,38.1479247,157.68,157.67,0.04173691]
["bitfinex-derivatives","SOLF0:USTF0",1749535985421,33.1,157.68,157.67,0.04173691]
["bitfinex-derivatives","SOLF0:USTF0",1749535987833,37.90882306,157.68,157.67,0.04173691]
["bitfinex-derivatives","SOLF0:USTF0",1749535988234,44.24842306,157.68,157.67,0.04173691]
["bitfinex-derivatives","SOLF0:USTF0",1749535988434,37.90882306,157.68,157.67,0.04173691]
["bitfinex-derivatives","SOLF0:USTF0",1749535988837,33.1,157.68,157.67,0.04173691]
["bitfinex-derivatives","SOLF0:USTF0",1749535990038,37.90882306,157.68,157.67,0.04173691]
["bitfinex-derivatives","SOLF0:USTF0",1749535990544,44.24842306,157.68,157.67,0.04173691]
["bitfinex-derivatives","SOLF0:USTF0",1749535990845,37.90882306,157.68,157.67,0.04173691]
["bitfinex-derivatives","SOLF0:USTF0",1749535993647,44.24842306,157.68,157.67,0.04173691]
["bitfinex-derivatives","SOLF0:USTF0",1749535994150,47.71364505,157.68,157.58,37.3528]
["bitfinex-derivatives","SOLF0:USTF0",1749535994450,11.15022306,157.64,157.58,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1749535994654,44.19022306,157.64,157.58,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1749535994841,44.19022306,157.64,157.6,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1749535995042,37.84882306,157.64,157.6,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1749535995241,33.08063597,157.64,157.62,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1749535997249,33.08063597,157.64,157.6,0.04447938]
["bitfinex-derivatives","SOLF0:USTF0",1749535997854,33.08063597,157.64,157.62,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1749536001556,33.08063597,157.64,157.63,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1749536003362,0.04063597,157.64,157.63,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1749536003860,33.06,157.67,157.66,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1749536004955,33.06,157.67,157.65,0.04860379]
["bitfinex-derivatives","SOLF0:USTF0",1749536006962,44.20892306,157.67,157.65,0.04860379]
["bitfinex-derivatives","SOLF0:USTF0",1749536007362,37.86882306,157.67,157.65,0.04860379]
["bitfinex-derivatives","SOLF0:USTF0",1749536007964,33.06,157.67,157.65,0.04860379]
["bitfinex-derivatives","SOLF0:USTF0",1749536008768,4.80882306,157.66,157.65,0.04860379]
["bitfinex-derivatives","SOLF0:USTF0",1749536009267,9.80466944,157.66,157.65,0.04860379]
["bitfinex-derivatives","SOLF0:USTF0",1749536009561,4.80882306,157.66,157.65,0.04860379]
["bitfinex-derivatives","SOLF0:USTF0",1749536010165,9.80609513,157.66,157.65,0.04860379]
["bitfinex-derivatives","SOLF0:USTF0",1749536010866,16.14649513,157.66,157.65,0.04860379]
["bitfinex-derivatives","SOLF0:USTF0",1749536017765,6.3415,157.64,157.62,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1749536017969,37.80882306,157.63,157.62,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1749536018171,44.15042306,157.63,157.62,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1749536018564,49.14250764,157.63,157.62,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1749536018770,42.80090764,157.63,157.61,0.04529532]
["bitfinex-derivatives","SOLF0:USTF0",1749536018970,9.80090764,157.62,157.61,0.04529532]
["bitfinex-derivatives","SOLF0:USTF0",1749536020268,16.14290764,157.62,157.61,0.04529532]
["bitfinex-derivatives","SOLF0:USTF0",1749536020462,9.80090764,157.62,157.61,0.04529532]
["bitfinex-derivatives","SOLF0:USTF0",1749536022074,16.14290764,157.62,157.61,0.04529532]
["bitfinex-derivatives","SOLF0:USTF0",1749536028181,21.99933245,157.62,157.61,0.04529532]
["bitfinex-derivatives","SOLF0:USTF0",1749536028374,15.65733245,157.62,157.61,0.04529532]
["bitfinex-derivatives","SOLF0:USTF0",1749536028570,9.80090764,157.62,157.61,0.04529532]
["bitfinex-derivatives","SOLF0:USTF0",1749536028980,16.14290764,157.62,157.61,0.04529532]
["bitfinex-derivatives","SOLF0:USTF0",1749536029574,6.343,157.6,157.58,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1749536029881,37.82882306,157.59,157.58,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1749536030079,42.82090764,157.59,157.58,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1749536030281,49.16410764,157.59,157.58,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1749536040387,6.3436,157.58,157.57,0.02889073]
["bitfinex-derivatives","SOLF0:USTF0",1749536040585,4.99208458,157.58,157.48,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749536040781,4.80882306,157.54,157.49,2.87870206]
["bitfinex-derivatives","SOLF0:USTF0",1749536040986,4.80882306,157.52,157.46,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1749536041201,4.80882306,157.48,157.4,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749536041485,4.80882306,157.48,157.36,365.52]
["bitfinex-derivatives","SOLF0:USTF0",1749536041486,0.04246669,157.46,157.44,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1749536041683,0.04246669,157.46,157.45,2.87699818]
["bitfinex-derivatives","SOLF0:USTF0",1749536041879,0.04246669,157.46,157.45,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1749536042080,33.02,157.51,157.44,4.80882306]
["bitfinex-derivatives","SOLF0:USTF0",1749536042380,33.02,157.51,157.45,2.87692872]
["bitfinex-derivatives","SOLF0:USTF0",1749536042578,33.02,157.51,157.44,4.80882306]
["bitfinex-derivatives","SOLF0:USTF0",1749536042579,33.02,157.51,157.46,2.87654362]
["bitfinex-derivatives","SOLF0:USTF0",1749536042779,33.02,157.51,157.44,4.80882306]
["bitfinex-derivatives","SOLF0:USTF0",1749536042983,33.02,157.51,157.45,2.87113467]
["bitfinex-derivatives","SOLF0:USTF0",1749536043183,0.0423411,157.5,157.49,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1749536043386,4.85116416,157.5,157.46,0.04246669]
["bitfinex-derivatives","SOLF0:USTF0",1749536043788,4.85116416,157.5,157.47,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1749536043989,4.85116416,157.5,157.46,0.04246669]
["bitfinex-derivatives","SOLF0:USTF0",1749536044391,11.19826416,157.5,157.46,6.39046669]
["bitfinex-derivatives","SOLF0:USTF0",1749536045585,4.85116416,157.5,157.47,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1749536047897,0.0423411,157.5,157.47,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1749536048085,4.80882306,157.49,157.47,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1749536049197,4.85116416,157.5,157.47,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1749536049598,4.85116416,157.5,157.48,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1749536049792,0.0423411,157.5,157.46,0.04246669]
["bitfinex-derivatives","SOLF0:USTF0",1749536050196,0.0423411,157.5,157.48,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1749536050497,0.0423411,157.5,157.46,0.04246669]
["bitfinex-derivatives","SOLF0:USTF0",1749536051395,0.0423411,157.5,157.48,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1749536051600,0.0423411,157.5,157.46,0.04246669]
["bitfinex-derivatives","SOLF0:USTF0",1749536051799,4.85116416,157.5,157.46,0.04246669]
["bitfinex-derivatives","SOLF0:USTF0",1749536052503,4.85116416,157.5,157.48,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1749536053402,4.85116416,157.5,157.46,0.04246669]
["bitfinex-derivatives","SOLF0:USTF0",1749536053605,4.80882306,157.47,157.46,0.04246669]
["bitfinex-derivatives","SOLF0:USTF0",1749536053800,37.78882306,157.47,157.46,0.04246669]
["bitfinex-derivatives","SOLF0:USTF0",1749536054200,37.78882306,157.47,157.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1749536054502,32.98,157.47,157.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1749536054698,4.80882306,157.45,157.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1749536055197,4.80882306,157.45,157.42,8.655]
["bitfinex-derivatives","SOLF0:USTF0",1749536056404,0.04394205,157.46,157.42,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1749536058106,0.04394205,157.46,157.45,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1749536060507,0.04394205,157.46,157.42,7.11412306]
["bitfinex-derivatives","SOLF0:USTF0",1749536060508,0.04394205,157.46,157.44,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1749536060707,0.04394205,157.46,157.42,7.11412306]
["bitfinex-derivatives","SOLF0:USTF0",1749536061111,0.04394205,157.46,157.45,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1749536067213,33.0,157.51,157.49,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1749536068110,33.0,157.51,157.48,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1749536068305,33.0,157.51,157.48,6.39112442]
["bitfinex-derivatives","SOLF0:USTF0",1749536069218,37.80882306,157.51,157.48,6.39112442]
["bitfinex-derivatives","SOLF0:USTF0",1749536069916,37.80882306,157.51,157.49,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1749536071211,44.15522306,157.51,157.48,6.39102442]
["bitfinex-derivatives","SOLF0:USTF0",1749536071414,37.80882306,157.51,157.48,6.39102442]
["bitfinex-derivatives","SOLF0:USTF0",1749536073017,37.80882306,157.51,157.49,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1749536073220,33.0,157.51,157.49,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1749536074122,33.0,157.51,157.48,0.04362442]
["bitfinex-derivatives","SOLF0:USTF0",1749536074123,33.0,157.51,157.5,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1749536075213,0.04477885,157.52,157.5,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1749536076123,0.04477885,157.52,157.51,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1749536076620,0.04477885,157.52,157.5,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1749536079319,0.04477885,157.52,157.51,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1749536084322,0.04477885,157.52,157.51,9.2406951]
["bitfinex-derivatives","SOLF0:USTF0",1749536084522,0.04477885,157.52,157.51,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1749536084723,0.04477885,157.52,157.51,9.2406951]
["bitfinex-derivatives","SOLF0:USTF0",1749536084927,0.04477885,157.52,157.51,9.23566111]
["bitfinex-derivatives","SOLF0:USTF0",1749536085720,0.04477885,157.52,157.51,2.88926923]
["bitfinex-derivatives","SOLF0:USTF0",1749536085926,0.04477885,157.52,157.5,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1749536086824,0.04477885,157.52,157.51,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1749536088822,0.04477885,157.52,157.5,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1749536089429,0.04477885,157.52,157.51,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1749536091238,0.04477885,157.52,157.5,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1749536091530,0.04477885,157.52,157.48,2.12712442]
["bitfinex-derivatives","SOLF0:USTF0",1749536091732,0.04477885,157.52,157.49,2.88729073]
["bitfinex-derivatives","SOLF0:USTF0",1749536091931,0.04477885,157.52,157.51,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1749536096140,0.04477885,157.52,157.48,2.12712442]
["bitfinex-derivatives","SOLF0:USTF0",1749536096337,0.04477885,157.52,157.49,2.89167452]
["bitfinex-derivatives","SOLF0:USTF0",1749536096537,0.04477885,157.52,157.48,2.12712442]
["bitfinex-derivatives","SOLF0:USTF0",1749536096538,0.04477885,157.52,157.51,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1749536100640,0.04477885,157.52,157.51,9.23515628]
["bitfinex-derivatives","SOLF0:USTF0",1749536100834,0.04477885,157.52,157.51,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1749536101633,0.04477885,157.52,157.5,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1749536103548,0.04477885,157.52,157.51,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1749536104142,0.04477885,157.52,157.48,6.67462442]
["bitfinex-derivatives","SOLF0:USTF0",1749536104349,0.04477885,157.52,157.49,7.70233154]
["bitfinex-derivatives","SOLF0:USTF0",1749536104646,0.04477885,157.52,157.5,2.89317286]
["bitfinex-derivatives","SOLF0:USTF0",1749536104845,0.04477885,157.52,157.51,2.89317286]
["bitfinex-derivatives","SOLF0:USTF0",1749536105147,0.04477885,157.52,157.51,9.23951727]
["bitfinex-derivatives","SOLF0:USTF0",1749536105848,0.04477885,157.52,157.51,9.23939964]
["bitfinex-derivatives","SOLF0:USTF0",1749536106049,0.04477885,157.52,157.51,9.23939888]
["bitfinex-derivatives","SOLF0:USTF0",1749536106245,0.04477885,157.52,157.51,9.23939964]
["bitfinex-derivatives","SOLF0:USTF0",1749536106540,0.04477885,157.52,157.51,9.23924078]
["bitfinex-derivatives","SOLF0:USTF0",1749536106745,0.04477885,157.52,157.51,9.23925042]
["bitfinex-derivatives","SOLF0:USTF0",1749536107346,0.04477885,157.52,157.51,9.23924648]
["bitfinex-derivatives","SOLF0:USTF0",1749536107547,0.04477885,157.52,157.51,9.23925107]
["bitfinex-derivatives","SOLF0:USTF0",1749536107747,0.04477885,157.52,157.51,9.23924648]
["bitfinex-derivatives","SOLF0:USTF0",1749536108252,0.04477885,157.52,157.51,9.23931104]
["bitfinex-derivatives","SOLF0:USTF0",1749536109139,0.04477885,157.52,157.51,9.23729647]
["bitfinex-derivatives","SOLF0:USTF0",1749536109344,0.04477885,157.52,157.51,9.2372957]
["bitfinex-derivatives","SOLF0:USTF0",1749536109647,0.04477885,157.52,157.51,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1749536110052,0.04477885,157.52,157.51,9.23652285]
["bitfinex-derivatives","SOLF0:USTF0",1749536110351,0.04477885,157.52,157.51,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1749536110649,0.04477885,157.52,157.51,9.23649002]
["bitfinex-derivatives","SOLF0:USTF0",1749536110845,0.04477885,157.52,157.51,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1749536111242,0.04477885,157.52,157.51,9.23650778]
["bitfinex-derivatives","SOLF0:USTF0",1749536112251,0.04477885,157.52,157.51,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1749536112451,0.04477885,157.52,157.51,9.23649006]
["bitfinex-derivatives","SOLF0:USTF0",1749536112647,7.885e-05,157.52,157.51,9.23649006]
["bitfinex-derivatives","SOLF0:USTF0",1749536113049,7.885e-05,157.52,157.51,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1749536113254,7.885e-05,157.52,157.51,9.23892746]
["bitfinex-derivatives","SOLF0:USTF0",1749536113649,7.885e-05,157.52,157.51,9.23876911]
["bitfinex-derivatives","SOLF0:USTF0",1749536113852,44.07212306,157.59,157.57,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1749536113853,38.77642481,157.59,157.57,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1749536114047,32.92,157.59,157.57,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1749536114252,12.19942481,157.6,157.57,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1749536114852,12.19942481,157.6,157.57,6.38828274]
["bitfinex-derivatives","SOLF0:USTF0",1749536115153,6.39064107,157.6,157.57,6.38828274]
["bitfinex-derivatives","SOLF0:USTF0",1749536116658,0.04764107,157.6,157.57,6.38828274]
["bitfinex-derivatives","SOLF0:USTF0",1749536116858,0.04764107,157.6,157.57,0.04438274]
["bitfinex-derivatives","SOLF0:USTF0",1749536117662,0.04764107,157.6,157.58,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1749536117854,0.04764107,157.6,157.57,0.04438274]
["bitfinex-derivatives","SOLF0:USTF0",1749536118062,0.04764107,157.6,157.58,2.89103069]
["bitfinex-derivatives","SOLF0:USTF0",1749536118254,0.04764107,157.6,157.57,0.04438274]
["bitfinex-derivatives","SOLF0:USTF0",1749536118562,0.04764107,157.6,157.58,2.89106339]
["bitfinex-derivatives","SOLF0:USTF0",1749536118761,0.04764107,157.6,157.59,2.89106263]
["bitfinex-derivatives","SOLF0:USTF0",1749536118960,0.04764107,157.6,157.57,0.04438274]
["bitfinex-derivatives","SOLF0:USTF0",1749536119155,0.04764107,157.6,157.58,2.89105275]
["bitfinex-derivatives","SOLF0:USTF0",1749536119350,0.04764107,157.6,157.57,0.04438274]
["bitfinex-derivatives","SOLF0:USTF0",1749536119552,5.03550438,157.6,157.58,2.8910567]
["bitfinex-derivatives","SOLF0:USTF0",1749536119755,0.04764107,157.6,157.59,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1749536119959,5.03550438,157.6,157.59,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1749536120162,0.04764107,157.6,157.59,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1749536120359,5.03550438,157.6,157.58,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1749536120564,0.04764107,157.6,157.58,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1749536120766,5.03550438,157.6,157.58,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1749536120963,0.04764107,157.6,157.57,0.04438274]
["bitfinex-derivatives","SOLF0:USTF0",1749536121170,0.04764107,157.6,157.59,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1749536123969,4.98786331,157.63,157.62,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1749536124175,4.98786331,157.65,157.62,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1749536124569,4.98786331,157.65,157.63,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1749536124874,4.98786331,157.65,157.59,4.80882306]
["bitfinex-derivatives","SOLF0:USTF0",1749536125070,0.04837332,157.64,157.6,0.04126707]
["bitfinex-derivatives","SOLF0:USTF0",1749536125271,0.04837332,157.64,157.62,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1749536125466,5.03623663,157.64,157.62,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1749536127074,0.04837332,157.64,157.62,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1749536128971,0.04837332,157.64,157.63,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1749536129373,0.04837332,157.64,157.63,11.15042306]
["bitfinex-derivatives","SOLF0:USTF0",1749536129569,0.04837332,157.64,157.62,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1749536129877,0.04837332,157.64,157.6,4.34526707]
["bitfinex-derivatives","SOLF0:USTF0",1749536130072,0.04837332,157.64,157.61,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1749536130378,0.04837332,157.64,157.6,2.16846707]
["bitfinex-derivatives","SOLF0:USTF0",1749536131271,0.04837332,157.64,157.62,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1749536131471,0.04837332,157.64,157.61,4.80882306]
["bitfinex-derivatives","SOLF0:USTF0",1749536131870,0.04837332,157.64,157.63,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1749536132071,0.04837332,157.64,157.63,11.15042306]
["bitfinex-derivatives","SOLF0:USTF0",1749536132576,0.04837332,157.64,157.63,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1749536132779,0.04837332,157.64,157.63,11.15042306]
["bitfinex-derivatives","SOLF0:USTF0",1749536133169,32.92,157.69,157.67,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1749536133373,32.92,157.69,157.63,4.80882306]
["bitfinex-derivatives","SOLF0:USTF0",1749536134179,0.04823281,157.68,157.65,4.80882306]
["bitfinex-derivatives","SOLF0:USTF0",1749536134377,0.04823281,157.68,157.67,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1749536137975,0.04823281,157.68,157.66,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1749536138179,0.04823281,157.68,157.64,0.03997727]
["bitfinex-derivatives","SOLF0:USTF0",1749536138381,6.38803281,157.68,157.64,6.38087727]
["bitfinex-derivatives","SOLF0:USTF0",1749536138582,6.38803281,157.68,157.64,0.03997727]
["bitfinex-derivatives","SOLF0:USTF0",1749536138983,6.3401,157.67,157.64,6.38087727]
["bitfinex-derivatives","SOLF0:USTF0",1749536139282,0.04823281,157.68,157.64,6.38087727]
["bitfinex-derivatives","SOLF0:USTF0",1749536139477,6.38803281,157.68,157.64,6.38097727]
["bitfinex-derivatives","SOLF0:USTF0",1749536139681,4.80882306,157.67,157.64,0.03997727]
["bitfinex-derivatives","SOLF0:USTF0",1749536140076,4.80882306,157.65,157.64,0.03997727]
["bitfinex-derivatives","SOLF0:USTF0",1749536141481,11.14962306,157.65,157.64,0.03997727]
["bitfinex-derivatives","SOLF0:USTF0",1749536142489,6.3412,157.64,157.63,2.63908591]
["bitfinex-derivatives","SOLF0:USTF0",1749536142788,6.3412,157.64,157.59,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1749536142789,32.88,157.64,157.59,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1749536142985,4.80882306,157.62,157.59,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1749536143488,4.85031336,157.62,157.59,6.38897179]
["bitfinex-derivatives","SOLF0:USTF0",1749536144586,4.85031336,157.62,157.6,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1749536144988,4.85031336,157.62,157.59,0.04577179]
["bitfinex-derivatives","SOLF0:USTF0",1749536145190,0.0414903,157.62,157.59,0.04577179]
["bitfinex-derivatives","SOLF0:USTF0",1749536145385,4.80882306,157.61,157.59,0.04577179]
["bitfinex-derivatives","SOLF0:USTF0",1749536145886,11.15132306,157.61,157.59,0.04577179]
["bitfinex-derivatives","SOLF0:USTF0",1749536146192,4.80882306,157.61,157.59,0.04577179]
["bitfinex-derivatives","SOLF0:USTF0",1749536146387,6.3431,157.6,157.56,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1749536146587,4.80882306,157.58,157.51,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749536146979,4.80882306,157.58,157.55,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1749536147491,4.85056441,157.58,157.55,6.38566725]
["bitfinex-derivatives","SOLF0:USTF0",1749536147680,0.04174135,157.58,157.55,6.38566725]
["bitfinex-derivatives","SOLF0:USTF0",1749536147885,4.85056441,157.58,157.55,6.38566725]
["bitfinex-derivatives","SOLF0:USTF0",1749536148293,0.04174135,157.58,157.55,6.38566725]
["bitfinex-derivatives","SOLF0:USTF0",1749536148591,4.85056441,157.58,157.56,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1749536148787,0.04174135,157.58,157.55,4.84969031]
["bitfinex-derivatives","SOLF0:USTF0",1749536149387,0.04174135,157.58,157.57,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1749536151394,0.04174135,157.58,157.56,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1749536151789,0.04174135,157.58,157.55,0.04086725]
["bitfinex-derivatives","SOLF0:USTF0",1749536152594,0.04174135,157.58,157.57,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1749536153393,0.04174135,157.58,157.57,9.21399583]
["bitfinex-derivatives","SOLF0:USTF0",1749536153693,0.04174135,157.58,157.57,9.21399885]
["bitfinex-derivatives","SOLF0:USTF0",1749536153997,0.04174135,157.58,157.57,9.21393743]
["bitfinex-derivatives","SOLF0:USTF0",1749536154288,37.68882306,157.63,157.57,2.86989451]
["bitfinex-derivatives","SOLF0:USTF0",1749536154492,37.68882306,157.63,157.58,2.86989451]
["bitfinex-derivatives","SOLF0:USTF0",1749536154795,37.68882306,157.63,157.6,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1749536154987,32.88,157.63,157.6,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1749536155297,4.80882306,157.61,157.6,0.04293297]
["bitfinex-derivatives","SOLF0:USTF0",1749536157194,9.78104608,157.61,157.6,0.04293297]
["bitfinex-derivatives","SOLF0:USTF0",1749536159183,16.12344608,157.61,157.6,0.04293297]
["bitfinex-derivatives","SOLF0:USTF0",1749536159388,9.78104608,157.61,157.6,0.04293297]
["bitfinex-derivatives","SOLF0:USTF0",1749536159584,4.80882306,157.61,157.6,0.04293297]
["bitfinex-derivatives","SOLF0:USTF0",1749536160386,16.12344608,157.61,157.6,0.00119162]
["bitfinex-derivatives","SOLF0:USTF0",1749536160586,14.58986914,157.61,157.52,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749536160791,4.80882306,157.54,157.51,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1749536160995,4.80882306,157.54,157.49,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749536161391,4.80882306,157.54,157.53,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1749536162293,4.80882306,157.54,157.52,6.39239145]
["bitfinex-derivatives","SOLF0:USTF0",1749536162691,4.80882306,157.54,157.52,0.04649145]
["bitfinex-derivatives","SOLF0:USTF0",1749536163299,9.79425933,157.54,157.52,0.04649145]
["bitfinex-derivatives","SOLF0:USTF0",1749536163695,16.13975933,157.54,157.52,0.04649145]
["bitfinex-derivatives","SOLF0:USTF0",1749536163893,37.86543627,157.53,157.52,0.04649145]
["bitfinex-derivatives","SOLF0:USTF0",1749536164398,44.21103627,157.53,157.48,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1749536164706,4.80882306,157.5,157.48,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1749536164997,4.80882306,157.5,157.49,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1749536168001,0.04173168,157.51,157.49,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1749536168706,0.04173168,157.51,157.5,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1749536169810,0.04173168,157.51,157.48,0.04175684]
["bitfinex-derivatives","SOLF0:USTF0",1749536169997,4.85055474,157.51,157.48,0.04175684]
["bitfinex-derivatives","SOLF0:USTF0",1749536170504,4.85055474,157.51,157.48,6.38905684]
["bitfinex-derivatives","SOLF0:USTF0",1749536170704,4.85055474,157.51,157.48,0.04175684]
["bitfinex-derivatives","SOLF0:USTF0",1749536170899,4.80882306,157.49,157.48,0.04175684]
["bitfinex-derivatives","SOLF0:USTF0",1749536172405,4.80882306,157.49,157.48,6.38935684]
["bitfinex-derivatives","SOLF0:USTF0",1749536175512,4.85055474,157.51,157.48,6.38935684]
["bitfinex-derivatives","SOLF0:USTF0",1749536176498,11.19705474,157.51,157.48,6.38935684]
["bitfinex-derivatives","SOLF0:USTF0",1749536176702,4.85055474,157.51,157.48,6.38935684]
["bitfinex-derivatives","SOLF0:USTF0",1749536177099,4.85055474,157.51,157.48,0.04175684]
["bitfinex-derivatives","SOLF0:USTF0",1749536178406,4.85055474,157.51,157.48,6.38925684]
["bitfinex-derivatives","SOLF0:USTF0",1749536179010,4.80882306,157.49,157.48,0.04175684]
["bitfinex-derivatives","SOLF0:USTF0",1749536179610,4.80882306,157.49,157.48,6.38945684]
["bitfinex-derivatives","SOLF0:USTF0",1749536180706,0.04173168,157.51,157.49,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1749536180707,4.85055474,157.51,157.49,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1749536180912,0.04173168,157.51,157.48,0.04175684]
["bitfinex-derivatives","SOLF0:USTF0",1749536181507,0.04173168,157.51,157.5,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1749536186110,3.168e-05,157.51,157.5,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1749536186412,3.168e-05,157.51,157.5,8.5283]
["bitfinex-derivatives","SOLF0:USTF0",1749536187108,3.168e-05,157.51,157.5,11.40842406]
["bitfinex-derivatives","SOLF0:USTF0",1749536187913,3.168e-05,157.51,157.5,11.40839822]
["bitfinex-derivatives","SOLF0:USTF0",1749536188709,3.168e-05,157.51,157.5,8.5283]
["bitfinex-derivatives","SOLF0:USTF0",1749536188917,3.168e-05,157.51,157.5,11.40089864]
["bitfinex-derivatives","SOLF0:USTF0",1749536189114,3.168e-05,157.51,157.5,11.40089712]
["bitfinex-derivatives","SOLF0:USTF0",1749536189412,3.168e-05,157.51,157.5,11.40089697]
["bitfinex-derivatives","SOLF0:USTF0",1749536189607,3.168e-05,157.51,157.5,8.5283]
["bitfinex-derivatives","SOLF0:USTF0",1749536189814,3.168e-05,157.51,157.5,11.40089547]
["bitfinex-derivatives","SOLF0:USTF0",1749536190412,3.168e-05,157.51,157.5,8.5283]
["bitfinex-derivatives","SOLF0:USTF0",1749536190815,3.168e-05,157.51,157.5,11.40276346]
["bitfinex-derivatives","SOLF0:USTF0",1749536191005,3.168e-05,157.51,157.5,11.40276891]
["bitfinex-derivatives","SOLF0:USTF0",1749536191218,3.168e-05,157.51,157.5,8.5283]
["bitfinex-derivatives","SOLF0:USTF0",1749536191413,3.168e-05,157.51,157.5,11.40276815]
["bitfinex-derivatives","SOLF0:USTF0",1749536192116,3.168e-05,157.51,157.5,11.40278953]
["bitfinex-derivatives","SOLF0:USTF0",1749536192313,3.168e-05,157.51,157.5,11.40278877]
["bitfinex-derivatives","SOLF0:USTF0",1749536192617,3.168e-05,157.51,157.5,11.40279029]
["bitfinex-derivatives","SOLF0:USTF0",1749536192817,3.168e-05,157.51,157.5,16.21161259]
["bitfinex-derivatives","SOLF0:USTF0",1749536193114,3.168e-05,157.51,157.5,16.21161426]
["bitfinex-derivatives","SOLF0:USTF0",1749536193812,3.168e-05,157.51,157.5,16.2135318]
["bitfinex-derivatives","SOLF0:USTF0",1749536194115,3.168e-05,157.51,157.5,13.33712306]
["bitfinex-derivatives","SOLF0:USTF0",1749536194310,3.168e-05,157.51,157.5,16.21346302]
["bitfinex-derivatives","SOLF0:USTF0",1749536194812,3.168e-05,157.51,157.5,16.21090246]
["bitfinex-derivatives","SOLF0:USTF0",1749536195407,3.168e-05,157.51,157.5,16.2108908]
["bitfinex-derivatives","SOLF0:USTF0",1749536195913,3.168e-05,157.51,157.5,13.33712306]
["bitfinex-derivatives","SOLF0:USTF0",1749536196315,3.168e-05,157.51,157.5,16.21042022]
["bitfinex-derivatives","SOLF0:USTF0",1749536196817,3.168e-05,157.51,157.5,16.21043272]
["bitfinex-derivatives","SOLF0:USTF0",1749536197315,3.168e-05,157.51,157.5,8.5283]
["bitfinex-derivatives","SOLF0:USTF0",1749536197513,3.168e-05,157.51,157.5,16.21164198]
["bitfinex-derivatives","SOLF0:USTF0",1749536197713,3.168e-05,157.51,157.5,16.21164592]
["bitfinex-derivatives","SOLF0:USTF0",1749536199214,3.168e-05,157.51,157.5,13.33712306]
["bitfinex-derivatives","SOLF0:USTF0",1749536199617,3.168e-05,157.51,157.5,16.21164592]
["bitfinex-derivatives","SOLF0:USTF0",1749536199816,5.8564355,157.62,157.61,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1749536200120,2.1697,157.64,157.58,4.80882306]
["bitfinex-derivatives","SOLF0:USTF0",1749536200317,5.8564355,157.67,157.6,4.80882306]
["bitfinex-derivatives","SOLF0:USTF0",1749536200516,37.3298,157.68,157.62,4.80882306]
["bitfinex-derivatives","SOLF0:USTF0",1749536200922,0.0435871,157.67,157.63,0.04627743]
["bitfinex-derivatives","SOLF0:USTF0",1749536201520,0.0435871,157.67,157.64,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1749536202418,0.0435871,157.67,157.65,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1749536203514,0.0435871,157.67,157.66,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1749536204223,0.0435871,157.67,157.65,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1749536206623,0.0435871,157.67,157.66,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1749536207516,0.0435871,157.67,157.66,43.96932306]
["bitfinex-derivatives","SOLF0:USTF0",1749536207517,8.71e-05,157.67,157.66,43.96932306]
["bitfinex-derivatives","SOLF0:USTF0",1749536207823,32.82,157.76,157.66,37.62882306]
["bitfinex-derivatives","SOLF0:USTF0",1749536208017,32.82,157.76,157.67,4.3623]
["bitfinex-derivatives","SOLF0:USTF0",1749536208217,32.82,157.76,157.71,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1749536208620,0.04371365,157.75,157.72,0.0439616]
["bitfinex-derivatives","SOLF0:USTF0",1749536209821,0.04371365,157.75,157.73,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1749536212015,0.04371365,157.75,157.72,6.3819616]
["bitfinex-derivatives","SOLF0:USTF0",1749536212421,0.04371365,157.75,157.72,0.0439616]
["bitfinex-derivatives","SOLF0:USTF0",1749536212622,0.04371365,157.75,157.73,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1749536215029,0.04371365,157.75,157.72,0.0439616]
["bitfinex-derivatives","SOLF0:USTF0",1749536215030,0.04371365,157.75,157.72,6.3819616]
["bitfinex-derivatives","SOLF0:USTF0",1749536215631,0.04371365,157.75,157.72,0.0439616]
["bitfinex-derivatives","SOLF0:USTF0",1749536216134,0.04371365,157.75,157.73,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1749536220135,0.04371365,157.75,157.72,6.3819616]
["bitfinex-derivatives","SOLF0:USTF0",1749536220629,0.04371365,157.75,157.72,0.0439616]
["bitfinex-derivatives","SOLF0:USTF0",1749536220830,0.04371365,157.75,157.73,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1749536221541,0.04371365,157.75,157.72,0.0439616]
["bitfinex-derivatives","SOLF0:USTF0",1749536222542,0.04371365,157.75,157.73,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1749536222740,0.04371365,157.75,157.72,0.0439616]
["bitfinex-derivatives","SOLF0:USTF0",1749536224248,0.04371365,157.75,157.73,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1749536224638,6.38091365,157.75,157.72,0.0439616]
["bitfinex-derivatives","SOLF0:USTF0",1749536225646,6.38091365,157.75,157.72,6.3819616]
["bitfinex-derivatives","SOLF0:USTF0",1749536226240,6.3377,157.73,157.72,0.0439616]
["bitfinex-derivatives","SOLF0:USTF0",1749536226443,4.80882306,157.74,157.65,37.60882306]
["bitfinex-derivatives","SOLF0:USTF0",1749536226837,6.3379,157.73,157.7,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1749536227043,4.80882306,157.74,157.7,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1749536227544,4.85177411,157.74,157.7,6.37911362]
["bitfinex-derivatives","SOLF0:USTF0",1749536227743,11.18937411,157.74,157.7,6.37911362]
["bitfinex-derivatives","SOLF0:USTF0",1749536228451,6.3377,157.73,157.7,6.37911362]
["bitfinex-derivatives","SOLF0:USTF0",1749536228638,4.80882306,157.72,157.7,0.04031362]
["bitfinex-derivatives","SOLF0:USTF0",1749536229341,6.3382,157.72,157.7,0.04031362]
["bitfinex-derivatives","SOLF0:USTF0",1749536229544,4.80882306,157.72,157.7,0.04031362]
["bitfinex-derivatives","SOLF0:USTF0",1749536230650,6.3385,157.71,157.7,0.04031362]
["bitfinex-derivatives","SOLF0:USTF0",1749536231051,4.80882306,157.72,157.7,0.04031362]
["bitfinex-derivatives","SOLF0:USTF0",1749536232747,11.14702306,157.72,157.7,0.04031362]
["bitfinex-derivatives","SOLF0:USTF0",1749536233555,4.80882306,157.72,157.7,0.04031362]
["bitfinex-derivatives","SOLF0:USTF0",1749536234658,4.80882306,157.72,157.7,6.37921362]
["bitfinex-derivatives","SOLF0:USTF0",1749536236157,4.80882306,157.72,157.7,0.04031362]
["bitfinex-derivatives","SOLF0:USTF0",1749536236959,11.14702306,157.72,157.7,0.04031362]
["bitfinex-derivatives","SOLF0:USTF0",1749536238157,6.3385,157.71,157.7,0.04031362]
["bitfinex-derivatives","SOLF0:USTF0",1749536238355,4.80882306,157.72,157.7,0.04031362]
["bitfinex-derivatives","SOLF0:USTF0",1749536238954,11.14702306,157.72,157.7,0.04031362]
["bitfinex-derivatives","SOLF0:USTF0",1749536239157,5.02445677,157.71,157.7,0.04031362]
["bitfinex-derivatives","SOLF0:USTF0",1749536239457,11.36295677,157.71,157.7,0.04031362]
["bitfinex-derivatives","SOLF0:USTF0",1749536242057,5.02445677,157.71,157.63,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1749536242252,4.80882306,157.68,157.62,398.2]
["bitfinex-derivatives","SOLF0:USTF0",1749536242457,4.80882306,157.68,157.62,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749536242659,16.17327983,157.68,157.65,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1749536242960,5.02445677,157.67,157.65,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1749536243357,0.04250874,157.68,157.66,4.80882306]
["bitfinex-derivatives","SOLF0:USTF0",1749536243761,0.04250874,157.68,157.67,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1749536244660,5.03632285,157.7,157.69,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1749536244853,5.03632285,157.72,157.69,4.80882306]
["bitfinex-derivatives","SOLF0:USTF0",1749536245059,5.03632285,157.71,157.69,4.80882306]
["bitfinex-derivatives","SOLF0:USTF0",1749536245259,5.03632285,157.74,157.69,4.80882306]
["bitfinex-derivatives","SOLF0:USTF0",1749536245562,5.03632285,157.73,157.69,4.80882306]
["bitfinex-derivatives","SOLF0:USTF0",1749536245863,5.03632285,157.72,157.69,4.85224119]
["bitfinex-derivatives","SOLF0:USTF0",1749536246164,5.03632285,157.71,157.7,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1749536246363,5.03632285,157.72,157.69,4.85224119]
["bitfinex-derivatives","SOLF0:USTF0",1749536246661,5.03632285,157.71,157.7,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1749536246861,5.03632285,157.72,157.69,4.85224119]
["bitfinex-derivatives","SOLF0:USTF0",1749536247051,5.03632285,157.71,157.7,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1749536247253,5.03632285,157.72,157.69,4.85224119]
["bitfinex-derivatives","SOLF0:USTF0",1749536247459,5.03632285,157.71,157.7,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1749536247661,5.03632285,157.72,157.69,4.85224119]
["bitfinex-derivatives","SOLF0:USTF0",1749536247860,5.03632285,157.71,157.69,4.85224119]
["bitfinex-derivatives","SOLF0:USTF0",1749536248059,5.03632285,157.7,157.69,0.04341813]
["bitfinex-derivatives","SOLF0:USTF0",1749536248762,5.03632285,157.7,157.69,6.38231813]
["bitfinex-derivatives","SOLF0:USTF0",1749536251371,5.03632285,157.7,157.69,0.04341813]
["bitfinex-derivatives","SOLF0:USTF0",1749536255675,5.03632285,157.7,157.69,6.38261813]
["bitfinex-derivatives","SOLF0:USTF0",1749536257173,5.03632285,157.7,157.69,0.04341813]
["bitfinex-derivatives","SOLF0:USTF0",1749536260178,10.89275835,157.7,157.69,0.04341813]
["bitfinex-derivatives","SOLF0:USTF0",1749536260375,5.03632285,157.7,157.69,0.04341813]
["bitfinex-derivatives","SOLF0:USTF0",1749536260577,10.89275835,157.7,157.69,0.04341813]
["bitfinex-derivatives","SOLF0:USTF0",1749536261680,5.03632285,157.7,157.69,0.04341813]
["bitfinex-derivatives","SOLF0:USTF0",1749536262079,10.89275835,157.7,157.69,0.04341813]
["bitfinex-derivatives","SOLF0:USTF0",1749536262275,5.03632285,157.7,157.69,0.04341813]
["bitfinex-derivatives","SOLF0:USTF0",1749536262780,10.89275835,157.7,157.69,0.04341813]
["bitfinex-derivatives","SOLF0:USTF0",1749536262981,10.89275835,157.7,157.69,6.38261813]
["bitfinex-derivatives","SOLF0:USTF0",1749536263179,5.03632285,157.7,157.69,6.38261813]
["bitfinex-derivatives","SOLF0:USTF0",1749536263578,10.89275835,157.7,157.69,6.38261813]
["bitfinex-derivatives","SOLF0:USTF0",1749536264178,10.89275835,157.7,157.69,0.04341813]
["bitfinex-derivatives","SOLF0:USTF0",1749536264879,5.03632285,157.7,157.69,0.04341813]
["bitfinex-derivatives","SOLF0:USTF0",1749536265180,10.89275835,157.7,157.69,0.04341813]
["bitfinex-derivatives","SOLF0:USTF0",1749536265378,5.03632285,157.7,157.69,0.04341813]
["bitfinex-derivatives","SOLF0:USTF0",1749536266181,10.89275835,157.7,157.69,0.04341813]
["bitfinex-derivatives","SOLF0:USTF0",1749536270483,10.89275835,157.7,157.69,6.38261813]
["bitfinex-derivatives","SOLF0:USTF0",1749536271184,10.89275835,157.7,157.69,0.04341813]
["bitfinex-derivatives","SOLF0:USTF0",1749536272081,15.70158141,157.7,157.69,0.04341813]
["bitfinex-derivatives","SOLF0:USTF0",1749536273485,10.89275835,157.7,157.69,0.04341813]
["bitfinex-derivatives","SOLF0:USTF0",1749536283390,10.89275835,157.7,157.69,6.38261813]
["bitfinex-derivatives","SOLF0:USTF0",1749536283984,5.03632285,157.7,157.69,6.38261813]
["bitfinex-derivatives","SOLF0:USTF0",1749536284386,5.03632285,157.7,157.69,11.19144119]
["bitfinex-derivatives","SOLF0:USTF0",1749536285178,5.03632285,157.7,157.69,6.38261813]
["bitfinex-derivatives","SOLF0:USTF0",1749536285379,5.03632285,157.7,157.69,9.46940765]
["bitfinex-derivatives","SOLF0:USTF0",1749536286384,5.03632285,157.72,157.71,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1749536286586,5.03632285,157.72,157.71,9.42518952]
["bitfinex-derivatives","SOLF0:USTF0",1749536286786,0.04410332,157.73,157.71,3.08678952]
["bitfinex-derivatives","SOLF0:USTF0",1749536286988,0.04410332,157.73,157.72,9.42468952]
["bitfinex-derivatives","SOLF0:USTF0",1749536287183,5.11297179,157.73,157.72,11.15905534]
["bitfinex-derivatives","SOLF0:USTF0",1749536288291,0.04410332,157.73,157.72,11.15905534]
["bitfinex-derivatives","SOLF0:USTF0",1749536288984,7.179e-05,157.73,157.72,11.15905534]
["bitfinex-derivatives","SOLF0:USTF0",1749536289185,38.5764355,157.78,157.76,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1749536289491,32.72,157.78,157.74,4.82115534]
["bitfinex-derivatives","SOLF0:USTF0",1749536290089,32.76595981,157.78,157.74,4.86365096]
["bitfinex-derivatives","SOLF0:USTF0",1749536290283,32.76595981,157.78,157.77,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1749536290489,0.04595981,157.78,157.77,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1749536293587,0.04595981,157.78,157.76,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1749536294690,0.04595981,157.78,157.75,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1749536295287,0.04595981,157.78,157.74,6.37959562]
["bitfinex-derivatives","SOLF0:USTF0",1749536295893,0.04595981,157.78,157.74,0.04249562]
["bitfinex-derivatives","SOLF0:USTF0",1749536296893,0.04595981,157.78,157.75,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1749536301002,5.09428917,157.78,157.75,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1749536302501,0.04595981,157.78,157.75,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1749536303099,0.04595981,157.78,157.76,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1749536303302,0.04595981,157.78,157.76,4.82115534]
["bitfinex-derivatives","SOLF0:USTF0",1749536303803,0.04595981,157.78,157.77,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1749536304299,5.04698697,157.8,157.79,6.3351]
["bitfinex-derivatives","SOLF0:USTF0",1749536304598,5.04334876,157.83,157.78,4.82115534]
["bitfinex-derivatives","SOLF0:USTF0",1749536304800,6.3338,157.83,157.79,6.3349]
["bitfinex-derivatives","SOLF0:USTF0",1749536305104,11.37714876,157.83,157.79,6.3349]
["bitfinex-derivatives","SOLF0:USTF0",1749536305296,5.04334876,157.82,157.79,6.37911822]
["bitfinex-derivatives","SOLF0:USTF0",1749536305493,6.38006685,157.83,157.79,6.37911822]
["bitfinex-derivatives","SOLF0:USTF0",1749536306502,6.38006685,157.83,157.8,6.3346]
["bitfinex-derivatives","SOLF0:USTF0",1749536307301,0.04626685,157.83,157.8,6.3346]
["bitfinex-derivatives","SOLF0:USTF0",1749536307702,5.08122731,157.83,157.8,6.3346]
["bitfinex-derivatives","SOLF0:USTF0",1749536308309,0.04626685,157.83,157.8,6.3346]
["bitfinex-derivatives","SOLF0:USTF0",1749536309210,0.04626685,157.83,157.79,4.86537356]
["bitfinex-derivatives","SOLF0:USTF0",1749536310008,0.04626685,157.83,157.82,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1749536323118,0.04626685,157.83,157.82,11.15505534]
["bitfinex-derivatives","SOLF0:USTF0",1749536323310,5.05898137,157.87,157.82,4.82115534]
["bitfinex-derivatives","SOLF0:USTF0",1749536323510,5.05898137,157.87,157.84,4.82115534]
["bitfinex-derivatives","SOLF0:USTF0",1749536323912,5.05898137,157.9,157.84,4.82115534]
["bitfinex-derivatives","SOLF0:USTF0",1749536324313,0.04723715,157.89,157.85,0.04069144]
["bitfinex-derivatives","SOLF0:USTF0",1749536324916,6.37833715,157.89,157.86,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1749536325108,5.05898137,157.88,157.86,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1749536325313,0.04723715,157.89,157.86,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1749536325513,5.10621852,157.89,157.86,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1749536326015,11.43741852,157.89,157.86,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1749536326311,5.05898137,157.88,157.86,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1749536327809,0.04723715,157.89,157.86,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1749536327810,5.10621852,157.89,157.86,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1749536328008,5.10621852,157.89,157.85,0.04069144]
["bitfinex-derivatives","SOLF0:USTF0",1749536328213,0.04723715,157.89,157.85,0.04069144]
["bitfinex-derivatives","SOLF0:USTF0",1749536328414,5.10621852,157.89,157.85,0.04069144]
["bitfinex-derivatives","SOLF0:USTF0",1749536328711,0.04723715,157.89,157.85,0.04069144]
["bitfinex-derivatives","SOLF0:USTF0",1749536328909,9.92737386,157.89,157.85,0.04069144]
["bitfinex-derivatives","SOLF0:USTF0",1749536329221,5.05898137,157.88,157.85,0.04069144]
["bitfinex-derivatives","SOLF0:USTF0",1749536329919,6.332,157.87,157.85,0.04069144]
["bitfinex-derivatives","SOLF0:USTF0",1749536331120,11.39098137,157.87,157.85,0.04069144]
["bitfinex-derivatives","SOLF0:USTF0",1749536331318,11.39128137,157.86,157.85,0.04069144]
["bitfinex-derivatives","SOLF0:USTF0",1749536331622,5.05898137,157.86,157.8,37.46115534]
["bitfinex-derivatives","SOLF0:USTF0",1749536331821,5.05898137,157.85,157.8,37.46115534]
["bitfinex-derivatives","SOLF0:USTF0",1749536332011,5.05898137,157.84,157.8,37.46115534]
["bitfinex-derivatives","SOLF0:USTF0",1749536332216,6.3329,157.85,157.81,6.3341]
["bitfinex-derivatives","SOLF0:USTF0",1749536332425,5.05898137,157.84,157.81,6.3341]
["bitfinex-derivatives","SOLF0:USTF0",1749536332612,11.39238137,157.84,157.81,0.04072192]
["bitfinex-derivatives","SOLF0:USTF0",1749536333821,11.39238137,157.84,157.81,6.37502192]
["bitfinex-derivatives","SOLF0:USTF0",1749536336520,5.05898137,157.84,157.82,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1749536337026,5.05898137,157.84,157.81,0.04072192]
["bitfinex-derivatives","SOLF0:USTF0",1749536337524,5.05898137,157.84,157.82,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1749536338721,5.05898137,157.84,157.83,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1749536339725,5.05898137,157.84,157.82,6.3338]
["bitfinex-derivatives","SOLF0:USTF0",1749536340126,5.05898137,157.84,157.81,0.04072192]
["bitfinex-derivatives","SOLF0:USTF0",1749536341627,5.05898137,157.84,157.82,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1749536342229,5.05898137,157.84,157.83,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1749536344830,5.05898137,157.84,157.83,11.15465534]
["bitfinex-derivatives","SOLF0:USTF0",1749536345624,0.04472504,157.85,157.84,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1749536345935,5.13806812,157.85,157.84,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1749536351235,40.38856642,157.9,157.87,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1749536351236,5.88113486,157.89,157.87,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1749536353536,5.88113486,157.89,157.88,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1749536354140,5.88113486,157.89,157.87,6.3318]
["bitfinex-derivatives","SOLF0:USTF0",1749536354638,5.88113486,157.89,157.86,4.86548121]
["bitfinex-derivatives","SOLF0:USTF0",1749536354832,5.88113486,157.89,157.87,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1749536355643,5.88113486,157.89,157.88,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1749536356545,5.88113486,157.89,157.87,6.3318]
["bitfinex-derivatives","SOLF0:USTF0",1749536356733,5.92713935,157.9,157.87,6.3318]
["bitfinex-derivatives","SOLF0:USTF0",1749536357632,5.88113486,157.89,157.87,6.3318]
["bitfinex-derivatives","SOLF0:USTF0",1749536358844,5.88113486,157.89,157.88,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1749536359032,5.92713935,157.9,157.88,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1749536362541,5.92713935,157.9,157.87,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1749536362746,12.25783935,157.9,157.87,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1749536363345,5.10229779,157.89,157.87,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1749536363544,5.10229779,157.88,157.87,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1749536367950,5.88113486,157.9,157.87,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1749536368148,15.61713284,158.08,157.89,3.0791294]
["bitfinex-derivatives","SOLF0:USTF0",1749536368354,32.52,158.09,157.89,3.0791294]
["bitfinex-derivatives","SOLF0:USTF0",1749536368355,3.0791294,157.99,157.94,3.0791294]
["bitfinex-derivatives","SOLF0:USTF0",1749536368555,3.0791294,157.99,157.95,6.3285]
["bitfinex-derivatives","SOLF0:USTF0",1749536368953,3.0791294,157.99,157.94,3.0791294]
["bitfinex-derivatives","SOLF0:USTF0",1749536369149,3.0791294,157.98,157.95,0.04047806]
["bitfinex-derivatives","SOLF0:USTF0",1749536369353,0.04543883,157.99,157.95,0.04047806]
["bitfinex-derivatives","SOLF0:USTF0",1749536369957,4.80853338,157.98,157.95,0.04047806]
["bitfinex-derivatives","SOLF0:USTF0",1749536370851,32.56543883,157.99,157.95,0.04047806]
["bitfinex-derivatives","SOLF0:USTF0",1749536371760,32.56543883,157.99,157.98,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1749536374464,0.04543883,157.99,157.98,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1749536377753,0.04543883,157.99,157.97,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1749536378163,0.04543883,157.99,157.95,0.04047806]
["bitfinex-derivatives","SOLF0:USTF0",1749536379664,0.04543883,157.99,157.97,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1749536386865,0.04543883,157.99,157.98,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1749536387270,0.04543883,157.99,157.98,11.13603338]
["bitfinex-derivatives","SOLF0:USTF0",1749536391067,41.0702,158.05,157.98,4.80853338]
["bitfinex-derivatives","SOLF0:USTF0",1749536391373,4.80853338,158.04,157.97,4.80853338]
["bitfinex-derivatives","SOLF0:USTF0",1749536391576,4.80853338,158.04,157.99,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1749536392073,6.36624194,158.03,158.0,0.04152709]
["bitfinex-derivatives","SOLF0:USTF0",1749536392374,6.36624194,158.03,158.0,6.36822709]
["bitfinex-derivatives","SOLF0:USTF0",1749536392569,0.04044194,158.03,158.0,6.36822709]
["bitfinex-derivatives","SOLF0:USTF0",1749536397677,6.36604194,158.03,158.0,6.36822709]
["bitfinex-derivatives","SOLF0:USTF0",1749536399076,6.3259,158.02,157.99,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1749536399281,4.84897532,158.03,157.99,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1749536399475,11.13513338,158.01,157.99,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1749536401781,6.3267,158.0,157.99,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1749536403380,43.59473338,158.02,157.99,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1749536403881,32.46,158.02,157.99,12.7667]
["bitfinex-derivatives","SOLF0:USTF0",1749536404081,32.46,158.02,157.99,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1749536404681,32.46,158.02,158.0,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1749536408188,32.46,158.02,157.99,12.767]
["bitfinex-derivatives","SOLF0:USTF0",1749536409079,38.786,158.02,157.99,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1749536409276,4.80853338,158.01,157.99,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1749536409588,43.59453338,158.02,157.99,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1749536415390,6.3264,158.01,157.99,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1749536415790,43.59453338,158.02,157.99,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1749536416191,37.26853338,158.02,157.99,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1749536416983,43.59483338,158.02,157.99,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1749536417188,37.26853338,158.02,157.99,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1749536417593,6.3265,158.01,157.99,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1749536417792,37.26853338,158.02,157.99,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1749536418484,43.59473338,158.02,157.99,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1749536418994,6.3264,158.01,157.99,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1749536420089,43.59453338,158.02,157.99,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1749536420284,37.26853338,158.02,157.99,12.7671]
["bitfinex-derivatives","SOLF0:USTF0",1749536420488,32.46,158.02,157.99,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1749536421597,32.46,158.02,158.0,6.3265]
["bitfinex-derivatives","SOLF0:USTF0",1749536423295,0.04044194,158.03,158.01,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1749536426099,0.04044194,158.03,158.02,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1749536427998,4.84897532,158.03,158.01,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1749536428300,5.91879176,158.02,158.01,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1749536428492,5.91879176,158.02,157.98,0.0428804]
["bitfinex-derivatives","SOLF0:USTF0",1749536428493,7.82943271,158.02,157.98,0.0428804]
["bitfinex-derivatives","SOLF0:USTF0",1749536428690,10.7290789,158.0,157.98,0.0428804]
["bitfinex-derivatives","SOLF0:USTF0",1749536429500,5.92054552,157.99,157.98,0.0428804]
["bitfinex-derivatives","SOLF0:USTF0",1749536430197,5.92054552,157.99,157.98,6.3703804]
["bitfinex-derivatives","SOLF0:USTF0",1749536430403,5.92054552,158.02,157.98,0.0428804]
["bitfinex-derivatives","SOLF0:USTF0",1749536430698,5.92054552,158.02,158.01,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1749536430899,5.92054552,158.02,157.98,4.85141378]
["bitfinex-derivatives","SOLF0:USTF0",1749536431096,5.96098746,158.03,157.98,4.85141378]
["bitfinex-derivatives","SOLF0:USTF0",1749536431495,5.96098746,158.03,158.02,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1749536431699,0.04044194,158.03,158.02,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1749536435309,0.04044194,158.03,158.01,6.3262]
["bitfinex-derivatives","SOLF0:USTF0",1749536435607,0.04044194,158.03,157.99,4.80853338]
["bitfinex-derivatives","SOLF0:USTF0",1749536435810,0.04044194,158.03,158.02,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1749536444722,11.74503626,158.08,158.06,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1749536445129,11.74503626,158.08,158.03,4.80853338]
["bitfinex-derivatives","SOLF0:USTF0",1749536445822,0.04109982,158.07,158.04,0.04190267]
["bitfinex-derivatives","SOLF0:USTF0",1749536446029,4.8496332,158.07,158.04,0.04190267]
["bitfinex-derivatives","SOLF0:USTF0",1749536446723,10.76049966,158.07,158.04,0.04190267]
["bitfinex-derivatives","SOLF0:USTF0",1749536447127,10.76049966,158.07,158.04,6.36690267]
["bitfinex-derivatives","SOLF0:USTF0",1749536447628,10.76049966,158.07,158.04,0.04190267]
["bitfinex-derivatives","SOLF0:USTF0",1749536447932,5.95196628,158.07,158.04,0.04190267]
["bitfinex-derivatives","SOLF0:USTF0",1749536448130,5.91086646,158.06,158.04,0.04190267]
["bitfinex-derivatives","SOLF0:USTF0",1749536448824,5.91086646,158.05,158.04,0.04190267]
["bitfinex-derivatives","SOLF0:USTF0",1749536449525,5.91086646,158.06,158.04,0.04190267]
["bitfinex-derivatives","SOLF0:USTF0",1749536449725,5.91086646,158.06,158.05,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1749536449927,5.95196628,158.07,158.04,0.04190267]
["bitfinex-derivatives","SOLF0:USTF0",1749536450531,5.95196628,158.07,158.05,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1749536450930,5.95196628,158.07,158.04,0.04190267]
["bitfinex-derivatives","SOLF0:USTF0",1749536451136,5.91086646,158.06,158.04,0.04190267]
["bitfinex-derivatives","SOLF0:USTF0",1749536451529,5.95196628,158.07,158.04,6.36680267]
["bitfinex-derivatives","SOLF0:USTF0",1749536451835,5.91086646,158.06,158.04,6.36680267]
["bitfinex-derivatives","SOLF0:USTF0",1749536453534,5.91086646,158.06,158.04,0.04190267]
["bitfinex-derivatives","SOLF0:USTF0",1749536454532,5.91086646,158.05,158.04,0.04190267]
["bitfinex-derivatives","SOLF0:USTF0",1749536455838,5.91086646,158.05,158.04,6.36700267]
["bitfinex-derivatives","SOLF0:USTF0",1749536457740,5.91086646,158.06,158.04,6.36700267]
["bitfinex-derivatives","SOLF0:USTF0",1749536458639,5.91086646,158.05,158.04,0.04190267]
["bitfinex-derivatives","SOLF0:USTF0",1749536458940,5.91086646,158.06,158.04,0.04190267]
["bitfinex-derivatives","SOLF0:USTF0",1749536460244,5.91086646,158.06,158.05,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1749536460533,5.95196628,158.07,158.05,4.80439381]
["bitfinex-derivatives","SOLF0:USTF0",1749536460739,0.04109982,158.07,158.06,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1749536461336,0.04109982,158.07,158.06,11.12460638]
["bitfinex-derivatives","SOLF0:USTF0",1749536464738,9.982e-05,158.07,158.06,11.12460638]
["bitfinex-derivatives","SOLF0:USTF0",1749536464935,5.91086646,158.1,158.04,0.04190267]
["bitfinex-derivatives","SOLF0:USTF0",1749536464936,5.91086646,158.11,158.05,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1749536465136,5.91086646,158.1,158.07,4.80030638]
["bitfinex-derivatives","SOLF0:USTF0",1749536465636,12.23306646,158.12,158.07,4.80030638]
["bitfinex-derivatives","SOLF0:USTF0",1749536465840,5.95828015,158.11,158.08,0.04294371]
["bitfinex-derivatives","SOLF0:USTF0",1749536466540,5.91086646,158.1,158.08,0.04294371]
["bitfinex-derivatives","SOLF0:USTF0",1749536466839,5.91086646,158.1,158.08,6.36614371]
["bitfinex-derivatives","SOLF0:USTF0",1749536467638,5.91086646,158.1,158.08,0.04294371]
["bitfinex-derivatives","SOLF0:USTF0",1749536467840,5.91086646,158.09,158.08,0.04294371]
["bitfinex-derivatives","SOLF0:USTF0",1749536468040,5.91086646,158.09,158.08,6.36644371]
["bitfinex-derivatives","SOLF0:USTF0",1749536468344,5.91086646,158.1,158.08,0.04294371]
["bitfinex-derivatives","SOLF0:USTF0",1749536468844,5.91086646,158.1,158.08,6.36624371]
["bitfinex-derivatives","SOLF0:USTF0",1749536469543,5.91086646,158.1,158.08,0.04294371]
["bitfinex-derivatives","SOLF0:USTF0",1749536470144,5.95828015,158.11,158.09,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1749536470845,5.95828015,158.11,158.1,6.3227]
["bitfinex-derivatives","SOLF0:USTF0",1749536475843,5.95828015,158.11,158.08,0.04294371]
["bitfinex-derivatives","SOLF0:USTF0",1749536475844,0.04741369,158.11,158.08,0.04294371]
["bitfinex-derivatives","SOLF0:USTF0",1749536476047,5.95197282,158.11,158.08,0.04294371]
["bitfinex-derivatives","SOLF0:USTF0",1749536476650,5.90455913,158.1,158.09,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1749536477955,5.90455913,158.1,158.08,0.04294371]
["bitfinex-derivatives","SOLF0:USTF0",1749536478253,7.88115528,158.1,158.08,0.04294371]
["bitfinex-derivatives","SOLF0:USTF0",1749536478447,4.84772007,158.11,158.08,0.04294371]
["bitfinex-derivatives","SOLF0:USTF0",1749536478448,5.90545159,158.09,158.08,0.04294371]
["bitfinex-derivatives","SOLF0:USTF0",1749536478950,19.05127535,158.11,158.08,0.04294371]
["bitfinex-derivatives","SOLF0:USTF0",1749536478951,7.88115528,158.1,158.08,0.04294371]
["bitfinex-derivatives","SOLF0:USTF0",1749536479254,5.9057535,158.09,158.08,0.04294371]
["bitfinex-derivatives","SOLF0:USTF0",1749536479652,7.88115528,158.1,158.08,0.04294371]
["bitfinex-derivatives","SOLF0:USTF0",1749536480052,7.88115528,158.1,158.09,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1749536480253,5.95261151,158.11,158.08,0.04294371]
["bitfinex-derivatives","SOLF0:USTF0",1749536480554,5.90519782,158.1,158.08,0.04294371]
["bitfinex-derivatives","SOLF0:USTF0",1749536480753,5.90519782,158.1,158.09,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1749536481052,5.95261151,158.11,158.09,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1749536481956,5.95261151,158.11,158.08,0.04294371]
["bitfinex-derivatives","SOLF0:USTF0",1749536482260,5.90519782,158.1,158.08,0.04294371]
["bitfinex-derivatives","SOLF0:USTF0",1749536482956,5.90519782,158.09,158.08,0.04294371]
["bitfinex-derivatives","SOLF0:USTF0",1749536484253,5.90519782,158.09,158.08,6.36644371]
["bitfinex-derivatives","SOLF0:USTF0",1749536484454,38.27261151,158.11,158.08,0.04294371]
["bitfinex-derivatives","SOLF0:USTF0",1749536485055,5.90519782,158.1,158.08,0.04294371]
["bitfinex-derivatives","SOLF0:USTF0",1749536486255,5.90519782,158.1,158.09,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1749536486453,38.27261151,158.11,158.08,0.04294371]
["bitfinex-derivatives","SOLF0:USTF0",1749536487555,32.36741369,158.11,158.08,0.04294371]
["bitfinex-derivatives","SOLF0:USTF0",1749536487857,32.36741369,158.11,158.1,6.3227]
["bitfinex-derivatives","SOLF0:USTF0",1749536491163,0.04741369,158.11,158.1,6.3227]
["bitfinex-derivatives","SOLF0:USTF0",1749536494359,5.90519782,158.16,158.14,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1749536494755,5.90519782,158.16,158.12,4.80030638]
["bitfinex-derivatives","SOLF0:USTF0",1749536495368,5.95010698,158.16,158.12,4.84353894]
["bitfinex-derivatives","SOLF0:USTF0",1749536495767,5.95010698,158.16,158.12,0.04323256]
["bitfinex-derivatives","SOLF0:USTF0",1749536496063,5.90519782,158.15,158.12,0.04323256]
["bitfinex-derivatives","SOLF0:USTF0",1749536496259,12.22609782,158.15,158.12,0.04323256]
["bitfinex-derivatives","SOLF0:USTF0",1749536496764,5.90519782,158.15,158.12,0.04323256]
["bitfinex-derivatives","SOLF0:USTF0",1749536496964,5.90519782,158.14,158.12,0.04323256]
["bitfinex-derivatives","SOLF0:USTF0",1749536497668,5.90519782,158.14,158.12,6.36503256]
["bitfinex-derivatives","SOLF0:USTF0",1749536498172,5.95010698,158.16,158.14,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1749536498568,5.95010698,158.16,158.12,4.84353894]
["bitfinex-derivatives","SOLF0:USTF0",1749536498775,0.04490916,158.16,158.12,4.84353894]
["bitfinex-derivatives","SOLF0:USTF0",1749536500364,0.04490916,158.16,158.15,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1749536514575,0.04490916,158.16,158.15,11.12100638]
["bitfinex-derivatives","SOLF0:USTF0",1749536515374,32.32,158.2,158.18,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1749536515872,8.4131,158.21,158.17,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1749536516270,369.22030638,158.22,158.15,4.80030638]
["bitfinex-derivatives","SOLF0:USTF0",1749536516470,0.04681271,158.2,158.17,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1749536516678,0.04681271,158.2,158.16,0.04486365]
["bitfinex-derivatives","SOLF0:USTF0",1749536517777,0.04681271,158.2,158.17,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1749536521084,0.04681271,158.2,158.18,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1749536521482,0.04681271,158.2,158.16,0.04486365]
["bitfinex-derivatives","SOLF0:USTF0",1749536521984,6.36571271,158.2,158.16,0.04486365]
["bitfinex-derivatives","SOLF0:USTF0",1749536523676,6.36571271,158.2,158.16,6.36516365]
["bitfinex-derivatives","SOLF0:USTF0",1749536524282,0.04681271,158.2,158.17,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1749536524483,0.04681271,158.2,158.16,0.04486365]
["bitfinex-derivatives","SOLF0:USTF0",1749536524984,0.04681271,158.2,158.17,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1749536525390,0.04681271,158.2,158.16,0.04486365]
["bitfinex-derivatives","SOLF0:USTF0",1749536525883,0.04681271,158.2,158.18,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1749536526089,0.04681271,158.2,158.16,4.84517003]
["bitfinex-derivatives","SOLF0:USTF0",1749536527591,0.04681271,158.2,158.18,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1749536529394,0.04681271,158.2,158.19,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1749536534195,0.04681271,158.2,158.18,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1749536534496,0.04681271,158.2,158.17,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1749536535096,0.04681271,158.2,158.19,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1749536537197,0.04681271,158.2,158.18,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1749536539305,0.04681271,158.2,158.17,4.80030638]
["bitfinex-derivatives","SOLF0:USTF0",1749536540603,0.04681271,158.2,158.18,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1749536541205,0.04681271,158.2,158.18,11.9795]
["bitfinex-derivatives","SOLF0:USTF0",1749536543904,5.95201053,158.2,158.18,11.9795]
["bitfinex-derivatives","SOLF0:USTF0",1749536545302,5.95201053,158.2,158.18,15.04794505]
["bitfinex-derivatives","SOLF0:USTF0",1749536546209,5.95201053,158.2,158.19,9.38754505]
["bitfinex-derivatives","SOLF0:USTF0",1749536546511,0.04681271,158.2,158.19,9.38754505]
["bitfinex-derivatives","SOLF0:USTF0",1749536547502,0.04681271,158.2,158.18,15.04784505]
["bitfinex-derivatives","SOLF0:USTF0",1749536547702,5.95201053,158.2,158.18,8.72844505]
["bitfinex-derivatives","SOLF0:USTF0",1749536548097,5.95201053,158.2,158.19,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1749536548904,5.95201053,158.2,158.18,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1749536549201,5.90519782,158.19,158.18,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1749536549907,0.04681271,158.2,158.18,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1749536550107,5.91514657,158.19,158.18,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1749536550307,5.91514657,158.19,158.18,15.04794505]
["bitfinex-derivatives","SOLF0:USTF0",1749536550708,5.96195928,158.2,158.18,8.72844505]
["bitfinex-derivatives","SOLF0:USTF0",1749536550910,0.04681271,158.2,158.19,9.38754505]
["bitfinex-derivatives","SOLF0:USTF0",1749536555921,0.04681271,158.2,158.19,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1749536557723,0.04681271,158.2,158.19,9.38754505]
["bitfinex-derivatives","SOLF0:USTF0",1749536560025,5.91514657,158.22,158.21,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1749536560214,5.91514657,158.23,158.21,3.06844505]
["bitfinex-derivatives","SOLF0:USTF0",1749536560418,5.91514657,158.23,158.22,3.06844505]
["bitfinex-derivatives","SOLF0:USTF0",1749536561124,5.91514657,158.23,158.21,0.04699098]
["bitfinex-derivatives","SOLF0:USTF0",1749536561325,5.91514657,158.23,158.22,9.38634505]
["bitfinex-derivatives","SOLF0:USTF0",1749536561627,5.91514657,158.23,158.21,3.06844505]
["bitfinex-derivatives","SOLF0:USTF0",1749536561821,5.91514657,158.23,158.2,3.11570585]
["bitfinex-derivatives","SOLF0:USTF0",1749536562321,3.06844505,158.22,158.2,6.3659608]
["bitfinex-derivatives","SOLF0:USTF0",1749536562818,8.98359162,158.23,158.2,12.0359608]
["bitfinex-derivatives","SOLF0:USTF0",1749536563215,5.91514657,158.22,158.2,12.0359608]
["bitfinex-derivatives","SOLF0:USTF0",1749536565821,5.91514657,158.22,158.2,5.7172608]
["bitfinex-derivatives","SOLF0:USTF0",1749536568729,5.91514657,158.21,158.2,5.7172608]
["bitfinex-derivatives","SOLF0:USTF0",1749536570123,4.79343168,158.21,158.2,5.7172608]
["bitfinex-derivatives","SOLF0:USTF0",1749536571729,11.11173168,158.21,158.2,5.7172608]
["bitfinex-derivatives","SOLF0:USTF0",1749536572226,6.319,158.2,158.14,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1749536572432,12.23312373,158.2,158.14,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1749536572734,5.91412373,158.19,158.16,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1749536573131,5.95419935,158.19,158.16,6.3604542]
["bitfinex-derivatives","SOLF0:USTF0",1749536574726,5.95419935,158.19,158.16,0.0403542]
["bitfinex-derivatives","SOLF0:USTF0",1749536575733,12.27339935,158.19,158.16,0.0403542]
["bitfinex-derivatives","SOLF0:USTF0",1749536575933,17.06683103,158.19,158.16,0.0403542]
["bitfinex-derivatives","SOLF0:USTF0",1749536576340,17.02725541,158.18,158.16,0.0403542]
["bitfinex-derivatives","SOLF0:USTF0",1749536577038,11.11313168,158.18,158.16,0.0403542]
["bitfinex-derivatives","SOLF0:USTF0",1749536577235,4.79343168,158.18,158.16,0.0403542]
["bitfinex-derivatives","SOLF0:USTF0",1749536577738,11.11293168,158.18,158.16,0.0403542]
["bitfinex-derivatives","SOLF0:USTF0",1749536577936,17.02705541,158.18,158.16,0.0403542]
["bitfinex-derivatives","SOLF0:USTF0",1749536578530,6.3199,158.17,158.16,0.0403542]
["bitfinex-derivatives","SOLF0:USTF0",1749536579537,6.3209,158.15,158.09,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1749536579733,4.79343168,158.14,158.09,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1749536579934,4.79343168,158.14,158.1,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1749536580234,4.79343168,158.14,158.09,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1749536580435,0.04858166,158.13,158.1,6.36613693]
["bitfinex-derivatives","SOLF0:USTF0",1749536580630,0.04858166,158.13,158.1,0.04373693]
["bitfinex-derivatives","SOLF0:USTF0",1749536581838,0.04858166,158.13,158.11,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1749536582737,0.04858166,158.13,158.12,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1749536590448,8.166e-05,158.13,158.12,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1749536593845,8.166e-05,158.13,158.12,11.11533168]
["bitfinex-derivatives","SOLF0:USTF0",1749536598654,8.166e-05,158.13,158.12,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1749536604649,45.49893168,158.21,158.19,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1749536604650,40.29843125,158.21,158.19,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1749536604848,34.3869,158.21,158.19,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1749536605252,34.3869,158.21,158.18,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1749536605551,34.3869,158.21,158.15,4.79343168]
["bitfinex-derivatives","SOLF0:USTF0",1749536605752,0.04247499,158.2,158.18,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1749536605953,0.04247499,158.2,158.16,0.04218191]
["bitfinex-derivatives","SOLF0:USTF0",1749536607755,6.36137499,158.2,158.17,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1749536609056,6.36137499,158.2,158.16,6.36238191]
["bitfinex-derivatives","SOLF0:USTF0",1749536610454,6.36137499,158.2,158.17,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1749536611250,5.95400624,158.2,158.17,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1749536612556,12.27270624,158.2,158.17,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1749536613462,12.27270624,158.2,158.16,6.36228191]
["bitfinex-derivatives","SOLF0:USTF0",1749536617265,3.06944565,158.18,158.16,6.36228191]
["bitfinex-derivatives","SOLF0:USTF0",1749536619771,12.27270624,158.2,158.16,6.36228191]
["bitfinex-derivatives","SOLF0:USTF0",1749536620070,3.06944565,158.18,158.16,6.36228191]
["bitfinex-derivatives","SOLF0:USTF0",1749536623067,12.27270624,158.2,158.16,6.36228191]
["bitfinex-derivatives","SOLF0:USTF0",1749536623262,3.06944565,158.18,158.16,6.36228191]
["bitfinex-derivatives","SOLF0:USTF0",1749536623461,3.06944565,158.17,158.16,0.04218191]
["bitfinex-derivatives","SOLF0:USTF0",1749536623668,3.06944565,158.17,158.09,3.06944565]
["bitfinex-derivatives","SOLF0:USTF0",1749536623669,41.1609769,158.17,158.09,3.06944565]
["bitfinex-derivatives","SOLF0:USTF0",1749536623871,3.06944565,158.12,158.09,3.06944565]
["bitfinex-derivatives","SOLF0:USTF0",1749536624071,3.06944565,158.13,158.11,7.6223]
["bitfinex-derivatives","SOLF0:USTF0",1749536624372,3.06944565,158.14,158.11,7.6223]
["bitfinex-derivatives","SOLF0:USTF0",1749536624671,5.07458798,158.13,158.11,7.66465847]
["bitfinex-derivatives","SOLF0:USTF0",1749536624872,3.11134842,158.14,158.11,1.34235847]
["bitfinex-derivatives","SOLF0:USTF0",1749536624873,5.07458798,158.12,158.11,1.34235847]
["bitfinex-derivatives","SOLF0:USTF0",1749536625465,5.07458798,158.12,158.11,7.66465847]
["bitfinex-derivatives","SOLF0:USTF0",1749536626973,5.07458798,158.12,158.11,6.36465847]
["bitfinex-derivatives","SOLF0:USTF0",1749536629475,5.07458798,158.12,158.11,0.04235847]
["bitfinex-derivatives","SOLF0:USTF0",1749536630178,5.07458798,158.12,158.11,6.36465847]
["bitfinex-derivatives","SOLF0:USTF0",1749536630975,5.07458798,158.12,158.11,0.04235847]
["bitfinex-derivatives","SOLF0:USTF0",1749536631469,5.07458798,158.12,158.11,6.36465847]
["bitfinex-derivatives","SOLF0:USTF0",1749536635170,5.07458798,158.12,158.11,0.04235847]
["bitfinex-derivatives","SOLF0:USTF0",1749536635980,5.07458798,158.12,158.11,6.36465847]
["bitfinex-derivatives","SOLF0:USTF0",1749536637983,5.07458798,158.13,158.12,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1749536638984,0.04190277,158.14,158.13,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1749536639184,5.10178907,158.14,158.13,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1749536640083,0.04190277,158.14,158.13,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1749536640876,5.10163085,158.14,158.13,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1749536641086,0.04190277,158.14,158.13,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1749536641483,5.10163085,158.14,158.13,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1749536641686,0.04190277,158.14,158.13,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1749536648883,5.11272975,158.14,158.13,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1749536649087,0.04190277,158.14,158.13,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1749536649483,5.11272975,158.14,158.13,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1749536649689,0.04190277,158.14,158.13,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1749536649987,5.11272975,158.14,158.13,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1749536650491,0.04190277,158.14,158.13,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1749536650690,5.11272975,158.14,158.13,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1749536650892,0.04190277,158.14,158.13,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1749536651088,5.11339651,158.14,158.11,0.04235847]
["bitfinex-derivatives","SOLF0:USTF0",1749536651288,9.87019474,158.13,158.11,0.04235847]
["bitfinex-derivatives","SOLF0:USTF0",1749536651494,5.07149374,158.12,158.11,0.04235847]
["bitfinex-derivatives","SOLF0:USTF0",1749536654494,5.07149374,158.12,158.11,6.36465847]
["bitfinex-derivatives","SOLF0:USTF0",1749536655386,5.07149374,158.12,158.11,0.04235847]
["bitfinex-derivatives","SOLF0:USTF0",1749536656290,5.07149374,158.12,158.11,6.36465847]
["bitfinex-derivatives","SOLF0:USTF0",1749536663608,8.14305846,158.12,158.11,6.36465847]
["bitfinex-derivatives","SOLF0:USTF0",1749536664101,5.07149374,158.12,158.11,6.36465847]
["bitfinex-derivatives","SOLF0:USTF0",1749536667810,5.07149374,158.12,158.11,9.43622319]
["bitfinex-derivatives","SOLF0:USTF0",1749536668010,5.07149374,158.13,158.12,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1749536668312,5.07149374,158.13,158.12,9.39346472]
["bitfinex-derivatives","SOLF0:USTF0",1749536668707,0.04190277,158.14,158.13,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1749536669010,0.04190277,158.14,158.13,9.39306472]
["bitfinex-derivatives","SOLF0:USTF0",1749536669213,0.04190277,158.14,158.13,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1749536670611,5.09800013,158.14,158.13,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1749536672109,0.04190277,158.14,158.13,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1749536678714,2.77e-06,158.14,158.13,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1749536685321,2.77e-06,158.14,158.13,11.11859799]
["bitfinex-derivatives","SOLF0:USTF0",1749536689231,2.77e-06,158.14,158.13,9.39057309]
["bitfinex-derivatives","SOLF0:USTF0",1749536691328,2.77e-06,158.14,158.13,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1749536691931,2.77e-06,158.14,158.13,9.39057309]
["bitfinex-derivatives","SOLF0:USTF0",1749536702750,2.77e-06,158.14,158.13,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1749536709656,3.06907586,158.14,158.13,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1749536709952,2.77e-06,158.14,158.13,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1749536710354,5.07942034,158.14,158.13,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1749536710753,2.77e-06,158.14,158.13,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1749536711152,5.08104138,158.14,158.13,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1749536711653,2.77e-06,158.14,158.13,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1749536711853,2.77e-06,158.14,158.13,9.39057309]
["bitfinex-derivatives","SOLF0:USTF0",1749536712054,2.77e-06,158.14,158.13,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1749536714061,2.77e-06,158.14,158.13,9.39057309]
["bitfinex-derivatives","SOLF0:USTF0",1749536717153,2.77e-06,158.14,158.13,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1749536717359,3.06907586,158.14,158.13,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1749536717553,8.15311678,158.14,158.13,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1749536717757,5.08404369,158.14,158.13,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1749536718461,8.15311678,158.14,158.13,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1749536718657,5.08404369,158.14,158.13,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1749536718857,8.15311678,158.14,158.13,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1749536719163,5.08404369,158.14,158.13,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1749536719357,8.15311678,158.14,158.13,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1749536720257,5.08404369,158.14,158.13,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1749536721855,8.15311678,158.14,158.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1749536722075,8.15104971,158.13,158.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1749536723266,9.8823575,158.13,158.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1749536725261,16.2038575,158.13,158.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1749536725457,9.8823575,158.13,158.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1749536731071,16.2038575,158.13,158.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1749536733869,6.3219,158.12,158.11,1.34235847]
["bitfinex-derivatives","SOLF0:USTF0",1749536734068,6.3219,158.12,158.06,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749536734069,37.14197662,158.12,158.06,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749536734371,4.80038088,158.08,158.04,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1749536734564,4.80038088,158.08,158.07,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1749536739271,4.84632715,158.09,158.08,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1749536744374,0.04594627,158.09,158.08,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1749536744579,4.627e-05,158.09,158.08,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1749536746776,4.627e-05,158.09,158.08,14.4035]
["bitfinex-derivatives","SOLF0:USTF0",1749536748177,3.0719963,158.1,158.08,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1749536748583,3.0719963,158.1,158.09,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1749536753587,0.04790471,158.11,158.1,6.3227]
["bitfinex-derivatives","SOLF0:USTF0",1749536753885,3.11990101,158.11,158.1,6.3227]
["bitfinex-derivatives","SOLF0:USTF0",1749536761098,8.1877803,158.11,158.1,6.3227]
["bitfinex-derivatives","SOLF0:USTF0",1749536764204,8.1877803,158.11,158.09,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1749536764504,8.13987559,158.1,158.09,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1749536769399,5.06787929,158.1,158.09,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1749536769600,8.13987559,158.1,158.09,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1749536774405,5.06787929,158.1,158.09,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1749536774609,8.13987559,158.1,158.09,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1749536776510,8.13987559,158.1,158.08,14.4033]
["bitfinex-derivatives","SOLF0:USTF0",1749536776712,8.13421304,158.09,158.08,14.4033]
["bitfinex-derivatives","SOLF0:USTF0",1749536785517,3.0719963,158.1,158.09,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1749536785815,8.13571963,158.1,158.09,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1749536786115,8.13571963,158.1,158.06,0.04286656]
["bitfinex-derivatives","SOLF0:USTF0",1749536786317,3.0719963,158.08,158.06,0.04286656]
["bitfinex-derivatives","SOLF0:USTF0",1749536786517,0.04790471,158.11,158.06,0.04286656]
["bitfinex-derivatives","SOLF0:USTF0",1749536786518,3.0719963,158.07,158.06,0.04286656]
["bitfinex-derivatives","SOLF0:USTF0",1749536787822,3.0719963,158.07,158.06,6.36716656]
["bitfinex-derivatives","SOLF0:USTF0",1749536789722,8.12401966,158.07,158.06,6.36716656]
["bitfinex-derivatives","SOLF0:USTF0",1749536792523,3.0719963,158.07,158.06,6.36716656]
["bitfinex-derivatives","SOLF0:USTF0",1749536796016,8.12499042,158.07,158.06,6.36716656]
["bitfinex-derivatives","SOLF0:USTF0",1749536797022,3.0719963,158.07,158.06,6.36716656]
["bitfinex-derivatives","SOLF0:USTF0",1749536798019,8.1264001,158.07,158.06,6.36716656]
["bitfinex-derivatives","SOLF0:USTF0",1749536798922,8.1264001,158.07,158.06,13.87716656]
["bitfinex-derivatives","SOLF0:USTF0",1749536803025,5.0544038,158.07,158.06,13.87716656]
["bitfinex-derivatives","SOLF0:USTF0",1749536803229,8.1264001,158.07,158.06,13.87716656]
["bitfinex-derivatives","SOLF0:USTF0",1749536811242,5.0544038,158.07,158.06,13.87716656]
["bitfinex-derivatives","SOLF0:USTF0",1749536811427,8.1264001,158.07,158.06,13.87716656]
["bitfinex-derivatives","SOLF0:USTF0",1749536815538,8.1264001,158.07,158.0,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1749536815840,3.0719963,158.03,158.0,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1749536816741,5.04957886,158.02,158.01,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1749536818034,0.04300002,158.03,158.02,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1749536818234,5.09038674,158.03,158.02,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1749536818437,3.0719963,158.09,158.02,3.0719963]
["bitfinex-derivatives","SOLF0:USTF0",1749536818640,3.0719963,158.09,158.05,3.0719963]
["bitfinex-derivatives","SOLF0:USTF0",1749536818844,3.0719963,158.08,158.04,3.0719963]
["bitfinex-derivatives","SOLF0:USTF0",1749536819334,3.1202023,158.08,158.07,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1749536824146,0.048206,158.08,158.07,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1749536824349,3.1202023,158.08,158.07,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1749536826637,0.048206,158.08,158.07,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1749536834553,0.048206,158.08,158.07,9.3955963]
["bitfinex-derivatives","SOLF0:USTF0",1749536838943,6e-06,158.08,158.07,9.3955963]
["bitfinex-derivatives","SOLF0:USTF0",1749536839752,6e-06,158.08,158.07,41.3955963]
["bitfinex-derivatives","SOLF0:USTF0",1749536841949,37.91366623,158.16,158.07,41.3919963]
["bitfinex-derivatives","SOLF0:USTF0",1749536842149,5.91366623,158.17,158.14,3.0719963]
["bitfinex-derivatives","SOLF0:USTF0",1749536842348,8.98566253,158.17,158.14,3.0719963]
["bitfinex-derivatives","SOLF0:USTF0",1749536842653,3.0719963,158.17,158.15,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1749536843252,9.03358866,158.18,158.14,3.11812053]
["bitfinex-derivatives","SOLF0:USTF0",1749536843655,3.11992243,158.18,158.14,3.11812053]
["bitfinex-derivatives","SOLF0:USTF0",1749536843853,3.11992243,158.18,158.16,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1749536844254,3.11992243,158.18,158.14,3.11812053]
["bitfinex-derivatives","SOLF0:USTF0",1749536844551,0.04792613,158.18,158.17,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1749536859278,0.04792613,158.18,158.17,9.3918963]
["bitfinex-derivatives","SOLF0:USTF0",1749536865484,2.613e-05,158.18,158.17,9.3918963]
["bitfinex-derivatives","SOLF0:USTF0",1749536866479,37.1564963,158.25,158.23,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1749536866682,5.00666183,158.24,158.23,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1749536870484,8.07865813,158.24,158.23,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1749536870684,5.00666183,158.24,158.23,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1749536871384,35.05485285,158.25,158.23,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1749536871584,3.0719963,158.24,158.23,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1749536871785,8.08399086,158.24,158.22,6.36171346]
["bitfinex-derivatives","SOLF0:USTF0",1749536871984,3.0719963,158.23,158.22,6.36171346]
["bitfinex-derivatives","SOLF0:USTF0",1749536872682,8.08399086,158.24,158.22,6.36171346]
["bitfinex-derivatives","SOLF0:USTF0",1749536872881,8.08399086,158.24,158.23,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1749536873081,8.08399086,158.24,158.22,0.04391346]
["bitfinex-derivatives","SOLF0:USTF0",1749536873684,5.01199456,158.24,158.23,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1749536873986,8.08399086,158.24,158.23,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1749536874388,5.01199456,158.24,158.22,6.36171346]
["bitfinex-derivatives","SOLF0:USTF0",1749536874791,8.08399086,158.24,158.22,6.36171346]
["bitfinex-derivatives","SOLF0:USTF0",1749536875289,3.0719963,158.23,158.22,0.04391346]
["bitfinex-derivatives","SOLF0:USTF0",1749536878395,8.10077729,158.24,158.22,0.04391346]
["bitfinex-derivatives","SOLF0:USTF0",1749536879193,8.10077729,158.24,158.22,6.36171346]
["bitfinex-derivatives","SOLF0:USTF0",1749536879595,8.10077729,158.24,158.22,0.04391346]
["bitfinex-derivatives","SOLF0:USTF0",1749536880296,8.10077729,158.24,158.23,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1749536881597,5.02878099,158.24,158.23,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1749536881797,8.10077729,158.24,158.23,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1749536883997,5.02878099,158.24,158.23,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1749536884496,8.10077729,158.24,158.22,6.36181346]
["bitfinex-derivatives","SOLF0:USTF0",1749536884688,8.10077729,158.23,158.22,6.36181346]
["bitfinex-derivatives","SOLF0:USTF0",1749536884887,3.0719963,158.23,158.22,0.04391346]
["bitfinex-derivatives","SOLF0:USTF0",1749536885088,3.0719963,158.23,158.13,34.9919963]
["bitfinex-derivatives","SOLF0:USTF0",1749536885089,13.97578618,158.23,158.13,34.9919963]
["bitfinex-derivatives","SOLF0:USTF0",1749536885301,3.0719963,158.16,158.12,3.0719963]
["bitfinex-derivatives","SOLF0:USTF0",1749536885596,3.0719963,158.16,158.15,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1749536885896,31.92,158.19,158.11,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1749536885897,3.0719963,158.17,158.13,3.0719963]
["bitfinex-derivatives","SOLF0:USTF0",1749536886098,8.14601364,158.17,158.14,3.0719963]
["bitfinex-derivatives","SOLF0:USTF0",1749536886299,3.11723265,158.17,158.14,3.0719963]
["bitfinex-derivatives","SOLF0:USTF0",1749536886801,8.16415877,158.17,158.14,3.0719963]
["bitfinex-derivatives","SOLF0:USTF0",1749536887099,3.11723265,158.17,158.16,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1749536887294,8.16643553,158.17,158.16,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1749536895404,8.16643553,158.17,158.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1749536895602,8.12119918,158.16,158.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1749536896712,8.12119918,158.16,158.15,14.0506]
["bitfinex-derivatives","SOLF0:USTF0",1749536899007,5.04920288,158.16,158.15,14.0506]
["bitfinex-derivatives","SOLF0:USTF0",1749536899707,8.12119918,158.16,158.15,14.0506]
["bitfinex-derivatives","SOLF0:USTF0",1749536900707,5.04920288,158.16,158.15,17.1225963]
["bitfinex-derivatives","SOLF0:USTF0",1749536900901,0.04523635,158.17,158.16,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1749536901301,5.09443923,158.17,158.16,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1749536901501,0.04523635,158.17,158.16,9.3922963]
["bitfinex-derivatives","SOLF0:USTF0",1749536902602,3.635e-05,158.17,158.16,9.3922963]
["bitfinex-derivatives","SOLF0:USTF0",1749536905305,3.635e-05,158.17,158.16,11.11434481]
["bitfinex-derivatives","SOLF0:USTF0",1749536911815,3.635e-05,158.17,158.16,17.71394481]
["bitfinex-derivatives","SOLF0:USTF0",1749536913117,5.03934753,158.23,158.22,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1749536916623,0.04272171,158.24,158.23,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1749536916811,5.08364957,158.24,158.23,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1749536917013,5.08364957,158.24,158.21,0.04727806]
["bitfinex-derivatives","SOLF0:USTF0",1749536917219,5.04092786,158.23,158.21,0.04727806]
["bitfinex-derivatives","SOLF0:USTF0",1749536917423,5.04092786,158.22,158.21,6.36557806]
["bitfinex-derivatives","SOLF0:USTF0",1749536917720,5.04092786,158.23,158.21,0.04727806]
["bitfinex-derivatives","SOLF0:USTF0",1749536917921,5.04092786,158.22,158.21,6.36557806]
["bitfinex-derivatives","SOLF0:USTF0",1749536918122,5.04092786,158.23,158.21,0.04727806]
["bitfinex-derivatives","SOLF0:USTF0",1749536918323,5.04092786,158.22,158.21,0.04727806]
["bitfinex-derivatives","SOLF0:USTF0",1749536918627,5.04092786,158.23,158.22,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1749536919523,0.04272171,158.24,158.23,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1749536919724,5.08295242,158.24,158.23,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1749536921630,5.08295242,158.24,158.23,11.11154481]
["bitfinex-derivatives","SOLF0:USTF0",1749536923334,0.04272171,158.24,158.23,11.11154481]
["bitfinex-derivatives","SOLF0:USTF0",1749536923825,2.171e-05,158.24,158.23,11.11154481]
["bitfinex-derivatives","SOLF0:USTF0",1749536927427,2.171e-05,158.24,158.23,43.01154481]
["bitfinex-derivatives","SOLF0:USTF0",1749536929134,2.171e-05,158.24,158.23,38.2175]
["bitfinex-derivatives","SOLF0:USTF0",1749536929333,2.171e-05,158.24,158.23,43.01154481]
["bitfinex-derivatives","SOLF0:USTF0",1749536930429,2.171e-05,158.24,158.23,38.2175]
["bitfinex-derivatives","SOLF0:USTF0",1749536943036,2.171e-05,158.24,158.23,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1749536943234,2.171e-05,158.24,158.23,9.38387964]
["bitfinex-derivatives","SOLF0:USTF0",1749536944453,5.04025242,158.24,158.23,9.38387964]
["bitfinex-derivatives","SOLF0:USTF0",1749536944650,2.171e-05,158.24,158.23,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1749536944839,5.04025242,158.24,158.23,9.38387964]
["bitfinex-derivatives","SOLF0:USTF0",1749536945150,2.171e-05,158.24,158.23,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1749536945345,8.10663206,158.24,158.21,8.98727806]
["bitfinex-derivatives","SOLF0:USTF0",1749536945535,8.10661035,158.23,158.21,8.98727806]
["bitfinex-derivatives","SOLF0:USTF0",1749536945738,5.04023071,158.22,158.21,8.98727806]
["bitfinex-derivatives","SOLF0:USTF0",1749536945940,5.04023071,158.22,158.21,15.30547806]
["bitfinex-derivatives","SOLF0:USTF0",1749536946740,8.10661035,158.22,158.21,15.30547806]
["bitfinex-derivatives","SOLF0:USTF0",1749536947344,5.04023071,158.22,158.21,15.30547806]
["bitfinex-derivatives","SOLF0:USTF0",1749536948343,5.04023071,158.22,158.21,6.36547806]
["bitfinex-derivatives","SOLF0:USTF0",1749536949347,5.04023071,158.22,158.21,0.04727806]
["bitfinex-derivatives","SOLF0:USTF0",1749536950449,5.04023071,158.22,158.21,6.36557806]
["bitfinex-derivatives","SOLF0:USTF0",1749536979770,5.04023071,158.22,158.21,9.43300202]
["bitfinex-derivatives","SOLF0:USTF0",1749536981063,3.071e-05,158.22,158.21,9.43300202]
["bitfinex-derivatives","SOLF0:USTF0",1749536981469,2.171e-05,158.24,158.23,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1749536981668,2.171e-05,158.24,158.23,9.38492396]
["bitfinex-derivatives","SOLF0:USTF0",1749536985262,2.171e-05,158.24,158.23,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1749536985472,2.171e-05,158.24,158.23,9.38492396]
["bitfinex-derivatives","SOLF0:USTF0",1749536991881,2.171e-05,158.24,158.23,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1749536992075,2.171e-05,158.24,158.23,9.38492396]
["bitfinex-derivatives","SOLF0:USTF0",1749536992275,2.171e-05,158.24,158.23,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1749536992473,2.171e-05,158.24,158.23,9.38492396]
["bitfinex-derivatives","SOLF0:USTF0",1749536992984,5.04205523,158.24,158.23,9.38492396]
["bitfinex-derivatives","SOLF0:USTF0",1749536995290,5.04205523,158.24,158.23,18.24492396]
["bitfinex-derivatives","SOLF0:USTF0",1749537006902,5.04205523,158.24,158.23,15.1775]
["bitfinex-derivatives","SOLF0:USTF0",1749537007203,8.10947919,158.24,158.23,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1749537007403,14.00650783,158.24,158.21,0.04727806]
["bitfinex-derivatives","SOLF0:USTF0",1749537007601,8.97692231,158.22,158.21,0.04727806]
["bitfinex-derivatives","SOLF0:USTF0",1749537007899,14.01895583,158.22,158.15,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1749537008098,3.06742396,158.19,158.18,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1749537008395,5.04203352,158.19,158.18,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1749537008801,3.352e-05,158.19,158.18,9.38692396]
["bitfinex-derivatives","SOLF0:USTF0",1749537009100,5.90949835,158.24,158.22,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1749537009301,3.06742396,158.23,158.22,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1749537009503,5.90949835,158.24,158.23,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1749537009698,5.90949835,158.24,158.23,9.38492396]
["bitfinex-derivatives","SOLF0:USTF0",1749537009894,5.95805074,158.25,158.23,3.06742396]
["bitfinex-derivatives","SOLF0:USTF0",1749537010096,0.04855239,158.25,158.24,3.06742396]
["bitfinex-derivatives","SOLF0:USTF0",1749537010297,0.04855239,158.25,158.24,9.38452396]
["bitfinex-derivatives","SOLF0:USTF0",1749537010694,5.239e-05,158.25,158.24,9.38452396]
["bitfinex-derivatives","SOLF0:USTF0",1749537010890,5.239e-05,158.25,158.24,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1749537012202,5.239e-05,158.25,158.21,0.04282996]
["bitfinex-derivatives","SOLF0:USTF0",1749537012397,5.90955074,158.25,158.21,0.04282996]
["bitfinex-derivatives","SOLF0:USTF0",1749537012602,10.70055455,158.25,158.21,0.04282996]
["bitfinex-derivatives","SOLF0:USTF0",1749537012802,17.01725455,158.25,158.22,6.3176]
["bitfinex-derivatives","SOLF0:USTF0",1749537014294,10.70055455,158.25,158.22,6.3176]
["bitfinex-derivatives","SOLF0:USTF0",1749537014495,10.70055455,158.25,158.23,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1749537015001,5.90955074,158.25,158.23,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1749537015402,5.90949835,158.24,158.23,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1749537015601,5.90955074,158.25,158.23,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1749537015903,5.90955074,158.25,158.24,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1749537016103,5.239e-05,158.25,158.24,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1749537016301,5.90955074,158.25,158.21,0.04282996]
["bitfinex-derivatives","SOLF0:USTF0",1749537016903,5.90949835,158.24,158.21,0.04282996]
["bitfinex-derivatives","SOLF0:USTF0",1749537017105,5.90949835,158.24,158.21,6.36092996]
["bitfinex-derivatives","SOLF0:USTF0",1749537017307,5.90949835,158.24,158.21,0.04282996]
["bitfinex-derivatives","SOLF0:USTF0",1749537017697,6.31715239,158.25,158.21,0.04282996]
["bitfinex-derivatives","SOLF0:USTF0",1749537017698,5.90955074,158.25,158.22,6.3176]
["bitfinex-derivatives","SOLF0:USTF0",1749537018202,5.90949835,158.24,158.22,6.3176]
["bitfinex-derivatives","SOLF0:USTF0",1749537019005,10.70050216,158.24,158.21,0.04282996]
["bitfinex-derivatives","SOLF0:USTF0",1749537019201,4.79100381,158.22,158.21,0.04282996]
["bitfinex-derivatives","SOLF0:USTF0",1749537019900,10.70050216,158.23,158.21,0.04282996]
["bitfinex-derivatives","SOLF0:USTF0",1749537020299,10.70050216,158.23,158.22,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1749537021605,5.90949835,158.23,158.22,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1749537021803,5.90949835,158.24,158.22,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1749537022902,4.79100381,158.23,158.22,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1749537023094,10.70050216,158.23,158.22,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1749537024803,17.01800216,158.23,158.22,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1749537027402,10.70050216,158.23,158.22,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1749537028108,4.79100381,158.23,158.22,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1749537028310,10.70050216,158.23,158.22,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1749537028910,4.79100381,158.23,158.22,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1749537029209,10.70050216,158.23,158.22,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1749537029613,5.90949835,158.23,158.22,12.6779]
["bitfinex-derivatives","SOLF0:USTF0",1749537029802,5.90949835,158.24,158.22,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1749537030609,10.70055455,158.25,158.22,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1749537030808,10.70055455,158.25,158.23,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1749537031008,5.90949835,158.24,158.23,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1749537031507,5.90949835,158.24,158.22,12.6778]
["bitfinex-derivatives","SOLF0:USTF0",1749537031707,4.7910562,158.25,158.22,12.6778]
["bitfinex-derivatives","SOLF0:USTF0",1749537031708,10.70055455,158.25,158.22,12.6778]
["bitfinex-derivatives","SOLF0:USTF0",1749537032210,5.90955074,158.25,158.23,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1749537032808,5.239e-05,158.25,158.23,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1749537035115,5.239e-05,158.25,158.24,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1749537035506,5.239e-05,158.25,158.22,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1749537035702,5.239e-05,158.25,158.23,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1749537036301,5.239e-05,158.25,158.24,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1749537039511,5.239e-05,158.25,158.24,11.10800381]
["bitfinex-derivatives","SOLF0:USTF0",1749537043117,5.239e-05,158.25,158.24,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1749537046019,5.03029104,158.29,158.28,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1749537046325,7.88115528,158.33,158.28,4.79100381]
["bitfinex-derivatives","SOLF0:USTF0",1749537046326,5.90949835,158.33,158.28,4.79100381]
["bitfinex-derivatives","SOLF0:USTF0",1749537046722,5.90949835,158.33,158.3,4.79100381]
["bitfinex-derivatives","SOLF0:USTF0",1749537046912,5.93138489,158.33,158.3,4.83650292]
["bitfinex-derivatives","SOLF0:USTF0",1749537047115,0.02188654,158.33,158.3,4.83650292]
["bitfinex-derivatives","SOLF0:USTF0",1749537047821,0.02188654,158.33,158.3,0.04549911]
["bitfinex-derivatives","SOLF0:USTF0",1749537048024,10.7223887,158.33,158.3,0.04549911]
["bitfinex-derivatives","SOLF0:USTF0",1749537048419,6.3138,158.32,158.3,0.04549911]
["bitfinex-derivatives","SOLF0:USTF0",1749537048723,5.93138489,158.33,158.3,0.04549911]
["bitfinex-derivatives","SOLF0:USTF0",1749537049119,0.02188654,158.33,158.3,0.04549911]
["bitfinex-derivatives","SOLF0:USTF0",1749537049919,0.02188654,158.33,158.3,6.35979911]
["bitfinex-derivatives","SOLF0:USTF0",1749537050120,0.02188654,158.33,158.3,0.04549911]
["bitfinex-derivatives","SOLF0:USTF0",1749537051821,0.02188654,158.33,158.3,6.35999911]
["bitfinex-derivatives","SOLF0:USTF0",1749537052428,0.02188654,158.33,158.3,0.04549911]
["bitfinex-derivatives","SOLF0:USTF0",1749537053430,6.33548654,158.33,158.3,0.04549911]
["bitfinex-derivatives","SOLF0:USTF0",1749537054030,0.02188654,158.33,158.3,0.04549911]
["bitfinex-derivatives","SOLF0:USTF0",1749537054624,6.33538654,158.33,158.3,0.04549911]
["bitfinex-derivatives","SOLF0:USTF0",1749537055334,6.3139,158.32,158.3,0.04549911]
["bitfinex-derivatives","SOLF0:USTF0",1749537055527,0.02188654,158.33,158.3,0.04549911]
["bitfinex-derivatives","SOLF0:USTF0",1749537058530,6.33558654,158.33,158.3,0.04549911]
["bitfinex-derivatives","SOLF0:USTF0",1749537061032,6.3138,158.32,158.3,0.04549911]
["bitfinex-derivatives","SOLF0:USTF0",1749537061228,4.79100381,158.32,158.3,0.04549911]
["bitfinex-derivatives","SOLF0:USTF0",1749537062032,31.78,158.31,158.29,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1749537062237,4.79100381,158.3,158.21,33.9851]
["bitfinex-derivatives","SOLF0:USTF0",1749537062542,4.79100381,158.26,158.21,38.0979]
["bitfinex-derivatives","SOLF0:USTF0",1749537062840,4.79100381,158.26,158.21,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1749537063033,0.04333755,158.25,158.22,0.04107677]
["bitfinex-derivatives","SOLF0:USTF0",1749537063229,0.04333755,158.25,158.22,6.35847677]
["bitfinex-derivatives","SOLF0:USTF0",1749537064337,0.04333755,158.25,158.22,0.04107677]
["bitfinex-derivatives","SOLF0:USTF0",1749537064935,4.79100381,158.24,158.22,0.04107677]
["bitfinex-derivatives","SOLF0:USTF0",1749537067836,0.04333755,158.25,158.24,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1749537070135,0.04333755,158.25,158.23,7.02510381]
["bitfinex-derivatives","SOLF0:USTF0",1749537070136,36.55100381,158.3,158.27,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1749537070844,36.55100381,158.3,158.26,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1749537071240,31.7840481,158.3,158.26,6.35679432]
["bitfinex-derivatives","SOLF0:USTF0",1749537071438,36.57505191,158.3,158.26,0.04079432]
["bitfinex-derivatives","SOLF0:USTF0",1749537072847,36.57505191,158.3,158.27,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1749537078350,31.7840481,158.3,158.27,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1749537078546,36.57505191,158.3,158.27,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1749537079739,31.7840481,158.3,158.27,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1749537083654,31.7840481,158.3,158.28,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1749537084354,31.7840481,158.3,158.27,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1749537085455,38.0987481,158.3,158.26,6.35689432]
["bitfinex-derivatives","SOLF0:USTF0",1749537086755,31.7840481,158.3,158.27,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1749537088450,42.88985191,158.3,158.26,6.35679432]
["bitfinex-derivatives","SOLF0:USTF0",1749537089657,0.0240481,158.3,158.27,4.79100381]
["bitfinex-derivatives","SOLF0:USTF0",1749537090049,0.0240481,158.3,158.27,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1749537090353,4.79100381,158.29,158.26,0.04079432]
["bitfinex-derivatives","SOLF0:USTF0",1749537090555,4.79100381,158.27,158.19,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1749537090755,4.79100381,158.25,158.19,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1749537090952,4.79100381,158.23,158.19,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1749537091153,10.11909835,158.27,158.19,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1749537091351,4.79100381,158.25,158.18,4.79100381]
["bitfinex-derivatives","SOLF0:USTF0",1749537091556,0.04129161,158.23,158.2,0.04845845]
["bitfinex-derivatives","SOLF0:USTF0",1749537092255,0.04129161,158.23,158.2,6.36675845]
["bitfinex-derivatives","SOLF0:USTF0",1749537092958,0.04129161,158.23,158.21,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1749537094255,0.04129161,158.23,158.2,6.36685845]
["bitfinex-derivatives","SOLF0:USTF0",1749537096367,4.83229542,158.23,158.2,0.04845845]
["bitfinex-derivatives","SOLF0:USTF0",1749537096761,11.14969542,158.23,158.2,0.04845845]
["bitfinex-derivatives","SOLF0:USTF0",1749537096960,4.83229542,158.23,158.2,6.36695845]
["bitfinex-derivatives","SOLF0:USTF0",1749537097764,0.04129161,158.23,158.2,6.36695845]
["bitfinex-derivatives","SOLF0:USTF0",1749537097963,4.83229542,158.23,158.2,6.36695845]
["bitfinex-derivatives","SOLF0:USTF0",1749537099067,4.83229542,158.23,158.2,0.04845845]
["bitfinex-derivatives","SOLF0:USTF0",1749537099771,4.83229542,158.23,158.2,6.36665845]
["bitfinex-derivatives","SOLF0:USTF0",1749537100174,11.14959542,158.23,158.2,6.36665845]
["bitfinex-derivatives","SOLF0:USTF0",1749537100568,4.83229542,158.23,158.2,6.36665845]
["bitfinex-derivatives","SOLF0:USTF0",1749537100769,4.83229542,158.23,158.2,0.04845845]
["bitfinex-derivatives","SOLF0:USTF0",1749537101264,4.79100381,158.21,158.2,0.04845845]
["bitfinex-derivatives","SOLF0:USTF0",1749537101469,4.79100381,158.21,158.12,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1749537101669,4.79100381,158.18,158.12,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1749537102169,39.81169835,158.22,158.12,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1749537102371,4.79100381,158.18,158.15,6.36514548]
["bitfinex-derivatives","SOLF0:USTF0",1749537105674,4.79100381,158.18,158.16,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1749537106677,4.79100381,158.18,158.15,6.36514548]
["bitfinex-derivatives","SOLF0:USTF0",1749537107376,6.3592288,158.19,158.16,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1749537107576,4.79100381,158.18,158.15,0.04474548]
["bitfinex-derivatives","SOLF0:USTF0",1749537107980,11.11030381,158.18,158.15,6.36514548]
["bitfinex-derivatives","SOLF0:USTF0",1749537108174,4.79100381,158.16,158.15,0.04474548]
["bitfinex-derivatives","SOLF0:USTF0",1749537109083,6.3201,158.17,158.15,0.04474548]
["bitfinex-derivatives","SOLF0:USTF0",1749537109378,4.79100381,158.16,158.15,0.04474548]
["bitfinex-derivatives","SOLF0:USTF0",1749537109973,36.57100381,158.18,158.15,0.04474548]
["bitfinex-derivatives","SOLF0:USTF0",1749537110177,36.57100381,158.18,158.15,6.36524548]
["bitfinex-derivatives","SOLF0:USTF0",1749537110883,42.89040381,158.18,158.15,6.36524548]
["bitfinex-derivatives","SOLF0:USTF0",1749537111182,42.89040381,158.18,158.15,0.04474548]
["bitfinex-derivatives","SOLF0:USTF0",1749537111688,36.57100381,158.18,158.15,0.04474548]
["bitfinex-derivatives","SOLF0:USTF0",1749537112278,36.57100381,158.18,158.15,6.36504548]
["bitfinex-derivatives","SOLF0:USTF0",1749537114481,31.78,158.18,158.15,6.36504548]
["bitfinex-derivatives","SOLF0:USTF0",1749537114682,36.57100381,158.18,158.15,6.36504548]
["bitfinex-derivatives","SOLF0:USTF0",1749537115278,42.89040381,158.18,158.15,0.04474548]
["bitfinex-derivatives","SOLF0:USTF0",1749537117684,6.3199,158.17,158.15,0.04474548]
["bitfinex-derivatives","SOLF0:USTF0",1749537120182,11.11110381,158.16,158.15,0.04474548]
["bitfinex-derivatives","SOLF0:USTF0",1749537121386,6.3221,158.11,158.06,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1749537121581,4.79100381,158.11,158.05,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1749537121786,31.8,158.14,158.09,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1749537121987,11.11260381,158.13,158.09,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1749537122182,11.11260381,158.13,158.06,4.79100381]
["bitfinex-derivatives","SOLF0:USTF0",1749537122491,0.04085946,158.11,158.08,0.04382417]
["bitfinex-derivatives","SOLF0:USTF0",1749537122886,0.04085946,158.11,158.1,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1749537126589,4.79100381,158.17,158.13,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1749537126990,11.11100381,158.17,158.13,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1749537127190,4.79100381,158.17,158.13,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1749537127492,6.3202,158.16,158.13,6.368232]
["bitfinex-derivatives","SOLF0:USTF0",1749537127690,4.83382397,158.17,158.14,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1749537127891,0.04282016,158.17,158.14,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1749537128189,4.83382397,158.17,158.14,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1749537128692,11.15362397,158.17,158.14,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1749537131192,6.3202,158.16,158.13,6.368532]
["bitfinex-derivatives","SOLF0:USTF0",1749537131384,4.83382397,158.17,158.13,6.368532]
["bitfinex-derivatives","SOLF0:USTF0",1749537131385,4.83382397,158.17,158.13,0.047332]
["bitfinex-derivatives","SOLF0:USTF0",1749537131588,6.3202,158.16,158.13,0.047332]
["bitfinex-derivatives","SOLF0:USTF0",1749537133596,4.79100381,158.15,158.13,0.047332]
["bitfinex-derivatives","SOLF0:USTF0",1749537134391,6.3209,158.14,158.13,0.047332]
["bitfinex-derivatives","SOLF0:USTF0",1749537135390,11.11170381,158.15,158.13,0.047332]
["bitfinex-derivatives","SOLF0:USTF0",1749537136695,0.04282016,158.17,158.13,0.047332]
["bitfinex-derivatives","SOLF0:USTF0",1749537136899,4.83382397,158.17,158.13,0.047332]
["bitfinex-derivatives","SOLF0:USTF0",1749537137299,0.04282016,158.17,158.14,4.79100381]
["bitfinex-derivatives","SOLF0:USTF0",1749537137799,0.04282016,158.17,158.14,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1749537138000,0.04282016,158.17,158.13,0.047332]
["bitfinex-derivatives","SOLF0:USTF0",1749537139302,0.04282016,158.17,158.16,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1749537140097,0.04282016,158.17,158.15,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1749537142708,0.04282016,158.17,158.16,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1749537143805,0.04282016,158.17,158.15,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1749537144005,0.04282016,158.17,158.13,0.047332]
["bitfinex-derivatives","SOLF0:USTF0",1749537144702,0.04282016,158.17,158.14,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1749537145404,6.36262016,158.17,158.14,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1749537145799,12.23589024,158.17,158.14,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1749537146400,11.11120381,158.16,158.13,0.047332]
["bitfinex-derivatives","SOLF0:USTF0",1749537147902,6.3206,158.15,158.13,0.047332]
["bitfinex-derivatives","SOLF0:USTF0",1749537150004,12.19357008,158.16,158.13,0.047332]
["bitfinex-derivatives","SOLF0:USTF0",1749537150907,12.19357008,158.16,158.13,6.368632]
["bitfinex-derivatives","SOLF0:USTF0",1749537151206,12.19357008,158.16,158.13,0.047332]
["bitfinex-derivatives","SOLF0:USTF0",1749537152708,12.19357008,158.16,158.13,6.368632]
["bitfinex-derivatives","SOLF0:USTF0",1749537153305,5.87327008,158.16,158.13,4.83833581]
["bitfinex-derivatives","SOLF0:USTF0",1749537153498,0.04282016,158.17,158.13,4.83833581]
["bitfinex-derivatives","SOLF0:USTF0",1749537153903,0.04282016,158.17,158.16,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1749537155605,0.04282016,158.17,158.15,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1749537156002,0.04282016,158.17,158.16,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1749537157613,5.87327008,158.22,158.19,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1749537158614,5.91523548,158.22,158.19,6.36154334]
["bitfinex-derivatives","SOLF0:USTF0",1749537159013,0.0419654,158.22,158.19,6.36154334]
["bitfinex-derivatives","SOLF0:USTF0",1749537159216,0.0419654,158.22,158.2,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1749537160416,0.0419654,158.22,158.21,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1749537160617,0.0419654,158.22,158.19,0.04254334]
["bitfinex-derivatives","SOLF0:USTF0",1749537161015,5.94581525,158.22,158.19,0.04254334]
["bitfinex-derivatives","SOLF0:USTF0",1749537161417,12.26381525,158.22,158.19,6.36134334]
["bitfinex-derivatives","SOLF0:USTF0",1749537163220,5.94581525,158.22,158.19,6.36134334]
["bitfinex-derivatives","SOLF0:USTF0",1749537163918,5.94581525,158.22,158.2,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1749537164219,5.94581525,158.22,158.19,6.36134334]
["bitfinex-derivatives","SOLF0:USTF0",1749537164517,0.0419654,158.22,158.19,6.36134334]
["bitfinex-derivatives","SOLF0:USTF0",1749537165514,0.0419654,158.22,158.2,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1749537165718,0.0419654,158.22,158.19,0.04254334]
["bitfinex-derivatives","SOLF0:USTF0",1749537165918,0.0419654,158.22,158.19,6.36134334]
["bitfinex-derivatives","SOLF0:USTF0",1749537166322,0.0419654,158.22,158.19,0.04254334]
["bitfinex-derivatives","SOLF0:USTF0",1749537167516,0.0419654,158.22,158.19,4.83354715]
["bitfinex-derivatives","SOLF0:USTF0",1749537168415,0.0419654,158.22,158.21,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1749537169424,0.0419654,158.22,158.2,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1749537170116,0.0419654,158.22,158.21,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1749537170325,0.0419654,158.22,158.19,4.83354715]
["bitfinex-derivatives","SOLF0:USTF0",1749537170529,0.0419654,158.22,158.2,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1749537171530,0.0419654,158.22,158.21,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1749537171835,0.0419654,158.22,158.21,11.10920381]
["bitfinex-derivatives","SOLF0:USTF0",1749537172122,0.0419654,158.22,158.19,0.04254334]
["bitfinex-derivatives","SOLF0:USTF0",1749537172123,0.0419654,158.22,158.19,11.15244715]
["bitfinex-derivatives","SOLF0:USTF0",1749537172324,0.0419654,158.22,158.19,4.83354715]
["bitfinex-derivatives","SOLF0:USTF0",1749537172530,0.0419654,158.22,158.2,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1749537175832,0.0419654,158.22,158.19,6.36134334]
["bitfinex-derivatives","SOLF0:USTF0",1749537177028,0.0419654,158.22,158.2,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1749537177831,0.0419654,158.22,158.19,0.04254334]
["bitfinex-derivatives","SOLF0:USTF0",1749537177832,0.0419654,158.22,158.19,6.36134334]
["bitfinex-derivatives","SOLF0:USTF0",1749537181135,0.0419654,158.22,158.19,0.04254334]
["bitfinex-derivatives","SOLF0:USTF0",1749537181836,6.3597654,158.22,158.19,6.36144334]
["bitfinex-derivatives","SOLF0:USTF0",1749537182033,6.3597654,158.22,158.19,0.04254334]
["bitfinex-derivatives","SOLF0:USTF0",1749537182232,0.0419654,158.22,158.19,0.04254334]
["bitfinex-derivatives","SOLF0:USTF0",1749537182627,6.3182,158.21,158.19,0.04254334]
["bitfinex-derivatives","SOLF0:USTF0",1749537184041,6.3598654,158.22,158.19,0.04254334]
["bitfinex-derivatives","SOLF0:USTF0",1749537185435,6.3598654,158.22,158.19,6.36144334]
["bitfinex-derivatives","SOLF0:USTF0",1749537185635,0.0419654,158.22,158.19,0.04254334]
["bitfinex-derivatives","SOLF0:USTF0",1749537186736,0.0419654,158.22,158.21,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1749537190543,0.0419654,158.22,158.2,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1749537190742,0.0419654,158.22,158.19,0.04254334]
["bitfinex-derivatives","SOLF0:USTF0",1749537190941,4.83296921,158.22,158.19,0.04254334]
["bitfinex-derivatives","SOLF0:USTF0",1749537191744,10.73681906,158.22,158.19,0.04254334]
["bitfinex-derivatives","SOLF0:USTF0",1749537192646,6.3184,158.21,158.19,0.04254334]
["bitfinex-derivatives","SOLF0:USTF0",1749537193348,12.26361525,158.22,158.19,0.04254334]
["bitfinex-derivatives","SOLF0:USTF0",1749537193546,10.69485366,158.2,158.19,0.04254334]
["bitfinex-derivatives","SOLF0:USTF0",1749537193739,10.68876203,158.2,158.19,0.04254334]
["bitfinex-derivatives","SOLF0:USTF0",1749537193943,17.00736203,158.2,158.19,0.04254334]
["bitfinex-derivatives","SOLF0:USTF0",1749537194143,4.79100381,158.2,158.19,0.04254334]
["bitfinex-derivatives","SOLF0:USTF0",1749537194345,5.89775822,158.21,158.19,0.04254334]
["bitfinex-derivatives","SOLF0:USTF0",1749537195051,12.21605822,158.21,158.19,0.04254334]
["bitfinex-derivatives","SOLF0:USTF0",1749537195438,5.93972362,158.22,158.19,0.04254334]
["bitfinex-derivatives","SOLF0:USTF0",1749537195645,0.0419654,158.22,158.19,6.36134334]
["bitfinex-derivatives","SOLF0:USTF0",1749537195949,5.93972362,158.22,158.19,0.04254334]
["bitfinex-derivatives","SOLF0:USTF0",1749537196945,5.93972362,158.22,158.19,6.36154334]
["bitfinex-derivatives","SOLF0:USTF0",1749537197247,0.0419654,158.22,158.19,6.36154334]
["bitfinex-derivatives","SOLF0:USTF0",1749537197852,5.93972362,158.22,158.19,6.36154334]
["bitfinex-derivatives","SOLF0:USTF0",1749537199450,12.25752362,158.22,158.19,0.04254334]
["bitfinex-derivatives","SOLF0:USTF0",1749537200547,5.89775822,158.2,158.19,0.04254334]
["bitfinex-derivatives","SOLF0:USTF0",1749537200751,12.67215909,158.21,158.19,0.04254334]
["bitfinex-derivatives","SOLF0:USTF0",1749537200945,44.41215909,158.21,158.19,0.04254334]
["bitfinex-derivatives","SOLF0:USTF0",1749537201653,7.88115528,158.2,158.13,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1749537201948,4.79100381,158.16,158.1,40.82500381]
["bitfinex-derivatives","SOLF0:USTF0",1749537202151,4.79100381,158.16,158.1,36.034]
["bitfinex-derivatives","SOLF0:USTF0",1749537202752,0.042348,158.15,158.12,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1749537204153,0.042348,158.15,158.11,0.04600298]
["bitfinex-derivatives","SOLF0:USTF0",1749537204355,0.042348,158.15,158.11,4.83700679]
["bitfinex-derivatives","SOLF0:USTF0",1749537204857,0.042348,158.15,158.14,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1749537207457,0.042348,158.15,158.12,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1749537207654,4.83335181,158.15,158.12,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1749537207958,4.83335181,158.15,158.11,0.04600298]
["bitfinex-derivatives","SOLF0:USTF0",1749537208358,6.321,158.14,158.11,0.04600298]
["bitfinex-derivatives","SOLF0:USTF0",1749537209259,11.11240381,158.13,158.11,0.04600298]
["bitfinex-derivatives","SOLF0:USTF0",1749537215663,6.3218,158.12,158.11,0.04600298]
["bitfinex-derivatives","SOLF0:USTF0",1749537218564,11.11250381,158.13,158.11,0.04600298]
["bitfinex-derivatives","SOLF0:USTF0",1749537220163,6.3218,158.12,158.11,0.04600298]
["bitfinex-derivatives","SOLF0:USTF0",1749537220758,6.3235,158.08,158.05,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1749537220958,4.79100381,158.08,158.05,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1749537221668,4.83435268,158.08,158.05,6.36728832]
["bitfinex-derivatives","SOLF0:USTF0",1749537221860,11.15775268,158.08,158.05,6.36728832]
["bitfinex-derivatives","SOLF0:USTF0",1749537222059,4.83435268,158.08,158.05,6.36728832]
["bitfinex-derivatives","SOLF0:USTF0",1749537222564,4.83435268,158.08,158.05,0.04298832]
["bitfinex-derivatives","SOLF0:USTF0",1749537223163,11.15775268,158.08,158.05,0.04298832]
["bitfinex-derivatives","SOLF0:USTF0",1749537223365,4.83435268,158.08,158.05,0.04298832]
["bitfinex-derivatives","SOLF0:USTF0",1749537223668,4.83435268,158.08,158.05,6.36728832]
["bitfinex-derivatives","SOLF0:USTF0",1749537226268,0.04334887,158.08,158.05,0.04298832]
["bitfinex-derivatives","SOLF0:USTF0",1749537226870,0.04334887,158.08,158.07,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1749537227873,0.04334887,158.08,158.06,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1749537228080,0.04334887,158.08,158.05,0.04298832]
["bitfinex-derivatives","SOLF0:USTF0",1749537228483,0.04334887,158.08,158.05,6.36718832]
["bitfinex-derivatives","SOLF0:USTF0",1749537229583,0.04334887,158.08,158.06,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1749537230777,4.83435268,158.08,158.05,6.36738832]
["bitfinex-derivatives","SOLF0:USTF0",1749537232082,4.83435268,158.08,158.06,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1749537235989,11.15775268,158.08,158.05,6.36738832]
["bitfinex-derivatives","SOLF0:USTF0",1749537236287,4.83435268,158.08,158.05,6.36738832]
["bitfinex-derivatives","SOLF0:USTF0",1749537238087,11.15785268,158.08,158.05,6.36738832]
["bitfinex-derivatives","SOLF0:USTF0",1749537238284,0.04334887,158.08,158.06,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1749537238491,0.04334887,158.08,158.05,0.04298832]
["bitfinex-derivatives","SOLF0:USTF0",1749537238790,0.04334887,158.08,158.06,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1749537238988,0.04334887,158.08,158.05,4.83399213]
["bitfinex-derivatives","SOLF0:USTF0",1749537240689,0.04334887,158.08,158.07,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1749537245495,0.04334887,158.08,158.06,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1749537245697,0.04334887,158.08,158.05,4.83399213]
["bitfinex-derivatives","SOLF0:USTF0",1749537246196,0.04334887,158.08,158.06,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1749537246694,0.04334887,158.08,158.05,0.04298832]
["bitfinex-derivatives","SOLF0:USTF0",1749537246901,0.04334887,158.08,158.07,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1749537249698,0.04334887,158.08,158.05,0.04298832]
["bitfinex-derivatives","SOLF0:USTF0",1749537249699,0.04334887,158.08,158.06,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1749537251502,6.36684887,158.08,158.05,0.04298832]
["bitfinex-derivatives","SOLF0:USTF0",1749537251803,0.04334887,158.08,158.05,0.04298832]
["bitfinex-derivatives","SOLF0:USTF0",1749537252501,0.04334887,158.08,158.06,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1749537256503,0.04334887,158.08,158.05,6.36738832]
["bitfinex-derivatives","SOLF0:USTF0",1749537257205,0.04334887,158.08,158.06,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1749537257405,3.11670653,158.08,158.06,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1749537259607,3.07335766,158.07,158.05,0.04298832]
["bitfinex-derivatives","SOLF0:USTF0",1749537259810,3.07335766,158.06,158.05,0.04298832]
["bitfinex-derivatives","SOLF0:USTF0",1749537260202,9.39755766,158.06,158.05,0.04298832]
["bitfinex-derivatives","SOLF0:USTF0",1749537260809,3.07335766,158.06,158.05,0.04298832]
["bitfinex-derivatives","SOLF0:USTF0",1749537262103,9.39755766,158.06,158.05,0.04298832]
["bitfinex-derivatives","SOLF0:USTF0",1749537262302,15.29151963,158.06,157.98,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1749537262509,3.07335766,158.02,157.98,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1749537262806,3.07335766,158.02,157.99,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1749537263006,37.65396197,158.05,158.01,3.07335766]
["bitfinex-derivatives","SOLF0:USTF0",1749537263207,31.76,158.05,158.02,3.07335766]
["bitfinex-derivatives","SOLF0:USTF0",1749537263409,0.04631718,158.05,158.02,3.11911758]
["bitfinex-derivatives","SOLF0:USTF0",1749537264114,0.04631718,158.05,158.03,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1749537264309,3.11967484,158.05,158.03,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1749537264907,3.11967484,158.05,158.04,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1749537265611,3.11967484,158.05,158.03,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1749537268614,3.11967484,158.05,158.04,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1749537268811,0.04631718,158.05,158.04,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1749537269012,3.11967484,158.05,158.04,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1749537271512,0.04631718,158.05,158.04,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1749537272110,3.11967484,158.05,158.04,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1749537272414,3.11967484,158.05,158.02,6.37115992]
["bitfinex-derivatives","SOLF0:USTF0",1749537272718,3.07335766,158.03,158.02,0.04575992]
["bitfinex-derivatives","SOLF0:USTF0",1749537273405,0.04631718,158.05,158.02,0.04575992]
["bitfinex-derivatives","SOLF0:USTF0",1749537273607,3.07335766,158.03,158.02,0.04575992]
["bitfinex-derivatives","SOLF0:USTF0",1749537275216,6.3252,158.04,158.02,0.04575992]
["bitfinex-derivatives","SOLF0:USTF0",1749537275617,6.325,158.04,158.02,0.04575992]
["bitfinex-derivatives","SOLF0:USTF0",1749537275821,4.85143869,158.05,158.02,0.04575992]
["bitfinex-derivatives","SOLF0:USTF0",1749537276114,6.325,158.04,158.02,0.04575992]
["bitfinex-derivatives","SOLF0:USTF0",1749537277221,11.13052151,158.03,158.02,0.04575992]
["bitfinex-derivatives","SOLF0:USTF0",1749537282123,6.3254,158.03,158.02,0.04575992]
["bitfinex-derivatives","SOLF0:USTF0",1749537282323,43.97906197,158.04,158.02,0.04575992]
["bitfinex-derivatives","SOLF0:USTF0",1749537282518,42.89022151,158.04,158.02,0.04575992]
["bitfinex-derivatives","SOLF0:USTF0",1749537283316,38.0851,158.04,158.02,0.04575992]
["bitfinex-derivatives","SOLF0:USTF0",1749537283523,6.3254,158.03,158.02,0.04575992]
["bitfinex-derivatives","SOLF0:USTF0",1749537285725,38.0851,158.04,158.02,0.04575992]
["bitfinex-derivatives","SOLF0:USTF0",1749537288821,31.76,158.04,158.02,0.04575992]
["bitfinex-derivatives","SOLF0:USTF0",1749537289020,31.76,158.04,158.02,6.37145992]
["bitfinex-derivatives","SOLF0:USTF0",1749537289822,38.0851,158.04,158.02,0.04575992]
["bitfinex-derivatives","SOLF0:USTF0",1749537291817,31.76,158.04,158.02,6.37155992]
["bitfinex-derivatives","SOLF0:USTF0",1749537292322,31.76,158.04,158.02,0.04575992]
["bitfinex-derivatives","SOLF0:USTF0",1749537293521,38.0852,158.04,158.02,0.04575992]
["bitfinex-derivatives","SOLF0:USTF0",1749537294822,6.3254,158.03,158.02,0.04575992]
["bitfinex-derivatives","SOLF0:USTF0",1749537295927,31.76,158.04,158.02,0.04575992]
["bitfinex-derivatives","SOLF0:USTF0",1749537297822,11.13052151,158.03,158.02,0.04575992]
["bitfinex-derivatives","SOLF0:USTF0",1749537299029,6.3254,158.03,158.02,0.04575992]
["bitfinex-derivatives","SOLF0:USTF0",1749537301229,5.89396197,158.04,158.02,0.04575992]
["bitfinex-derivatives","SOLF0:USTF0",1749537301430,0.04631718,158.05,158.02,0.04575992]
["bitfinex-derivatives","SOLF0:USTF0",1749537301834,0.04631718,158.05,158.03,6.3254]
["bitfinex-derivatives","SOLF0:USTF0",1749537304035,0.04631718,158.05,158.04,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1749537310137,0.04631718,158.05,158.03,38.2253]
["bitfinex-derivatives","SOLF0:USTF0",1749537310441,0.04631718,158.05,158.03,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1749537311138,0.04631718,158.05,158.04,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1749537311437,0.04631718,158.05,158.02,0.04575992]
["bitfinex-derivatives","SOLF0:USTF0",1749537312845,0.04631718,158.05,158.04,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1749537313640,0.04631718,158.05,158.03,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1749537314147,0.04631718,158.05,158.04,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1749537316443,0.04631718,158.05,158.03,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1749537317047,0.04631718,158.05,158.04,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1749537318448,0.04631718,158.05,158.02,0.04575992]
["bitfinex-derivatives","SOLF0:USTF0",1749537320148,0.04631718,158.05,158.03,6.3254]
["bitfinex-derivatives","SOLF0:USTF0",1749537320449,0.04631718,158.05,158.02,0.04575992]
["bitfinex-derivatives","SOLF0:USTF0",1749537321643,0.04631718,158.05,158.04,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1749537325159,0.04631718,158.05,158.03,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1749537328458,0.04631718,158.05,158.04,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1749537329259,0.04631718,158.05,158.03,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1749537329755,0.04631718,158.05,158.02,0.04575992]
["bitfinex-derivatives","SOLF0:USTF0",1749537329956,0.04631718,158.05,158.03,6.3254]
["bitfinex-derivatives","SOLF0:USTF0",1749537338863,0.04631718,158.05,158.03,3.07422306]
["bitfinex-derivatives","SOLF0:USTF0",1749537339560,0.04631718,158.05,158.04,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1749537341370,0.04631718,158.05,158.03,9.39952306]
["bitfinex-derivatives","SOLF0:USTF0",1749537341565,0.04631718,158.05,158.04,3.07422306]
["bitfinex-derivatives","SOLF0:USTF0",1749537341872,12.21626197,158.11,158.08,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1749537342058,12.21626197,158.11,158.08,9.39732306]
["bitfinex-derivatives","SOLF0:USTF0",1749537342362,5.89396197,158.11,158.09,3.07422306]
["bitfinex-derivatives","SOLF0:USTF0",1749537342562,5.89396197,158.12,158.09,3.07422306]
["bitfinex-derivatives","SOLF0:USTF0",1749537342758,9.01074367,158.12,158.09,3.11721754]
["bitfinex-derivatives","SOLF0:USTF0",1749537342955,9.01074367,158.12,158.09,0.04299448]
["bitfinex-derivatives","SOLF0:USTF0",1749537343162,9.01074367,158.12,158.09,3.11721754]
["bitfinex-derivatives","SOLF0:USTF0",1749537343362,5.93652061,158.12,158.09,0.04299448]
["bitfinex-derivatives","SOLF0:USTF0",1749537343558,10.7361083,158.12,158.09,0.04299448]
["bitfinex-derivatives","SOLF0:USTF0",1749537344168,6.3222,158.11,158.09,0.04299448]
["bitfinex-derivatives","SOLF0:USTF0",1749537346875,12.21616197,158.11,158.09,0.04299448]
["bitfinex-derivatives","SOLF0:USTF0",1749537348173,6.3222,158.11,158.09,0.04299448]
["bitfinex-derivatives","SOLF0:USTF0",1749537348874,6.3226,158.1,158.09,0.04299448]
["bitfinex-derivatives","SOLF0:USTF0",1749537349076,10.7361083,158.12,158.09,0.04299448]
["bitfinex-derivatives","SOLF0:USTF0",1749537349278,17.0580083,158.12,158.09,0.04299448]
["bitfinex-derivatives","SOLF0:USTF0",1749537349572,0.04255864,158.12,158.09,0.04299448]
["bitfinex-derivatives","SOLF0:USTF0",1749537349967,0.04255864,158.12,158.1,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1749537350283,0.04255864,158.12,158.09,0.04299448]
["bitfinex-derivatives","SOLF0:USTF0",1749537350482,0.04255864,158.12,158.09,6.36579448]
["bitfinex-derivatives","SOLF0:USTF0",1749537350878,0.04255864,158.12,158.09,0.04299448]
["bitfinex-derivatives","SOLF0:USTF0",1749537351073,6.3225,158.11,158.09,0.04299448]
["bitfinex-derivatives","SOLF0:USTF0",1749537352376,6.3226,158.1,158.09,0.04299448]
["bitfinex-derivatives","SOLF0:USTF0",1749537353382,11.12188769,158.11,158.09,0.04299448]
["bitfinex-derivatives","SOLF0:USTF0",1749537353584,6.3223,158.11,158.09,0.04299448]
["bitfinex-derivatives","SOLF0:USTF0",1749537359485,6.3226,158.1,158.09,0.04299448]
["bitfinex-derivatives","SOLF0:USTF0",1749537360078,6.3223,158.11,158.09,0.04299448]
["bitfinex-derivatives","SOLF0:USTF0",1749537360274,5.93652061,158.12,158.09,0.04299448]
["bitfinex-derivatives","SOLF0:USTF0",1749537360478,0.04255864,158.12,158.09,0.04299448]
["bitfinex-derivatives","SOLF0:USTF0",1749537361779,0.04255864,158.12,158.09,6.36569448]
["bitfinex-derivatives","SOLF0:USTF0",1749537361985,0.04255864,158.12,158.09,0.04299448]
["bitfinex-derivatives","SOLF0:USTF0",1749537363080,0.04255864,158.12,158.1,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1749537363275,0.04255864,158.12,158.09,0.04299448]
["bitfinex-derivatives","SOLF0:USTF0",1749537363488,0.04255864,158.12,158.1,4.79958769]
["bitfinex-derivatives","SOLF0:USTF0",1749537363692,0.04255864,158.12,158.11,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1749537366093,0.04255864,158.12,158.1,11.12208769]
["bitfinex-derivatives","SOLF0:USTF0",1749537366395,0.04255864,158.12,158.1,4.79958769]
["bitfinex-derivatives","SOLF0:USTF0",1749537366688,0.04255864,158.12,158.11,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1749537367299,31.74,158.19,158.15,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1749537367889,38.0592,158.19,158.16,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1749537368293,31.78583833,158.19,158.17,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1749537368596,31.78583833,158.19,158.16,0.04759761]
["bitfinex-derivatives","SOLF0:USTF0",1749537369090,38.10493833,158.19,158.16,6.36769761]
["bitfinex-derivatives","SOLF0:USTF0",1749537369398,31.78583833,158.19,158.16,0.04759761]
["bitfinex-derivatives","SOLF0:USTF0",1749537369594,0.04583833,158.19,158.16,0.04759761]
["bitfinex-derivatives","SOLF0:USTF0",1749537370697,0.04583833,158.19,158.17,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1749537370996,0.04583833,158.19,158.16,0.04759761]
["bitfinex-derivatives","SOLF0:USTF0",1749537371394,0.04583833,158.19,158.18,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1749537371600,0.04583833,158.19,158.18,11.11898769]
["bitfinex-derivatives","SOLF0:USTF0",1749537371800,37.63396197,158.25,158.18,4.79958769]
["bitfinex-derivatives","SOLF0:USTF0",1749537371995,38.0567,158.25,158.18,4.79958769]
["bitfinex-derivatives","SOLF0:USTF0",1749537372299,4.79958769,158.24,158.17,11.33358769]
["bitfinex-derivatives","SOLF0:USTF0",1749537372603,6.3177,158.23,158.18,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1749537372897,0.04530423,158.22,158.19,0.04355958]
["bitfinex-derivatives","SOLF0:USTF0",1749537373901,0.04530423,158.22,158.2,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1749537376102,0.04530423,158.22,158.2,15.0784]
["bitfinex-derivatives","SOLF0:USTF0",1749537376302,0.04530423,158.22,158.2,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1749537376505,0.04530423,158.22,158.21,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1749537376803,0.04530423,158.22,158.21,11.11778769]
["bitfinex-derivatives","SOLF0:USTF0",1749537379403,36.51958769,158.28,158.22,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1749537379807,6.3164,158.26,158.22,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1749537380000,36.51958769,158.28,158.21,11.11758769]
["bitfinex-derivatives","SOLF0:USTF0",1749537380200,4.79958769,158.26,158.21,4.79958769]
["bitfinex-derivatives","SOLF0:USTF0",1749537380403,4.82547068,158.26,158.23,0.04268173]
["bitfinex-derivatives","SOLF0:USTF0",1749537381802,6.3173,158.24,158.23,0.04268173]
["bitfinex-derivatives","SOLF0:USTF0",1749537383301,6.3167,158.25,158.23,0.04268173]
["bitfinex-derivatives","SOLF0:USTF0",1749537383498,11.11628769,158.25,158.23,0.04268173]
["bitfinex-derivatives","SOLF0:USTF0",1749537385008,6.3167,158.25,158.23,0.04268173]
["bitfinex-derivatives","SOLF0:USTF0",1749537386612,0.02588299,158.26,158.23,0.04268173]
["bitfinex-derivatives","SOLF0:USTF0",1749537388008,0.02588299,158.26,158.23,6.35978173]
["bitfinex-derivatives","SOLF0:USTF0",1749537388505,0.02588299,158.26,158.23,0.04268173]
["bitfinex-derivatives","SOLF0:USTF0",1749537388709,0.02588299,158.26,158.24,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1749537388906,0.02588299,158.26,158.23,0.04268173]
["bitfinex-derivatives","SOLF0:USTF0",1749537389608,4.82547068,158.26,158.23,0.04268173]
["bitfinex-derivatives","SOLF0:USTF0",1749537390199,6.3169,158.25,158.23,0.04268173]
["bitfinex-derivatives","SOLF0:USTF0",1749537390402,0.02588299,158.26,158.23,0.04268173]
["bitfinex-derivatives","SOLF0:USTF0",1749537390605,4.79958769,158.24,158.23,0.04268173]
["bitfinex-derivatives","SOLF0:USTF0",1749537390806,11.11658769,158.24,158.23,0.04268173]
["bitfinex-derivatives","SOLF0:USTF0",1749537392906,6.317,158.24,158.23,0.04268173]
["bitfinex-derivatives","SOLF0:USTF0",1749537393212,11.11658769,158.24,158.23,0.04268173]
["bitfinex-derivatives","SOLF0:USTF0",1749537393412,6.317,158.24,158.23,0.04268173]
["bitfinex-derivatives","SOLF0:USTF0",1749537393801,11.11628769,158.25,158.23,0.04268173]
["bitfinex-derivatives","SOLF0:USTF0",1749537395112,6.317,158.24,158.23,0.04268173]
["bitfinex-derivatives","SOLF0:USTF0",1749537396415,4.79958769,158.25,158.23,0.04268173]
["bitfinex-derivatives","SOLF0:USTF0",1749537397209,11.11648769,158.25,158.23,0.04268173]
["bitfinex-derivatives","SOLF0:USTF0",1749537397404,4.79958769,158.25,158.23,0.04268173]
["bitfinex-derivatives","SOLF0:USTF0",1749537399116,6.317,158.24,158.23,0.04268173]
["bitfinex-derivatives","SOLF0:USTF0",1749537400317,11.11628769,158.25,158.23,0.04268173]
["bitfinex-derivatives","SOLF0:USTF0",1749537402922,6.317,158.24,158.23,0.04268173]
["bitfinex-derivatives","SOLF0:USTF0",1749537403520,11.11658769,158.24,158.23,0.04268173]
["bitfinex-derivatives","SOLF0:USTF0",1749537405216,6.317,158.24,158.23,0.04268173]
["bitfinex-derivatives","SOLF0:USTF0",1749537405420,11.11658769,158.24,158.23,0.04268173]
["bitfinex-derivatives","SOLF0:USTF0",1749537405622,4.79958769,158.24,158.23,0.04268173]
["bitfinex-derivatives","SOLF0:USTF0",1749537406722,11.11658769,158.24,158.23,0.04268173]
["bitfinex-derivatives","SOLF0:USTF0",1749537407924,6.317,158.24,158.23,0.04268173]
["bitfinex-derivatives","SOLF0:USTF0",1749537408424,42.87628769,158.25,158.23,0.04268173]
["bitfinex-derivatives","SOLF0:USTF0",1749537408819,31.76,158.25,158.23,0.04268173]
["bitfinex-derivatives","SOLF0:USTF0",1749537409118,0.02588299,158.26,158.23,0.04268173]
["bitfinex-derivatives","SOLF0:USTF0",1749537409331,6.34218299,158.26,158.23,6.35978173]
["bitfinex-derivatives","SOLF0:USTF0",1749537410923,0.02588299,158.26,158.24,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1749537412826,0.02588299,158.26,158.23,6.35998173]
["bitfinex-derivatives","SOLF0:USTF0",1749537414613,6.34218299,158.26,158.23,6.35998173]
["bitfinex-derivatives","SOLF0:USTF0",1749537414918,0.02588299,158.26,158.23,6.35998173]
["bitfinex-derivatives","SOLF0:USTF0",1749537415420,4.82547068,158.26,158.23,0.04268173]
["bitfinex-derivatives","SOLF0:USTF0",1749537415619,6.317,158.24,158.23,0.04268173]
["bitfinex-derivatives","SOLF0:USTF0",1749537415827,11.11658769,158.24,158.23,0.04268173]
["bitfinex-derivatives","SOLF0:USTF0",1749537417623,17.01054966,158.24,158.23,0.04268173]
["bitfinex-derivatives","SOLF0:USTF0",1749537417822,11.11658769,158.24,158.23,0.04268173]
["bitfinex-derivatives","SOLF0:USTF0",1749537418830,17.0251294,158.24,158.23,0.04268173]
["bitfinex-derivatives","SOLF0:USTF0",1749537421531,11.11658769,158.24,158.23,0.04268173]
["bitfinex-derivatives","SOLF0:USTF0",1749537422226,6.3196,158.18,158.12,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1749537422423,11.11918769,158.18,158.12,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1749537422824,4.79958769,158.18,158.12,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1749537423223,0.04616443,158.17,158.14,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1749537423425,0.04616443,158.17,158.13,0.04162753]
["bitfinex-derivatives","SOLF0:USTF0",1749537424024,0.04616443,158.17,158.15,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1749537425039,0.04616443,158.17,158.14,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1749537425237,0.04616443,158.17,158.13,0.04162753]
["bitfinex-derivatives","SOLF0:USTF0",1749537426029,0.04616443,158.17,158.15,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1749537426434,0.04616443,158.17,158.13,0.04162753]
["bitfinex-derivatives","SOLF0:USTF0",1749537426636,0.04616443,158.17,158.16,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1749537428335,0.04616443,158.17,158.15,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1749537428538,0.04616443,158.17,158.13,4.84121522]
["bitfinex-derivatives","SOLF0:USTF0",1749537429334,0.04616443,158.17,158.16,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1749537429939,0.04616443,158.17,158.15,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1749537430137,0.04616443,158.17,158.13,4.84121522]
["bitfinex-derivatives","SOLF0:USTF0",1749537430341,0.04616443,158.17,158.13,0.04162753]
["bitfinex-derivatives","SOLF0:USTF0",1749537430542,0.04616443,158.17,158.16,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1749537431647,0.04616443,158.17,158.15,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1749537431944,4.79958769,158.16,158.13,0.04162753]
["bitfinex-derivatives","SOLF0:USTF0",1749537432151,11.11998769,158.16,158.13,0.04162753]
["bitfinex-derivatives","SOLF0:USTF0",1749537432449,4.79958769,158.16,158.13,0.04162753]
["bitfinex-derivatives","SOLF0:USTF0",1749537433044,4.79958769,158.16,158.13,6.36282753]
["bitfinex-derivatives","SOLF0:USTF0",1749537433446,4.79958769,158.14,158.13,0.04162753]
["bitfinex-derivatives","SOLF0:USTF0",1749537435649,4.79958769,158.14,158.13,6.36302753]
["bitfinex-derivatives","SOLF0:USTF0",1749537435851,4.79958769,158.14,158.13,0.04162753]
["bitfinex-derivatives","SOLF0:USTF0",1749537438952,6.3203,158.16,158.13,0.04162753]
["bitfinex-derivatives","SOLF0:USTF0",1749537439148,4.84575212,158.17,158.13,0.04162753]
["bitfinex-derivatives","SOLF0:USTF0",1749537439352,0.04616443,158.17,158.13,0.04162753]
["bitfinex-derivatives","SOLF0:USTF0",1749537439650,0.04616443,158.17,158.15,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1749537441156,0.04616443,158.17,158.16,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1749537449264,0.04616443,158.17,158.16,16.6302]
["bitfinex-derivatives","SOLF0:USTF0",1749537457467,6.3184,158.21,158.18,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1749537458060,6.3184,158.21,158.17,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1749537458467,6.34080029,158.21,158.17,6.36350569]
["bitfinex-derivatives","SOLF0:USTF0",1749537459269,4.82198798,158.21,158.18,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1749537459470,0.02240029,158.21,158.17,0.04390569]
["bitfinex-derivatives","SOLF0:USTF0",1749537459671,0.02240029,158.21,158.17,4.84349338]
["bitfinex-derivatives","SOLF0:USTF0",1749537460474,0.02240029,158.21,158.19,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1749537460665,0.02240029,158.21,158.17,0.04390569]
["bitfinex-derivatives","SOLF0:USTF0",1749537460871,0.02240029,158.21,158.19,4.79958769]
["bitfinex-derivatives","SOLF0:USTF0",1749537461769,0.02240029,158.21,158.2,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1749537462674,0.02240029,158.21,158.19,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1749537463174,0.02240029,158.21,158.2,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1749537469581,11.11588769,158.26,158.19,36.49958769]
["bitfinex-derivatives","SOLF0:USTF0",1749537470477,11.11588769,158.26,158.21,0.04350699]
["bitfinex-derivatives","SOLF0:USTF0",1749537470680,11.11588769,158.26,158.23,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1749537471176,6.3159,158.27,158.21,4.84309468]
["bitfinex-derivatives","SOLF0:USTF0",1749537471581,6.3162,158.26,158.21,4.84309468]
["bitfinex-derivatives","SOLF0:USTF0",1749537471783,4.79958769,158.28,158.21,4.84309468]
["bitfinex-derivatives","SOLF0:USTF0",1749537472179,6.3162,158.27,158.23,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1749537472380,6.3162,158.27,158.21,4.84309468]
["bitfinex-derivatives","SOLF0:USTF0",1749537472586,4.79958769,158.28,158.21,4.84309468]
["bitfinex-derivatives","SOLF0:USTF0",1749537472987,6.3165,158.26,158.23,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1749537473383,4.79958769,158.28,158.21,0.04350699]
["bitfinex-derivatives","SOLF0:USTF0",1749537473688,31.7,158.29,158.21,31.74350699]
["bitfinex-derivatives","SOLF0:USTF0",1749537473689,4.79958769,158.26,158.21,31.74350699]
["bitfinex-derivatives","SOLF0:USTF0",1749537474189,6.3169,158.25,158.22,6.3176]
["bitfinex-derivatives","SOLF0:USTF0",1749537474687,4.79958769,158.24,158.21,0.04350699]
["bitfinex-derivatives","SOLF0:USTF0",1749537475080,11.11678769,158.24,158.21,0.04350699]
["bitfinex-derivatives","SOLF0:USTF0",1749537476991,6.3174,158.23,158.21,0.04350699]
["bitfinex-derivatives","SOLF0:USTF0",1749537477391,6.3173,158.24,158.21,0.04350699]
["bitfinex-derivatives","SOLF0:USTF0",1749537477588,11.11688769,158.24,158.21,0.04350699]
["bitfinex-derivatives","SOLF0:USTF0",1749537481187,11.11688769,158.24,158.21,6.36160699]
["bitfinex-derivatives","SOLF0:USTF0",1749537481393,11.11688769,158.24,158.21,0.04350699]
["bitfinex-derivatives","SOLF0:USTF0",1749537482494,4.79958769,158.24,158.21,0.04350699]
["bitfinex-derivatives","SOLF0:USTF0",1749537482987,4.79958769,158.22,158.21,0.04350699]
["bitfinex-derivatives","SOLF0:USTF0",1749537483492,11.11738769,158.22,158.21,0.04350699]
["bitfinex-derivatives","SOLF0:USTF0",1749537484492,4.79958769,158.22,158.21,0.04350699]
["bitfinex-derivatives","SOLF0:USTF0",1749537484691,5.9100407,158.24,158.21,0.04350699]
["bitfinex-derivatives","SOLF0:USTF0",1749537484886,5.9100407,158.27,158.22,4.79958769]
["bitfinex-derivatives","SOLF0:USTF0",1749537485196,44.50212839,158.29,158.22,36.49958769]
["bitfinex-derivatives","SOLF0:USTF0",1749537486594,6.3157,158.28,158.23,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1749537486795,44.50212839,158.29,158.24,0.04020236]
["bitfinex-derivatives","SOLF0:USTF0",1749537487797,6.3158,158.27,158.24,0.04020236]
["bitfinex-derivatives","SOLF0:USTF0",1749537488695,6.3155,158.28,158.24,6.35710236]
["bitfinex-derivatives","SOLF0:USTF0",1749537490202,6.3158,158.27,158.24,6.35710236]
["bitfinex-derivatives","SOLF0:USTF0",1749537490402,38.59208769,158.29,158.24,6.35710236]
["bitfinex-derivatives","SOLF0:USTF0",1749537491595,6.3154,158.28,158.24,6.35710236]
["bitfinex-derivatives","SOLF0:USTF0",1749537491804,6.3154,158.28,158.25,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1749537492003,33.7925,158.29,158.25,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1749537492196,38.59208769,158.29,158.25,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1749537492397,36.49958769,158.29,158.25,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1749537492805,36.49958769,158.29,158.26,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1749537493000,4.79958769,158.29,158.26,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1749537493206,4.79958769,158.29,158.24,0.04020236]
["bitfinex-derivatives","SOLF0:USTF0",1749537493407,11.11468769,158.29,158.25,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1749537495409,6.3151,158.29,158.25,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1749537499012,6.3154,158.28,158.25,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1749537499214,4.79958769,158.3,158.25,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1749537499616,6.3152,158.29,158.25,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1749537500007,4.79958769,158.3,158.24,4.83979005]
["bitfinex-derivatives","SOLF0:USTF0",1749537500214,11.11438769,158.3,158.24,4.83979005]
["bitfinex-derivatives","SOLF0:USTF0",1749537500603,6.3148,158.3,158.26,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1749537501008,6.3143,158.31,158.24,4.83979005]
["bitfinex-derivatives","SOLF0:USTF0",1749537501218,6.3143,158.31,158.27,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1749537501408,6.3143,158.31,158.27,6.35916373]
["bitfinex-derivatives","SOLF0:USTF0",1749537501714,6.3143,158.31,158.27,0.04366373]
["bitfinex-derivatives","SOLF0:USTF0",1749537502112,6.3143,158.31,158.27,6.35926373]
["bitfinex-derivatives","SOLF0:USTF0",1749537503316,6.3146,158.3,158.27,0.04366373]
["bitfinex-derivatives","SOLF0:USTF0",1749537503509,91.53199079,158.32,158.27,0.04366373]
["bitfinex-derivatives","SOLF0:USTF0",1749537503708,6.3143,158.31,158.27,6.35916373]
["bitfinex-derivatives","SOLF0:USTF0",1749537504711,6.3143,158.31,158.28,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1749537504916,6.3143,158.31,158.27,0.04366373]
["bitfinex-derivatives","SOLF0:USTF0",1749537505313,6.3143,158.31,158.27,6.35916373]
["bitfinex-derivatives","SOLF0:USTF0",1749537505814,6.3139,158.32,158.28,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1749537506116,4.79958769,158.32,158.28,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1749537506519,11.11348769,158.32,158.28,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1749537509318,6.3136,158.33,158.29,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1749537509514,11.11318769,158.33,158.29,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1749537509712,11.11318769,158.33,158.3,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1749537510815,10.1129407,158.34,158.3,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1749537510816,10.1129407,158.34,158.3,15.5646]
["bitfinex-derivatives","SOLF0:USTF0",1749537511019,14.91252839,158.34,158.3,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1749537511518,6.3134,158.33,158.3,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1749537512220,5.9100407,158.34,158.31,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1749537512423,43.9228407,158.35,158.31,6.35700208]
["bitfinex-derivatives","SOLF0:USTF0",1749537512714,38.0128,158.35,158.31,6.35700208]
["bitfinex-derivatives","SOLF0:USTF0",1749537513618,6.313,158.34,158.31,6.35700208]
["bitfinex-derivatives","SOLF0:USTF0",1749537513822,6.313,158.34,158.31,0.04290208]
["bitfinex-derivatives","SOLF0:USTF0",1749537515822,6.313,158.34,158.31,6.35710208]
["bitfinex-derivatives","SOLF0:USTF0",1749537516222,6.313,158.34,158.31,0.04290208]
["bitfinex-derivatives","SOLF0:USTF0",1749537516818,6.313,158.34,158.31,6.35710208]
["bitfinex-derivatives","SOLF0:USTF0",1749537518121,6.3127,158.35,158.31,6.35710208]
["bitfinex-derivatives","SOLF0:USTF0",1749537518322,37.5900407,158.38,158.31,0.04290208]
["bitfinex-derivatives","SOLF0:USTF0",1749537518523,4.79958769,158.32,158.31,0.04290208]
["bitfinex-derivatives","SOLF0:USTF0",1749537518720,11.11338769,158.32,158.31,0.04290208]
["bitfinex-derivatives","SOLF0:USTF0",1749537518916,4.79958769,158.32,158.3,5.63137761]
["bitfinex-derivatives","SOLF0:USTF0",1749537519124,9.59917538,158.32,158.24,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1749537519317,9.59917538,158.32,158.24,37.9969]
["bitfinex-derivatives","SOLF0:USTF0",1749537519318,11.11508769,158.28,158.24,37.9969]
["bitfinex-derivatives","SOLF0:USTF0",1749537519924,6.35840208,158.28,158.24,38.03939378]
["bitfinex-derivatives","SOLF0:USTF0",1749537520125,11.15798977,158.28,158.24,38.03939378]
["bitfinex-derivatives","SOLF0:USTF0",1749537520725,11.15798977,158.28,158.24,6.35939378]
["bitfinex-derivatives","SOLF0:USTF0",1749537521524,6.35840208,158.28,158.24,6.35939378]
["bitfinex-derivatives","SOLF0:USTF0",1749537521724,11.15798977,158.28,158.24,6.35939378]
["bitfinex-derivatives","SOLF0:USTF0",1749537525823,0.04290208,158.28,158.24,0.04249378]
["bitfinex-derivatives","SOLF0:USTF0",1749537526028,0.04290208,158.28,158.24,4.84208147]
["bitfinex-derivatives","SOLF0:USTF0",1749537526228,0.04290208,158.28,158.27,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1749537527434,0.04290208,158.28,158.24,0.04249378]
["bitfinex-derivatives","SOLF0:USTF0",1749537529127,0.04290208,158.28,158.25,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1749537529528,0.04290208,158.28,158.24,4.84208147]
["bitfinex-derivatives","SOLF0:USTF0",1749537529727,0.04290208,158.28,158.26,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1749537531038,0.04290208,158.28,158.27,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1749537537442,0.04290208,158.28,158.27,37.9958]
["bitfinex-derivatives","SOLF0:USTF0",1749537537443,2.08e-06,158.28,158.27,37.9958]
["bitfinex-derivatives","SOLF0:USTF0",1749537542850,2.08e-06,158.28,158.27,42.79538769]
["bitfinex-derivatives","SOLF0:USTF0",1749537545847,2.08e-06,158.28,158.27,37.9958]
["bitfinex-derivatives","SOLF0:USTF0",1749537551754,2.08e-06,158.28,158.27,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1749537552154,2.08e-06,158.28,158.25,4.79958769]
["bitfinex-derivatives","SOLF0:USTF0",1749537553657,2.08e-06,158.28,158.27,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1749537557054,2.08e-06,158.28,158.27,11.11538769]
["bitfinex-derivatives","SOLF0:USTF0",1749537567364,2.08e-06,158.28,158.27,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1749537567662,2.08e-06,158.28,158.27,9.37950238]
["bitfinex-derivatives","SOLF0:USTF0",1749537570263,5.9100407,158.35,158.33,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1749537570463,8.97374308,158.35,158.33,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1749537570662,3.06370238,158.34,158.26,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1749537570863,3.06370238,158.29,158.24,41.9426]
["bitfinex-derivatives","SOLF0:USTF0",1749537571062,3.06370238,158.29,158.26,3.06370238]
["bitfinex-derivatives","SOLF0:USTF0",1749537571256,5.07366688,158.28,158.26,0.04084119]
["bitfinex-derivatives","SOLF0:USTF0",1749537571461,5.07366688,158.27,158.26,0.04084119]
["bitfinex-derivatives","SOLF0:USTF0",1749537572061,5.07366688,158.27,158.26,6.35704119]
["bitfinex-derivatives","SOLF0:USTF0",1749537577964,5.07366688,158.27,158.26,0.04084119]
["bitfinex-derivatives","SOLF0:USTF0",1749537578968,5.07366688,158.27,158.26,6.35704119]
["bitfinex-derivatives","SOLF0:USTF0",1749537583569,5.07366688,158.3,158.29,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1749537585268,5.07366688,158.3,158.28,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1749537585469,5.07366688,158.29,158.28,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1749537593370,5.07366688,158.29,158.28,9.37960084]
["bitfinex-derivatives","SOLF0:USTF0",1749537593571,5.07366688,158.29,158.28,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1749537593870,5.07366688,158.29,158.28,9.37960084]
["bitfinex-derivatives","SOLF0:USTF0",1749537594973,5.07366688,158.29,158.28,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1749537595176,8.97444154,158.33,158.3,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1749537595473,5.05464425,158.32,158.3,6.35612484]
["bitfinex-derivatives","SOLF0:USTF0",1749537595674,5.05464425,158.31,158.3,6.35612484]
["bitfinex-derivatives","SOLF0:USTF0",1749537596775,5.05464425,158.31,158.3,9.42052568]
["bitfinex-derivatives","SOLF0:USTF0",1749537597377,5.05464425,158.31,158.3,6.35612484]
["bitfinex-derivatives","SOLF0:USTF0",1749537602179,5.05464425,158.31,158.3,0.04182484]
["bitfinex-derivatives","SOLF0:USTF0",1749537603983,11.36884425,158.31,158.3,0.04182484]
["bitfinex-derivatives","SOLF0:USTF0",1749537604183,6.3142,158.31,158.3,0.04182484]
["bitfinex-derivatives","SOLF0:USTF0",1749537604582,11.37400738,158.31,158.3,0.04182484]
["bitfinex-derivatives","SOLF0:USTF0",1749537607085,5.05980738,158.31,158.3,0.04182484]
["bitfinex-derivatives","SOLF0:USTF0",1749537607579,5.05980738,158.31,158.3,6.35642484]
["bitfinex-derivatives","SOLF0:USTF0",1749537610186,37.5642281,158.35,158.34,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1749537610384,5.9042281,158.36,158.34,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1749537610581,12.2161281,158.37,158.34,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1749537611587,12.2161281,158.37,158.33,6.36144525]
["bitfinex-derivatives","SOLF0:USTF0",1749537611988,6.3122,158.36,158.33,0.04824525]
["bitfinex-derivatives","SOLF0:USTF0",1749537612287,7.87230414,158.39,158.33,0.04824525]
["bitfinex-derivatives","SOLF0:USTF0",1749537612288,10.69149777,158.39,158.33,0.04824525]
["bitfinex-derivatives","SOLF0:USTF0",1749537612489,6.312,158.37,158.33,0.04824525]
["bitfinex-derivatives","SOLF0:USTF0",1749537612687,12.2162281,158.37,158.33,0.04824525]
["bitfinex-derivatives","SOLF0:USTF0",1749537612880,10.69149777,158.37,158.33,0.04824525]
["bitfinex-derivatives","SOLF0:USTF0",1749537613083,4.78726967,158.35,158.33,0.04824525]
["bitfinex-derivatives","SOLF0:USTF0",1749537613289,10.69149777,158.35,158.28,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1749537613688,6.313,158.34,158.3,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1749537614189,6.35918024,158.34,158.3,6.36271584]
["bitfinex-derivatives","SOLF0:USTF0",1749537615093,6.3134,158.33,158.3,6.36271584]
["bitfinex-derivatives","SOLF0:USTF0",1749537615296,6.3134,158.33,158.3,0.04841584]
["bitfinex-derivatives","SOLF0:USTF0",1749537615491,0.04618024,158.34,158.3,0.04841584]
["bitfinex-derivatives","SOLF0:USTF0",1749537615690,6.35938024,158.34,158.3,0.04841584]
["bitfinex-derivatives","SOLF0:USTF0",1749537615894,6.35938024,158.34,158.3,6.36301584]
["bitfinex-derivatives","SOLF0:USTF0",1749537616196,11.14664991,158.34,158.3,6.36301584]
["bitfinex-derivatives","SOLF0:USTF0",1749537616401,6.35938024,158.34,158.3,6.36301584]
["bitfinex-derivatives","SOLF0:USTF0",1749537616694,6.35938024,158.34,158.31,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1749537616890,0.04618024,158.34,158.31,4.78726967]
["bitfinex-derivatives","SOLF0:USTF0",1749537617097,0.04618024,158.34,158.33,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1749537618095,0.04618024,158.34,158.32,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1749537619487,0.04618024,158.34,158.33,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1749537620697,5.9042281,158.37,158.35,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1749537620895,37.5442281,158.38,158.33,4.78726967]
["bitfinex-derivatives","SOLF0:USTF0",1749537621095,5.9042281,158.38,158.35,4.78726967]
["bitfinex-derivatives","SOLF0:USTF0",1749537621290,5.9042281,158.39,158.35,4.78726967]
["bitfinex-derivatives","SOLF0:USTF0",1749537621694,5.9042281,158.39,158.35,4.83283173]
["bitfinex-derivatives","SOLF0:USTF0",1749537621896,5.9042281,158.39,158.38,6.3114]
["bitfinex-derivatives","SOLF0:USTF0",1749537622193,5.03375068,158.39,158.37,4.78726967]
["bitfinex-derivatives","SOLF0:USTF0",1749537622392,5.03375068,158.38,158.37,4.78726967]
["bitfinex-derivatives","SOLF0:USTF0",1749537622587,5.03375068,158.41,158.4,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1749537622993,5.03375068,158.41,158.39,4.82930918]
["bitfinex-derivatives","SOLF0:USTF0",1749537623193,5.03375068,158.4,158.39,0.04203951]
["bitfinex-derivatives","SOLF0:USTF0",1749537623393,5.03375068,158.4,158.39,4.82930918]
["bitfinex-derivatives","SOLF0:USTF0",1749537623598,5.03375068,158.4,158.39,11.14030918]
["bitfinex-derivatives","SOLF0:USTF0",1749537623904,5.03375068,158.4,158.39,4.82930918]
["bitfinex-derivatives","SOLF0:USTF0",1749537624210,5.03375068,158.41,158.39,4.82930918]
["bitfinex-derivatives","SOLF0:USTF0",1749537624510,5.03375068,158.4,158.39,4.82930918]
["bitfinex-derivatives","SOLF0:USTF0",1749537624711,5.03375068,158.41,158.39,4.82930918]
["bitfinex-derivatives","SOLF0:USTF0",1749537625005,5.03375068,158.4,158.39,0.04203951]
["bitfinex-derivatives","SOLF0:USTF0",1749537625604,11.34435068,158.4,158.39,0.04203951]
["bitfinex-derivatives","SOLF0:USTF0",1749537627814,5.03375068,158.4,158.39,0.04203951]
["bitfinex-derivatives","SOLF0:USTF0",1749537628708,5.03375068,158.4,158.39,6.35303951]
["bitfinex-derivatives","SOLF0:USTF0",1749537629712,5.03375068,158.41,158.39,6.35303951]
["bitfinex-derivatives","SOLF0:USTF0",1749537629910,5.03375068,158.4,158.39,6.35303951]
["bitfinex-derivatives","SOLF0:USTF0",1749537630111,5.03375068,158.42,158.39,6.35303951]
["bitfinex-derivatives","SOLF0:USTF0",1749537632913,11.34325068,158.43,158.4,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1749537633105,5.03375068,158.42,158.4,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1749537635214,5.03375068,158.42,158.39,0.04203951]
["bitfinex-derivatives","SOLF0:USTF0",1749537635415,5.03375068,158.43,158.39,0.04203951]
["bitfinex-derivatives","SOLF0:USTF0",1749537635719,5.03375068,158.42,158.39,0.04203951]
["bitfinex-derivatives","SOLF0:USTF0",1749537635915,6.31,158.42,158.39,0.04203951]
["bitfinex-derivatives","SOLF0:USTF0",1749537636115,11.34375068,158.42,158.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1749537636415,5.03375068,158.41,158.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1749537636613,6.31,158.42,158.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1749537636815,11.34375068,158.42,158.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1749537637013,5.03375068,158.41,158.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1749537637214,6.31,158.42,158.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1749537637414,11.34375068,158.42,158.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1749537637618,5.03375068,158.41,158.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1749537637818,6.31,158.42,158.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1749537638008,11.34375068,158.42,158.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1749537638213,5.03375068,158.41,158.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1749537638415,5.03375068,158.42,158.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1749537638714,5.03375068,158.43,158.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1749537639019,5.03375068,158.45,158.41,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1749537639221,5.03375068,158.44,158.41,4.78726967]
["bitfinex-derivatives","SOLF0:USTF0",1749537639416,5.03375068,158.45,158.41,4.78726967]
["bitfinex-derivatives","SOLF0:USTF0",1749537639616,5.03375068,158.44,158.41,4.78726967]
["bitfinex-derivatives","SOLF0:USTF0",1749537639814,5.03375068,158.45,158.44,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1749537640611,5.03375068,158.46,158.44,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1749537640812,5.03375068,158.45,158.44,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1749537641013,5.03375068,158.46,158.44,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1749537641313,5.03375068,158.45,158.44,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1749537641517,5.03375068,158.46,158.44,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1749537641719,5.03375068,158.45,158.44,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1749537641922,5.03375068,158.46,158.44,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1749537642218,5.03375068,158.45,158.44,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1749537642515,5.03375068,158.46,158.44,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1749537642817,5.03375068,158.45,158.44,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1749537643011,5.03375068,158.46,158.43,0.03986805]
["bitfinex-derivatives","SOLF0:USTF0",1749537643218,10.93797878,158.48,158.43,0.03986805]
["bitfinex-derivatives","SOLF0:USTF0",1749537643519,5.03375068,158.47,158.44,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1749537643715,5.03375068,158.46,158.43,0.03986805]
["bitfinex-derivatives","SOLF0:USTF0",1749537643914,5.03375068,158.47,158.43,0.03986805]
["bitfinex-derivatives","SOLF0:USTF0",1749537644121,11.34175068,158.47,158.43,6.34896805]
["bitfinex-derivatives","SOLF0:USTF0",1749537644719,6.3082,158.46,158.43,6.34896805]
["bitfinex-derivatives","SOLF0:USTF0",1749537645119,5.03375068,158.47,158.43,6.34896805]
["bitfinex-derivatives","SOLF0:USTF0",1749537645323,11.34185068,158.47,158.43,6.34896805]
["bitfinex-derivatives","SOLF0:USTF0",1749537645519,5.03375068,158.47,158.43,6.34896805]
["bitfinex-derivatives","SOLF0:USTF0",1749537645916,11.34175068,158.47,158.43,6.34896805]
["bitfinex-derivatives","SOLF0:USTF0",1749537646517,11.34175068,158.47,158.44,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1749537647020,5.03375068,158.47,158.43,0.03986805]
["bitfinex-derivatives","SOLF0:USTF0",1749537647222,12.2116281,158.49,158.43,4.82713772]
["bitfinex-derivatives","SOLF0:USTF0",1749537647223,5.03375068,158.48,158.43,4.82713772]
["bitfinex-derivatives","SOLF0:USTF0",1749537647420,5.03375068,158.47,158.43,4.82713772]
["bitfinex-derivatives","SOLF0:USTF0",1749537647619,5.03375068,158.48,158.45,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1749537647811,5.03375068,158.47,158.43,0.03986805]
["bitfinex-derivatives","SOLF0:USTF0",1749537648216,4.78726967,158.48,158.43,0.03986805]
["bitfinex-derivatives","SOLF0:USTF0",1749537648217,6.309,158.44,158.43,0.03986805]
["bitfinex-derivatives","SOLF0:USTF0",1749537648624,4.78726967,158.44,158.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1749537648827,11.09736967,158.42,158.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1749537649019,5.03375068,158.41,158.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1749537649320,6.3102,158.41,158.37,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1749537649521,6.3102,158.41,158.36,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1749537649724,0.04113689,158.4,158.37,0.04111855]
["bitfinex-derivatives","SOLF0:USTF0",1749537649915,0.04113689,158.4,158.38,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1749537650122,0.04113689,158.4,158.37,0.04111855]
["bitfinex-derivatives","SOLF0:USTF0",1749537650318,5.07488757,158.4,158.38,6.3114]
["bitfinex-derivatives","SOLF0:USTF0",1749537651121,0.04113689,158.4,158.38,6.3114]
["bitfinex-derivatives","SOLF0:USTF0",1749537651522,5.07488757,158.4,158.38,6.3114]
["bitfinex-derivatives","SOLF0:USTF0",1749537651721,0.04113689,158.4,158.39,11.09826967]
["bitfinex-derivatives","SOLF0:USTF0",1749537653527,0.04113689,158.4,158.39,6.311]
["bitfinex-derivatives","SOLF0:USTF0",1749537657129,0.04113689,158.4,158.39,11.09826967]
["bitfinex-derivatives","SOLF0:USTF0",1749537660031,5.02968703,158.44,158.43,6.3094]
["bitfinex-derivatives","SOLF0:USTF0",1749537660223,5.02184363,158.46,158.43,4.78726967]
["bitfinex-derivatives","SOLF0:USTF0",1749537660422,9.8091133,158.48,158.41,4.78726967]
["bitfinex-derivatives","SOLF0:USTF0",1749537660629,11.32984363,158.47,158.42,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1749537660825,5.02184363,158.46,158.42,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1749537661025,5.02184363,158.45,158.42,6.35124718]
["bitfinex-derivatives","SOLF0:USTF0",1749537661325,5.02184363,158.44,158.42,6.35124718]
["bitfinex-derivatives","SOLF0:USTF0",1749537661530,5.02184363,158.46,158.43,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1749537661730,5.02184363,158.45,158.42,4.82881685]
["bitfinex-derivatives","SOLF0:USTF0",1749537662030,5.9042281,158.47,158.42,4.82881685]
["bitfinex-derivatives","SOLF0:USTF0",1749537662031,5.02184363,158.46,158.42,4.82881685]
["bitfinex-derivatives","SOLF0:USTF0",1749537662233,5.02184363,158.45,158.44,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1749537662434,5.02184363,158.47,158.44,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1749537662732,5.02184363,158.46,158.44,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1749537662931,5.02184363,158.45,158.44,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1749537663134,5.02184363,158.47,158.44,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1749537663332,5.02184363,158.46,158.45,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1749537665226,5.02184363,158.46,158.44,6.3089]
["bitfinex-derivatives","SOLF0:USTF0",1749537665524,5.9042281,158.48,158.42,0.04154718]
["bitfinex-derivatives","SOLF0:USTF0",1749537665525,5.02184363,158.45,158.42,0.04154718]
["bitfinex-derivatives","SOLF0:USTF0",1749537665730,5.02184363,158.44,158.42,0.04154718]
["bitfinex-derivatives","SOLF0:USTF0",1749537665929,5.02184363,158.47,158.43,6.3091]
["bitfinex-derivatives","SOLF0:USTF0",1749537666130,5.02184363,158.46,158.43,6.3091]
["bitfinex-derivatives","SOLF0:USTF0",1749537666333,5.02184363,158.45,158.43,6.3091]
["bitfinex-derivatives","SOLF0:USTF0",1749537666529,5.02184363,158.44,158.43,6.3091]
["bitfinex-derivatives","SOLF0:USTF0",1749537666731,16.99899777,158.48,158.43,6.3091]
["bitfinex-derivatives","SOLF0:USTF0",1749537666732,5.02184363,158.47,158.43,6.3091]
["bitfinex-derivatives","SOLF0:USTF0",1749537666932,5.02184363,158.46,158.43,6.3091]
["bitfinex-derivatives","SOLF0:USTF0",1749537667134,5.02184363,158.45,158.42,6.35124718]
["bitfinex-derivatives","SOLF0:USTF0",1749537667334,5.02184363,158.44,158.42,0.04154718]
["bitfinex-derivatives","SOLF0:USTF0",1749537667526,5.02184363,158.43,158.42,0.04154718]
["bitfinex-derivatives","SOLF0:USTF0",1749537669437,5.02184363,158.45,158.42,0.04154718]
["bitfinex-derivatives","SOLF0:USTF0",1749537669632,5.02184363,158.44,158.42,0.04154718]
["bitfinex-derivatives","SOLF0:USTF0",1749537669836,5.02184363,158.43,158.42,6.35134718]
["bitfinex-derivatives","SOLF0:USTF0",1749537670034,5.02184363,158.45,158.42,6.35134718]
["bitfinex-derivatives","SOLF0:USTF0",1749537670234,5.02184363,158.44,158.42,6.35134718]
["bitfinex-derivatives","SOLF0:USTF0",1749537670437,5.02184363,158.43,158.42,6.35134718]
["bitfinex-derivatives","SOLF0:USTF0",1749537670638,5.02184363,158.45,158.43,6.3094]
["bitfinex-derivatives","SOLF0:USTF0",1749537670838,5.02184363,158.44,158.42,0.04154718]
["bitfinex-derivatives","SOLF0:USTF0",1749537671041,6.3082,158.46,158.42,0.04154718]
["bitfinex-derivatives","SOLF0:USTF0",1749537671337,5.02416994,158.45,158.42,0.04154718]
["bitfinex-derivatives","SOLF0:USTF0",1749537671541,5.02416994,158.44,158.42,0.04154718]
["bitfinex-derivatives","SOLF0:USTF0",1749537671839,5.02416994,158.43,158.42,6.35124718]
["bitfinex-derivatives","SOLF0:USTF0",1749537672039,5.02416994,158.45,158.42,6.35124718]
["bitfinex-derivatives","SOLF0:USTF0",1749537672238,5.02416994,158.44,158.42,6.35124718]
["bitfinex-derivatives","SOLF0:USTF0",1749537672439,45.5721281,158.47,158.43,6.3092]
["bitfinex-derivatives","SOLF0:USTF0",1749537672640,9.81272634,158.46,158.42,0.04154718]
["bitfinex-derivatives","SOLF0:USTF0",1749537672844,5.02545667,158.45,158.42,0.04154718]
["bitfinex-derivatives","SOLF0:USTF0",1749537673038,5.02545667,158.44,158.42,0.04154718]
["bitfinex-derivatives","SOLF0:USTF0",1749537673235,4.78726967,158.46,158.42,0.04154718]
["bitfinex-derivatives","SOLF0:USTF0",1749537673531,6.3094,158.43,158.42,0.04154718]
["bitfinex-derivatives","SOLF0:USTF0",1749537673735,11.33561918,158.43,158.42,0.04154718]
["bitfinex-derivatives","SOLF0:USTF0",1749537674936,6.3094,158.43,158.42,0.04154718]
["bitfinex-derivatives","SOLF0:USTF0",1749537677339,17.00059777,158.44,158.42,0.04154718]
["bitfinex-derivatives","SOLF0:USTF0",1749537677743,10.69149777,158.44,158.42,0.04154718]
["bitfinex-derivatives","SOLF0:USTF0",1749537678637,6.3094,158.43,158.42,0.04154718]
["bitfinex-derivatives","SOLF0:USTF0",1749537678839,5.9042281,158.44,158.42,0.04154718]
["bitfinex-derivatives","SOLF0:USTF0",1749537679637,5.9042281,158.43,158.42,0.04154718]
["bitfinex-derivatives","SOLF0:USTF0",1749537679833,17.00079777,158.44,158.42,0.04154718]
["bitfinex-derivatives","SOLF0:USTF0",1749537680546,6.3094,158.43,158.42,0.04154718]
["bitfinex-derivatives","SOLF0:USTF0",1749537680744,12.2136281,158.43,158.42,0.04154718]
["bitfinex-derivatives","SOLF0:USTF0",1749537680934,6.3094,158.43,158.42,0.04154718]
["bitfinex-derivatives","SOLF0:USTF0",1749537681138,12.2136281,158.43,158.42,0.04154718]
["bitfinex-derivatives","SOLF0:USTF0",1749537681339,5.9042281,158.43,158.42,0.04154718]
["bitfinex-derivatives","SOLF0:USTF0",1749537682547,6.3094,158.43,158.42,4.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749537682741,18.12845621,158.43,158.29,397.12]
["bitfinex-derivatives","SOLF0:USTF0",1749537682935,4.78726967,158.35,158.29,397.12]
["bitfinex-derivatives","SOLF0:USTF0",1749537683138,6.3134,158.33,158.29,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749537683340,4.78726967,158.35,158.29,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749537683546,10.6887361,158.36,158.29,38.14726967]
["bitfinex-derivatives","SOLF0:USTF0",1749537683739,0.04153542,158.34,158.3,0.04197057]
["bitfinex-derivatives","SOLF0:USTF0",1749537684343,0.04153542,158.34,158.31,4.78726967]
["bitfinex-derivatives","SOLF0:USTF0",1749537685046,0.04153542,158.34,158.33,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1749537690554,0.04153542,158.34,158.33,11.10066967]
["bitfinex-derivatives","SOLF0:USTF0",1749537697363,39.5905,158.41,158.37,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1749537697563,33.28,158.41,158.36,4.78726967]
["bitfinex-derivatives","SOLF0:USTF0",1749537697957,33.28,158.41,158.38,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1749537698453,33.28,158.41,158.38,6.35859104]
["bitfinex-derivatives","SOLF0:USTF0",1749537699868,33.28,158.41,158.39,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1749537700160,363.54,158.43,158.38,0.04749104]
["bitfinex-derivatives","SOLF0:USTF0",1749537700359,38.06726967,158.44,158.38,0.04749104]
["bitfinex-derivatives","SOLF0:USTF0",1749537700360,33.28,158.44,158.38,0.04749104]
["bitfinex-derivatives","SOLF0:USTF0",1749537701660,6.3098,158.42,158.39,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1749537702665,6.3095,158.43,158.39,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1749537702861,33.28,158.44,158.4,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1749537704061,6.3094,158.43,158.4,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1749537704966,6.3099,158.42,158.38,0.04749104]
["bitfinex-derivatives","SOLF0:USTF0",1749537705962,38.06726967,158.44,158.38,0.04749104]
["bitfinex-derivatives","SOLF0:USTF0",1749537706164,4.78726967,158.42,158.38,0.04749104]
["bitfinex-derivatives","SOLF0:USTF0",1749537706867,6.3103,158.41,158.38,0.04749104]
["bitfinex-derivatives","SOLF0:USTF0",1749537708867,11.09716967,158.42,158.38,0.04749104]
["bitfinex-derivatives","SOLF0:USTF0",1749537709068,33.28,158.44,158.38,0.04749104]
["bitfinex-derivatives","SOLF0:USTF0",1749537709369,38.06726967,158.44,158.38,11.14586071]
["bitfinex-derivatives","SOLF0:USTF0",1749537710168,6.31,158.42,158.38,4.83476071]
["bitfinex-derivatives","SOLF0:USTF0",1749537710771,6.31,158.42,158.38,11.14606071]
["bitfinex-derivatives","SOLF0:USTF0",1749537711674,6.31,158.42,158.38,6.35879104]
["bitfinex-derivatives","SOLF0:USTF0",1749537715173,6.3108,158.4,158.38,0.04749104]
["bitfinex-derivatives","SOLF0:USTF0",1749537715374,5.01306979,158.41,158.38,0.04749104]
["bitfinex-derivatives","SOLF0:USTF0",1749537716179,11.32346979,158.41,158.38,0.04749104]
["bitfinex-derivatives","SOLF0:USTF0",1749537717076,5.01306979,158.41,158.38,6.35889104]
["bitfinex-derivatives","SOLF0:USTF0",1749537717279,5.01306979,158.42,158.38,0.04749104]
["bitfinex-derivatives","SOLF0:USTF0",1749537717780,5.01306979,158.43,158.38,0.04749104]
["bitfinex-derivatives","SOLF0:USTF0",1749537717979,5.01306979,158.42,158.38,0.04749104]
["bitfinex-derivatives","SOLF0:USTF0",1749537718280,5.01306979,158.41,158.38,0.04749104]
["bitfinex-derivatives","SOLF0:USTF0",1749537718470,6.3098,158.42,158.38,6.35879104]
["bitfinex-derivatives","SOLF0:USTF0",1749537718675,5.01306979,158.41,158.38,6.35879104]
["bitfinex-derivatives","SOLF0:USTF0",1749537720074,5.01746529,158.41,158.38,6.35879104]
["bitfinex-derivatives","SOLF0:USTF0",1749537720276,5.01746529,158.41,158.4,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1749537720477,33.28,158.47,158.38,0.04749104]
["bitfinex-derivatives","SOLF0:USTF0",1749537720681,5.88729578,158.48,158.43,4.78726967]
["bitfinex-derivatives","SOLF0:USTF0",1749537720881,12.19439578,158.49,158.44,0.04696561]
["bitfinex-derivatives","SOLF0:USTF0",1749537721283,4.78726967,158.48,158.44,0.04696561]
["bitfinex-derivatives","SOLF0:USTF0",1749537722276,11.09496967,158.48,158.44,0.04696561]
["bitfinex-derivatives","SOLF0:USTF0",1749537723782,6.3079,158.47,158.44,0.04696561]
["bitfinex-derivatives","SOLF0:USTF0",1749537725688,4.78726967,158.46,158.44,0.04696561]
["bitfinex-derivatives","SOLF0:USTF0",1749537725895,4.78726967,158.47,158.44,0.04696561]
["bitfinex-derivatives","SOLF0:USTF0",1749537726387,4.78726967,158.48,158.44,0.04696561]
["bitfinex-derivatives","SOLF0:USTF0",1749537726585,5.88729578,158.5,158.44,0.04696561]
["bitfinex-derivatives","SOLF0:USTF0",1749537726586,5.88729578,158.5,158.45,4.78726967]
["bitfinex-derivatives","SOLF0:USTF0",1749537726786,37.08,158.54,158.48,4.78726967]
["bitfinex-derivatives","SOLF0:USTF0",1749537726986,37.08,158.54,158.49,0.04670633]
["bitfinex-derivatives","SOLF0:USTF0",1749537727382,37.08,158.54,158.5,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1749537727587,37.08,158.54,158.49,0.04670633]
["bitfinex-derivatives","SOLF0:USTF0",1749537727789,37.08,158.54,158.5,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1749537727983,37.08,158.54,158.49,0.04670633]
["bitfinex-derivatives","SOLF0:USTF0",1749537728187,5.88729578,158.57,158.49,0.04670633]
["bitfinex-derivatives","SOLF0:USTF0",1749537728391,4.78726967,158.56,158.52,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1749537728590,37.08,158.57,158.52,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1749537728789,37.08,158.57,158.47,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1749537728790,4.78726967,158.54,158.53,0.04301261]
["bitfinex-derivatives","SOLF0:USTF0",1749537729199,37.08,158.57,158.53,0.04301261]
["bitfinex-derivatives","SOLF0:USTF0",1749537729491,4.78726967,158.54,158.53,0.04301261]
["bitfinex-derivatives","SOLF0:USTF0",1749537729694,42.96729578,158.57,158.53,0.04301261]
["bitfinex-derivatives","SOLF0:USTF0",1749537729889,4.78726967,158.54,158.53,0.04301261]
["bitfinex-derivatives","SOLF0:USTF0",1749537730089,11.09236967,158.54,158.53,0.04301261]
["bitfinex-derivatives","SOLF0:USTF0",1749537730292,4.78726967,158.54,158.45,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1749537730589,4.78726967,158.51,158.46,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1749537731381,4.78726967,158.51,158.47,0.0418218]
["bitfinex-derivatives","SOLF0:USTF0",1749537731382,0.04302357,158.5,158.47,0.0418218]
["bitfinex-derivatives","SOLF0:USTF0",1749537731586,0.04302357,158.5,158.47,6.3495218]
["bitfinex-derivatives","SOLF0:USTF0",1749537732189,0.04302357,158.5,158.48,6.3074]
["bitfinex-derivatives","SOLF0:USTF0",1749537733986,0.04302357,158.5,158.47,0.0418218]
["bitfinex-derivatives","SOLF0:USTF0",1749537733987,0.04302357,158.5,158.49,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1749537734492,0.04302357,158.5,158.48,6.3074]
["bitfinex-derivatives","SOLF0:USTF0",1749537735994,0.04302357,158.5,158.49,11.09426967]
["bitfinex-derivatives","SOLF0:USTF0",1749537741891,5.88729578,158.6,158.48,4.78726967]
["bitfinex-derivatives","SOLF0:USTF0",1749537742094,38.6,158.64,158.49,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1749537742299,38.6,158.64,158.53,4.78726967]
["bitfinex-derivatives","SOLF0:USTF0",1749537742300,4.78726967,158.6,158.53,4.78726967]
["bitfinex-derivatives","SOLF0:USTF0",1749537742497,4.04290914,158.59,158.49,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1749537742693,4.04290914,158.59,158.5,4.78726967]
["bitfinex-derivatives","SOLF0:USTF0",1749537742897,4.78726967,158.57,158.53,0.04244549]
["bitfinex-derivatives","SOLF0:USTF0",1749537743596,6.3039,158.57,158.53,0.04244549]
["bitfinex-derivatives","SOLF0:USTF0",1749537743796,11.09116967,158.57,158.53,0.04244549]
["bitfinex-derivatives","SOLF0:USTF0",1749537744106,6.3044,158.56,158.53,0.04244549]
["bitfinex-derivatives","SOLF0:USTF0",1749537744295,4.78726967,158.55,158.53,0.04244549]
["bitfinex-derivatives","SOLF0:USTF0",1749537744696,4.78726967,158.55,158.49,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1749537744904,4.78726967,158.51,158.49,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1749537745203,5.88729578,158.58,158.47,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1749537745400,4.78726967,158.53,158.47,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1749537745801,0.04195846,158.52,158.49,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1749537746002,0.04195846,158.52,158.48,0.04057307]
["bitfinex-derivatives","SOLF0:USTF0",1749537746305,0.04195846,158.52,158.49,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1749537747397,4.82922813,158.52,158.49,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1749537747792,0.04195846,158.52,158.48,0.04057307]
["bitfinex-derivatives","SOLF0:USTF0",1749537748203,0.04195846,158.52,158.5,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1749537748399,0.04195846,158.52,158.48,0.04057307]
["bitfinex-derivatives","SOLF0:USTF0",1749537748804,0.04195846,158.52,158.51,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1749537749500,7.86862191,158.62,158.48,0.04057307]
["bitfinex-derivatives","SOLF0:USTF0",1749537749501,44.48729578,158.62,158.49,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1749537749698,4.78726967,158.56,158.49,43.38726967]
["bitfinex-derivatives","SOLF0:USTF0",1749537749894,11.09156967,158.56,158.49,43.38726967]
["bitfinex-derivatives","SOLF0:USTF0",1749537750100,11.09156967,158.56,158.49,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1749537750299,4.78726967,158.54,158.49,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1749537750494,4.78726967,158.54,158.5,0.04630438]
["bitfinex-derivatives","SOLF0:USTF0",1749537750696,11.09226967,158.55,158.5,0.04630438]
["bitfinex-derivatives","SOLF0:USTF0",1749537751703,11.09226967,158.55,158.51,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1749537752503,4.78726967,158.57,158.5,0.04630438]
["bitfinex-derivatives","SOLF0:USTF0",1749537752707,38.6,158.58,158.5,0.04630438]
["bitfinex-derivatives","SOLF0:USTF0",1749537752901,8.81391115,158.57,158.52,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1749537753107,4.02666954,158.56,158.53,0.04687532]
["bitfinex-derivatives","SOLF0:USTF0",1749537753403,4.78726967,158.57,158.54,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1749537753598,38.6,158.58,158.53,0.04687532]
["bitfinex-derivatives","SOLF0:USTF0",1749537754105,38.6,158.58,158.55,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1749537754305,38.6,158.58,158.53,0.04687532]
["bitfinex-derivatives","SOLF0:USTF0",1749537754508,38.6,158.58,158.56,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1749537755207,38.6,158.58,158.55,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1749537755409,38.6,158.58,158.53,4.83414499]
["bitfinex-derivatives","SOLF0:USTF0",1749537755608,4.78726967,158.61,158.53,4.83414499]
["bitfinex-derivatives","SOLF0:USTF0",1749537755904,4.03921441,158.6,158.53,43.41414499]
["bitfinex-derivatives","SOLF0:USTF0",1749537756411,11.09036967,158.59,158.55,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1749537757508,11.09006967,158.6,158.56,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1749537757706,4.04509414,158.59,158.56,0.04755471]
["bitfinex-derivatives","SOLF0:USTF0",1749537757914,4.78726967,158.61,158.57,6.3036]
["bitfinex-derivatives","SOLF0:USTF0",1749537758111,4.04510598,158.6,158.56,0.04755471]
["bitfinex-derivatives","SOLF0:USTF0",1749537758410,8.83563285,158.59,158.56,6.35165471]
["bitfinex-derivatives","SOLF0:USTF0",1749537758609,4.04836319,158.58,158.56,6.35165471]
["bitfinex-derivatives","SOLF0:USTF0",1749537758810,4.04836319,158.58,158.56,0.04755471]
["bitfinex-derivatives","SOLF0:USTF0",1749537759412,4.78726967,158.6,158.56,0.04755471]
["bitfinex-derivatives","SOLF0:USTF0",1749537759614,4.0567807,158.59,158.56,0.04755471]
["bitfinex-derivatives","SOLF0:USTF0",1749537759815,4.0567807,158.59,158.57,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1749537760315,4.78726967,158.58,158.56,0.04755471]
["bitfinex-derivatives","SOLF0:USTF0",1749537760507,4.05723652,158.57,158.56,0.04755471]
["bitfinex-derivatives","SOLF0:USTF0",1749537760702,15.14853832,158.57,158.49,4.78726967]
["bitfinex-derivatives","SOLF0:USTF0",1749537760907,4.05737012,158.56,158.49,4.78726967]
["bitfinex-derivatives","SOLF0:USTF0",1749537761308,4.05737012,158.56,158.53,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1749537761514,10.36157012,158.56,158.48,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1749537761813,0.04110285,158.54,158.5,0.04476776]
["bitfinex-derivatives","SOLF0:USTF0",1749537762614,0.04110285,158.54,158.52,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1749537763008,0.04110285,158.54,158.5,0.04476776]
["bitfinex-derivatives","SOLF0:USTF0",1749537763815,4.10918359,158.54,158.5,0.04476776]
["bitfinex-derivatives","SOLF0:USTF0",1749537764116,0.04110285,158.54,158.51,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1749537764315,0.04110285,158.54,158.5,0.04476776]
["bitfinex-derivatives","SOLF0:USTF0",1749537764510,4.11586754,158.54,158.5,0.04476776]
["bitfinex-derivatives","SOLF0:USTF0",1749537764710,0.04110285,158.54,158.5,0.04476776]
["bitfinex-derivatives","SOLF0:USTF0",1749537765012,0.04110285,158.54,158.51,4.78726967]
["bitfinex-derivatives","SOLF0:USTF0",1749537765208,0.04110285,158.54,158.53,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1749537765514,4.11586565,158.54,158.53,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1749537765711,0.04110285,158.54,158.53,11.09266967]
["bitfinex-derivatives","SOLF0:USTF0",1749537766707,0.04110285,158.54,158.53,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1749537769215,4.11876769,158.54,158.53,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1749537769719,4.12263517,158.54,158.5,0.04476776]
["bitfinex-derivatives","SOLF0:USTF0",1749537769918,4.08153232,158.53,158.5,0.04476776]
["bitfinex-derivatives","SOLF0:USTF0",1749537770120,0.04110285,158.54,158.5,0.04476776]
["bitfinex-derivatives","SOLF0:USTF0",1749537770319,4.08169083,158.53,158.5,0.04476776]
["bitfinex-derivatives","SOLF0:USTF0",1749537770525,4.08169083,158.53,158.52,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1749537772122,4.08214936,158.53,158.52,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1749537773226,4.08257987,158.53,158.52,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1749537773420,0.04110285,158.54,158.53,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1749537773728,4.1149653,158.54,158.53,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1749537775627,4.10658956,158.54,158.53,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1749537776831,4.10678447,158.54,158.53,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1749537777829,4.10679428,158.54,158.53,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1749537779221,0.04110285,158.54,158.53,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1749537779430,4.10854777,158.54,158.53,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1749537782228,4.11463223,158.54,158.53,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1749537782931,4.11469734,158.54,158.53,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1749537785738,4.11469734,158.54,158.52,6.3057]
["bitfinex-derivatives","SOLF0:USTF0",1749537785941,4.07359449,158.53,158.52,6.3057]
["bitfinex-derivatives","SOLF0:USTF0",1749537786341,4.06750224,158.53,158.52,6.3057]
["bitfinex-derivatives","SOLF0:USTF0",1749537786635,4.06750225,158.53,158.52,6.3057]
["bitfinex-derivatives","SOLF0:USTF0",1749537786836,0.04110285,158.54,158.53,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1749537787043,4.10858303,158.54,158.5,0.04476776]
["bitfinex-derivatives","SOLF0:USTF0",1749537787238,4.06748018,158.53,158.5,0.04476776]
["bitfinex-derivatives","SOLF0:USTF0",1749537787543,4.06748018,158.52,158.5,0.04476776]
["bitfinex-derivatives","SOLF0:USTF0",1749537787845,4.06748018,158.51,158.5,6.35136776]
["bitfinex-derivatives","SOLF0:USTF0",1749537788046,4.0675196,158.51,158.5,0.04476776]
["bitfinex-derivatives","SOLF0:USTF0",1749537788541,0.04110285,158.54,158.51,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1749537788743,4.0675196,158.53,158.5,0.04476776]
["bitfinex-derivatives","SOLF0:USTF0",1749537788938,4.0675196,158.52,158.5,0.04476776]
["bitfinex-derivatives","SOLF0:USTF0",1749537789136,4.0675196,158.51,158.5,0.04476776]
["bitfinex-derivatives","SOLF0:USTF0",1749537789543,0.04110285,158.54,158.52,6.3057]
["bitfinex-derivatives","SOLF0:USTF0",1749537789734,4.0630012,158.53,158.52,6.3057]
["bitfinex-derivatives","SOLF0:USTF0",1749537791736,4.06462297,158.53,158.52,6.3057]
["bitfinex-derivatives","SOLF0:USTF0",1749537791942,0.04110285,158.54,158.5,0.04476776]
["bitfinex-derivatives","SOLF0:USTF0",1749537792342,4.06491412,158.53,158.5,0.04476776]
["bitfinex-derivatives","SOLF0:USTF0",1749537792542,4.06491414,158.52,158.5,0.04476776]
["bitfinex-derivatives","SOLF0:USTF0",1749537792745,4.06491414,158.51,158.5,6.35136776]
["bitfinex-derivatives","SOLF0:USTF0",1749537793651,4.06491414,158.51,158.5,0.04476776]
["bitfinex-derivatives","SOLF0:USTF0",1749537793652,4.06528627,158.51,158.5,0.04476776]
["bitfinex-derivatives","SOLF0:USTF0",1749537793848,4.06541383,158.51,158.5,0.04476776]
["bitfinex-derivatives","SOLF0:USTF0",1749537794051,4.06546361,158.51,158.5,0.04476776]
["bitfinex-derivatives","SOLF0:USTF0",1749537794251,4.06545983,158.51,158.5,6.35136776]
["bitfinex-derivatives","SOLF0:USTF0",1749537795549,4.0559346,158.51,158.5,6.35136776]
["bitfinex-derivatives","SOLF0:USTF0",1749537795751,12.19279578,158.53,158.5,6.35136776]
["bitfinex-derivatives","SOLF0:USTF0",1749537795949,4.05593649,158.52,158.5,6.35136776]
["bitfinex-derivatives","SOLF0:USTF0",1749537796146,4.05593649,158.51,158.5,6.35136776]
["bitfinex-derivatives","SOLF0:USTF0",1749537796652,4.0485887,158.51,158.5,6.35136776]
["bitfinex-derivatives","SOLF0:USTF0",1749537797448,5.88729578,158.53,158.5,6.35136776]
["bitfinex-derivatives","SOLF0:USTF0",1749537797648,4.04849917,158.52,158.51,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1749537797954,4.04850895,158.52,158.51,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1749537798654,4.04741005,158.52,158.51,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1749537800054,4.04657118,158.52,158.51,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1749537800649,4.04692131,158.52,158.51,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1749537800849,4.04692131,158.52,158.5,0.04476776]
["bitfinex-derivatives","SOLF0:USTF0",1749537800850,10.7156683,158.54,158.52,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1749537801044,4.0466789,158.53,158.5,0.04476776]
["bitfinex-derivatives","SOLF0:USTF0",1749537801247,4.0466789,158.52,158.5,0.04476776]
["bitfinex-derivatives","SOLF0:USTF0",1749537801447,17.0207683,158.54,158.5,6.35106776]
["bitfinex-derivatives","SOLF0:USTF0",1749537801647,17.0207683,158.54,158.5,0.04476776]
["bitfinex-derivatives","SOLF0:USTF0",1749537802652,17.0207683,158.54,158.51,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1749537803558,17.0207683,158.54,158.5,6.35126776]
["bitfinex-derivatives","SOLF0:USTF0",1749537805456,4.04694795,158.53,158.5,6.35126776]
["bitfinex-derivatives","SOLF0:USTF0",1749537805751,4.04694795,158.52,158.5,6.35126776]
["bitfinex-derivatives","SOLF0:USTF0",1749537805952,17.0207683,158.54,158.5,6.35126776]
["bitfinex-derivatives","SOLF0:USTF0",1749537806156,4.0469681,158.53,158.5,6.35126776]
["bitfinex-derivatives","SOLF0:USTF0",1749537806358,4.0469681,158.52,158.5,6.35126776]
["bitfinex-derivatives","SOLF0:USTF0",1749537806659,4.0469681,158.51,158.5,6.35126776]
["bitfinex-derivatives","SOLF0:USTF0",1749537807459,4.04647137,158.51,158.5,6.35126776]
["bitfinex-derivatives","SOLF0:USTF0",1749537807658,17.0207683,158.54,158.5,6.35126776]
["bitfinex-derivatives","SOLF0:USTF0",1749537808359,4.04646158,158.53,158.5,6.35126776]
["bitfinex-derivatives","SOLF0:USTF0",1749537808557,4.04622097,158.52,158.5,6.35126776]
["bitfinex-derivatives","SOLF0:USTF0",1749537808857,4.04622097,158.51,158.5,0.04476776]
["bitfinex-derivatives","SOLF0:USTF0",1749537809259,4.04614207,158.51,158.5,0.04476776]
["bitfinex-derivatives","SOLF0:USTF0",1749537809659,4.04614207,158.51,158.5,6.35136776]
["bitfinex-derivatives","SOLF0:USTF0",1749537809855,4.04627837,158.51,158.5,6.35136776]
["bitfinex-derivatives","SOLF0:USTF0",1749537810860,6.3057,158.53,158.5,6.35136776]
["bitfinex-derivatives","SOLF0:USTF0",1749537811060,4.04488751,158.52,158.5,6.35136776]
["bitfinex-derivatives","SOLF0:USTF0",1749537811360,4.04488751,158.51,158.5,6.35136776]
["bitfinex-derivatives","SOLF0:USTF0",1749537812551,4.0457184,158.51,158.5,6.35136776]
["bitfinex-derivatives","SOLF0:USTF0",1749537812756,6.3057,158.53,158.5,6.35136776]
["bitfinex-derivatives","SOLF0:USTF0",1749537813058,4.0456523,158.52,158.5,6.35136776]
["bitfinex-derivatives","SOLF0:USTF0",1749537813255,4.0456523,158.51,158.5,6.35136776]
["bitfinex-derivatives","SOLF0:USTF0",1749537814063,4.04711266,158.51,158.5,6.35136776]
["bitfinex-derivatives","SOLF0:USTF0",1749537814660,4.04693633,158.51,158.5,6.35136776]
["bitfinex-derivatives","SOLF0:USTF0",1749537816061,3.05614978,158.52,158.51,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1749537816261,7.10285573,158.52,158.51,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1749537816768,3.05614978,158.52,158.51,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1749537817370,12.23359863,158.54,158.51,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1749537817571,3.05614978,158.52,158.51,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1749537822372,3.05614978,158.52,158.5,6.35126776]
["bitfinex-derivatives","SOLF0:USTF0",1749537823566,3.05614978,158.52,158.51,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1749537823766,3.05614978,158.52,158.5,0.04476776]
["bitfinex-derivatives","SOLF0:USTF0",1749537824270,12.23349863,158.54,158.5,0.04476776]
["bitfinex-derivatives","SOLF0:USTF0",1749537824470,3.05614978,158.52,158.5,0.04476776]
["bitfinex-derivatives","SOLF0:USTF0",1749537824665,6.3055,158.53,158.5,0.04476776]
["bitfinex-derivatives","SOLF0:USTF0",1749537824870,3.05614978,158.52,158.5,6.35136776]
["bitfinex-derivatives","SOLF0:USTF0",1749537825070,4.04991886,158.51,158.5,6.35136776]
["bitfinex-derivatives","SOLF0:USTF0",1749537825274,3.05614978,158.52,158.5,6.35136776]
["bitfinex-derivatives","SOLF0:USTF0",1749537825474,4.05001482,158.51,158.5,6.35136776]
["bitfinex-derivatives","SOLF0:USTF0",1749537825874,3.05614978,158.52,158.51,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1749537826076,7.1061646,158.52,158.51,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1749537826965,3.05614978,158.52,158.51,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1749537827169,7.10644873,158.52,158.51,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1749537827570,3.05614978,158.52,158.51,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1749537827877,7.10653465,158.52,158.5,6.35136776]
["bitfinex-derivatives","SOLF0:USTF0",1749537828073,4.05038487,158.51,158.5,6.35136776]
["bitfinex-derivatives","SOLF0:USTF0",1749537828877,3.05614978,158.52,158.5,6.35136776]
["bitfinex-derivatives","SOLF0:USTF0",1749537829073,4.05070183,158.51,158.5,6.35136776]
["bitfinex-derivatives","SOLF0:USTF0",1749537829277,4.05083156,158.51,158.5,6.35136776]
["bitfinex-derivatives","SOLF0:USTF0",1749537830472,3.05614978,158.53,158.5,0.04476776]
["bitfinex-derivatives","SOLF0:USTF0",1749537830875,4.05189801,158.52,158.5,6.35106776]
["bitfinex-derivatives","SOLF0:USTF0",1749537831076,4.05189801,158.51,158.5,6.35106776]
["bitfinex-derivatives","SOLF0:USTF0",1749537831780,4.05193876,158.51,158.5,6.35106776]
["bitfinex-derivatives","SOLF0:USTF0",1749537831977,4.0519366,158.51,158.5,6.35106776]
["bitfinex-derivatives","SOLF0:USTF0",1749537832177,4.0519464,158.51,158.5,6.35106776]
["bitfinex-derivatives","SOLF0:USTF0",1749537832377,3.05614978,158.53,158.5,6.35106776]
["bitfinex-derivatives","SOLF0:USTF0",1749537832678,4.0519464,158.52,158.5,6.35106776]
["bitfinex-derivatives","SOLF0:USTF0",1749537832975,3.05614978,158.53,158.5,6.35106776]
["bitfinex-derivatives","SOLF0:USTF0",1749537832976,4.0519464,158.51,158.5,6.35106776]
["bitfinex-derivatives","SOLF0:USTF0",1749537833571,8.94344556,158.53,158.51,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1749537833772,4.05241721,158.52,158.51,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1749537834480,4.05241721,158.52,158.5,6.35126776]
["bitfinex-derivatives","SOLF0:USTF0",1749537834673,4.05241721,158.51,158.5,6.35126776]
["bitfinex-derivatives","SOLF0:USTF0",1749537835074,4.05392438,158.51,158.5,6.35126776]
["bitfinex-derivatives","SOLF0:USTF0",1749537835271,3.05626474,158.52,158.5,6.35126776]
["bitfinex-derivatives","SOLF0:USTF0",1749537835879,4.05383614,158.51,158.5,6.35126776]
["bitfinex-derivatives","SOLF0:USTF0",1749537836176,4.05464106,158.51,158.5,6.35126776]
["bitfinex-derivatives","SOLF0:USTF0",1749537836876,4.05467221,158.51,158.5,6.35126776]
["bitfinex-derivatives","SOLF0:USTF0",1749537837278,4.05471634,158.51,158.5,6.35126776]
["bitfinex-derivatives","SOLF0:USTF0",1749537837476,15.24946052,158.52,158.5,0.04476776]
["bitfinex-derivatives","SOLF0:USTF0",1749537837680,7.11098108,158.51,158.5,0.04476776]
["bitfinex-derivatives","SOLF0:USTF0",1749537838176,3.05626474,158.51,158.5,0.04476776]
["bitfinex-derivatives","SOLF0:USTF0",1749537838375,7.11153751,158.51,158.5,0.04476776]
["bitfinex-derivatives","SOLF0:USTF0",1749537838569,3.05626474,158.51,158.5,0.04476776]
["bitfinex-derivatives","SOLF0:USTF0",1749537838774,7.11155958,158.51,158.5,0.04476776]
["bitfinex-derivatives","SOLF0:USTF0",1749537839076,3.05626474,158.51,158.5,0.04476776]
["bitfinex-derivatives","SOLF0:USTF0",1749537841284,9.36246474,158.51,158.5,0.04476776]
["bitfinex-derivatives","SOLF0:USTF0",1749537841783,15.24976052,158.51,158.5,0.04476776]
["bitfinex-derivatives","SOLF0:USTF0",1749537841977,53.01108665,158.51,158.5,0.04476776]
["bitfinex-derivatives","SOLF0:USTF0",1749537842177,6.3074,158.49,158.43,38.83626474]
["bitfinex-derivatives","SOLF0:USTF0",1749537842481,3.05626474,158.46,158.44,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1749537845082,3.05626474,158.46,158.45,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1749537845784,3.09649883,158.47,158.45,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1749537846576,3.09649883,158.47,158.44,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1749537846777,0.04023409,158.47,158.44,3.05626474]
["bitfinex-derivatives","SOLF0:USTF0",1749537846981,3.09649883,158.47,158.44,3.05626474]
["bitfinex-derivatives","SOLF0:USTF0",1749537847181,0.04023409,158.47,158.45,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1749537847380,3.05626474,158.46,158.45,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1749537847579,0.04023409,158.47,158.45,3.05626474]
["bitfinex-derivatives","SOLF0:USTF0",1749537848084,0.04023409,158.47,158.46,9.36446474]
["bitfinex-derivatives","SOLF0:USTF0",1749537849882,38.83626474,158.51,158.49,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1749537850683,9.36296474,158.5,158.43,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1749537850884,3.05626474,158.48,158.44,3.05626474]
["bitfinex-derivatives","SOLF0:USTF0",1749537851077,3.10256527,158.48,158.45,0.04733686]
["bitfinex-derivatives","SOLF0:USTF0",1749537851877,3.05626474,158.47,158.45,0.04733686]
["bitfinex-derivatives","SOLF0:USTF0",1749537852382,3.05626474,158.46,158.45,0.04733686]
["bitfinex-derivatives","SOLF0:USTF0",1749537853286,11.08705688,158.47,158.45,0.04733686]
["bitfinex-derivatives","SOLF0:USTF0",1749537856890,6.3082,158.46,158.45,0.04733686]
["bitfinex-derivatives","SOLF0:USTF0",1749537859390,6.3095,158.43,158.38,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1749537859587,11.08865688,158.43,158.38,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1749537859782,4.77915688,158.43,158.38,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1749537859980,4.77915688,158.43,158.4,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1749537860389,4.82496136,158.43,158.4,6.35345119]
["bitfinex-derivatives","SOLF0:USTF0",1749537860692,11.13436136,158.43,158.4,6.35345119]
["bitfinex-derivatives","SOLF0:USTF0",1749537860890,4.82496136,158.43,158.4,0.04305119]
["bitfinex-derivatives","SOLF0:USTF0",1749537861691,6.3099,158.42,158.4,0.04305119]
["bitfinex-derivatives","SOLF0:USTF0",1749537861892,4.82496136,158.43,158.4,0.04305119]
["bitfinex-derivatives","SOLF0:USTF0",1749537863187,6.35550448,158.43,158.4,0.04305119]
["bitfinex-derivatives","SOLF0:USTF0",1749537863392,11.13466136,158.43,158.4,0.04305119]
["bitfinex-derivatives","SOLF0:USTF0",1749537864298,11.13466136,158.43,158.4,6.35365119]
["bitfinex-derivatives","SOLF0:USTF0",1749537865191,4.82496136,158.43,158.4,6.35365119]
["bitfinex-derivatives","SOLF0:USTF0",1749537866094,4.82496136,158.43,158.4,0.04305119]
["bitfinex-derivatives","SOLF0:USTF0",1749537866296,11.13436136,158.43,158.4,0.04305119]
["bitfinex-derivatives","SOLF0:USTF0",1749537869402,4.82496136,158.43,158.4,0.04305119]
["bitfinex-derivatives","SOLF0:USTF0",1749537869598,4.82496136,158.43,158.4,6.35345119]
["bitfinex-derivatives","SOLF0:USTF0",1749537870410,11.13446136,158.43,158.4,0.04305119]
["bitfinex-derivatives","SOLF0:USTF0",1749537872607,11.13446136,158.43,158.4,6.35365119]
["bitfinex-derivatives","SOLF0:USTF0",1749537873207,3.06034141,158.41,158.4,6.35365119]
["bitfinex-derivatives","SOLF0:USTF0",1749537873913,0.04580448,158.43,158.41,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1749537874212,3.06034141,158.42,158.41,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1749537874814,3.06034141,158.42,158.4,6.35345119]
["bitfinex-derivatives","SOLF0:USTF0",1749537876210,3.06034141,158.41,158.4,6.35345119]
["bitfinex-derivatives","SOLF0:USTF0",1749537876407,6.35530448,158.43,158.4,6.35345119]
["bitfinex-derivatives","SOLF0:USTF0",1749537876613,3.06034141,158.41,158.4,6.35345119]
["bitfinex-derivatives","SOLF0:USTF0",1749537877418,6.35530448,158.43,158.4,6.35345119]
["bitfinex-derivatives","SOLF0:USTF0",1749537877718,3.06034141,158.41,158.4,6.35345119]
["bitfinex-derivatives","SOLF0:USTF0",1749537878323,0.04580448,158.43,158.42,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1749537879820,3.10614589,158.43,158.42,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1749537880013,3.10614589,158.43,158.41,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1749537880816,3.06034141,158.42,158.41,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1749537881015,0.04580448,158.43,158.42,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1749537881219,3.10614589,158.43,158.42,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1749537884118,3.10614589,158.43,158.41,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1749537888029,3.06034141,158.42,158.4,6.35345119]
["bitfinex-derivatives","SOLF0:USTF0",1749537889228,3.06034141,158.42,158.41,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1749537890423,0.04580448,158.43,158.41,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1749537890624,0.04580448,158.43,158.42,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1749537899731,3.10614589,158.43,158.42,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1749537899931,3.10614589,158.43,158.41,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1749537902443,3.10614589,158.43,158.4,0.04305119]
["bitfinex-derivatives","SOLF0:USTF0",1749537902444,3.06034141,158.42,158.4,0.04305119]
["bitfinex-derivatives","SOLF0:USTF0",1749537902737,3.06034141,158.41,158.4,0.04305119]
["bitfinex-derivatives","SOLF0:USTF0",1749537903138,34.12580448,158.43,158.4,0.04305119]
["bitfinex-derivatives","SOLF0:USTF0",1749537903335,3.06034141,158.42,158.4,0.04305119]
["bitfinex-derivatives","SOLF0:USTF0",1749537903737,5.03348006,158.41,158.4,0.04305119]
["bitfinex-derivatives","SOLF0:USTF0",1749537904536,5.03348006,158.41,158.4,6.35355119]
["bitfinex-derivatives","SOLF0:USTF0",1749537905045,34.12580448,158.43,158.41,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1749537905249,0.04580448,158.43,158.41,3.06034141]
["bitfinex-derivatives","SOLF0:USTF0",1749537906345,0.04580448,158.43,158.42,9.37014141]
["bitfinex-derivatives","SOLF0:USTF0",1749537907250,0.04580448,158.43,158.42,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1749537910051,5.02776409,158.46,158.45,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1749537910854,5.89864172,158.5,158.47,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1749537911150,5.0377447,158.49,158.47,6.35463664]
["bitfinex-derivatives","SOLF0:USTF0",1749537911449,5.0377447,158.48,158.47,6.35463664]
["bitfinex-derivatives","SOLF0:USTF0",1749537915548,5.0377447,158.49,158.47,6.35463664]
["bitfinex-derivatives","SOLF0:USTF0",1749537915746,5.0377447,158.48,158.47,6.35463664]
["bitfinex-derivatives","SOLF0:USTF0",1749537915944,5.0377447,158.49,158.47,6.35463664]
["bitfinex-derivatives","SOLF0:USTF0",1749537916249,5.0377447,158.48,158.47,6.35463664]
["bitfinex-derivatives","SOLF0:USTF0",1749537916551,5.0377447,158.49,158.47,6.35463664]
["bitfinex-derivatives","SOLF0:USTF0",1749537916750,5.0377447,158.48,158.47,6.35463664]
["bitfinex-derivatives","SOLF0:USTF0",1749537916942,5.0377447,158.49,158.47,6.35463664]
["bitfinex-derivatives","SOLF0:USTF0",1749537917142,5.0377447,158.48,158.47,6.35463664]
["bitfinex-derivatives","SOLF0:USTF0",1749537917350,5.0377447,158.49,158.47,6.35463664]
["bitfinex-derivatives","SOLF0:USTF0",1749537917550,5.0377447,158.48,158.47,6.35463664]
["bitfinex-derivatives","SOLF0:USTF0",1749537917852,5.0377447,158.49,158.47,6.35463664]
["bitfinex-derivatives","SOLF0:USTF0",1749537918052,5.0377447,158.48,158.47,6.35463664]
["bitfinex-derivatives","SOLF0:USTF0",1749537918249,5.0377447,158.49,158.48,6.3074]
["bitfinex-derivatives","SOLF0:USTF0",1749537920149,0.04735269,158.5,158.49,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1749537921845,5.0377447,158.52,158.49,4.7789744]
["bitfinex-derivatives","SOLF0:USTF0",1749537922050,5.0377447,158.53,158.49,4.7789744]
["bitfinex-derivatives","SOLF0:USTF0",1749537922255,5.0377447,158.52,158.49,4.7789744]
["bitfinex-derivatives","SOLF0:USTF0",1749537922450,11.3425447,158.55,158.51,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1749537922649,5.0377447,158.54,158.51,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1749537922956,5.0377447,158.53,158.51,6.35072696]
["bitfinex-derivatives","SOLF0:USTF0",1749537923255,5.0377447,158.54,158.52,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1749537923455,5.0377447,158.53,158.52,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1749537923652,5.0377447,158.54,158.52,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1749537923852,5.0377447,158.53,158.52,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1749537924056,5.0377447,158.54,158.52,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1749537924258,5.0377447,158.53,158.52,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1749537924557,5.0377447,158.54,158.52,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1749537925256,5.0377447,158.53,158.52,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1749537925455,5.0377447,158.54,158.52,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1749537925950,11.3428447,158.54,158.51,6.35102696]
["bitfinex-derivatives","SOLF0:USTF0",1749537926152,4.7789744,158.52,158.42,38.4989744]
["bitfinex-derivatives","SOLF0:USTF0",1749537926363,6.3079,158.47,158.44,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1749537926555,4.7789744,158.49,158.41,40.6801744]
["bitfinex-derivatives","SOLF0:USTF0",1749537926952,4.7789744,158.49,158.46,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1749537927148,4.7789744,158.49,158.46,6.35610924]
["bitfinex-derivatives","SOLF0:USTF0",1749537927355,0.04186769,158.49,158.46,6.35610924]
["bitfinex-derivatives","SOLF0:USTF0",1749537927557,0.04186769,158.49,158.48,6.3074]
["bitfinex-derivatives","SOLF0:USTF0",1749537927759,5.08550042,158.49,158.48,6.3074]
["bitfinex-derivatives","SOLF0:USTF0",1749537927955,0.04186769,158.49,158.48,6.3074]
["bitfinex-derivatives","SOLF0:USTF0",1749537928360,5.08550042,158.49,158.48,6.3074]
["bitfinex-derivatives","SOLF0:USTF0",1749537928560,0.04186769,158.49,158.48,6.3074]
["bitfinex-derivatives","SOLF0:USTF0",1749537931666,0.04186769,158.49,158.47,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1749537932064,9.86447482,158.49,158.46,0.04810924]
["bitfinex-derivatives","SOLF0:USTF0",1749537932359,4.7789744,158.47,158.46,0.04810924]
["bitfinex-derivatives","SOLF0:USTF0",1749537933758,11.0867744,158.47,158.46,0.04810924]
["bitfinex-derivatives","SOLF0:USTF0",1749537933959,16.13040713,158.47,158.46,0.04810924]
["bitfinex-derivatives","SOLF0:USTF0",1749537934161,9.82260713,158.47,158.46,0.04810924]
["bitfinex-derivatives","SOLF0:USTF0",1749537934362,4.7789744,158.47,158.46,0.04810924]
["bitfinex-derivatives","SOLF0:USTF0",1749537934557,9.82260713,158.47,158.46,0.04810924]
["bitfinex-derivatives","SOLF0:USTF0",1749537934866,4.7789744,158.47,158.46,0.04810924]
["bitfinex-derivatives","SOLF0:USTF0",1749537935662,11.0867744,158.47,158.46,0.04810924]
["bitfinex-derivatives","SOLF0:USTF0",1749537935863,16.13040713,158.47,158.46,0.04810924]
["bitfinex-derivatives","SOLF0:USTF0",1749537938362,9.82260713,158.47,158.46,0.04810924]
["bitfinex-derivatives","SOLF0:USTF0",1749537939862,5.04363273,158.47,158.46,6.35630924]
["bitfinex-derivatives","SOLF0:USTF0",1749537940070,5.04363273,158.48,158.46,0.04810924]
["bitfinex-derivatives","SOLF0:USTF0",1749537941066,9.82260713,158.47,158.4,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1749537941267,4.7789744,158.44,158.42,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1749537941563,4.7789744,158.44,158.4,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1749537941772,4.7789744,158.42,158.38,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749537942066,4.82553161,158.42,158.38,33.78190979]
["bitfinex-derivatives","SOLF0:USTF0",1749537942269,4.82553161,158.42,158.4,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1749537943262,9.85966296,158.42,158.4,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1749537943471,4.82553161,158.42,158.41,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1749537944061,0.04655721,158.42,158.41,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1749537954276,0.04655721,158.42,158.4,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1749537954973,0.04655721,158.42,158.41,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1749537955875,5.03167594,158.46,158.43,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1749537956278,5.03167594,158.47,158.4,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1749537956576,9.81065034,158.48,158.44,6.3089]
["bitfinex-derivatives","SOLF0:USTF0",1749537956773,5.03167594,158.47,158.4,7.0214744]
["bitfinex-derivatives","SOLF0:USTF0",1749537956977,5.03167594,158.46,158.44,0.0451609]
["bitfinex-derivatives","SOLF0:USTF0",1749537957177,11.33977594,158.47,158.44,0.0451609]
["bitfinex-derivatives","SOLF0:USTF0",1749537957477,5.03167594,158.47,158.44,0.0451609]
["bitfinex-derivatives","SOLF0:USTF0",1749537957877,5.07487841,158.48,158.45,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1749537958380,5.03167594,158.47,158.45,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1749537958772,5.07487841,158.48,158.45,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1749537960080,5.03167594,158.47,158.45,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1749537960978,11.33947594,158.47,158.44,6.3540609]
["bitfinex-derivatives","SOLF0:USTF0",1749537961173,9.81065034,158.46,158.44,0.0451609]
["bitfinex-derivatives","SOLF0:USTF0",1749537961374,38.55167594,158.45,158.44,0.0451609]
["bitfinex-derivatives","SOLF0:USTF0",1749537961577,44.86027594,158.45,158.44,0.0451609]
["bitfinex-derivatives","SOLF0:USTF0",1749537962784,5.03167594,158.45,158.44,0.0451609]
["bitfinex-derivatives","SOLF0:USTF0",1749537963093,9.81065034,158.47,158.44,0.0451609]
["bitfinex-derivatives","SOLF0:USTF0",1749537963289,11.34017594,158.46,158.44,0.0451609]
["bitfinex-derivatives","SOLF0:USTF0",1749537963486,5.03167594,158.45,158.44,0.0451609]
["bitfinex-derivatives","SOLF0:USTF0",1749537964691,5.03167594,158.46,158.44,0.0451609]
["bitfinex-derivatives","SOLF0:USTF0",1749537964885,5.03167594,158.45,158.44,0.0451609]
["bitfinex-derivatives","SOLF0:USTF0",1749537965087,5.03167594,158.46,158.44,0.0451609]
["bitfinex-derivatives","SOLF0:USTF0",1749537965395,5.03167594,158.45,158.44,0.0451609]
["bitfinex-derivatives","SOLF0:USTF0",1749537966189,11.33997594,158.46,158.44,0.0451609]
["bitfinex-derivatives","SOLF0:USTF0",1749537966383,5.03167594,158.45,158.44,0.0451609]
["bitfinex-derivatives","SOLF0:USTF0",1749537966991,16.11925034,158.45,158.44,0.0451609]
["bitfinex-derivatives","SOLF0:USTF0",1749537967487,5.03167594,158.45,158.44,0.0451609]
["bitfinex-derivatives","SOLF0:USTF0",1749537967787,5.03167594,158.46,158.44,0.0451609]
["bitfinex-derivatives","SOLF0:USTF0",1749537967994,5.03167594,158.47,158.45,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1749537968182,5.03167594,158.47,158.44,0.0451609]
["bitfinex-derivatives","SOLF0:USTF0",1749537968581,33.56320247,158.48,158.46,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1749537968783,5.06273613,158.47,158.46,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1749537970393,0.04320247,158.48,158.47,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1749537970595,5.09576406,158.48,158.47,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1749537970997,5.09576406,158.48,158.47,11.0867744]
["bitfinex-derivatives","SOLF0:USTF0",1749537971195,1.64006406,158.48,158.47,11.0867744]
["bitfinex-derivatives","SOLF0:USTF0",1749537971398,12.19601847,158.52,158.49,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1749537971787,5.89001847,158.52,158.49,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1749537972188,5.89001847,158.52,158.5,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1749537972894,5.89001847,158.53,158.5,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1749537973192,413.89419287,158.54,158.5,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1749537973994,6.3055,158.53,158.5,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1749537975592,408.0041744,158.54,158.5,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1749537976001,33.52,158.54,158.51,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1749537976695,5.8865368,158.55,158.51,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1749537977396,12.1914368,158.55,158.51,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1749537977600,12.1914368,158.55,158.52,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1749537978202,5.8865368,158.55,158.49,4.82438233]
["bitfinex-derivatives","SOLF0:USTF0",1749537978394,16.9698112,158.56,158.49,4.82438233]
["bitfinex-derivatives","SOLF0:USTF0",1749537978899,6.3048,158.55,158.49,0.04540793]
["bitfinex-derivatives","SOLF0:USTF0",1749537979100,6.3048,158.55,158.49,4.82438233]
["bitfinex-derivatives","SOLF0:USTF0",1749537979505,6.3048,158.55,158.51,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1749537980796,6.3048,158.55,158.52,6.3057]
["bitfinex-derivatives","SOLF0:USTF0",1749537981202,16.9699112,158.56,158.52,6.3057]
["bitfinex-derivatives","SOLF0:USTF0",1749537981399,16.9699112,158.56,158.52,6.34630035]
["bitfinex-derivatives","SOLF0:USTF0",1749537981596,10.6655112,158.56,158.52,6.34630035]
["bitfinex-derivatives","SOLF0:USTF0",1749537981791,6.3047,158.55,158.52,6.34630035]
["bitfinex-derivatives","SOLF0:USTF0",1749537981997,44.1855112,158.57,158.52,6.34630035]
["bitfinex-derivatives","SOLF0:USTF0",1749537982196,6.3044,158.56,158.52,6.34630035]
["bitfinex-derivatives","SOLF0:USTF0",1749537982901,6.3044,158.56,158.53,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1749537983300,5.04518303,158.55,158.53,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1749537983602,5.04518303,158.54,158.53,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1749537983799,5.04518303,158.55,158.53,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1749537984002,5.04518303,158.54,158.53,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1749537984202,5.04518303,158.55,158.53,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1749537985304,11.34988303,158.55,158.52,0.04060035]
["bitfinex-derivatives","SOLF0:USTF0",1749537985508,9.0736482,158.54,158.52,0.04060035]
["bitfinex-derivatives","SOLF0:USTF0",1749537985807,5.04518303,158.54,158.52,0.04060035]
["bitfinex-derivatives","SOLF0:USTF0",1749537986003,5.04275381,158.56,158.52,0.04060035]
["bitfinex-derivatives","SOLF0:USTF0",1749537986205,4.02819142,158.55,158.52,0.04060035]
["bitfinex-derivatives","SOLF0:USTF0",1749537986402,5.04275381,158.56,158.52,0.04060035]
["bitfinex-derivatives","SOLF0:USTF0",1749537986601,4.02819006,158.55,158.52,6.34610035]
["bitfinex-derivatives","SOLF0:USTF0",1749537986905,5.04275381,158.55,158.52,6.34610035]
["bitfinex-derivatives","SOLF0:USTF0",1749537987099,11.34705381,158.56,158.52,6.34610035]
["bitfinex-derivatives","SOLF0:USTF0",1749537987708,11.34705381,158.56,158.53,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1749537990108,11.34705381,158.56,158.52,6.34630035]
["bitfinex-derivatives","SOLF0:USTF0",1749537990410,5.04275381,158.56,158.52,0.04060035]
["bitfinex-derivatives","SOLF0:USTF0",1749537990804,5.04275381,158.56,158.53,6.3052]
["bitfinex-derivatives","SOLF0:USTF0",1749537991698,5.04275381,158.56,158.54,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1749537991900,4.7789744,158.59,158.52,4.81957475]
["bitfinex-derivatives","SOLF0:USTF0",1749537992104,4.0274511,158.58,158.55,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1749537992308,9.06662832,158.58,158.55,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1749537992508,4.0274511,158.57,158.55,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1749537992705,5.03917722,158.58,158.55,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1749537992900,4.0272724,158.57,158.55,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1749537993104,6.3035,158.58,158.55,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1749537993310,11.34267722,158.58,158.55,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1749537994111,11.34267722,158.58,158.54,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1749537994311,6.3039,158.57,158.54,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1749537995114,6.3042,158.56,158.52,4.81957475]
["bitfinex-derivatives","SOLF0:USTF0",1749537995311,4.7789744,158.59,158.52,0.04060035]
["bitfinex-derivatives","SOLF0:USTF0",1749537995517,4.7789744,158.55,158.52,0.04060035]
["bitfinex-derivatives","SOLF0:USTF0",1749537995813,6.3054,158.53,158.52,0.04060035]
["bitfinex-derivatives","SOLF0:USTF0",1749538000415,11.0843744,158.53,158.52,0.04060035]
["bitfinex-derivatives","SOLF0:USTF0",1749538000609,16.1311225,158.53,158.52,0.04060035]
["bitfinex-derivatives","SOLF0:USTF0",1749538001018,20.15762239,158.53,158.52,0.04060035]
["bitfinex-derivatives","SOLF0:USTF0",1749538001216,20.15819934,158.53,158.52,0.04060035]
["bitfinex-derivatives","SOLF0:USTF0",1749538001716,16.1311225,158.53,158.52,0.04060035]
["bitfinex-derivatives","SOLF0:USTF0",1749538001918,20.15810976,158.53,158.52,0.04060035]
["bitfinex-derivatives","SOLF0:USTF0",1749538002119,16.1311225,158.53,158.52,0.04060035]
["bitfinex-derivatives","SOLF0:USTF0",1749538002314,20.1581195,158.53,158.52,0.04060035]
["bitfinex-derivatives","SOLF0:USTF0",1749538002522,16.1311225,158.53,158.52,0.04060035]
["bitfinex-derivatives","SOLF0:USTF0",1749538002716,20.15811954,158.53,158.52,0.04060035]
["bitfinex-derivatives","SOLF0:USTF0",1749538002923,11.0843744,158.53,158.52,0.04060035]
["bitfinex-derivatives","SOLF0:USTF0",1749538003122,15.11113536,158.53,158.52,0.04060035]
["bitfinex-derivatives","SOLF0:USTF0",1749538003620,16.12205787,158.53,158.52,0.04060035]
["bitfinex-derivatives","SOLF0:USTF0",1749538003819,20.14881883,158.53,158.52,0.04060035]
["bitfinex-derivatives","SOLF0:USTF0",1749538004019,20.14859772,158.53,158.52,0.04060035]
["bitfinex-derivatives","SOLF0:USTF0",1749538004215,16.12205787,158.53,158.52,0.04060035]
["bitfinex-derivatives","SOLF0:USTF0",1749538006920,9.81665787,158.53,158.52,0.04060035]
["bitfinex-derivatives","SOLF0:USTF0",1749538007214,4.7789744,158.53,158.52,0.04060035]
["bitfinex-derivatives","SOLF0:USTF0",1749538008022,5.03768347,158.54,158.52,0.04060035]
["bitfinex-derivatives","SOLF0:USTF0",1749538008226,4.7789744,158.53,158.52,0.04060035]
["bitfinex-derivatives","SOLF0:USTF0",1749538008415,9.81665787,158.53,158.52,0.04060035]
["bitfinex-derivatives","SOLF0:USTF0",1749538008619,16.12205787,158.53,158.52,0.04060035]
["bitfinex-derivatives","SOLF0:USTF0",1749538010029,6.3071,158.49,158.43,368.1589744]
["bitfinex-derivatives","SOLF0:USTF0",1749538010226,4.7789744,158.5,158.43,368.1589744]
["bitfinex-derivatives","SOLF0:USTF0",1749538010425,5.04254909,158.49,158.46,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1749538010928,5.08485746,158.49,158.46,6.35348588]
["bitfinex-derivatives","SOLF0:USTF0",1749538011330,5.08485746,158.49,158.47,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1749538012226,0.04230837,158.49,158.47,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1749538012727,0.04230837,158.49,158.46,6.35368588]
["bitfinex-derivatives","SOLF0:USTF0",1749538014323,0.04230837,158.49,158.47,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1749538015330,5.04970816,158.48,158.47,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1749538016219,5.04970816,158.48,158.46,6.35368588]
["bitfinex-derivatives","SOLF0:USTF0",1749538016430,0.04230837,158.49,158.46,6.35368588]
["bitfinex-derivatives","SOLF0:USTF0",1749538016625,5.04521741,158.48,158.46,6.35368588]
["bitfinex-derivatives","SOLF0:USTF0",1749538016833,6.34930837,158.49,158.46,6.35368588]
["bitfinex-derivatives","SOLF0:USTF0",1749538017032,5.04521741,158.48,158.46,0.04558588]
["bitfinex-derivatives","SOLF0:USTF0",1749538017233,9.82419181,158.47,158.46,0.04558588]
["bitfinex-derivatives","SOLF0:USTF0",1749538017426,16.13199181,158.47,158.46,0.04558588]
["bitfinex-derivatives","SOLF0:USTF0",1749538018227,49.17199181,158.47,158.46,0.04558588]
["bitfinex-derivatives","SOLF0:USTF0",1749538018623,16.13199181,158.47,158.46,0.04558588]
["bitfinex-derivatives","SOLF0:USTF0",1749538018830,49.17199181,158.47,158.46,0.04558588]
["bitfinex-derivatives","SOLF0:USTF0",1749538020733,44.39301741,158.47,158.46,0.04558588]
["bitfinex-derivatives","SOLF0:USTF0",1749538023037,50.27955421,158.47,158.46,0.04558588]
["bitfinex-derivatives","SOLF0:USTF0",1749538023337,44.39301741,158.47,158.46,0.04558588]
["bitfinex-derivatives","SOLF0:USTF0",1749538023739,50.27955421,158.47,158.46,0.04558588]
["bitfinex-derivatives","SOLF0:USTF0",1749538024341,44.39301741,158.47,158.46,0.04558588]
["bitfinex-derivatives","SOLF0:USTF0",1749538024540,6.3093,158.44,158.4,6.3105]
["bitfinex-derivatives","SOLF0:USTF0",1749538024834,4.7789744,158.44,158.37,44.4720744]
["bitfinex-derivatives","SOLF0:USTF0",1749538025336,9.82419181,158.44,158.41,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1749538025542,4.7789744,158.44,158.41,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1749538025748,4.82597792,158.44,158.41,6.35833172]
["bitfinex-derivatives","SOLF0:USTF0",1749538025949,4.82597792,158.44,158.42,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1749538026149,9.83850222,158.44,158.42,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1749538026345,4.82597792,158.44,158.42,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1749538026543,0.04700352,158.44,158.42,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1749538027250,0.04700352,158.44,158.43,6.3094]
["bitfinex-derivatives","SOLF0:USTF0",1749538029547,0.04700352,158.44,158.41,0.04843172]
["bitfinex-derivatives","SOLF0:USTF0",1749538029746,4.7789744,158.43,158.41,0.04843172]
["bitfinex-derivatives","SOLF0:USTF0",1749538030141,6.3098,158.42,158.41,0.04843172]
["bitfinex-derivatives","SOLF0:USTF0",1749538030552,37.8389744,158.43,158.41,0.04843172]
["bitfinex-derivatives","SOLF0:USTF0",1749538032753,44.1484744,158.43,158.41,0.04843172]
["bitfinex-derivatives","SOLF0:USTF0",1749538033354,39.3695,158.43,158.41,0.04843172]
["bitfinex-derivatives","SOLF0:USTF0",1749538033550,44.1484744,158.43,158.41,0.04843172]
["bitfinex-derivatives","SOLF0:USTF0",1749538034663,6.3098,158.42,158.41,0.04843172]
["bitfinex-derivatives","SOLF0:USTF0",1749538034854,11.32076832,158.42,158.41,0.04843172]
["bitfinex-derivatives","SOLF0:USTF0",1749538038258,6.3113,158.39,158.35,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1749538038459,11.0902744,158.39,158.35,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1749538038960,4.7789744,158.39,158.36,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1749538039161,4.82013066,158.39,158.36,6.35779114]
["bitfinex-derivatives","SOLF0:USTF0",1749538039557,11.13123066,158.39,158.36,6.35779114]
["bitfinex-derivatives","SOLF0:USTF0",1749538039764,4.82013066,158.39,158.36,6.35779114]
["bitfinex-derivatives","SOLF0:USTF0",1749538040661,0.04115626,158.39,158.36,0.04569114]
["bitfinex-derivatives","SOLF0:USTF0",1749538040957,37.8389744,158.43,158.37,4.7789744]
["bitfinex-derivatives","SOLF0:USTF0",1749538041357,44.1484744,158.43,158.39,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1749538041961,44.18937612,158.43,158.39,6.35682559]
["bitfinex-derivatives","SOLF0:USTF0",1749538042357,37.87987612,158.43,158.4,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1749538043159,44.18927612,158.43,158.4,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1749538046061,44.18927612,158.43,158.39,6.35692559]
["bitfinex-derivatives","SOLF0:USTF0",1749538046566,6.3098,158.42,158.39,6.35692559]
["bitfinex-derivatives","SOLF0:USTF0",1749538046761,6.3098,158.42,158.39,0.04612559]
["bitfinex-derivatives","SOLF0:USTF0",1749538046961,4.7789744,158.41,158.39,0.04612559]
["bitfinex-derivatives","SOLF0:USTF0",1749538048163,11.0895744,158.41,158.39,0.04612559]
["bitfinex-derivatives","SOLF0:USTF0",1749538053370,6.3106,158.4,158.39,0.04612559]
["bitfinex-derivatives","SOLF0:USTF0",1749538058474,11.0895744,158.4,158.39,0.04612559]
["bitfinex-derivatives","SOLF0:USTF0",1749538062271,16.10382575,158.4,158.39,0.04612559]
["bitfinex-derivatives","SOLF0:USTF0",1749538067183,14.57220015,158.4,158.34,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1749538067379,4.7789744,158.36,158.34,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1749538067576,5.01425135,158.35,158.34,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1749538069080,5.01425135,158.35,158.34,8.426]
["bitfinex-derivatives","SOLF0:USTF0",1749538069480,0.04143022,158.36,158.34,8.426]
["bitfinex-derivatives","SOLF0:USTF0",1749538069678,5.05568157,158.36,158.34,8.426]
["bitfinex-derivatives","SOLF0:USTF0",1749538069879,0.04143022,158.36,158.34,8.426]
["bitfinex-derivatives","SOLF0:USTF0",1749538070177,5.05568157,158.36,158.34,8.426]
["bitfinex-derivatives","SOLF0:USTF0",1749538070378,5.01425135,158.35,158.34,8.426]
["bitfinex-derivatives","SOLF0:USTF0",1749538070585,5.05568157,158.36,158.35,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1749538070786,0.04143022,158.36,158.35,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1749538071086,0.04143022,158.36,158.34,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1749538071281,0.04143022,158.36,158.34,8.4258]
["bitfinex-derivatives","SOLF0:USTF0",1749538072579,5.02091654,158.35,158.34,8.4258]
["bitfinex-derivatives","SOLF0:USTF0",1749538072983,0.04143022,158.36,158.35,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1749538073180,5.06234676,158.36,158.35,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1749538073487,0.04143022,158.36,158.35,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1749538073879,5.06234676,158.36,158.35,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1749538074079,0.04143022,158.36,158.35,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1749538074476,5.06234676,158.36,158.35,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1749538074685,0.04143022,158.36,158.35,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1749538075083,5.06234676,158.36,158.35,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1749538076185,0.04143022,158.36,158.35,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1749538076580,5.06234676,158.36,158.35,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1749538077387,5.06234676,158.36,158.34,8.4259]
["bitfinex-derivatives","SOLF0:USTF0",1749538077588,5.03104872,158.35,158.34,8.4259]
["bitfinex-derivatives","SOLF0:USTF0",1749538077787,5.03107989,158.35,158.34,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1749538077984,0.04143022,158.36,158.34,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1749538078587,0.04143022,158.36,158.34,8.4257]
["bitfinex-derivatives","SOLF0:USTF0",1749538078790,0.04143022,158.36,158.34,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1749538079187,0.04143022,158.36,158.35,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1749538079389,5.07772206,158.36,158.35,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1749538081290,0.04143022,158.36,158.35,11.0915744]
["bitfinex-derivatives","SOLF0:USTF0",1749538081494,0.04143022,158.36,158.35,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1749538081699,0.04143022,158.36,158.35,11.0915744]
["bitfinex-derivatives","SOLF0:USTF0",1749538082494,0.04143022,158.36,158.35,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1749538083090,5.07537348,158.36,158.35,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1749538087898,0.04143022,158.36,158.35,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1749538091301,5.08566165,158.36,158.35,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1749538091791,5.08605556,158.36,158.35,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1749538092594,0.04143022,158.36,158.35,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1749538093102,5.08630853,158.36,158.35,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1749538093301,0.04143022,158.36,158.35,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1749538095398,5.08845664,158.36,158.35,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1749538098406,0.04143022,158.36,158.35,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1749538098604,5.08859595,158.36,158.35,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1749538099308,5.08859595,158.36,158.35,9.37384667]
["bitfinex-derivatives","SOLF0:USTF0",1749538101709,5.08859595,158.36,158.35,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1749538101909,5.08859595,158.36,158.35,9.37384667]
["bitfinex-derivatives","SOLF0:USTF0",1749538102105,0.04143022,158.36,158.35,9.37384667]
["bitfinex-derivatives","SOLF0:USTF0",1749538102507,5.891969,158.41,158.35,3.06124667]
["bitfinex-derivatives","SOLF0:USTF0",1749538102808,5.04612222,158.4,158.39,3.06124667]
["bitfinex-derivatives","SOLF0:USTF0",1749538103007,5.04612222,158.4,158.39,9.37224667]
["bitfinex-derivatives","SOLF0:USTF0",1749538103210,5.891969,158.44,158.39,3.06124667]
["bitfinex-derivatives","SOLF0:USTF0",1749538103501,7.87125673,158.46,158.38,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749538103502,8.95321567,158.48,158.43,3.06124667]
["bitfinex-derivatives","SOLF0:USTF0",1749538103803,3.06124667,158.46,158.44,6.35122494]
["bitfinex-derivatives","SOLF0:USTF0",1749538104103,10.97622614,158.47,158.44,6.35122494]
["bitfinex-derivatives","SOLF0:USTF0",1749538104104,5.04005853,158.45,158.44,6.35122494]
["bitfinex-derivatives","SOLF0:USTF0",1749538107106,5.04005853,158.46,158.44,6.35122494]
["bitfinex-derivatives","SOLF0:USTF0",1749538107402,5.04005853,158.45,158.44,6.35122494]
["bitfinex-derivatives","SOLF0:USTF0",1749538107605,5.04005853,158.46,158.44,6.35122494]
["bitfinex-derivatives","SOLF0:USTF0",1749538107905,5.04005853,158.45,158.44,6.35122494]
["bitfinex-derivatives","SOLF0:USTF0",1749538108103,5.04005853,158.46,158.44,6.35122494]
["bitfinex-derivatives","SOLF0:USTF0",1749538108313,5.04005853,158.45,158.44,6.35122494]
["bitfinex-derivatives","SOLF0:USTF0",1749538108513,5.04005853,158.46,158.44,0.04232494]
["bitfinex-derivatives","SOLF0:USTF0",1749538108815,5.04005853,158.45,158.44,0.04232494]
["bitfinex-derivatives","SOLF0:USTF0",1749538109008,5.04005853,158.46,158.44,0.04232494]
["bitfinex-derivatives","SOLF0:USTF0",1749538109208,5.04005853,158.45,158.44,0.04232494]
["bitfinex-derivatives","SOLF0:USTF0",1749538109412,5.04005853,158.46,158.44,0.04232494]
["bitfinex-derivatives","SOLF0:USTF0",1749538112115,9.81873029,158.46,158.44,0.04232494]
["bitfinex-derivatives","SOLF0:USTF0",1749538112413,5.04005853,158.45,158.44,0.04232494]
["bitfinex-derivatives","SOLF0:USTF0",1749538112613,11.34865853,158.45,158.44,0.04232494]
["bitfinex-derivatives","SOLF0:USTF0",1749538114622,5.04005853,158.45,158.44,0.04232494]
["bitfinex-derivatives","SOLF0:USTF0",1749538115015,5.08425714,158.47,158.44,0.04232494]
["bitfinex-derivatives","SOLF0:USTF0",1749538115615,5.08425714,158.47,158.45,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1749538115815,5.08425714,158.47,158.44,0.04232494]
["bitfinex-derivatives","SOLF0:USTF0",1749538116116,0.04419861,158.47,158.46,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1749538118311,0.04419861,158.47,158.46,11.08687176]
["bitfinex-derivatives","SOLF0:USTF0",1749538121121,0.04419861,158.47,158.46,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1749538124124,0.04419861,158.47,158.44,4.8209967]
["bitfinex-derivatives","SOLF0:USTF0",1749538124326,0.04419861,158.47,158.46,4.77867176]
["bitfinex-derivatives","SOLF0:USTF0",1749538124514,0.04419861,158.47,158.46,44.06687176]
["bitfinex-derivatives","SOLF0:USTF0",1749538124917,0.04419861,158.47,158.46,39.2882]
["bitfinex-derivatives","SOLF0:USTF0",1749538125125,0.04419861,158.47,158.46,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749538125427,0.04419861,158.47,158.45,4.77867176]
["bitfinex-derivatives","SOLF0:USTF0",1749538126223,0.04419861,158.47,158.46,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1749538132836,0.04419861,158.47,158.44,0.04232494]
["bitfinex-derivatives","SOLF0:USTF0",1749538133028,4.82287037,158.47,158.44,0.04232494]
["bitfinex-derivatives","SOLF0:USTF0",1749538133336,0.04419861,158.47,158.44,0.04232494]
["bitfinex-derivatives","SOLF0:USTF0",1749538133523,0.04419861,158.47,158.46,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1749538133928,4.82287037,158.47,158.44,0.04232494]
["bitfinex-derivatives","SOLF0:USTF0",1749538134233,37.78287037,158.47,158.44,0.04232494]
["bitfinex-derivatives","SOLF0:USTF0",1749538134433,4.77867176,158.45,158.44,0.04232494]
["bitfinex-derivatives","SOLF0:USTF0",1749538134829,8.81653635,158.45,158.44,0.04232494]
["bitfinex-derivatives","SOLF0:USTF0",1749538135030,13.8759193,158.45,158.44,0.04232494]
["bitfinex-derivatives","SOLF0:USTF0",1749538135331,9.09724754,158.45,158.44,0.04232494]
["bitfinex-derivatives","SOLF0:USTF0",1749538135534,15.40584754,158.45,158.44,0.04232494]
["bitfinex-derivatives","SOLF0:USTF0",1749538135731,11.36797983,158.45,158.44,0.04232494]
["bitfinex-derivatives","SOLF0:USTF0",1749538135931,13.87647372,158.45,158.37,401.27867176]
["bitfinex-derivatives","SOLF0:USTF0",1749538136233,9.0979807,158.44,158.37,401.27867176]
["bitfinex-derivatives","SOLF0:USTF0",1749538136437,5.05937983,158.44,158.37,401.27867176]
["bitfinex-derivatives","SOLF0:USTF0",1749538136634,11.08737176,158.45,158.41,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1749538136837,9.09798251,158.44,158.41,6.35458087]
["bitfinex-derivatives","SOLF0:USTF0",1749538137132,5.05937983,158.44,158.41,6.35458087]
["bitfinex-derivatives","SOLF0:USTF0",1749538137833,5.05937983,158.44,158.42,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1749538138027,4.81962751,158.45,158.42,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1749538138426,5.09477395,158.45,158.41,4.82325263]
["bitfinex-derivatives","SOLF0:USTF0",1749538138729,0.04095575,158.45,158.41,4.82325263]
["bitfinex-derivatives","SOLF0:USTF0",1749538139736,0.04095575,158.45,158.44,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1749538140039,0.04095575,158.45,158.41,4.82325263]
["bitfinex-derivatives","SOLF0:USTF0",1749538140340,0.04095575,158.45,158.42,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1749538140635,0.04095575,158.45,158.41,0.04458087]
["bitfinex-derivatives","SOLF0:USTF0",1749538140937,5.09216326,158.45,158.41,0.04458087]
["bitfinex-derivatives","SOLF0:USTF0",1749538141137,0.04095575,158.45,158.41,0.04458087]
["bitfinex-derivatives","SOLF0:USTF0",1749538141537,6.3095,158.43,158.41,0.04458087]
["bitfinex-derivatives","SOLF0:USTF0",1749538141740,9.82987927,158.44,158.41,0.04458087]
["bitfinex-derivatives","SOLF0:USTF0",1749538142038,5.05120751,158.43,158.41,0.04458087]
["bitfinex-derivatives","SOLF0:USTF0",1749538142234,9.82987927,158.44,158.41,0.04458087]
["bitfinex-derivatives","SOLF0:USTF0",1749538142829,16.13897927,158.44,158.41,6.35478087]
["bitfinex-derivatives","SOLF0:USTF0",1749538143029,5.05120751,158.43,158.41,6.35478087]
["bitfinex-derivatives","SOLF0:USTF0",1749538143240,5.05120751,158.43,158.42,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1749538143540,5.05120751,158.44,158.41,0.04458087]
["bitfinex-derivatives","SOLF0:USTF0",1749538144631,5.05120751,158.43,158.41,6.35458087]
["bitfinex-derivatives","SOLF0:USTF0",1749538144834,11.12832751,158.45,158.41,6.35458087]
["bitfinex-derivatives","SOLF0:USTF0",1749538144835,5.05120751,158.44,158.41,0.04458087]
["bitfinex-derivatives","SOLF0:USTF0",1749538145338,5.05120751,158.44,158.43,6.3094]
["bitfinex-derivatives","SOLF0:USTF0",1749538145538,5.09216326,158.45,158.43,6.3094]
["bitfinex-derivatives","SOLF0:USTF0",1749538145740,5.05120751,158.44,158.43,6.3094]
["bitfinex-derivatives","SOLF0:USTF0",1749538146838,5.09216326,158.45,158.43,6.3094]
["bitfinex-derivatives","SOLF0:USTF0",1749538147039,5.05120751,158.44,158.43,6.3094]
["bitfinex-derivatives","SOLF0:USTF0",1749538148743,0.04095575,158.45,158.43,6.3094]
["bitfinex-derivatives","SOLF0:USTF0",1749538148941,5.09216326,158.45,158.44,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1749538149254,0.04095575,158.45,158.44,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1749538165957,5.09216326,158.45,158.44,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1749538166159,0.04095575,158.45,158.44,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1749538166362,0.04095575,158.45,158.42,4.77867176]
["bitfinex-derivatives","SOLF0:USTF0",1749538166660,0.04095575,158.45,158.41,32.98458087]
["bitfinex-derivatives","SOLF0:USTF0",1749538166861,0.04095575,158.45,158.42,4.77867176]
["bitfinex-derivatives","SOLF0:USTF0",1749538167662,0.04095575,158.45,158.44,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1749538169265,0.04095575,158.45,158.42,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1749538169659,5.08235228,158.44,158.41,0.04458087]
["bitfinex-derivatives","SOLF0:USTF0",1749538169860,5.08235228,158.43,158.42,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1749538178872,5.08235228,158.44,158.43,6.3094]
["bitfinex-derivatives","SOLF0:USTF0",1749538180271,5.08235228,158.44,158.42,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1749538180458,5.08235228,158.43,158.41,0.04458087]
["bitfinex-derivatives","SOLF0:USTF0",1749538180663,5.06777884,158.42,158.41,0.04458087]
["bitfinex-derivatives","SOLF0:USTF0",1749538180967,5.06777884,158.42,158.41,6.35468087]
["bitfinex-derivatives","SOLF0:USTF0",1749538181566,7.884e-05,158.42,158.41,6.35468087]
["bitfinex-derivatives","SOLF0:USTF0",1749538181767,0.04095575,158.45,158.44,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1749538182972,0.04095575,158.45,158.43,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1749538184170,0.04095575,158.45,158.41,0.04458087]
["bitfinex-derivatives","SOLF0:USTF0",1749538184374,12.21213248,158.45,158.42,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1749538184569,0.04095575,158.45,158.42,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1749538185572,6.34985575,158.45,158.41,6.35468087]
["bitfinex-derivatives","SOLF0:USTF0",1749538185771,12.21223248,158.45,158.41,6.35468087]
["bitfinex-derivatives","SOLF0:USTF0",1749538185972,6.34985575,158.45,158.41,0.04458087]
["bitfinex-derivatives","SOLF0:USTF0",1749538187282,4.77867176,158.44,158.41,0.04458087]
["bitfinex-derivatives","SOLF0:USTF0",1749538187986,6.3097,158.43,158.41,0.04458087]
["bitfinex-derivatives","SOLF0:USTF0",1749538188288,4.77867176,158.44,158.41,0.04458087]
["bitfinex-derivatives","SOLF0:USTF0",1749538188484,6.3097,158.43,158.41,0.04458087]
["bitfinex-derivatives","SOLF0:USTF0",1749538189491,11.08777176,158.44,158.41,0.04458087]
["bitfinex-derivatives","SOLF0:USTF0",1749538189790,4.81962751,158.45,158.41,0.04458087]
["bitfinex-derivatives","SOLF0:USTF0",1749538190688,4.81962751,158.45,158.42,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1749538191990,0.04095575,158.45,158.41,0.04458087]
["bitfinex-derivatives","SOLF0:USTF0",1749538193292,0.04095575,158.45,158.4,4.72325263]
["bitfinex-derivatives","SOLF0:USTF0",1749538193485,0.04095575,158.45,158.4,4.77867176]
["bitfinex-derivatives","SOLF0:USTF0",1749538193682,5.03719696,158.44,158.4,4.77867176]
["bitfinex-derivatives","SOLF0:USTF0",1749538193884,0.04095575,158.45,158.44,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1749538194083,5.07813176,158.45,158.44,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1749538194989,0.04095575,158.45,158.44,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1749538206797,5.09505904,158.45,158.44,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1749538216709,5.09505904,158.45,158.43,0.04840867]
["bitfinex-derivatives","SOLF0:USTF0",1749538216911,5.05410329,158.44,158.43,0.04840867]
["bitfinex-derivatives","SOLF0:USTF0",1749538217407,5.05410329,158.44,158.43,6.35780867]
["bitfinex-derivatives","SOLF0:USTF0",1749538224407,0.04095575,158.45,158.44,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1749538224608,5.09348156,158.45,158.44,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1749538226114,0.04095575,158.45,158.44,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1749538226418,5.09317027,158.45,158.44,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1749538227318,0.04095575,158.45,158.44,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1749538227812,5.09255214,158.45,158.44,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1749538228511,0.04095575,158.45,158.44,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1749538229516,5.09238271,158.45,158.44,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1749538230515,5.10178131,158.45,158.44,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1749538240415,8.15999234,158.45,158.43,6.35770867]
["bitfinex-derivatives","SOLF0:USTF0",1749538240615,5.06082556,158.44,158.43,6.35770867]
["bitfinex-derivatives","SOLF0:USTF0",1749538247125,5.06082556,158.44,158.43,9.4159197]
["bitfinex-derivatives","SOLF0:USTF0",1749538254327,5.06082556,158.44,158.43,6.35770867]
["bitfinex-derivatives","SOLF0:USTF0",1749538254629,5.06082556,158.44,158.43,9.4159197]
["bitfinex-derivatives","SOLF0:USTF0",1749538259531,0.04095575,158.45,158.44,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1749538260634,5.10787902,158.45,158.44,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1749538261329,8.16609005,158.45,158.43,0.04840867]
["bitfinex-derivatives","SOLF0:USTF0",1749538261535,8.1251343,158.44,158.43,0.04840867]
["bitfinex-derivatives","SOLF0:USTF0",1749538262734,8.1251343,158.44,158.43,6.35780867]
["bitfinex-derivatives","SOLF0:USTF0",1749538263234,5.06692327,158.44,158.43,6.35780867]
["bitfinex-derivatives","SOLF0:USTF0",1749538266036,5.06692327,158.44,158.43,9.4160197]
["bitfinex-derivatives","SOLF0:USTF0",1749538269431,2.327e-05,158.44,158.43,9.4160197]
["bitfinex-derivatives","SOLF0:USTF0",1749538269632,0.04095575,158.45,158.44,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1749538269828,0.04095575,158.45,158.44,9.36721103]
["bitfinex-derivatives","SOLF0:USTF0",1749538278741,3.09916678,158.45,158.43,0.04840867]
["bitfinex-derivatives","SOLF0:USTF0",1749538280347,3.09916678,158.45,158.43,6.35780867]
["bitfinex-derivatives","SOLF0:USTF0",1749538280947,0.04095575,158.45,158.43,6.35780867]
["bitfinex-derivatives","SOLF0:USTF0",1749538281541,5.04815,158.44,158.43,6.35780867]
["bitfinex-derivatives","SOLF0:USTF0",1749538288245,5.04815,158.44,158.43,9.4160197]
["bitfinex-derivatives","SOLF0:USTF0",1749538288452,0.04095575,158.45,158.44,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1749538288647,0.04095575,158.45,158.44,9.36721103]
["bitfinex-derivatives","SOLF0:USTF0",1749538305670,5.575e-05,158.45,158.44,9.36721103]
["bitfinex-derivatives","SOLF0:USTF0",1749538306356,8.96565938,158.53,158.5,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1749538306558,3.05821103,158.51,158.5,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1749538306859,8.11080373,158.51,158.49,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1749538307061,5.0525927,158.5,158.49,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1749538311362,5.0525927,158.5,158.48,0.04512059]
["bitfinex-derivatives","SOLF0:USTF0",1749538311561,5.0525927,158.49,158.48,0.04512059]
["bitfinex-derivatives","SOLF0:USTF0",1749538311762,16.13492719,158.49,158.48,0.04512059]
["bitfinex-derivatives","SOLF0:USTF0",1749538312365,9.82792719,158.49,158.48,0.04512059]
["bitfinex-derivatives","SOLF0:USTF0",1749538316269,5.0525927,158.49,158.48,0.04512059]
["bitfinex-derivatives","SOLF0:USTF0",1749538316769,5.0525927,158.49,158.48,6.35252059]
["bitfinex-derivatives","SOLF0:USTF0",1749538318464,5.0525927,158.49,158.48,0.04512059]
["bitfinex-derivatives","SOLF0:USTF0",1749538320975,10.96004105,158.49,158.42,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749538321164,4.77533449,158.47,158.42,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749538321372,5.0525927,158.46,158.42,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749538321672,4.77533449,158.47,158.42,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749538321873,5.05924801,158.46,158.42,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749538322174,5.05924801,158.45,158.44,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1749538323176,5.05924801,158.45,158.43,6.35270712]
["bitfinex-derivatives","SOLF0:USTF0",1749538323377,0.04236647,158.46,158.43,6.35270712]
["bitfinex-derivatives","SOLF0:USTF0",1749538323573,5.05881315,158.45,158.43,6.35270712]
["bitfinex-derivatives","SOLF0:USTF0",1749538323774,0.04236647,158.46,158.43,6.35270712]
["bitfinex-derivatives","SOLF0:USTF0",1749538323975,5.05884405,158.45,158.43,6.35270712]
["bitfinex-derivatives","SOLF0:USTF0",1749538324173,0.04236647,158.46,158.43,6.35270712]
["bitfinex-derivatives","SOLF0:USTF0",1749538324375,5.05883238,158.45,158.43,6.35270712]
["bitfinex-derivatives","SOLF0:USTF0",1749538324576,0.04236647,158.46,158.43,6.35270712]
["bitfinex-derivatives","SOLF0:USTF0",1749538324777,5.05895906,158.45,158.43,6.35270712]
["bitfinex-derivatives","SOLF0:USTF0",1749538324978,0.04236647,158.46,158.43,6.35270712]
["bitfinex-derivatives","SOLF0:USTF0",1749538325169,5.05895546,158.45,158.43,6.35270712]
["bitfinex-derivatives","SOLF0:USTF0",1749538325373,0.04236647,158.46,158.44,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1749538325576,5.06054068,158.45,158.44,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1749538326282,5.06054068,158.45,158.43,0.04350712]
["bitfinex-derivatives","SOLF0:USTF0",1749538326283,5.06054068,158.45,158.43,6.35280712]
["bitfinex-derivatives","SOLF0:USTF0",1749538326485,5.06054068,158.44,158.43,6.35280712]
["bitfinex-derivatives","SOLF0:USTF0",1749538326677,5.06054068,158.45,158.43,6.35280712]
["bitfinex-derivatives","SOLF0:USTF0",1749538326878,5.06054068,158.44,158.43,6.35280712]
["bitfinex-derivatives","SOLF0:USTF0",1749538327177,5.06054068,158.45,158.44,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1749538334282,5.06054068,158.45,158.43,6.35270712]
["bitfinex-derivatives","SOLF0:USTF0",1749538334583,5.06054068,158.44,158.43,0.04350712]
["bitfinex-derivatives","SOLF0:USTF0",1749538335282,5.06054068,158.44,158.43,6.35290712]
["bitfinex-derivatives","SOLF0:USTF0",1749538335579,5.06054068,158.45,158.43,6.35290712]
["bitfinex-derivatives","SOLF0:USTF0",1749538335787,4.81770096,158.46,158.43,6.35290712]
["bitfinex-derivatives","SOLF0:USTF0",1749538335788,5.0509961,158.44,158.43,6.35290712]
["bitfinex-derivatives","SOLF0:USTF0",1749538337090,5.0509961,158.45,158.43,6.35290712]
["bitfinex-derivatives","SOLF0:USTF0",1749538337286,4.81770096,158.46,158.43,6.35290712]
["bitfinex-derivatives","SOLF0:USTF0",1749538337481,5.05020121,158.45,158.43,6.35290712]
["bitfinex-derivatives","SOLF0:USTF0",1749538337684,4.81770096,158.46,158.44,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1749538337888,5.05021288,158.45,158.44,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1749538345891,8.10870039,158.45,158.44,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1749538346192,5.05021288,158.45,158.44,9.36748751]
["bitfinex-derivatives","SOLF0:USTF0",1749538346387,5.05021288,158.47,158.44,3.05848751]
["bitfinex-derivatives","SOLF0:USTF0",1749538346593,5.05021288,158.5,158.46,3.05848751]
["bitfinex-derivatives","SOLF0:USTF0",1749538346892,5.05021288,158.49,158.47,3.05848751]
["bitfinex-derivatives","SOLF0:USTF0",1749538347193,5.05021288,158.49,158.44,4.5862]
["bitfinex-derivatives","SOLF0:USTF0",1749538347194,32.62,158.52,158.5,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1749538347393,5.05185693,158.51,158.5,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1749538347894,5.05185693,158.51,158.49,0.04040822]
["bitfinex-derivatives","SOLF0:USTF0",1749538348193,5.05185693,158.5,158.49,0.04040822]
["bitfinex-derivatives","SOLF0:USTF0",1749538348393,5.05185693,158.51,158.49,0.04040822]
["bitfinex-derivatives","SOLF0:USTF0",1749538348692,5.05185693,158.52,158.49,0.04040822]
["bitfinex-derivatives","SOLF0:USTF0",1749538349093,5.05185693,158.52,158.51,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1749538349294,5.04978839,158.52,158.49,0.04040822]
["bitfinex-derivatives","SOLF0:USTF0",1749538349483,9.82536017,158.52,158.49,0.04040822]
["bitfinex-derivatives","SOLF0:USTF0",1749538349687,5.04978839,158.51,158.49,6.34720822]
["bitfinex-derivatives","SOLF0:USTF0",1749538353699,5.06252622,158.51,158.49,6.34720822]
["bitfinex-derivatives","SOLF0:USTF0",1749538355094,5.06252622,158.51,158.5,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1749538355299,5.06252622,158.52,158.5,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1749538355596,5.06252622,158.51,158.5,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1749538355797,5.06252622,158.52,158.5,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1749538355996,5.06252622,158.51,158.5,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1749538356298,11.36842622,158.52,158.49,6.34730822]
["bitfinex-derivatives","SOLF0:USTF0",1749538356498,5.06252622,158.51,158.49,6.34730822]
["bitfinex-derivatives","SOLF0:USTF0",1749538356699,5.06252622,158.51,158.5,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1749538356999,5.06252622,158.52,158.5,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1749538357199,5.06252622,158.51,158.49,6.34730822]
["bitfinex-derivatives","SOLF0:USTF0",1749538357999,11.36882622,158.51,158.49,0.04040822]
["bitfinex-derivatives","SOLF0:USTF0",1749538358197,5.06252622,158.5,158.49,0.04040822]
["bitfinex-derivatives","SOLF0:USTF0",1749538358398,6.3063,158.51,158.49,0.04040822]
["bitfinex-derivatives","SOLF0:USTF0",1749538359300,6.3063,158.51,158.49,6.34740822]
["bitfinex-derivatives","SOLF0:USTF0",1749538359601,11.36826927,158.51,158.49,6.34740822]
["bitfinex-derivatives","SOLF0:USTF0",1749538359895,6.3063,158.51,158.49,6.34740822]
["bitfinex-derivatives","SOLF0:USTF0",1749538360402,11.36815569,158.51,158.49,6.34740822]
["bitfinex-derivatives","SOLF0:USTF0",1749538360602,6.3063,158.51,158.49,6.34740822]
["bitfinex-derivatives","SOLF0:USTF0",1749538360800,6.3063,158.51,158.49,0.04040822]
["bitfinex-derivatives","SOLF0:USTF0",1749538361099,11.36497868,158.51,158.49,0.04040822]
["bitfinex-derivatives","SOLF0:USTF0",1749538361300,6.3063,158.51,158.49,0.04040822]
["bitfinex-derivatives","SOLF0:USTF0",1749538361701,11.36496024,158.51,158.49,0.04040822]
["bitfinex-derivatives","SOLF0:USTF0",1749538361901,6.3063,158.51,158.49,0.04040822]
["bitfinex-derivatives","SOLF0:USTF0",1749538362303,11.36490129,158.51,158.49,0.04040822]
["bitfinex-derivatives","SOLF0:USTF0",1749538362497,6.3063,158.51,158.49,0.04040822]
["bitfinex-derivatives","SOLF0:USTF0",1749538362903,11.36466644,158.51,158.49,0.04040822]
["bitfinex-derivatives","SOLF0:USTF0",1749538363201,6.3063,158.51,158.49,0.04040822]
["bitfinex-derivatives","SOLF0:USTF0",1749538363601,11.36442029,158.51,158.49,0.04040822]
["bitfinex-derivatives","SOLF0:USTF0",1749538363802,16.14022741,158.5,158.49,0.04040822]
["bitfinex-derivatives","SOLF0:USTF0",1749538364706,5.05805563,158.5,158.49,0.04040822]
["bitfinex-derivatives","SOLF0:USTF0",1749538369302,11.36465563,158.5,158.49,0.04040822]
["bitfinex-derivatives","SOLF0:USTF0",1749538369909,5.05805563,158.5,158.42,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749538370109,4.77557178,158.46,158.42,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749538370410,4.77557178,158.46,158.4,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1749538370804,0.04382355,158.45,158.41,0.04695453]
["bitfinex-derivatives","SOLF0:USTF0",1749538371612,0.04382355,158.45,158.42,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1749538371809,0.04382355,158.45,158.41,0.04695453]
["bitfinex-derivatives","SOLF0:USTF0",1749538372411,0.04382355,158.45,158.42,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1749538374305,11.41176355,158.45,158.42,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1749538374511,6.35252355,158.45,158.42,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1749538374709,4.77557178,158.44,158.41,6.35695453]
["bitfinex-derivatives","SOLF0:USTF0",1749538374910,4.77557178,158.44,158.41,0.04695453]
["bitfinex-derivatives","SOLF0:USTF0",1749538375111,9.83471682,158.44,158.41,0.04695453]
["bitfinex-derivatives","SOLF0:USTF0",1749538375708,9.83471682,158.44,158.42,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1749538379108,4.77557178,158.44,158.42,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1749538380313,4.77557178,158.44,158.41,0.04695453]
["bitfinex-derivatives","SOLF0:USTF0",1749538380518,4.77557178,158.42,158.41,0.04695453]
["bitfinex-derivatives","SOLF0:USTF0",1749538380916,11.08537178,158.42,158.41,0.04695453]
["bitfinex-derivatives","SOLF0:USTF0",1749538381217,9.81432189,158.42,158.32,9.10927178]
["bitfinex-derivatives","SOLF0:USTF0",1749538381414,6.3115,158.38,158.32,41.64927178]
["bitfinex-derivatives","SOLF0:USTF0",1749538381613,4.77557178,158.39,158.32,41.64927178]
["bitfinex-derivatives","SOLF0:USTF0",1749538382113,4.77557178,158.39,158.36,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1749538382322,9.86212573,158.39,158.36,6.35450996]
["bitfinex-derivatives","SOLF0:USTF0",1749538382514,5.04201769,158.38,158.36,6.35450996]
["bitfinex-derivatives","SOLF0:USTF0",1749538382821,9.86212573,158.39,158.36,6.35450996]
["bitfinex-derivatives","SOLF0:USTF0",1749538383521,16.17352573,158.39,158.36,0.04230996]
["bitfinex-derivatives","SOLF0:USTF0",1749538383724,11.13150804,158.39,158.36,0.04230996]
["bitfinex-derivatives","SOLF0:USTF0",1749538384821,11.13150804,158.39,158.36,6.35450996]
["bitfinex-derivatives","SOLF0:USTF0",1749538385919,11.13150804,158.39,158.36,0.04230996]
["bitfinex-derivatives","SOLF0:USTF0",1749538388527,4.77557178,158.38,158.36,0.04230996]
["bitfinex-derivatives","SOLF0:USTF0",1749538388819,11.13150804,158.39,158.36,0.04230996]
["bitfinex-derivatives","SOLF0:USTF0",1749538389719,11.13150804,158.39,158.36,6.35450996]
["bitfinex-derivatives","SOLF0:USTF0",1749538391723,11.13150804,158.39,158.36,0.04230996]
["bitfinex-derivatives","SOLF0:USTF0",1749538392730,11.13150804,158.39,158.36,6.35440996]
["bitfinex-derivatives","SOLF0:USTF0",1749538393129,4.82010804,158.39,158.37,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1749538393428,0.04453626,158.39,158.37,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1749538398331,4.82010804,158.39,158.36,0.04230996]
["bitfinex-derivatives","SOLF0:USTF0",1749538399231,3.06230042,158.37,158.36,0.04230996]
["bitfinex-derivatives","SOLF0:USTF0",1749538400333,3.06230042,158.37,158.31,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1749538400525,3.06230042,158.32,158.3,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1749538400831,3.06230042,158.31,158.3,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1749538401029,3.06230042,158.31,158.27,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749538401332,0.04443297,158.31,158.28,3.06230042]
["bitfinex-derivatives","SOLF0:USTF0",1749538401537,0.04443297,158.31,158.29,3.06230042]
["bitfinex-derivatives","SOLF0:USTF0",1749538402230,0.04443297,158.31,158.3,9.37690042]
["bitfinex-derivatives","SOLF0:USTF0",1749538402836,35.56230042,158.35,158.34,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1749538403134,3.06230042,158.35,158.34,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1749538403328,4.78503247,158.37,158.3,4.78503247]
["bitfinex-derivatives","SOLF0:USTF0",1749538403526,4.78503247,158.37,158.31,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1749538403736,4.78503247,158.37,158.31,4.3658]
["bitfinex-derivatives","SOLF0:USTF0",1749538403930,0.04653638,158.36,158.32,0.04410137]
["bitfinex-derivatives","SOLF0:USTF0",1749538405135,0.04653638,158.36,158.33,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1749538405941,0.04653638,158.36,158.34,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1749538407042,0.04653638,158.36,158.35,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1749538411640,0.04653638,158.36,158.32,0.04410137]
["bitfinex-derivatives","SOLF0:USTF0",1749538412933,0.04653638,158.36,158.32,6.35780137]
["bitfinex-derivatives","SOLF0:USTF0",1749538414047,6.35903638,158.36,158.32,6.35780137]
["bitfinex-derivatives","SOLF0:USTF0",1749538414844,6.3127,158.35,158.32,0.04410137]
["bitfinex-derivatives","SOLF0:USTF0",1749538416341,4.78503247,158.35,158.32,0.04410137]
["bitfinex-derivatives","SOLF0:USTF0",1749538416545,4.78503247,158.33,158.32,0.04410137]
["bitfinex-derivatives","SOLF0:USTF0",1749538416842,11.09843247,158.33,158.32,0.04410137]
["bitfinex-derivatives","SOLF0:USTF0",1749538422351,4.78503247,158.33,158.26,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749538422546,4.78503247,158.3,158.23,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749538422945,11.09983247,158.3,158.26,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1749538423254,11.14081768,158.3,158.26,0.04742547]
["bitfinex-derivatives","SOLF0:USTF0",1749538424046,4.82601768,158.3,158.27,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1749538424953,4.82601768,158.3,158.28,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1749538427353,4.82601768,158.3,158.27,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1749538428550,4.82601768,158.3,158.28,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1749538430349,11.14081768,158.3,158.27,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1749538430656,4.82601768,158.3,158.27,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1749538430849,0.04098521,158.3,158.26,4.83245794]
["bitfinex-derivatives","SOLF0:USTF0",1749538431056,0.04098521,158.3,158.27,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1749538431755,0.04098521,158.3,158.29,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1749538433259,0.04098521,158.3,158.27,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1749538433451,4.82601768,158.3,158.26,0.04742547]
["bitfinex-derivatives","SOLF0:USTF0",1749538433656,4.78503247,158.28,158.26,0.04742547]
["bitfinex-derivatives","SOLF0:USTF0",1749538435158,4.78503247,158.28,158.26,6.36362547]
["bitfinex-derivatives","SOLF0:USTF0",1749538436258,4.78503247,158.29,158.27,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1749538440055,0.04098521,158.3,158.28,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1749538440255,0.04098521,158.3,158.26,0.04742547]
["bitfinex-derivatives","SOLF0:USTF0",1749538441765,0.04098521,158.3,158.28,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1749538442065,0.04098521,158.3,158.26,0.04742547]
["bitfinex-derivatives","SOLF0:USTF0",1749538442263,0.04098521,158.3,158.28,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1749538442665,0.04098521,158.3,158.26,0.04742547]
["bitfinex-derivatives","SOLF0:USTF0",1749538442966,0.04098521,158.3,158.28,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1749538443161,0.04098521,158.3,158.26,0.04742547]
["bitfinex-derivatives","SOLF0:USTF0",1749538443557,0.04098521,158.3,158.28,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1749538445560,0.04098521,158.3,158.26,0.04742547]
["bitfinex-derivatives","SOLF0:USTF0",1749538445766,0.04098521,158.3,158.27,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1749538446272,6.35588521,158.3,158.27,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1749538447166,4.78503247,158.28,158.26,0.04742547]
["bitfinex-derivatives","SOLF0:USTF0",1749538447863,6.3158,158.27,158.26,0.04742547]
["bitfinex-derivatives","SOLF0:USTF0",1749538453669,4.78503247,158.28,158.26,0.04742547]
["bitfinex-derivatives","SOLF0:USTF0",1749538454474,4.78503247,158.28,158.26,6.36352547]
["bitfinex-derivatives","SOLF0:USTF0",1749538454872,4.78503247,158.28,158.26,0.04742547]
["bitfinex-derivatives","SOLF0:USTF0",1749538455774,4.78503247,158.28,158.26,6.36352547]
["bitfinex-derivatives","SOLF0:USTF0",1749538456074,4.78503247,158.28,158.26,0.04742547]
["bitfinex-derivatives","SOLF0:USTF0",1749538458677,11.10043247,158.28,158.26,0.04742547]
["bitfinex-derivatives","SOLF0:USTF0",1749538459478,4.78503247,158.28,158.26,6.36352547]
["bitfinex-derivatives","SOLF0:USTF0",1749538461578,38.81568521,158.3,158.27,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1749538461779,4.78503247,158.29,158.26,0.04742547]
["bitfinex-derivatives","SOLF0:USTF0",1749538461969,37.28601768,158.3,158.26,0.04742547]
["bitfinex-derivatives","SOLF0:USTF0",1749538462376,43.60081768,158.3,158.27,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1749538463677,37.28601768,158.3,158.26,0.04742547]
["bitfinex-derivatives","SOLF0:USTF0",1749538464674,43.60081768,158.3,158.27,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1749538465880,6.315,158.29,158.27,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1749538466874,43.60071768,158.3,158.27,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1749538468176,43.60071768,158.3,158.26,6.36342547]
["bitfinex-derivatives","SOLF0:USTF0",1749538468776,43.60071768,158.3,158.27,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1749538468974,32.50098521,158.3,158.26,0.04742547]
["bitfinex-derivatives","SOLF0:USTF0",1749538469373,32.50098521,158.3,158.27,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1749538469776,38.81558521,158.3,158.27,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1749538470881,6.315,158.29,158.26,6.36352547]
["bitfinex-derivatives","SOLF0:USTF0",1749538472282,38.81578521,158.3,158.26,6.36352547]
["bitfinex-derivatives","SOLF0:USTF0",1749538473278,6.315,158.29,158.26,6.36352547]
["bitfinex-derivatives","SOLF0:USTF0",1749538473985,6.3155,158.28,158.26,0.04742547]
["bitfinex-derivatives","SOLF0:USTF0",1749538474484,6.2555,158.28,158.26,0.04742547]
["bitfinex-derivatives","SOLF0:USTF0",1749538475484,11.10083247,158.27,158.26,0.04742547]
["bitfinex-derivatives","SOLF0:USTF0",1749538478390,6.3172,158.24,158.2,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1749538478682,11.10223247,158.24,158.21,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1749538478881,6.3174,158.23,158.2,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1749538479081,4.78503247,158.24,158.17,39.37853247]
["bitfinex-derivatives","SOLF0:USTF0",1749538479277,0.04061213,158.22,158.19,6.35902679]
["bitfinex-derivatives","SOLF0:USTF0",1749538479481,0.04061213,158.22,158.19,0.04032679]
["bitfinex-derivatives","SOLF0:USTF0",1749538479990,0.04061213,158.22,158.2,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1749538481188,0.04061213,158.22,158.21,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1749538481379,0.04061213,158.22,158.19,0.04032679]
["bitfinex-derivatives","SOLF0:USTF0",1749538482288,0.04061213,158.22,158.2,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1749538482586,0.04061213,158.22,158.19,0.04032679]
["bitfinex-derivatives","SOLF0:USTF0",1749538482786,0.04061213,158.22,158.21,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1749538484692,32.42,158.26,158.25,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1749538485988,0.04346158,158.27,158.25,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1749538487589,0.04346158,158.27,158.25,6.2566]
["bitfinex-derivatives","SOLF0:USTF0",1749538489596,6.35926158,158.27,158.24,6.36342194]
["bitfinex-derivatives","SOLF0:USTF0",1749538492200,0.04346158,158.27,158.25,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1749538494101,6.35926158,158.27,158.24,6.36332194]
["bitfinex-derivatives","SOLF0:USTF0",1749538494304,6.35926158,158.27,158.24,0.04652194]
["bitfinex-derivatives","SOLF0:USTF0",1749538495003,0.04346158,158.27,158.25,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1749538495202,0.04346158,158.27,158.24,0.04652194]
["bitfinex-derivatives","SOLF0:USTF0",1749538495397,6.35926158,158.27,158.25,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1749538495600,0.04346158,158.27,158.25,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1749538498203,6.35946158,158.27,158.24,6.36342194]
["bitfinex-derivatives","SOLF0:USTF0",1749538500311,0.04346158,158.27,158.25,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1749538501409,3.06607871,158.26,158.25,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1749538505515,3.06607871,158.26,158.24,6.36332194]
["bitfinex-derivatives","SOLF0:USTF0",1749538505812,3.06607871,158.26,158.24,0.04652194]
["bitfinex-derivatives","SOLF0:USTF0",1749538506717,3.06607871,158.26,158.25,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1749538509212,0.04346158,158.27,158.26,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1749538509418,3.10954029,158.27,158.26,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1749538509715,0.04346158,158.27,158.26,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1749538510621,3.10954029,158.27,158.26,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1749538510921,0.04346158,158.27,158.26,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1749538511820,0.04346158,158.27,158.24,0.04652194]
["bitfinex-derivatives","SOLF0:USTF0",1749538511821,3.10954029,158.27,158.24,0.04652194]
["bitfinex-derivatives","SOLF0:USTF0",1749538512022,3.06607871,158.26,158.24,0.04652194]
["bitfinex-derivatives","SOLF0:USTF0",1749538512217,0.04346158,158.27,158.24,0.04652194]
["bitfinex-derivatives","SOLF0:USTF0",1749538512417,3.06607871,158.26,158.24,0.04652194]
["bitfinex-derivatives","SOLF0:USTF0",1749538514725,3.06607871,158.26,158.24,6.36342194]
["bitfinex-derivatives","SOLF0:USTF0",1749538515122,9.42534029,158.27,158.24,6.36342194]
["bitfinex-derivatives","SOLF0:USTF0",1749538515727,6.3162,158.26,158.24,0.04652194]
["bitfinex-derivatives","SOLF0:USTF0",1749538516722,9.42554029,158.27,158.24,0.04652194]
["bitfinex-derivatives","SOLF0:USTF0",1749538518025,3.06607871,158.25,158.24,0.04652194]
["bitfinex-derivatives","SOLF0:USTF0",1749538518531,3.06607871,158.26,158.24,0.04652194]
["bitfinex-derivatives","SOLF0:USTF0",1749538518729,6.3163,158.26,158.24,0.04652194]
["bitfinex-derivatives","SOLF0:USTF0",1749538519032,0.04346158,158.27,158.24,0.04652194]
["bitfinex-derivatives","SOLF0:USTF0",1749538519229,3.10954029,158.27,158.24,0.04652194]
["bitfinex-derivatives","SOLF0:USTF0",1749538520326,3.06607871,158.26,158.24,0.04652194]
["bitfinex-derivatives","SOLF0:USTF0",1749538520526,3.06607871,158.26,158.24,6.36322194]
["bitfinex-derivatives","SOLF0:USTF0",1749538522029,0.04346158,158.27,158.25,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1749538522426,3.10954029,158.27,158.25,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1749538522626,0.04346158,158.27,158.25,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1749538522826,3.10954029,158.27,158.25,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1749538524630,0.04346158,158.27,158.25,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1749538527037,3.10954029,158.27,158.25,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1749538530334,0.04346158,158.27,158.26,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1749538530734,0.04346158,158.27,158.26,9.38227871]
["bitfinex-derivatives","SOLF0:USTF0",1749538530940,5.90130052,158.31,158.26,3.06607871]
["bitfinex-derivatives","SOLF0:USTF0",1749538531236,5.90130052,158.32,158.3,3.06607871]
["bitfinex-derivatives","SOLF0:USTF0",1749538531440,5.90130052,158.33,158.31,3.06607871]
["bitfinex-derivatives","SOLF0:USTF0",1749538531941,15.32556763,158.34,158.31,3.06607871]
["bitfinex-derivatives","SOLF0:USTF0",1749538532242,12.21470052,158.33,158.3,9.42294409]
["bitfinex-derivatives","SOLF0:USTF0",1749538532435,6.3134,158.33,158.3,9.42294409]
["bitfinex-derivatives","SOLF0:USTF0",1749538532739,9.37947871,158.33,158.3,3.10844409]
["bitfinex-derivatives","SOLF0:USTF0",1749538533735,9.37947871,158.33,158.3,9.42304409]
["bitfinex-derivatives","SOLF0:USTF0",1749538535243,0.0447884,158.34,158.32,3.06607871]
["bitfinex-derivatives","SOLF0:USTF0",1749538535740,6.3577884,158.34,158.32,3.06607871]
["bitfinex-derivatives","SOLF0:USTF0",1749538538027,6.3577884,158.34,158.31,9.38017871]
["bitfinex-derivatives","SOLF0:USTF0",1749538538336,9.42386711,158.34,158.31,9.38017871]
["bitfinex-derivatives","SOLF0:USTF0",1749538538536,9.42386711,158.34,158.31,3.06607871]
["bitfinex-derivatives","SOLF0:USTF0",1749538539242,6.3134,158.33,158.31,3.06607871]
["bitfinex-derivatives","SOLF0:USTF0",1749538540443,6.3579884,158.34,158.31,3.06607871]
["bitfinex-derivatives","SOLF0:USTF0",1749538540646,3.11086711,158.34,158.31,3.06607871]
["bitfinex-derivatives","SOLF0:USTF0",1749538541345,6.3135,158.33,158.31,3.06607871]
["bitfinex-derivatives","SOLF0:USTF0",1749538541541,3.11086711,158.34,158.3,0.04236538]
["bitfinex-derivatives","SOLF0:USTF0",1749538541741,3.11086711,158.34,158.3,3.10844409]
["bitfinex-derivatives","SOLF0:USTF0",1749538541944,6.3136,158.33,158.3,0.04236538]
["bitfinex-derivatives","SOLF0:USTF0",1749538542244,6.3136,158.33,158.31,3.06607871]
["bitfinex-derivatives","SOLF0:USTF0",1749538546444,0.0447884,158.34,158.31,3.06607871]
["bitfinex-derivatives","SOLF0:USTF0",1749538546649,0.0447884,158.34,158.32,3.06607871]
["bitfinex-derivatives","SOLF0:USTF0",1749538547245,0.0447884,158.34,158.32,9.37947871]
["bitfinex-derivatives","SOLF0:USTF0",1749538547548,0.0447884,158.34,158.32,3.06607871]
["bitfinex-derivatives","SOLF0:USTF0",1749538548652,0.0447884,158.34,158.33,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1749538549553,0.0447884,158.34,158.33,9.37947871]
["bitfinex-derivatives","SOLF0:USTF0",1749538550354,0.0447884,158.34,158.32,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1749538550553,0.0447884,158.34,158.32,3.06607871]
["bitfinex-derivatives","SOLF0:USTF0",1749538551454,0.0447884,158.34,158.32,9.37957871]
["bitfinex-derivatives","SOLF0:USTF0",1749538553856,0.0447884,158.34,158.31,3.06607871]
["bitfinex-derivatives","SOLF0:USTF0",1749538554062,3.06607871,158.32,158.3,0.04236538]
["bitfinex-derivatives","SOLF0:USTF0",1749538554363,3.06607871,158.31,158.3,0.04236538]
["bitfinex-derivatives","SOLF0:USTF0",1749538554666,9.38027871,158.31,158.3,0.04236538]
["bitfinex-derivatives","SOLF0:USTF0",1749538559259,6.3155,158.28,158.25,9.38247871]
["bitfinex-derivatives","SOLF0:USTF0",1749538559454,9.38157871,158.28,158.25,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1749538559665,3.06607871,158.28,158.24,9.38267871]
["bitfinex-derivatives","SOLF0:USTF0",1749538560163,3.10769756,158.28,158.24,9.42509097]
["bitfinex-derivatives","SOLF0:USTF0",1749538560360,3.10769756,158.28,158.24,6.35901226]
["bitfinex-derivatives","SOLF0:USTF0",1749538560564,3.06607871,158.27,158.24,9.42509097]
["bitfinex-derivatives","SOLF0:USTF0",1749538561463,3.06607871,158.27,158.25,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1749538561658,3.06607871,158.27,158.24,3.10849097]
["bitfinex-derivatives","SOLF0:USTF0",1749538561965,0.04161885,158.28,158.27,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1749538562158,0.04161885,158.28,158.27,9.38187871]
["bitfinex-derivatives","SOLF0:USTF0",1749538562354,0.04161885,158.28,158.27,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1749538562557,1.885e-05,158.28,158.27,9.38187871]
["bitfinex-derivatives","SOLF0:USTF0",1749538565264,1.885e-05,158.28,158.27,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1749538576268,1.885e-05,158.28,158.27,8.541]
["bitfinex-derivatives","SOLF0:USTF0",1749538576469,1.885e-05,158.28,158.27,13.32872974]
["bitfinex-derivatives","SOLF0:USTF0",1749538577560,49.21263308,158.37,158.27,7.01292974]
["bitfinex-derivatives","SOLF0:USTF0",1749538577765,49.21263308,158.37,158.31,4.78772974]
["bitfinex-derivatives","SOLF0:USTF0",1749538578060,49.21263308,158.37,158.33,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1749538578266,42.90083308,158.37,158.33,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1749538578772,6.3122,158.36,158.33,0.04645131]
["bitfinex-derivatives","SOLF0:USTF0",1749538579873,49.2571663,158.37,158.33,6.35975131]
["bitfinex-derivatives","SOLF0:USTF0",1749538580270,42.9452663,158.37,158.33,0.04645131]
["bitfinex-derivatives","SOLF0:USTF0",1749538580573,42.9452663,158.37,158.34,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1749538580768,42.95729723,158.37,158.34,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1749538581167,42.95729723,158.37,158.33,0.04645131]
["bitfinex-derivatives","SOLF0:USTF0",1749538581367,49.26929723,158.37,158.33,6.35945131]
["bitfinex-derivatives","SOLF0:USTF0",1749538581567,42.95729723,158.37,158.33,0.04645131]
["bitfinex-derivatives","SOLF0:USTF0",1749538582171,6.3125,158.36,158.33,0.04645131]
["bitfinex-derivatives","SOLF0:USTF0",1749538583873,6.3125,158.36,158.33,6.35985131]
["bitfinex-derivatives","SOLF0:USTF0",1749538584774,38.16956749,158.37,158.33,0.04645131]
["bitfinex-derivatives","SOLF0:USTF0",1749538584972,0.04443322,158.37,158.34,4.78772974]
["bitfinex-derivatives","SOLF0:USTF0",1749538585474,0.04443322,158.37,158.33,0.04645131]
["bitfinex-derivatives","SOLF0:USTF0",1749538586374,0.04443322,158.37,158.34,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1749538587277,0.04443322,158.37,158.35,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1749538587574,0.04443322,158.37,158.33,0.04645131]
["bitfinex-derivatives","SOLF0:USTF0",1749538587767,0.04443322,158.37,158.34,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1749538588670,4.83216296,158.37,158.33,0.04645131]
["bitfinex-derivatives","SOLF0:USTF0",1749538589273,4.78772974,158.35,158.33,0.04645131]
["bitfinex-derivatives","SOLF0:USTF0",1749538590277,6.313,158.34,158.33,0.04645131]
["bitfinex-derivatives","SOLF0:USTF0",1749538597673,4.78772974,158.35,158.33,0.04645131]
["bitfinex-derivatives","SOLF0:USTF0",1749538599077,4.78772974,158.35,158.33,6.35985131]
["bitfinex-derivatives","SOLF0:USTF0",1749538599282,32.2,158.36,158.33,0.04645131]
["bitfinex-derivatives","SOLF0:USTF0",1749538599479,32.2,158.36,158.34,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1749538599681,4.83216296,158.37,158.34,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1749538601085,11.14406296,158.37,158.34,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1749538601285,4.78772974,158.35,158.33,0.04645131]
["bitfinex-derivatives","SOLF0:USTF0",1749538601983,4.78772974,158.35,158.33,6.35975131]
["bitfinex-derivatives","SOLF0:USTF0",1749538602881,11.10072974,158.35,158.33,0.04645131]
["bitfinex-derivatives","SOLF0:USTF0",1749538603679,6.313,158.34,158.33,0.04645131]
["bitfinex-derivatives","SOLF0:USTF0",1749538608400,11.10032974,158.35,158.33,6.35985131]
["bitfinex-derivatives","SOLF0:USTF0",1749538608897,11.10032974,158.35,158.33,0.04645131]
["bitfinex-derivatives","SOLF0:USTF0",1749538614307,6.313,158.34,158.33,0.04645131]
["bitfinex-derivatives","SOLF0:USTF0",1749538614801,17.00190208,158.35,158.33,0.04645131]
["bitfinex-derivatives","SOLF0:USTF0",1749538615006,10.68900208,158.35,158.33,0.04645131]
["bitfinex-derivatives","SOLF0:USTF0",1749538616703,6.313,158.34,158.33,0.04645131]
["bitfinex-derivatives","SOLF0:USTF0",1749538617206,9.37649053,158.34,158.33,0.04645131]
["bitfinex-derivatives","SOLF0:USTF0",1749538620904,15.27776287,158.34,158.27,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1749538621211,3.06349053,158.28,158.24,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1749538621405,3.06349053,158.26,158.23,5.28349053]
["bitfinex-derivatives","SOLF0:USTF0",1749538622109,3.10451238,158.26,158.23,5.32940361]
["bitfinex-derivatives","SOLF0:USTF0",1749538623020,3.10451238,158.26,158.24,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1749538623307,0.04102185,158.26,158.24,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1749538623512,0.04102185,158.26,158.23,2.26591308]
["bitfinex-derivatives","SOLF0:USTF0",1749538623811,0.04102185,158.26,158.24,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1749538624713,0.04102185,158.26,158.25,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1749538633517,0.04102185,158.26,158.23,2.26591308]
["bitfinex-derivatives","SOLF0:USTF0",1749538633518,4.83141196,158.26,158.23,0.04591308]
["bitfinex-derivatives","SOLF0:USTF0",1749538634621,4.83141196,158.26,158.23,6.36291308]
["bitfinex-derivatives","SOLF0:USTF0",1749538634815,4.83141196,158.26,158.23,0.04591308]
["bitfinex-derivatives","SOLF0:USTF0",1749538635816,6.35732185,158.26,158.24,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1749538636013,11.14771196,158.26,158.24,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1749538636214,4.83141196,158.26,158.24,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1749538637222,11.14761196,158.26,158.23,6.36321308]
["bitfinex-derivatives","SOLF0:USTF0",1749538639821,4.83141196,158.26,158.24,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1749538643023,11.14761196,158.26,158.24,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1749538643525,11.14761196,158.26,158.23,6.36311308]
["bitfinex-derivatives","SOLF0:USTF0",1749538644618,4.83141196,158.26,158.24,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1749538645222,3.06663699,158.25,158.24,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1749538645422,0.04102185,158.26,158.25,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1749538645622,3.10765884,158.26,158.25,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1749538650431,3.10765884,158.26,158.23,0.04591308]
["bitfinex-derivatives","SOLF0:USTF0",1749538650624,3.06663699,158.25,158.23,0.04591308]
["bitfinex-derivatives","SOLF0:USTF0",1749538651025,3.06663699,158.25,158.23,6.36301308]
["bitfinex-derivatives","SOLF0:USTF0",1749538651928,3.06663699,158.25,158.24,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1749538655426,3.06663699,158.25,158.23,0.04591308]
["bitfinex-derivatives","SOLF0:USTF0",1749538655626,3.06663699,158.24,158.23,0.04591308]
["bitfinex-derivatives","SOLF0:USTF0",1749538657325,9.38363699,158.24,158.23,0.04591308]
["bitfinex-derivatives","SOLF0:USTF0",1749538660928,3.06663699,158.24,158.23,0.04591308]
["bitfinex-derivatives","SOLF0:USTF0",1749538665035,3.06663699,158.24,158.23,6.36331308]
["bitfinex-derivatives","SOLF0:USTF0",1749538667834,3.06663699,158.25,158.23,6.36331308]
["bitfinex-derivatives","SOLF0:USTF0",1749538668036,3.06663699,158.25,158.24,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1749538675945,3.10765884,158.26,158.25,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1749538677243,3.10765884,158.26,158.24,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1749538687438,0.04102185,158.26,158.25,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1749538687745,0.04102185,158.26,158.25,9.38323699]
["bitfinex-derivatives","SOLF0:USTF0",1749538690449,0.04102185,158.26,158.25,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1749538695352,0.04102185,158.26,158.25,9.38323699]
["bitfinex-derivatives","SOLF0:USTF0",1749538700953,0.04102185,158.26,158.25,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1749538701156,0.04102185,158.26,158.25,9.38323699]
["bitfinex-derivatives","SOLF0:USTF0",1749538703659,0.04102185,158.26,158.24,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1749538703854,0.04102185,158.26,158.24,9.38353699]
["bitfinex-derivatives","SOLF0:USTF0",1749538705966,0.04102185,158.26,158.25,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1749538721071,0.04102185,158.26,158.24,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1749538721269,3.10765884,158.26,158.24,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1749538721676,0.04102185,158.26,158.24,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1749538723579,0.04102185,158.26,158.25,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1749538723978,0.04102185,158.26,158.24,3.06663699]
["bitfinex-derivatives","SOLF0:USTF0",1749538724174,0.04102185,158.26,158.24,9.38333699]
["bitfinex-derivatives","SOLF0:USTF0",1749538724675,0.04102185,158.26,158.25,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1749538726772,0.04102185,158.26,158.25,9.38323699]
["bitfinex-derivatives","SOLF0:USTF0",1749538735482,2.185e-05,158.26,158.25,9.38323699]
["bitfinex-derivatives","SOLF0:USTF0",1749538736089,2.185e-05,158.26,158.25,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1749538736284,2.185e-05,158.26,158.25,9.38323699]
["bitfinex-derivatives","SOLF0:USTF0",1749538737890,2.185e-05,158.26,158.25,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1749538738093,2.185e-05,158.26,158.25,9.38323699]
["bitfinex-derivatives","SOLF0:USTF0",1749538740387,2.185e-05,158.26,158.25,11.55923699]
["bitfinex-derivatives","SOLF0:USTF0",1749538741090,31.96,158.32,158.31,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1749538741285,35.02663699,158.35,158.31,3.06663699]
["bitfinex-derivatives","SOLF0:USTF0",1749538741485,8.97155396,158.36,158.33,3.06663699]
["bitfinex-derivatives","SOLF0:USTF0",1749538741991,3.06663699,158.36,158.33,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1749538742294,3.10978923,158.36,158.33,6.36070885]
["bitfinex-derivatives","SOLF0:USTF0",1749538744795,3.10978923,158.36,158.34,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1749538747094,0.04315224,158.36,158.33,3.11434584]
["bitfinex-derivatives","SOLF0:USTF0",1749538747284,0.04315224,158.36,158.35,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1749538754894,3.10978923,158.36,158.35,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1749538755800,3.10978923,158.36,158.34,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1749538757603,3.10978923,158.36,158.35,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1749538758405,3.10978923,158.36,158.34,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1749538758906,3.10978923,158.36,158.33,3.11434584]
["bitfinex-derivatives","SOLF0:USTF0",1749538759305,3.10978923,158.36,158.35,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1749538763611,0.04315224,158.36,158.35,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1749538770324,0.04315224,158.36,158.33,3.11434584]
["bitfinex-derivatives","SOLF0:USTF0",1749538770325,0.04315224,158.36,158.34,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1749538770725,0.04315224,158.36,158.33,3.11434584]
["bitfinex-derivatives","SOLF0:USTF0",1749538770925,3.10978923,158.36,158.33,3.11434584]
["bitfinex-derivatives","SOLF0:USTF0",1749538771129,0.04315224,158.36,158.33,3.11434584]
["bitfinex-derivatives","SOLF0:USTF0",1749538771431,0.04315224,158.36,158.35,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1749538777034,0.04315224,158.36,158.35,9.37923699]
["bitfinex-derivatives","SOLF0:USTF0",1749538779631,8.97155396,158.42,158.39,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1749538780131,3.06663699,158.42,158.4,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1749538780831,3.06663699,158.41,158.4,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1749538783430,8.97155396,158.41,158.39,0.04858654]
["bitfinex-derivatives","SOLF0:USTF0",1749538783731,8.97155396,158.4,158.39,0.04858654]
["bitfinex-derivatives","SOLF0:USTF0",1749538784730,15.28215396,158.4,158.39,0.04858654]
["bitfinex-derivatives","SOLF0:USTF0",1749538786232,9.37723699,158.4,158.39,0.04858654]
["bitfinex-derivatives","SOLF0:USTF0",1749538787035,41.23723699,158.4,158.39,0.04858654]
["bitfinex-derivatives","SOLF0:USTF0",1749538787229,34.92663699,158.4,158.32,34.96663699]
["bitfinex-derivatives","SOLF0:USTF0",1749538787431,3.06663699,158.36,158.33,3.06663699]
["bitfinex-derivatives","SOLF0:USTF0",1749538787735,3.06663699,158.36,158.35,6.3124]
["bitfinex-derivatives","SOLF0:USTF0",1749538795740,3.10727942,158.37,158.36,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1749538800141,0.04064243,158.37,158.36,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1749538801143,3.10727942,158.37,158.36,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1749538801943,3.10727942,158.37,158.35,8.4053]
["bitfinex-derivatives","SOLF0:USTF0",1749538802142,3.10727942,158.37,158.35,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1749538802343,3.06663699,158.36,158.34,0.04156708]
["bitfinex-derivatives","SOLF0:USTF0",1749538802650,3.06663699,158.35,158.34,0.04156708]
["bitfinex-derivatives","SOLF0:USTF0",1749538803957,5.94586375,158.37,158.34,6.35466708]
["bitfinex-derivatives","SOLF0:USTF0",1749538804250,3.06663699,158.35,158.34,6.35466708]
["bitfinex-derivatives","SOLF0:USTF0",1749538804445,5.94586375,158.37,158.35,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1749538804645,3.06663699,158.36,158.35,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1749538804948,3.06663699,158.36,158.34,0.04156708]
["bitfinex-derivatives","SOLF0:USTF0",1749538805151,5.94586375,158.37,158.35,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1749538805645,5.94586375,158.37,158.34,0.04156708]
["bitfinex-derivatives","SOLF0:USTF0",1749538805950,10.08392858,158.36,158.28,4.3765]
["bitfinex-derivatives","SOLF0:USTF0",1749538806151,5.90790425,158.34,158.28,4.3765]
["bitfinex-derivatives","SOLF0:USTF0",1749538806346,3.06663699,158.3,158.29,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1749538806943,0.04519179,158.31,158.3,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1749538814460,0.04519179,158.31,158.3,9.38133699]
["bitfinex-derivatives","SOLF0:USTF0",1749538819166,0.04519179,158.31,158.3,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1749538823464,0.04519179,158.31,158.3,9.38133699]
["bitfinex-derivatives","SOLF0:USTF0",1749538825865,0.04519179,158.31,158.3,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1749538829167,0.04519179,158.31,158.3,9.38133699]
["bitfinex-derivatives","SOLF0:USTF0",1749538829373,9.179e-05,158.31,158.3,9.38133699]
["bitfinex-derivatives","SOLF0:USTF0",1749538829661,9.179e-05,158.31,158.28,4.42054287]
["bitfinex-derivatives","SOLF0:USTF0",1749538829662,3.06672878,158.31,158.28,0.04404287]
["bitfinex-derivatives","SOLF0:USTF0",1749538830865,3.06672878,158.31,158.3,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1749538831771,9.179e-05,158.31,158.3,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1749538838371,3.06672878,158.31,158.3,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1749538838769,3.06672878,158.31,158.28,0.04404287]
["bitfinex-derivatives","SOLF0:USTF0",1749538838969,9.179e-05,158.31,158.28,0.04404287]
["bitfinex-derivatives","SOLF0:USTF0",1749538839168,3.06663699,158.29,158.28,0.04404287]
["bitfinex-derivatives","SOLF0:USTF0",1749538839368,3.06663699,158.29,158.28,6.35984287]
["bitfinex-derivatives","SOLF0:USTF0",1749538845282,31.84009179,158.31,158.28,6.35984287]
["bitfinex-derivatives","SOLF0:USTF0",1749538845482,3.06663699,158.29,158.28,6.35984287]
["bitfinex-derivatives","SOLF0:USTF0",1749538849186,3.06663699,158.3,158.29,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1749538850987,3.06672878,158.31,158.3,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1749538852182,9.179e-05,158.31,158.3,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1749538852382,9.179e-05,158.31,158.3,9.38153699]
["bitfinex-derivatives","SOLF0:USTF0",1749538853387,9.179e-05,158.31,158.3,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1749538853793,9.179e-05,158.31,158.3,9.38153699]
["bitfinex-derivatives","SOLF0:USTF0",1749538855297,9.179e-05,158.31,158.3,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1749538861197,9.179e-05,158.31,158.3,11.10132518]
["bitfinex-derivatives","SOLF0:USTF0",1749538862794,9.179e-05,158.31,158.3,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1749538863795,9.179e-05,158.31,158.3,42.90132518]
["bitfinex-derivatives","SOLF0:USTF0",1749538864002,5.90790425,158.4,158.3,47.32682518]
["bitfinex-derivatives","SOLF0:USTF0",1749538864196,5.90790425,158.41,158.35,4.78642518]
["bitfinex-derivatives","SOLF0:USTF0",1749538864400,4.78642518,158.4,158.38,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1749538866799,0.04386106,158.41,158.37,0.04352024]
["bitfinex-derivatives","SOLF0:USTF0",1749538867006,0.04386106,158.41,158.37,4.82994542]
["bitfinex-derivatives","SOLF0:USTF0",1749538867805,31.8,158.44,158.39,4.78642518]
["bitfinex-derivatives","SOLF0:USTF0",1749538868403,31.8,158.44,158.43,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1749538868804,0.04453773,158.45,158.42,0.03988491]
["bitfinex-derivatives","SOLF0:USTF0",1749538869000,0.04453773,158.45,158.44,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1749538869198,4.83096291,158.45,158.42,0.03988491]
["bitfinex-derivatives","SOLF0:USTF0",1749538869398,4.78642518,158.43,158.42,0.03988491]
["bitfinex-derivatives","SOLF0:USTF0",1749538869607,36.58642518,158.43,158.42,0.03988491]
["bitfinex-derivatives","SOLF0:USTF0",1749538876912,42.89612518,158.43,158.42,0.03988491]
["bitfinex-derivatives","SOLF0:USTF0",1749538877114,36.58642518,158.43,158.34,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1749538877317,4.78642518,158.39,158.34,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1749538877507,4.78642518,158.39,158.32,4.78642518]
["bitfinex-derivatives","SOLF0:USTF0",1749538878214,4.83376809,158.37,158.34,0.04162314]
["bitfinex-derivatives","SOLF0:USTF0",1749538878616,0.04734291,158.37,158.34,0.04162314]
["bitfinex-derivatives","SOLF0:USTF0",1749538878811,4.83376809,158.37,158.34,0.04162314]
["bitfinex-derivatives","SOLF0:USTF0",1749538879214,0.04734291,158.37,158.36,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1749538887023,0.04734291,158.37,158.35,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1749538887226,0.04734291,158.37,158.34,0.04162314]
["bitfinex-derivatives","SOLF0:USTF0",1749538887227,4.78642518,158.36,158.34,0.04162314]
["bitfinex-derivatives","SOLF0:USTF0",1749538889127,11.09912518,158.36,158.34,0.04162314]
["bitfinex-derivatives","SOLF0:USTF0",1749538889326,4.78642518,158.36,158.34,0.04162314]
["bitfinex-derivatives","SOLF0:USTF0",1749538891927,4.78642518,158.36,158.34,6.35472314]
["bitfinex-derivatives","SOLF0:USTF0",1749538893329,4.78642518,158.36,158.34,0.04162314]
["bitfinex-derivatives","SOLF0:USTF0",1749538893832,11.09882518,158.36,158.33,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1749538894031,4.78642518,158.34,158.33,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1749538896134,4.78642518,158.34,158.32,6.35622759]
["bitfinex-derivatives","SOLF0:USTF0",1749538897633,31.76,158.33,158.32,0.04232759]
["bitfinex-derivatives","SOLF0:USTF0",1749538899533,31.76,158.33,158.25,35.9838]
["bitfinex-derivatives","SOLF0:USTF0",1749538899534,31.76,158.33,158.25,33.8766]
["bitfinex-derivatives","SOLF0:USTF0",1749538899837,4.78642518,158.29,158.25,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1749538900337,4.8316478,158.29,158.28,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1749538905839,4.8316478,158.29,158.27,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1749538906140,36.5916478,158.29,158.27,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1749538910147,31.80522262,158.29,158.28,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1749538913446,31.80522262,158.29,158.27,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1749538914047,31.80522262,158.29,158.28,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1749538914840,0.04522262,158.29,158.28,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1749538923855,0.04522262,158.29,158.27,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1749538924059,0.04522262,158.29,158.26,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1749538925361,0.04522262,158.29,158.28,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1749538941370,0.04522262,158.29,158.27,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1749538941576,0.04522262,158.29,158.25,0.04650614]
["bitfinex-derivatives","SOLF0:USTF0",1749538941770,4.8316478,158.29,158.25,0.04650614]
["bitfinex-derivatives","SOLF0:USTF0",1749538941966,4.8316478,158.29,158.26,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1749538942777,4.8316478,158.29,158.27,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1749538943168,0.04522262,158.29,158.27,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1749538943368,4.8316478,158.29,158.27,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1749538943567,4.8316478,158.29,158.26,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1749538943772,36.5716478,158.29,158.26,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1749538944073,42.8869478,158.29,158.25,6.36300614]
["bitfinex-derivatives","SOLF0:USTF0",1749538944373,36.5716478,158.29,158.25,0.04650614]
["bitfinex-derivatives","SOLF0:USTF0",1749538945073,36.5716478,158.29,158.26,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1749538949177,36.5716478,158.29,158.27,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1749538953780,36.5716478,158.29,158.26,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1749538955188,31.78522262,158.29,158.25,0.04650614]
["bitfinex-derivatives","SOLF0:USTF0",1749538955483,0.04522262,158.29,158.25,4.83293132]
["bitfinex-derivatives","SOLF0:USTF0",1749538955682,0.04522262,158.29,158.28,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1749538958883,5.90790425,158.34,158.28,4.78642518]
["bitfinex-derivatives","SOLF0:USTF0",1749538959081,5.90790425,158.35,158.3,4.78642518]
["bitfinex-derivatives","SOLF0:USTF0",1749538959284,5.90738463,158.35,158.3,4.78642518]
["bitfinex-derivatives","SOLF0:USTF0",1749538959889,0.04863706,158.34,158.31,0.04008035]
["bitfinex-derivatives","SOLF0:USTF0",1749538960283,0.04863706,158.34,158.32,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1749538960483,0.04863706,158.34,158.31,0.04008035]
["bitfinex-derivatives","SOLF0:USTF0",1749538960687,0.04863706,158.34,158.32,4.78642518]
["bitfinex-derivatives","SOLF0:USTF0",1749538960990,37.64738463,158.39,158.37,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1749538961183,31.74,158.39,158.37,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1749538961583,31.74,158.39,158.33,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1749538961584,31.74,158.39,158.36,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1749538961889,31.78532915,158.39,158.36,0.04701144]
["bitfinex-derivatives","SOLF0:USTF0",1749538962088,38.09662915,158.39,158.36,6.35931144]
["bitfinex-derivatives","SOLF0:USTF0",1749538962889,31.78532915,158.39,158.36,6.35931144]
["bitfinex-derivatives","SOLF0:USTF0",1749538964287,38.09692915,158.39,158.36,0.04701144]
["bitfinex-derivatives","SOLF0:USTF0",1749538965685,31.78532915,158.39,158.36,0.04701144]
["bitfinex-derivatives","SOLF0:USTF0",1749538966091,0.04532915,158.39,158.36,0.04701144]
["bitfinex-derivatives","SOLF0:USTF0",1749538966692,0.04532915,158.39,158.37,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1749538967692,0.04532915,158.39,158.36,0.04701144]
["bitfinex-derivatives","SOLF0:USTF0",1749538971792,0.04532915,158.39,158.37,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1749538972393,0.04532915,158.39,158.36,6.35931144]
["bitfinex-derivatives","SOLF0:USTF0",1749538973492,0.04532915,158.39,158.37,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1749538976196,0.04532915,158.39,158.36,0.04701144]
["bitfinex-derivatives","SOLF0:USTF0",1749538976197,0.04532915,158.39,158.36,6.35931144]
["bitfinex-derivatives","SOLF0:USTF0",1749538976501,0.04532915,158.39,158.36,0.04701144]
["bitfinex-derivatives","SOLF0:USTF0",1749538977798,4.78642518,158.38,158.36,0.04701144]
["bitfinex-derivatives","SOLF0:USTF0",1749538978305,11.09812518,158.38,158.36,0.04701144]
["bitfinex-derivatives","SOLF0:USTF0",1749538980907,4.78642518,158.38,158.36,0.04701144]
["bitfinex-derivatives","SOLF0:USTF0",1749538981908,11.09802518,158.38,158.36,0.04701144]
["bitfinex-derivatives","SOLF0:USTF0",1749538982404,6.312,158.37,158.36,0.04701144]
["bitfinex-derivatives","SOLF0:USTF0",1749538983099,4.78642518,158.38,158.36,0.04701144]
["bitfinex-derivatives","SOLF0:USTF0",1749538984604,11.09822518,158.38,158.36,0.04701144]
["bitfinex-derivatives","SOLF0:USTF0",1749538985208,38.012,158.37,158.36,0.04701144]
["bitfinex-derivatives","SOLF0:USTF0",1749538985400,4.78642518,158.35,158.29,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1749538985708,6.3141,158.32,158.29,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1749538986098,6.3141,158.32,158.27,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1749538986299,6.3141,158.32,158.28,0.04616613]
["bitfinex-derivatives","SOLF0:USTF0",1749538986300,4.82819608,158.31,158.28,0.04616613]
["bitfinex-derivatives","SOLF0:USTF0",1749538986498,4.82819608,158.31,158.28,6.36136613]
["bitfinex-derivatives","SOLF0:USTF0",1749538987004,4.82819608,158.31,158.29,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1749538987603,4.82819608,158.31,158.28,6.36166613]
["bitfinex-derivatives","SOLF0:USTF0",1749538987901,4.82819608,158.31,158.28,0.04616613]
["bitfinex-derivatives","SOLF0:USTF0",1749538988406,4.82819608,158.31,158.28,6.36136613]
["bitfinex-derivatives","SOLF0:USTF0",1749538988901,4.82819608,158.31,158.29,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1749538989709,4.82819608,158.31,158.28,6.36166613]
["bitfinex-derivatives","SOLF0:USTF0",1749538990804,4.82819608,158.31,158.29,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1749538991004,4.82819608,158.31,158.28,0.04616613]
["bitfinex-derivatives","SOLF0:USTF0",1749538991617,4.82819608,158.31,158.29,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1749538996113,0.0417709,158.31,158.29,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1749538996617,0.0417709,158.31,158.28,6.36166613]
["bitfinex-derivatives","SOLF0:USTF0",1749538998510,0.0417709,158.31,158.28,0.04616613]
["bitfinex-derivatives","SOLF0:USTF0",1749538999121,0.0417709,158.31,158.28,6.36166613]
["bitfinex-derivatives","SOLF0:USTF0",1749539001010,0.0417709,158.31,158.28,0.04616613]
["bitfinex-derivatives","SOLF0:USTF0",1749539001211,3.06515811,158.29,158.28,0.04616613]
["bitfinex-derivatives","SOLF0:USTF0",1749539001419,3.06515811,158.3,158.28,0.04616613]
["bitfinex-derivatives","SOLF0:USTF0",1749539001610,3.06515811,158.3,158.28,6.36156613]
["bitfinex-derivatives","SOLF0:USTF0",1749539008516,3.06515811,158.3,158.28,0.04616613]
["bitfinex-derivatives","SOLF0:USTF0",1749539008820,3.06515811,158.29,158.28,0.04616613]
["bitfinex-derivatives","SOLF0:USTF0",1749539010418,3.06515811,158.29,158.28,6.36176613]
["bitfinex-derivatives","SOLF0:USTF0",1749539012327,3.06515811,158.29,158.28,0.04616613]
["bitfinex-derivatives","SOLF0:USTF0",1749539014531,0.0417709,158.31,158.28,0.04616613]
["bitfinex-derivatives","SOLF0:USTF0",1749539014727,3.10692901,158.31,158.28,0.04616613]
["bitfinex-derivatives","SOLF0:USTF0",1749539015228,3.10692901,158.31,158.29,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1749539015424,0.0417709,158.31,158.29,3.06515811]
["bitfinex-derivatives","SOLF0:USTF0",1749539015622,0.0417709,158.31,158.28,0.04616613]
["bitfinex-derivatives","SOLF0:USTF0",1749539015623,0.0417709,158.31,158.28,3.11132424]
["bitfinex-derivatives","SOLF0:USTF0",1749539015817,0.0417709,158.31,158.3,9.37995811]
["bitfinex-derivatives","SOLF0:USTF0",1749539016023,34.76515811,158.36,158.28,0.04616613]
["bitfinex-derivatives","SOLF0:USTF0",1749539016222,34.76515811,158.36,158.33,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1749539016418,3.06515811,158.35,158.31,3.06515811]
["bitfinex-derivatives","SOLF0:USTF0",1749539016924,3.06515811,158.35,158.33,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1749539017724,0.04136208,158.36,158.33,3.06515811]
["bitfinex-derivatives","SOLF0:USTF0",1749539018019,0.04136208,158.36,158.35,3.06515811]
["bitfinex-derivatives","SOLF0:USTF0",1749539018331,0.04136208,158.36,158.35,9.37795811]
["bitfinex-derivatives","SOLF0:USTF0",1749539019334,0.04136208,158.36,158.35,3.06515811]
["bitfinex-derivatives","SOLF0:USTF0",1749539019531,3.10652019,158.36,158.32,0.04017371]
["bitfinex-derivatives","SOLF0:USTF0",1749539019731,3.06515811,158.35,158.32,0.04017371]
["bitfinex-derivatives","SOLF0:USTF0",1749539020029,3.10652019,158.36,158.32,3.10533182]
["bitfinex-derivatives","SOLF0:USTF0",1749539020221,3.10652019,158.36,158.32,9.41903182]
["bitfinex-derivatives","SOLF0:USTF0",1749539020427,3.06515811,158.33,158.32,0.04017371]
["bitfinex-derivatives","SOLF0:USTF0",1749539021429,42.79999053,158.35,158.32,0.04017371]
["bitfinex-derivatives","SOLF0:USTF0",1749539023938,6.3133,158.34,158.32,0.04017371]
["bitfinex-derivatives","SOLF0:USTF0",1749539024624,36.48689053,158.35,158.32,0.04017371]
["bitfinex-derivatives","SOLF0:USTF0",1749539025537,6.3135,158.34,158.32,0.04017371]
["bitfinex-derivatives","SOLF0:USTF0",1749539025837,36.48689053,158.35,158.32,0.04017371]
["bitfinex-derivatives","SOLF0:USTF0",1749539026530,6.3136,158.33,158.32,0.04017371]
["bitfinex-derivatives","SOLF0:USTF0",1749539027534,11.10049053,158.33,158.32,0.04017371]
["bitfinex-derivatives","SOLF0:USTF0",1749539028533,16.98546896,158.33,158.32,0.04017371]
["bitfinex-derivatives","SOLF0:USTF0",1749539029131,11.10049053,158.33,158.32,0.04017371]
["bitfinex-derivatives","SOLF0:USTF0",1749539036037,16.98546896,158.33,158.32,0.04017371]
["bitfinex-derivatives","SOLF0:USTF0",1749539036334,11.10049053,158.33,158.32,0.04017371]
["bitfinex-derivatives","SOLF0:USTF0",1749539036539,16.98546896,158.33,158.32,0.04017371]
["bitfinex-derivatives","SOLF0:USTF0",1749539036842,6.3156,158.28,158.25,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1749539037140,7.84663791,158.34,158.25,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1749539037141,4.78689053,158.29,158.25,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1749539037844,4.83188184,158.29,158.25,4.41003693]
["bitfinex-derivatives","SOLF0:USTF0",1749539038138,4.83188184,158.29,158.25,10.72663693]
["bitfinex-derivatives","SOLF0:USTF0",1749539038737,4.83188184,158.29,158.26,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1749539039535,0.04499131,158.29,158.27,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1749539039740,0.04499131,158.29,158.25,4.41003693]
["bitfinex-derivatives","SOLF0:USTF0",1749539040041,0.04499131,158.29,158.28,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1749539040441,0.04499131,158.29,158.25,4.41003693]
["bitfinex-derivatives","SOLF0:USTF0",1749539040636,0.04499131,158.29,158.27,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1749539041041,0.04499131,158.29,158.25,4.41003693]
["bitfinex-derivatives","SOLF0:USTF0",1749539041245,0.04499131,158.29,158.28,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1749539041944,0.04499131,158.29,158.27,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1749539043952,0.04499131,158.29,158.28,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1749539045451,0.04499131,158.29,158.27,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1749539046154,0.04499131,158.29,158.26,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1749539046454,0.04499131,158.29,158.25,4.41003693]
["bitfinex-derivatives","SOLF0:USTF0",1749539046654,6.36039131,158.29,158.25,10.72663693]
["bitfinex-derivatives","SOLF0:USTF0",1749539047050,4.78689053,158.28,158.25,8.64783693]
["bitfinex-derivatives","SOLF0:USTF0",1749539047243,4.78689053,158.28,158.25,0.04293693]
["bitfinex-derivatives","SOLF0:USTF0",1749539047445,11.10279053,158.28,158.25,0.04293693]
["bitfinex-derivatives","SOLF0:USTF0",1749539047649,4.78689053,158.28,158.25,0.04293693]
["bitfinex-derivatives","SOLF0:USTF0",1749539048057,4.78689053,158.28,158.25,6.35953693]
["bitfinex-derivatives","SOLF0:USTF0",1749539049458,11.10259053,158.28,158.25,6.35953693]
["bitfinex-derivatives","SOLF0:USTF0",1749539049659,11.10259053,158.28,158.25,0.04293693]
["bitfinex-derivatives","SOLF0:USTF0",1749539049856,4.78689053,158.26,158.25,0.04293693]
["bitfinex-derivatives","SOLF0:USTF0",1749539054262,11.10329053,158.26,158.25,0.04293693]
["bitfinex-derivatives","SOLF0:USTF0",1749539054463,5.90220608,158.27,158.2,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1749539054668,2.1708,158.3,158.2,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1749539054669,4.78689053,158.24,158.2,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1749539054868,36.46689053,158.24,158.2,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1749539055069,36.46689053,158.24,158.2,8.5266]
["bitfinex-derivatives","SOLF0:USTF0",1749539055264,36.46689053,158.24,158.2,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1749539055464,36.46689053,158.24,158.2,2.25479244]
["bitfinex-derivatives","SOLF0:USTF0",1749539055465,36.50917104,158.24,158.2,2.25479244]
["bitfinex-derivatives","SOLF0:USTF0",1749539056763,36.50917104,158.24,158.21,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1749539056961,36.50917104,158.24,158.2,2.25479244]
["bitfinex-derivatives","SOLF0:USTF0",1749539057268,42.82637104,158.24,158.2,6.36529244]
["bitfinex-derivatives","SOLF0:USTF0",1749539059862,31.72228051,158.24,158.2,0.04669244]
["bitfinex-derivatives","SOLF0:USTF0",1749539060368,31.72228051,158.24,158.22,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1749539061063,4.78689053,158.23,158.22,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1749539061964,4.78689053,158.23,158.21,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1749539062470,4.78689053,158.23,158.22,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1749539062867,4.78689053,158.23,158.2,0.04669244]
["bitfinex-derivatives","SOLF0:USTF0",1749539063069,4.78689053,158.23,158.21,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1749539063371,4.78689053,158.23,158.2,0.04669244]
["bitfinex-derivatives","SOLF0:USTF0",1749539063768,11.10459053,158.23,158.2,6.36529244]
["bitfinex-derivatives","SOLF0:USTF0",1749539064169,4.78689053,158.23,158.2,6.36529244]
["bitfinex-derivatives","SOLF0:USTF0",1749539064360,4.78689053,158.23,158.2,0.04669244]
["bitfinex-derivatives","SOLF0:USTF0",1749539064569,4.78689053,158.21,158.2,0.04669244]
["bitfinex-derivatives","SOLF0:USTF0",1749539066873,4.78689053,158.21,158.2,6.36549244]
["bitfinex-derivatives","SOLF0:USTF0",1749539069277,4.78689053,158.23,158.21,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1749539070381,11.10459053,158.23,158.2,6.36529244]
["bitfinex-derivatives","SOLF0:USTF0",1749539070881,4.78689053,158.23,158.2,6.36529244]
["bitfinex-derivatives","SOLF0:USTF0",1749539072583,4.78689053,158.23,158.2,0.04669244]
["bitfinex-derivatives","SOLF0:USTF0",1749539072780,4.78689053,158.23,158.21,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1749539074178,4.78689053,158.23,158.2,0.04669244]
["bitfinex-derivatives","SOLF0:USTF0",1749539074384,31.72228051,158.24,158.2,0.04669244]
["bitfinex-derivatives","SOLF0:USTF0",1749539074787,0.04228051,158.24,158.2,0.04669244]
["bitfinex-derivatives","SOLF0:USTF0",1749539075089,0.04228051,158.24,158.21,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1749539075481,0.04228051,158.24,158.2,0.04669244]
["bitfinex-derivatives","SOLF0:USTF0",1749539075981,0.04228051,158.24,158.2,6.36499244]
["bitfinex-derivatives","SOLF0:USTF0",1749539076285,6.35938051,158.24,158.2,6.36499244]
["bitfinex-derivatives","SOLF0:USTF0",1749539077388,0.04228051,158.24,158.21,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1749539078289,0.04228051,158.24,158.2,6.36529244]
["bitfinex-derivatives","SOLF0:USTF0",1749539078587,6.35938051,158.24,158.2,6.36529244]
["bitfinex-derivatives","SOLF0:USTF0",1749539079390,4.78689053,158.23,158.2,0.04669244]
["bitfinex-derivatives","SOLF0:USTF0",1749539080091,6.3181,158.22,158.2,0.04669244]
["bitfinex-derivatives","SOLF0:USTF0",1749539080292,4.78689053,158.23,158.2,0.04669244]
["bitfinex-derivatives","SOLF0:USTF0",1749539080690,11.10449053,158.23,158.2,0.04669244]
["bitfinex-derivatives","SOLF0:USTF0",1749539083195,4.78689053,158.23,158.2,0.04669244]
["bitfinex-derivatives","SOLF0:USTF0",1749539083792,6.3178,158.23,158.2,0.04669244]
["bitfinex-derivatives","SOLF0:USTF0",1749539091697,11.14627104,158.24,158.2,6.36519244]
["bitfinex-derivatives","SOLF0:USTF0",1749539092404,6.3175,158.23,158.2,0.04669244]
["bitfinex-derivatives","SOLF0:USTF0",1749539095707,6.3181,158.22,158.2,0.04669244]
["bitfinex-derivatives","SOLF0:USTF0",1749539096502,6.3182,158.21,158.2,0.04669244]
["bitfinex-derivatives","SOLF0:USTF0",1749539097607,38.1582,158.21,158.2,0.04669244]
["bitfinex-derivatives","SOLF0:USTF0",1749539097809,44.06040608,158.21,158.2,0.04669244]
["bitfinex-derivatives","SOLF0:USTF0",1749539098809,49.10321335,158.21,158.2,0.04669244]
["bitfinex-derivatives","SOLF0:USTF0",1749539100910,44.06040608,158.21,158.2,0.04669244]
["bitfinex-derivatives","SOLF0:USTF0",1749539101312,38.1582,158.21,158.2,0.04669244]
["bitfinex-derivatives","SOLF0:USTF0",1749539102506,6.3205,158.16,158.09,62.65935438]
["bitfinex-derivatives","SOLF0:USTF0",1749539102703,4.78689053,158.14,158.08,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1749539102909,4.78689053,158.14,158.08,8.4207]
["bitfinex-derivatives","SOLF0:USTF0",1749539103204,6.3215,158.13,158.08,8.4207]
["bitfinex-derivatives","SOLF0:USTF0",1749539103618,0.04094739,158.12,158.09,0.04375121]
["bitfinex-derivatives","SOLF0:USTF0",1749539104808,0.04094739,158.12,158.09,6.36665121]
["bitfinex-derivatives","SOLF0:USTF0",1749539108213,0.04094739,158.12,158.1,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1749539109111,0.04094739,158.12,158.09,0.04375121]
["bitfinex-derivatives","SOLF0:USTF0",1749539109505,0.04094739,158.12,158.09,6.36665121]
["bitfinex-derivatives","SOLF0:USTF0",1749539110416,4.82783792,158.12,158.09,0.04375121]
["bitfinex-derivatives","SOLF0:USTF0",1749539110807,6.3226,158.11,158.09,0.04375121]
["bitfinex-derivatives","SOLF0:USTF0",1749539111010,4.82783792,158.12,158.09,0.04375121]
["bitfinex-derivatives","SOLF0:USTF0",1749539111011,4.78689053,158.1,158.09,0.04375121]
["bitfinex-derivatives","SOLF0:USTF0",1749539114220,38.20284739,158.12,158.09,0.04375121]
["bitfinex-derivatives","SOLF0:USTF0",1749539114416,4.78689053,158.11,158.09,0.04375121]
["bitfinex-derivatives","SOLF0:USTF0",1749539116616,31.90094739,158.12,158.09,0.04375121]
["bitfinex-derivatives","SOLF0:USTF0",1749539117130,31.90094739,158.12,158.09,6.36655121]
["bitfinex-derivatives","SOLF0:USTF0",1749539118020,31.90094739,158.12,158.1,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1749539118517,31.90094739,158.12,158.09,0.04375121]
["bitfinex-derivatives","SOLF0:USTF0",1749539118823,0.04094739,158.12,158.11,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1749539119521,0.04094739,158.12,158.1,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1749539122024,0.04094739,158.12,158.09,6.36655121]
["bitfinex-derivatives","SOLF0:USTF0",1749539123015,0.04094739,158.12,158.1,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1749539126024,0.04094739,158.12,158.09,6.36655121]
["bitfinex-derivatives","SOLF0:USTF0",1749539127327,0.04094739,158.12,158.09,4.83064174]
["bitfinex-derivatives","SOLF0:USTF0",1749539127527,0.04094739,158.12,158.09,0.04375121]
["bitfinex-derivatives","SOLF0:USTF0",1749539127732,0.04094739,158.12,158.09,4.83064174]
["bitfinex-derivatives","SOLF0:USTF0",1749539128430,31.68,158.18,158.11,4.78689053]
["bitfinex-derivatives","SOLF0:USTF0",1749539128727,31.68,158.18,158.09,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1749539128929,6.32,158.17,158.13,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1749539129326,6.36764313,158.17,158.13,6.36829429]
["bitfinex-derivatives","SOLF0:USTF0",1749539131632,11.15453366,158.17,158.13,6.36829429]
["bitfinex-derivatives","SOLF0:USTF0",1749539131834,4.83453366,158.17,158.13,0.04699429]
["bitfinex-derivatives","SOLF0:USTF0",1749539132028,0.04764313,158.17,158.13,4.83388482]
["bitfinex-derivatives","SOLF0:USTF0",1749539132535,0.04764313,158.17,158.14,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1749539133228,6.36764313,158.17,158.13,6.36819429]
["bitfinex-derivatives","SOLF0:USTF0",1749539133429,4.83453366,158.17,158.13,0.04699429]
["bitfinex-derivatives","SOLF0:USTF0",1749539134834,6.3202,158.16,158.13,6.36829429]
["bitfinex-derivatives","SOLF0:USTF0",1749539135230,6.3202,158.16,158.13,0.04699429]
["bitfinex-derivatives","SOLF0:USTF0",1749539135833,4.78689053,158.15,158.13,0.04699429]
["bitfinex-derivatives","SOLF0:USTF0",1749539136432,6.3209,158.14,158.13,0.04699429]
["bitfinex-derivatives","SOLF0:USTF0",1749539141844,38.0009,158.14,158.13,0.00261151]
["bitfinex-derivatives","SOLF0:USTF0",1749539142643,6.3227,158.1,158.07,8.4486]
["bitfinex-derivatives","SOLF0:USTF0",1749539143236,11.10909053,158.11,158.06,36.2334]
["bitfinex-derivatives","SOLF0:USTF0",1749539143639,0.04504845,158.1,158.07,6.36690474]
["bitfinex-derivatives","SOLF0:USTF0",1749539144045,0.04504845,158.1,158.07,0.04320474]
["bitfinex-derivatives","SOLF0:USTF0",1749539144244,0.04504845,158.1,158.08,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1749539147548,0.04504845,158.1,158.07,6.36680474]
["bitfinex-derivatives","SOLF0:USTF0",1749539148244,0.04504845,158.1,158.08,6.3233]
["bitfinex-derivatives","SOLF0:USTF0",1749539148649,0.04504845,158.1,158.07,0.04320474]
["bitfinex-derivatives","SOLF0:USTF0",1749539149649,6.36774845,158.1,158.07,0.04320474]
["bitfinex-derivatives","SOLF0:USTF0",1749539150349,0.04504845,158.1,158.07,6.36680474]
["bitfinex-derivatives","SOLF0:USTF0",1749539150751,6.36784845,158.1,158.07,0.04320474]
["bitfinex-derivatives","SOLF0:USTF0",1749539151150,0.04504845,158.1,158.07,0.04320474]
["bitfinex-derivatives","SOLF0:USTF0",1749539151355,0.04504845,158.1,158.07,6.36670474]
["bitfinex-derivatives","SOLF0:USTF0",1749539151661,0.04504845,158.1,158.07,0.04320474]
["bitfinex-derivatives","SOLF0:USTF0",1749539152663,0.04504845,158.1,158.08,6.3233]
["bitfinex-derivatives","SOLF0:USTF0",1749539154165,0.04504845,158.1,158.09,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1749539157869,0.04504845,158.1,158.08,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1749539160769,0.04504845,158.1,158.07,0.04320474]
["bitfinex-derivatives","SOLF0:USTF0",1749539161764,0.04504845,158.1,158.08,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1749539162470,6.36764845,158.1,158.07,6.36670474]
["bitfinex-derivatives","SOLF0:USTF0",1749539164974,6.3231,158.09,158.07,0.04320474]
["bitfinex-derivatives","SOLF0:USTF0",1749539165268,4.83193898,158.1,158.07,0.04320474]
["bitfinex-derivatives","SOLF0:USTF0",1749539165473,11.11019053,158.08,158.07,0.04320474]
["bitfinex-derivatives","SOLF0:USTF0",1749539167773,6.3247,158.05,158.02,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1749539167976,4.78689053,158.05,158.01,6.3258]
["bitfinex-derivatives","SOLF0:USTF0",1749539168564,36.46689053,158.06,158.02,6.3255]
["bitfinex-derivatives","SOLF0:USTF0",1749539168772,4.78689053,158.04,158.02,0.04614974]
["bitfinex-derivatives","SOLF0:USTF0",1749539169575,4.78689053,158.04,157.97,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1749539169770,4.78689053,158.02,157.97,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1749539169975,6.3262,158.01,157.98,6.3271]
["bitfinex-derivatives","SOLF0:USTF0",1749539170273,6.3262,158.01,157.97,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1749539170473,6.36941959,158.01,157.97,2.16675816]
["bitfinex-derivatives","SOLF0:USTF0",1749539170676,6.36941959,158.01,157.97,8.49415816]
["bitfinex-derivatives","SOLF0:USTF0",1749539170976,6.36941959,158.01,157.97,6.36795816]
["bitfinex-derivatives","SOLF0:USTF0",1749539171173,6.36941959,158.01,157.98,6.3272]
["bitfinex-derivatives","SOLF0:USTF0",1749539171971,6.36941959,158.01,157.97,6.36815816]
["bitfinex-derivatives","SOLF0:USTF0",1749539172170,6.3266,158.0,157.97,6.36815816]
["bitfinex-derivatives","SOLF0:USTF0",1749539172376,4.78689053,158.0,157.97,0.04055816]
["bitfinex-derivatives","SOLF0:USTF0",1749539173078,6.3271,157.99,157.97,0.04055816]
["bitfinex-derivatives","SOLF0:USTF0",1749539173266,4.78689053,157.98,157.97,0.04055816]
["bitfinex-derivatives","SOLF0:USTF0",1749539173672,11.11419053,157.98,157.97,0.04055816]
["bitfinex-derivatives","SOLF0:USTF0",1749539175080,42.79419053,157.98,157.97,0.04055816]
["bitfinex-derivatives","SOLF0:USTF0",1749539178878,6.3281,157.97,157.89,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1749539179175,4.78689053,157.93,157.87,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1749539179480,4.78689053,157.93,157.91,6.3299]
["bitfinex-derivatives","SOLF0:USTF0",1749539180390,4.78689053,157.93,157.9,0.0476852]
["bitfinex-derivatives","SOLF0:USTF0",1749539180882,4.78689053,157.93,157.92,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1749539181681,4.78689053,157.93,157.9,0.0476852]
["bitfinex-derivatives","SOLF0:USTF0",1749539181682,0.04463783,157.94,157.93,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1749539181881,0.04463783,157.94,157.9,0.0476852]
["bitfinex-derivatives","SOLF0:USTF0",1749539182075,4.83152836,157.94,157.9,0.0476852]
["bitfinex-derivatives","SOLF0:USTF0",1749539182280,11.16052836,157.94,157.91,6.3299]
["bitfinex-derivatives","SOLF0:USTF0",1749539183179,42.98052836,157.94,157.9,6.3780852]
["bitfinex-derivatives","SOLF0:USTF0",1749539183378,4.78689053,157.92,157.9,0.0476852]
["bitfinex-derivatives","SOLF0:USTF0",1749539183580,6.3296,157.93,157.9,0.0476852]
["bitfinex-derivatives","SOLF0:USTF0",1749539183784,4.78689053,157.92,157.9,0.0476852]
["bitfinex-derivatives","SOLF0:USTF0",1749539184983,11.11669053,157.92,157.9,0.0476852]
["bitfinex-derivatives","SOLF0:USTF0",1749539185183,31.86463783,157.94,157.9,0.0476852]
["bitfinex-derivatives","SOLF0:USTF0",1749539185385,4.78689053,157.93,157.9,0.0476852]
["bitfinex-derivatives","SOLF0:USTF0",1749539185586,11.11649053,157.93,157.9,6.3779852]
["bitfinex-derivatives","SOLF0:USTF0",1749539185885,31.86463783,157.94,157.9,0.0476852]
["bitfinex-derivatives","SOLF0:USTF0",1749539186087,0.04463783,157.94,157.9,0.0476852]
["bitfinex-derivatives","SOLF0:USTF0",1749539186286,0.04463783,157.94,157.92,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1749539187781,0.04463783,157.94,157.93,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1749539188589,0.04463783,157.94,157.91,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1749539188784,0.04463783,157.94,157.9,0.0476852]
["bitfinex-derivatives","SOLF0:USTF0",1749539190889,0.04463783,157.94,157.93,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1749539191383,36.60689053,157.98,157.92,4.78689053]
["bitfinex-derivatives","SOLF0:USTF0",1749539191686,36.60689053,157.98,157.93,4.78689053]
["bitfinex-derivatives","SOLF0:USTF0",1749539191687,42.93429053,157.98,157.93,4.78689053]
["bitfinex-derivatives","SOLF0:USTF0",1749539192076,31.82,157.98,157.91,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1749539192282,4.78689053,157.94,157.93,0.04778114]
["bitfinex-derivatives","SOLF0:USTF0",1749539193190,11.11589053,157.94,157.93,0.04778114]
["bitfinex-derivatives","SOLF0:USTF0",1749539193381,6.329,157.94,157.93,0.04778114]
["bitfinex-derivatives","SOLF0:USTF0",1749539193578,11.11589053,157.94,157.93,0.04778114]
["bitfinex-derivatives","SOLF0:USTF0",1749539193780,6.329,157.94,157.93,0.04778114]
["bitfinex-derivatives","SOLF0:USTF0",1749539197185,11.11589053,157.94,157.93,0.04778114]
["bitfinex-derivatives","SOLF0:USTF0",1749539198490,4.78689053,157.94,157.93,0.04778114]
["bitfinex-derivatives","SOLF0:USTF0",1749539199090,11.11579053,157.94,157.93,0.04778114]
["bitfinex-derivatives","SOLF0:USTF0",1749539200488,42.93579053,157.94,157.93,0.04778114]
["bitfinex-derivatives","SOLF0:USTF0",1749539209298,36.60689053,157.95,157.93,0.04778114]
["bitfinex-derivatives","SOLF0:USTF0",1749539209896,6.329,157.94,157.93,0.04778114]
["bitfinex-derivatives","SOLF0:USTF0",1749539210503,38.1487,157.95,157.93,6.37708114]
["bitfinex-derivatives","SOLF0:USTF0",1749539210701,38.1487,157.95,157.93,0.04778114]
["bitfinex-derivatives","SOLF0:USTF0",1749539215203,31.82,157.95,157.93,6.37698114]
["bitfinex-derivatives","SOLF0:USTF0",1749539215905,38.1487,157.95,157.93,6.37698114]
["bitfinex-derivatives","SOLF0:USTF0",1749539217102,6.37246836,157.96,157.93,0.04778114]
["bitfinex-derivatives","SOLF0:USTF0",1749539217708,6.37246836,157.96,157.93,6.37688114]
["bitfinex-derivatives","SOLF0:USTF0",1749539218007,4.78689053,157.95,157.93,0.04778114]
["bitfinex-derivatives","SOLF0:USTF0",1749539218699,6.329,157.94,157.93,0.04778114]
["bitfinex-derivatives","SOLF0:USTF0",1749539229916,42.83559053,157.95,157.93,0.04778114]
["bitfinex-derivatives","SOLF0:USTF0",1749539231823,38.0487,157.95,157.93,0.04778114]
["bitfinex-derivatives","SOLF0:USTF0",1749539232018,42.83559053,157.95,157.93,0.04778114]
["bitfinex-derivatives","SOLF0:USTF0",1749539233318,6.329,157.94,157.93,0.04778114]
["bitfinex-derivatives","SOLF0:USTF0",1749539234824,36.50689053,157.95,157.93,0.04778114]
["bitfinex-derivatives","SOLF0:USTF0",1749539235513,42.83569053,157.95,157.93,0.04778114]
["bitfinex-derivatives","SOLF0:USTF0",1749539236320,6.329,157.94,157.93,0.04778114]
["bitfinex-derivatives","SOLF0:USTF0",1749539236519,5.94838914,157.96,157.93,0.04778114]
["bitfinex-derivatives","SOLF0:USTF0",1749539236723,0.04406836,157.96,157.93,0.04778114]
["bitfinex-derivatives","SOLF0:USTF0",1749539237219,0.04406836,157.96,157.95,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1749539237420,12.23102078,158.0,157.94,6.92999053]
["bitfinex-derivatives","SOLF0:USTF0",1749539237612,12.23102078,158.0,157.97,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1749539238517,6.327,157.99,157.97,6.37168033]
["bitfinex-derivatives","SOLF0:USTF0",1749539238720,4.78689053,157.99,157.97,0.04418033]
["bitfinex-derivatives","SOLF0:USTF0",1749539239022,5.90432078,157.98,157.97,0.04418033]
["bitfinex-derivatives","SOLF0:USTF0",1749539239323,12.23162078,157.98,157.97,0.04418033]
["bitfinex-derivatives","SOLF0:USTF0",1749539240815,43.95162078,157.98,157.97,0.04418033]
["bitfinex-derivatives","SOLF0:USTF0",1749539241016,38.0473,157.98,157.97,0.04418033]
["bitfinex-derivatives","SOLF0:USTF0",1749539242024,39.56663791,157.98,157.89,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1749539242322,4.78689053,157.94,157.89,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1749539242619,4.78689053,157.94,157.87,4.78689053]
["bitfinex-derivatives","SOLF0:USTF0",1749539242820,6.33,157.92,157.89,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1749539243021,6.37622909,157.92,157.89,6.37856122]
["bitfinex-derivatives","SOLF0:USTF0",1749539243222,6.37622909,157.92,157.9,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1749539243616,0.04622909,157.92,157.9,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1749539244121,6.37602909,157.92,157.89,6.37856122]
["bitfinex-derivatives","SOLF0:USTF0",1749539244325,4.83311962,157.92,157.89,0.04776122]
["bitfinex-derivatives","SOLF0:USTF0",1749539245214,6.3304,157.91,157.89,0.04776122]
["bitfinex-derivatives","SOLF0:USTF0",1749539248228,6.3304,157.91,157.89,6.37866122]
["bitfinex-derivatives","SOLF0:USTF0",1749539248928,6.3304,157.91,157.89,0.04776122]
["bitfinex-derivatives","SOLF0:USTF0",1749539249627,6.3304,157.91,157.89,6.37866122]
["bitfinex-derivatives","SOLF0:USTF0",1749539249827,6.37612909,157.92,157.89,6.37866122]
["bitfinex-derivatives","SOLF0:USTF0",1749539251730,6.3302,157.91,157.89,6.37866122]
["bitfinex-derivatives","SOLF0:USTF0",1749539252233,6.3302,157.91,157.89,0.04776122]
["bitfinex-derivatives","SOLF0:USTF0",1749539252432,6.3305,157.9,157.89,0.04776122]
["bitfinex-derivatives","SOLF0:USTF0",1749539253427,4.78689053,157.91,157.89,0.04776122]
["bitfinex-derivatives","SOLF0:USTF0",1749539253428,6.3303,157.91,157.89,0.04776122]
["bitfinex-derivatives","SOLF0:USTF0",1749539253836,4.83311962,157.92,157.89,0.04776122]
["bitfinex-derivatives","SOLF0:USTF0",1749539253837,11.11739053,157.9,157.89,0.04776122]
["bitfinex-derivatives","SOLF0:USTF0",1749539255230,11.16301962,157.92,157.89,0.04776122]
["bitfinex-derivatives","SOLF0:USTF0",1749539255637,11.16301962,157.92,157.89,6.37846122]
["bitfinex-derivatives","SOLF0:USTF0",1749539255935,11.16301962,157.92,157.89,0.04776122]
["bitfinex-derivatives","SOLF0:USTF0",1749539255936,6.3303,157.91,157.89,0.04776122]
["bitfinex-derivatives","SOLF0:USTF0",1749539256436,11.16301962,157.92,157.89,6.37866122]
["bitfinex-derivatives","SOLF0:USTF0",1749539257231,0.04622909,157.92,157.89,0.04776122]
["bitfinex-derivatives","SOLF0:USTF0",1749539257431,4.83311962,157.92,157.89,0.04776122]
["bitfinex-derivatives","SOLF0:USTF0",1749539257626,6.3305,157.91,157.89,0.04776122]
["bitfinex-derivatives","SOLF0:USTF0",1749539259435,11.11739053,157.9,157.89,0.04776122]
["bitfinex-derivatives","SOLF0:USTF0",1749539267947,11.11729053,157.91,157.89,0.04776122]
["bitfinex-derivatives","SOLF0:USTF0",1749539268951,0.04622909,157.92,157.89,0.04776122]
["bitfinex-derivatives","SOLF0:USTF0",1749539270251,6.37622909,157.92,157.89,6.37836122]
["bitfinex-derivatives","SOLF0:USTF0",1749539270452,0.04622909,157.92,157.89,0.04776122]
["bitfinex-derivatives","SOLF0:USTF0",1749539270853,6.37602909,157.92,157.89,6.37856122]
["bitfinex-derivatives","SOLF0:USTF0",1749539272149,0.04622909,157.92,157.89,0.04776122]
["bitfinex-derivatives","SOLF0:USTF0",1749539272856,0.04622909,157.92,157.9,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1749539276457,0.04622909,157.92,157.89,0.04776122]
["bitfinex-derivatives","SOLF0:USTF0",1749539276458,0.04622909,157.92,157.91,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1749539277054,0.04622909,157.92,157.89,0.04776122]
["bitfinex-derivatives","SOLF0:USTF0",1749539277451,0.04622909,157.92,157.9,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1749539278158,0.04622909,157.92,157.91,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1749539280459,38.0278,157.97,157.94,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1749539280659,31.7,157.97,157.92,4.78689053]
["bitfinex-derivatives","SOLF0:USTF0",1749539280857,4.78689053,157.96,157.9,36.48689053]
["bitfinex-derivatives","SOLF0:USTF0",1749539281262,4.78689053,157.96,157.9,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1749539281466,6.36898457,157.95,157.91,6.37747926]
["bitfinex-derivatives","SOLF0:USTF0",1749539281856,4.78689053,157.94,157.91,0.04757926]
["bitfinex-derivatives","SOLF0:USTF0",1749539283559,6.3294,157.93,157.91,0.04757926]
["bitfinex-derivatives","SOLF0:USTF0",1749539283759,4.78689053,157.93,157.91,0.04757926]
["bitfinex-derivatives","SOLF0:USTF0",1749539284658,6.3298,157.92,157.91,0.04757926]
["bitfinex-derivatives","SOLF0:USTF0",1749539284853,10.72447969,157.95,157.91,0.04757926]
["bitfinex-derivatives","SOLF0:USTF0",1749539285061,4.8271751,157.95,157.91,0.04757926]
["bitfinex-derivatives","SOLF0:USTF0",1749539285365,11.1559751,157.95,157.91,0.04757926]
["bitfinex-derivatives","SOLF0:USTF0",1749539285863,11.1559751,157.95,157.91,6.37737926]
["bitfinex-derivatives","SOLF0:USTF0",1749539286065,11.1559751,157.95,157.91,0.04757926]
["bitfinex-derivatives","SOLF0:USTF0",1749539286472,11.1559751,157.95,157.92,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1749539287669,11.1559751,157.95,157.91,6.37757926]
["bitfinex-derivatives","SOLF0:USTF0",1749539287867,6.329,157.94,157.91,6.37757926]
["bitfinex-derivatives","SOLF0:USTF0",1749539288867,6.329,157.94,157.91,0.04757926]
["bitfinex-derivatives","SOLF0:USTF0",1749539289068,0.04028457,157.95,157.91,0.04757926]
["bitfinex-derivatives","SOLF0:USTF0",1749539290065,6.3293,157.94,157.91,0.04757926]
["bitfinex-derivatives","SOLF0:USTF0",1749539290372,0.04028457,157.95,157.91,0.04757926]
["bitfinex-derivatives","SOLF0:USTF0",1749539291073,4.78689053,157.94,157.91,0.04757926]
["bitfinex-derivatives","SOLF0:USTF0",1749539291871,0.04028457,157.95,157.91,0.04757926]
["bitfinex-derivatives","SOLF0:USTF0",1749539291872,4.78689053,157.92,157.91,0.04757926]
["bitfinex-derivatives","SOLF0:USTF0",1749539292269,11.11669053,157.92,157.91,0.04757926]
["bitfinex-derivatives","SOLF0:USTF0",1749539292467,0.04028457,157.95,157.91,0.04757926]
["bitfinex-derivatives","SOLF0:USTF0",1749539292971,0.04028457,157.95,157.94,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1749539293265,5.89730459,157.99,157.94,4.78689053]
["bitfinex-derivatives","SOLF0:USTF0",1749539293473,6.3266,158.0,157.96,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1749539293969,6.3266,158.0,157.94,4.78689053]
["bitfinex-derivatives","SOLF0:USTF0",1749539294171,0.04330107,157.99,157.95,0.04705245]
["bitfinex-derivatives","SOLF0:USTF0",1749539294762,0.04330107,157.99,157.97,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1749539296564,0.04330107,157.99,157.98,6.3274]
["bitfinex-derivatives","SOLF0:USTF0",1749539297868,0.04330107,157.99,157.97,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1749539300875,0.04330107,157.99,157.98,6.3274]
["bitfinex-derivatives","SOLF0:USTF0",1749539302874,0.04330107,157.99,157.96,38.0078]
["bitfinex-derivatives","SOLF0:USTF0",1749539303073,0.04330107,157.99,157.96,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1749539303374,6.37050107,157.99,157.96,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1749539303570,0.04330107,157.99,157.95,0.04705245]
["bitfinex-derivatives","SOLF0:USTF0",1749539303770,6.3278,157.98,157.95,0.04705245]
["bitfinex-derivatives","SOLF0:USTF0",1749539304476,6.3278,157.98,157.95,6.37555245]
["bitfinex-derivatives","SOLF0:USTF0",1749539305170,6.3278,157.97,157.95,0.04705245]
["bitfinex-derivatives","SOLF0:USTF0",1749539305476,31.72330107,157.99,157.95,0.04705245]
["bitfinex-derivatives","SOLF0:USTF0",1749539305675,6.3281,157.97,157.95,0.04705245]
["bitfinex-derivatives","SOLF0:USTF0",1749539306370,6.3275,157.98,157.95,0.04705245]
["bitfinex-derivatives","SOLF0:USTF0",1749539307171,31.72330107,157.99,157.95,0.04705245]
["bitfinex-derivatives","SOLF0:USTF0",1749539307378,0.04330107,157.99,157.96,4.78689053]
["bitfinex-derivatives","SOLF0:USTF0",1749539307765,0.04330107,157.99,157.98,6.3274]
["bitfinex-derivatives","SOLF0:USTF0",1749539312578,0.04330107,157.99,157.98,11.11429053]
["bitfinex-derivatives","SOLF0:USTF0",1749539316183,0.04330107,157.99,157.98,6.3274]
["bitfinex-derivatives","SOLF0:USTF0",1749539316781,0.04330107,157.99,157.97,38.0076]
["bitfinex-derivatives","SOLF0:USTF0",1749539317083,0.04330107,157.99,157.97,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1749539318587,0.04330107,157.99,157.98,6.3274]
["bitfinex-derivatives","SOLF0:USTF0",1749539318882,0.04330107,157.99,157.95,0.04705245]
["bitfinex-derivatives","SOLF0:USTF0",1749539319083,6.37050107,157.99,157.96,6.3281]
["bitfinex-derivatives","SOLF0:USTF0",1749539319280,6.37050107,157.99,157.95,0.04705245]
["bitfinex-derivatives","SOLF0:USTF0",1749539319476,6.37050107,157.99,157.96,6.3281]
["bitfinex-derivatives","SOLF0:USTF0",1749539319685,6.37050107,157.99,157.95,0.04705245]
["bitfinex-derivatives","SOLF0:USTF0",1749539319873,0.04330107,157.99,157.95,0.04705245]
["bitfinex-derivatives","SOLF0:USTF0",1749539320074,0.04330107,157.99,157.97,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1749539321485,0.04330107,157.99,157.98,6.3274]
["bitfinex-derivatives","SOLF0:USTF0",1749539321785,0.04330107,157.99,157.95,4.83394298]
["bitfinex-derivatives","SOLF0:USTF0",1749539322588,0.04330107,157.99,157.97,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1749539326286,0.04330107,157.99,157.98,6.3274]
["bitfinex-derivatives","SOLF0:USTF0",1749539334083,0.04330107,157.99,157.98,11.11429053]
["bitfinex-derivatives","SOLF0:USTF0",1749539335692,38.005,158.04,158.01,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1749539336494,38.05017609,158.04,158.01,6.37154104]
["bitfinex-derivatives","SOLF0:USTF0",1749539337787,6.3254,158.03,158.01,6.37154104]
["bitfinex-derivatives","SOLF0:USTF0",1749539337983,36.51206662,158.04,158.01,0.04564104]
["bitfinex-derivatives","SOLF0:USTF0",1749539338388,6.3254,158.03,158.01,0.04564104]
["bitfinex-derivatives","SOLF0:USTF0",1749539344599,6.3258,158.02,158.01,0.04564104]
["bitfinex-derivatives","SOLF0:USTF0",1749539344799,11.11269053,158.02,158.01,0.04564104]
["bitfinex-derivatives","SOLF0:USTF0",1749539345901,6.3254,158.03,158.01,0.04564104]
["bitfinex-derivatives","SOLF0:USTF0",1749539346198,36.51206662,158.04,158.01,6.37164104]
["bitfinex-derivatives","SOLF0:USTF0",1749539346399,36.51206662,158.04,158.01,0.04564104]
["bitfinex-derivatives","SOLF0:USTF0",1749539346992,42.83726662,158.04,158.01,6.37164104]
["bitfinex-derivatives","SOLF0:USTF0",1749539347398,36.51206662,158.04,158.01,0.04564104]
["bitfinex-derivatives","SOLF0:USTF0",1749539347598,6.3254,158.03,158.01,0.04564104]
["bitfinex-derivatives","SOLF0:USTF0",1749539349100,6.3254,158.03,158.01,6.37174104]
["bitfinex-derivatives","SOLF0:USTF0",1749539349701,6.3254,158.03,158.01,0.04564104]
["bitfinex-derivatives","SOLF0:USTF0",1749539350602,6.3258,158.02,158.01,0.04564104]
["bitfinex-derivatives","SOLF0:USTF0",1749539350902,11.11269053,158.02,158.01,0.04564104]
["bitfinex-derivatives","SOLF0:USTF0",1749539354104,17.00999512,158.02,158.01,0.04564104]
["bitfinex-derivatives","SOLF0:USTF0",1749539354607,11.11269053,158.02,158.01,0.04564104]
["bitfinex-derivatives","SOLF0:USTF0",1749539354801,17.00999512,158.02,158.01,0.04564104]
["bitfinex-derivatives","SOLF0:USTF0",1749539354996,11.11269053,158.02,158.01,0.04564104]
["bitfinex-derivatives","SOLF0:USTF0",1749539355201,17.00999512,158.02,158.01,0.04564104]
["bitfinex-derivatives","SOLF0:USTF0",1749539355399,11.11269053,158.02,158.01,0.04564104]
["bitfinex-derivatives","SOLF0:USTF0",1749539355604,17.00999512,158.02,158.01,0.00233997]
["bitfinex-derivatives","SOLF0:USTF0",1749539359903,10.68419512,158.02,157.94,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1749539360206,4.78689053,157.98,157.94,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1749539360404,6.328,157.97,157.94,38.0088]
["bitfinex-derivatives","SOLF0:USTF0",1749539360606,6.328,157.97,157.94,6.3288]
["bitfinex-derivatives","SOLF0:USTF0",1749539361101,6.36993595,157.97,157.94,6.37580054]
["bitfinex-derivatives","SOLF0:USTF0",1749539361309,6.36993595,157.97,157.95,6.3285]
["bitfinex-derivatives","SOLF0:USTF0",1749539362008,0.04193595,157.97,157.96,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1749539367998,31.64,158.03,157.95,38.57829053]
["bitfinex-derivatives","SOLF0:USTF0",1749539368198,31.64,158.03,157.98,4.78689053]
["bitfinex-derivatives","SOLF0:USTF0",1749539368808,10.68419512,158.05,157.98,4.78689053]
["bitfinex-derivatives","SOLF0:USTF0",1749539368809,4.78689053,158.05,157.98,4.78689053]
["bitfinex-derivatives","SOLF0:USTF0",1749539369005,0.04294796,158.03,158.01,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1749539370010,0.04294796,158.03,158.0,6.37172617]
["bitfinex-derivatives","SOLF0:USTF0",1749539370611,4.82983849,158.03,158.0,0.04532617]
["bitfinex-derivatives","SOLF0:USTF0",1749539371006,4.78689053,158.01,158.0,0.04532617]
["bitfinex-derivatives","SOLF0:USTF0",1749539371607,11.11309053,158.01,158.0,0.04532617]
["bitfinex-derivatives","SOLF0:USTF0",1749539378813,6.3262,158.01,158.0,0.04532617]
["bitfinex-derivatives","SOLF0:USTF0",1749539379216,6.3258,158.02,158.0,0.04532617]
["bitfinex-derivatives","SOLF0:USTF0",1749539379515,36.46983849,158.03,158.0,0.04532617]
["bitfinex-derivatives","SOLF0:USTF0",1749539380314,31.68294796,158.03,158.0,0.04532617]
["bitfinex-derivatives","SOLF0:USTF0",1749539380810,38.00824796,158.03,158.01,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1749539382212,38.00824796,158.03,158.0,6.37172617]
["bitfinex-derivatives","SOLF0:USTF0",1749539383419,6.3258,158.02,158.0,6.37172617]
["bitfinex-derivatives","SOLF0:USTF0",1749539383620,6.3258,158.02,158.0,0.04532617]
["bitfinex-derivatives","SOLF0:USTF0",1749539383820,31.68294796,158.03,158.0,0.04532617]
["bitfinex-derivatives","SOLF0:USTF0",1749539384118,6.326,158.02,158.0,6.37182617]
["bitfinex-derivatives","SOLF0:USTF0",1749539385217,4.78689053,158.02,158.0,0.04532617]
["bitfinex-derivatives","SOLF0:USTF0",1749539385819,6.3261,158.01,158.0,0.04532617]
["bitfinex-derivatives","SOLF0:USTF0",1749539386514,11.11279053,158.02,158.0,0.04532617]
["bitfinex-derivatives","SOLF0:USTF0",1749539387617,6.3261,158.01,158.0,0.04532617]
["bitfinex-derivatives","SOLF0:USTF0",1749539391119,6.3261,158.01,158.0,0.00339022]
["bitfinex-derivatives","SOLF0:USTF0",1749539391317,6.3261,158.01,157.93,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1749539391318,10.68889324,158.01,157.93,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1749539391524,4.78689053,157.95,157.92,6.3296]
["bitfinex-derivatives","SOLF0:USTF0",1749539391716,6.3293,157.94,157.91,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1749539391916,4.78689053,157.94,157.9,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1749539392323,4.82701635,157.94,157.9,0.04332599]
["bitfinex-derivatives","SOLF0:USTF0",1749539393224,6.3296,157.93,157.9,6.37382599]
["bitfinex-derivatives","SOLF0:USTF0",1749539394525,11.11649053,157.93,157.9,6.37382599]
["bitfinex-derivatives","SOLF0:USTF0",1749539395723,6.3298,157.92,157.9,0.04332599]
["bitfinex-derivatives","SOLF0:USTF0",1749539396028,4.78689053,157.93,157.9,0.04332599]
["bitfinex-derivatives","SOLF0:USTF0",1749539396329,31.66,157.93,157.9,0.04332599]
["bitfinex-derivatives","SOLF0:USTF0",1749539396521,4.78689053,157.91,157.9,0.04332599]
["bitfinex-derivatives","SOLF0:USTF0",1749539396721,11.11709053,157.91,157.9,0.04332599]
["bitfinex-derivatives","SOLF0:USTF0",1749539397421,6.33,157.92,157.9,0.04332599]
["bitfinex-derivatives","SOLF0:USTF0",1749539397629,4.78689053,157.92,157.9,0.04332599]
["bitfinex-derivatives","SOLF0:USTF0",1749539397831,37.9894,157.93,157.9,0.04332599]
["bitfinex-derivatives","SOLF0:USTF0",1749539398129,4.78689053,157.92,157.9,0.04332599]
["bitfinex-derivatives","SOLF0:USTF0",1749539399118,0.04012582,157.94,157.9,0.04332599]
["bitfinex-derivatives","SOLF0:USTF0",1749539399819,0.04012582,157.94,157.91,6.3299]
["bitfinex-derivatives","SOLF0:USTF0",1749539400428,4.82701635,157.94,157.91,6.3299]
["bitfinex-derivatives","SOLF0:USTF0",1749539400628,4.82701635,157.94,157.92,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1749539401025,4.82701635,157.94,157.9,0.04332599]
["bitfinex-derivatives","SOLF0:USTF0",1749539402528,4.82701635,157.94,157.92,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1749539403428,0.04012582,157.94,157.9,0.04332599]
["bitfinex-derivatives","SOLF0:USTF0",1749539404731,0.04012582,157.94,157.92,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1749539404926,4.82701635,157.94,157.9,0.04332599]
["bitfinex-derivatives","SOLF0:USTF0",1749539405527,11.15621635,157.94,157.91,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1749539407232,6.3294,157.93,157.9,6.37372599]
["bitfinex-derivatives","SOLF0:USTF0",1749539407430,4.78689053,157.92,157.9,0.04332599]
["bitfinex-derivatives","SOLF0:USTF0",1749539407629,36.42689053,157.92,157.9,0.04332599]
["bitfinex-derivatives","SOLF0:USTF0",1749539408133,6.3301,157.91,157.9,0.04332599]
["bitfinex-derivatives","SOLF0:USTF0",1749539408530,41.21378106,157.92,157.82,9.19339053]
["bitfinex-derivatives","SOLF0:USTF0",1749539408732,4.78689053,157.87,157.84,6.3328]
["bitfinex-derivatives","SOLF0:USTF0",1749539409435,11.16001066,157.87,157.84,6.38083644]
["bitfinex-derivatives","SOLF0:USTF0",1749539410737,4.82821066,157.87,157.85,6.3325]
["bitfinex-derivatives","SOLF0:USTF0",1749539415240,6.37322013,157.87,157.84,6.38083644]
["bitfinex-derivatives","SOLF0:USTF0",1749539415435,0.04132013,157.87,157.84,0.04803644]
["bitfinex-derivatives","SOLF0:USTF0",1749539416641,6.37332013,157.87,157.84,6.38073644]
["bitfinex-derivatives","SOLF0:USTF0",1749539416939,0.04132013,157.87,157.84,0.04803644]
["bitfinex-derivatives","SOLF0:USTF0",1749539417135,0.04132013,157.87,157.86,6.3322]
["bitfinex-derivatives","SOLF0:USTF0",1749539419740,0.04132013,157.87,157.85,6.3324]
["bitfinex-derivatives","SOLF0:USTF0",1749539420330,0.04132013,157.87,157.84,0.04803644]
["bitfinex-derivatives","SOLF0:USTF0",1749539421342,4.78689053,157.86,157.84,0.04803644]
["bitfinex-derivatives","SOLF0:USTF0",1749539421842,0.04132013,157.87,157.84,0.04803644]
["bitfinex-derivatives","SOLF0:USTF0",1749539422032,4.78689053,157.85,157.84,0.04803644]
["bitfinex-derivatives","SOLF0:USTF0",1749539422433,0.04132013,157.87,157.84,0.04803644]
["bitfinex-derivatives","SOLF0:USTF0",1749539422636,4.82821066,157.87,157.84,0.04803644]
["bitfinex-derivatives","SOLF0:USTF0",1749539422845,6.37332013,157.87,157.84,6.38073644]
["bitfinex-derivatives","SOLF0:USTF0",1749539423041,11.16021066,157.87,157.84,6.38073644]
["bitfinex-derivatives","SOLF0:USTF0",1749539424939,11.16021066,157.87,157.84,0.04803644]
["bitfinex-derivatives","SOLF0:USTF0",1749539425444,0.04132013,157.87,157.86,6.3322]
["bitfinex-derivatives","SOLF0:USTF0",1749539428040,0.04132013,157.87,157.85,6.3324]
["bitfinex-derivatives","SOLF0:USTF0",1749539428351,0.04132013,157.87,157.84,0.04803644]
["bitfinex-derivatives","SOLF0:USTF0",1749539428751,0.04132013,157.87,157.85,6.3326]
["bitfinex-derivatives","SOLF0:USTF0",1749539429442,0.04132013,157.87,157.86,6.3322]
["bitfinex-derivatives","SOLF0:USTF0",1749539430154,0.04132013,157.87,157.85,6.3324]
["bitfinex-derivatives","SOLF0:USTF0",1749539431153,0.04132013,157.87,157.86,6.3322]
["bitfinex-derivatives","SOLF0:USTF0",1749539431952,0.04132013,157.87,157.85,6.3324]
["bitfinex-derivatives","SOLF0:USTF0",1749539436347,0.04132013,157.87,157.86,6.3322]
["bitfinex-derivatives","SOLF0:USTF0",1749539436752,0.04132013,157.87,157.84,0.04803644]
["bitfinex-derivatives","SOLF0:USTF0",1749539436953,0.04132013,157.87,157.85,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1749539438151,0.04132013,157.87,157.86,6.3322]
["bitfinex-derivatives","SOLF0:USTF0",1749539439358,6.37312013,157.87,157.84,0.04803644]
["bitfinex-derivatives","SOLF0:USTF0",1749539439549,0.04132013,157.87,157.84,0.04803644]
["bitfinex-derivatives","SOLF0:USTF0",1749539439953,6.3324,157.86,157.84,0.04803644]
["bitfinex-derivatives","SOLF0:USTF0",1749539440157,0.04132013,157.87,157.84,0.04803644]
["bitfinex-derivatives","SOLF0:USTF0",1749539440755,6.3324,157.86,157.84,0.04803644]
["bitfinex-derivatives","SOLF0:USTF0",1749539440960,0.04132013,157.87,157.84,0.04803644]
["bitfinex-derivatives","SOLF0:USTF0",1749539441158,4.78689053,157.86,157.84,0.04803644]
["bitfinex-derivatives","SOLF0:USTF0",1749539441358,6.3326,157.85,157.84,0.04803644]
["bitfinex-derivatives","SOLF0:USTF0",1749539441956,11.11919053,157.86,157.84,0.04803644]
["bitfinex-derivatives","SOLF0:USTF0",1749539447270,6.3326,157.85,157.84,0.04803644]
["bitfinex-derivatives","SOLF0:USTF0",1749539448671,6.3323,157.86,157.84,0.04803644]
["bitfinex-derivatives","SOLF0:USTF0",1749539448874,11.11919053,157.86,157.84,0.04803644]
["bitfinex-derivatives","SOLF0:USTF0",1749539449166,4.78689053,157.86,157.84,0.04803644]
["bitfinex-derivatives","SOLF0:USTF0",1749539449372,6.3326,157.85,157.84,0.04803644]
["bitfinex-derivatives","SOLF0:USTF0",1749539452571,4.78689053,157.86,157.84,0.04803644]
["bitfinex-derivatives","SOLF0:USTF0",1749539452770,38.03342013,157.87,157.84,0.04803644]
["bitfinex-derivatives","SOLF0:USTF0",1749539453071,31.70132013,157.87,157.85,6.3326]
["bitfinex-derivatives","SOLF0:USTF0",1749539453274,0.04132013,157.87,157.84,0.04803644]
["bitfinex-derivatives","SOLF0:USTF0",1749539453473,4.82821066,157.87,157.84,0.04803644]
["bitfinex-derivatives","SOLF0:USTF0",1749539453772,4.82821066,157.87,157.84,6.38093644]
["bitfinex-derivatives","SOLF0:USTF0",1749539454176,11.16021066,157.87,157.84,6.38093644]
["bitfinex-derivatives","SOLF0:USTF0",1749539454576,0.04132013,157.87,157.85,6.3326]
["bitfinex-derivatives","SOLF0:USTF0",1749539454779,6.37322013,157.87,157.84,0.04803644]
["bitfinex-derivatives","SOLF0:USTF0",1749539455173,6.37322013,157.87,157.84,6.38073644]
["bitfinex-derivatives","SOLF0:USTF0",1749539455778,6.37322013,157.87,157.85,6.3325]
["bitfinex-derivatives","SOLF0:USTF0",1749539455980,0.04132013,157.87,157.85,6.3325]
["bitfinex-derivatives","SOLF0:USTF0",1749539457179,0.04132013,157.87,157.86,6.3321]
["bitfinex-derivatives","SOLF0:USTF0",1749539463281,2.129,157.93,157.85,4.3047]
["bitfinex-derivatives","SOLF0:USTF0",1749539463282,31.66,157.93,157.89,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1749539463472,31.66,157.93,157.87,4.78689053]
["bitfinex-derivatives","SOLF0:USTF0",1749539463684,4.78689053,157.94,157.87,4.78689053]
["bitfinex-derivatives","SOLF0:USTF0",1749539464385,0.04685149,157.92,157.9,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1749539465782,0.04685149,157.92,157.89,4.82862739]
["bitfinex-derivatives","SOLF0:USTF0",1749539466282,0.04685149,157.92,157.91,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1749539467477,31.66,157.96,157.94,6.3288]
["bitfinex-derivatives","SOLF0:USTF0",1749539467783,11.11489053,157.97,157.94,6.3288]
["bitfinex-derivatives","SOLF0:USTF0",1749539468377,11.15704089,157.97,157.94,6.36930753]
["bitfinex-derivatives","SOLF0:USTF0",1749539469683,6.3282,157.96,157.94,0.04050753]
["bitfinex-derivatives","SOLF0:USTF0",1749539470686,6.36995036,157.97,157.94,6.36940753]
["bitfinex-derivatives","SOLF0:USTF0",1749539470985,0.04215036,157.97,157.94,0.04050753]
["bitfinex-derivatives","SOLF0:USTF0",1749539471383,0.04215036,157.97,157.96,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1749539471786,31.64,158.02,157.95,4.78689053]
["bitfinex-derivatives","SOLF0:USTF0",1749539472081,4.78689053,158.03,157.97,4.78689053]
["bitfinex-derivatives","SOLF0:USTF0",1749539472276,11.11249053,158.03,157.97,4.78689053]
["bitfinex-derivatives","SOLF0:USTF0",1749539472679,6.3262,158.01,157.98,6.37350686]
["bitfinex-derivatives","SOLF0:USTF0",1749539472886,0.04825906,158.02,157.98,0.04640686]
["bitfinex-derivatives","SOLF0:USTF0",1749539473276,6.37405906,158.02,157.99,6.3269]
["bitfinex-derivatives","SOLF0:USTF0",1749539474186,0.04825906,158.02,157.98,0.04640686]
["bitfinex-derivatives","SOLF0:USTF0",1749539474386,4.83514959,158.02,157.98,0.04640686]
["bitfinex-derivatives","SOLF0:USTF0",1749539474582,6.3264,158.01,157.98,6.37370686]
["bitfinex-derivatives","SOLF0:USTF0",1749539475689,11.16104959,158.02,157.99,6.3269]
["bitfinex-derivatives","SOLF0:USTF0",1749539475890,0.04825906,158.02,157.98,0.04640686]
["bitfinex-derivatives","SOLF0:USTF0",1749539476679,0.04825906,158.02,158.0,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1749539477188,6.37405906,158.02,157.99,6.3268]
["bitfinex-derivatives","SOLF0:USTF0",1749539477386,0.04825906,158.02,157.99,6.3268]
["bitfinex-derivatives","SOLF0:USTF0",1749539477890,6.37425906,158.02,157.99,6.3268]
["bitfinex-derivatives","SOLF0:USTF0",1749539479084,6.3262,158.01,157.98,6.37370686]
["bitfinex-derivatives","SOLF0:USTF0",1749539479283,4.83514959,158.02,157.98,0.04640686]
["bitfinex-derivatives","SOLF0:USTF0",1749539480187,4.83514959,158.02,157.98,6.37340686]
["bitfinex-derivatives","SOLF0:USTF0",1749539480188,11.16124959,158.02,157.98,6.37340686]
["bitfinex-derivatives","SOLF0:USTF0",1749539480588,4.83514959,158.02,157.98,6.37340686]
["bitfinex-derivatives","SOLF0:USTF0",1749539480884,6.3262,158.01,157.98,6.37340686]
["bitfinex-derivatives","SOLF0:USTF0",1749539483389,4.78689053,158.0,157.98,0.04640686]
["bitfinex-derivatives","SOLF0:USTF0",1749539484395,11.11379053,158.0,157.98,0.04640686]
["bitfinex-derivatives","SOLF0:USTF0",1749539484796,11.01379053,158.0,157.98,0.04640686]
["bitfinex-derivatives","SOLF0:USTF0",1749539486493,6.3263,158.01,157.98,6.37370686]
["bitfinex-derivatives","SOLF0:USTF0",1749539486687,4.78689053,158.01,157.98,0.04640686]
["bitfinex-derivatives","SOLF0:USTF0",1749539487199,0.04825906,158.02,158.0,6.3265]
["bitfinex-derivatives","SOLF0:USTF0",1749539487599,0.04825906,158.02,157.98,0.04640686]
["bitfinex-derivatives","SOLF0:USTF0",1749539488700,6.37425906,158.02,157.99,6.3268]
["bitfinex-derivatives","SOLF0:USTF0",1749539489399,4.78689053,158.01,157.98,0.04640686]
["bitfinex-derivatives","SOLF0:USTF0",1749539490499,6.3268,158.0,157.98,0.04640686]
["bitfinex-derivatives","SOLF0:USTF0",1749539491197,4.78689053,158.01,157.98,0.04640686]
["bitfinex-derivatives","SOLF0:USTF0",1749539491198,6.3269,157.99,157.98,0.04640686]
["bitfinex-derivatives","SOLF0:USTF0",1749539491596,4.78689053,158.01,157.98,0.04640686]
["bitfinex-derivatives","SOLF0:USTF0",1749539491796,6.3268,158.0,157.98,0.04640686]
["bitfinex-derivatives","SOLF0:USTF0",1749539492503,11.11379053,157.99,157.98,0.04640686]
["bitfinex-derivatives","SOLF0:USTF0",1749539492701,4.78689053,157.99,157.91,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1749539492902,4.78689053,157.96,157.91,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1749539493102,11.11529053,157.96,157.93,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1749539493704,11.16234339,157.96,157.93,6.37785555]
["bitfinex-derivatives","SOLF0:USTF0",1749539495803,4.83394339,157.96,157.93,0.04855555]
["bitfinex-derivatives","SOLF0:USTF0",1749539496601,4.83394339,157.96,157.94,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1749539498409,11.16214339,157.96,157.93,6.37775555]
["bitfinex-derivatives","SOLF0:USTF0",1749539498710,4.83394339,157.96,157.93,0.04855555]
["bitfinex-derivatives","SOLF0:USTF0",1749539498907,4.83394339,157.96,157.94,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1749539502608,11.16214339,157.96,157.93,6.37775555]
["bitfinex-derivatives","SOLF0:USTF0",1749539504214,4.83394339,157.96,157.94,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1749539507120,0.04705286,157.96,157.94,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1749539507314,4.83394339,157.96,157.94,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1749539508117,0.04705286,157.96,157.95,6.3285]
["bitfinex-derivatives","SOLF0:USTF0",1749539515911,31.62,158.01,158.0,6.3265]
["bitfinex-derivatives","SOLF0:USTF0",1749539516112,37.52496583,158.04,157.97,4.78689053]
["bitfinex-derivatives","SOLF0:USTF0",1749539516309,37.9452,158.04,157.97,4.78689053]
["bitfinex-derivatives","SOLF0:USTF0",1749539516915,0.04625783,158.02,158.01,6.3258]
["bitfinex-derivatives","SOLF0:USTF0",1749539522824,0.04625783,158.02,158.0,6.3264]
["bitfinex-derivatives","SOLF0:USTF0",1749539523023,0.04625783,158.02,157.99,0.04024554]
["bitfinex-derivatives","SOLF0:USTF0",1749539524725,0.04625783,158.02,158.01,6.3261]
["bitfinex-derivatives","SOLF0:USTF0",1749539526922,0.04625783,158.02,158.01,11.11299053]
["bitfinex-derivatives","SOLF0:USTF0",1749539527125,0.04625783,158.02,158.01,6.3261]
["bitfinex-derivatives","SOLF0:USTF0",1749539530117,0.04625783,158.02,158.0,6.3264]
["bitfinex-derivatives","SOLF0:USTF0",1749539530823,4.83314836,158.02,157.99,0.04024554]
["bitfinex-derivatives","SOLF0:USTF0",1749539531625,6.3263,158.01,157.99,0.04024554]
["bitfinex-derivatives","SOLF0:USTF0",1749539532930,4.83314836,158.02,157.99,0.04024554]
["bitfinex-derivatives","SOLF0:USTF0",1749539532931,11.11339053,158.0,157.99,0.04024554]
["bitfinex-derivatives","SOLF0:USTF0",1749539534430,6.3282,157.96,157.94,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1749539534630,11.11509053,157.96,157.9,36.1642]
["bitfinex-derivatives","SOLF0:USTF0",1749539535326,0.04644794,157.95,157.93,6.3291]
["bitfinex-derivatives","SOLF0:USTF0",1749539535927,0.04644794,157.95,157.94,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1749539536935,0.04644794,157.95,157.93,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1749539538532,6.37504794,157.95,157.92,6.3296]
["bitfinex-derivatives","SOLF0:USTF0",1749539539236,0.04644794,157.95,157.91,0.04452322]
["bitfinex-derivatives","SOLF0:USTF0",1749539540032,0.04644794,157.95,157.93,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1749539540734,0.04644794,157.95,157.94,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1749539546639,0.04644794,157.95,157.93,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1749539547034,4.78689053,157.94,157.91,0.04452322]
["bitfinex-derivatives","SOLF0:USTF0",1749539547240,4.78689053,157.94,157.91,6.37432322]
["bitfinex-derivatives","SOLF0:USTF0",1749539547441,4.78689053,157.94,157.91,0.04452322]
["bitfinex-derivatives","SOLF0:USTF0",1749539548545,4.78689053,157.94,157.92,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1749539548844,11.11579053,157.94,157.92,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1749539549444,0.04644794,157.95,157.93,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1749539549646,4.83333847,157.95,157.93,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1749539552244,0.04644794,157.95,157.94,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1749539557949,4.83333847,157.95,157.91,0.04452322]
["bitfinex-derivatives","SOLF0:USTF0",1749539558155,4.78689053,157.92,157.91,0.04452322]
["bitfinex-derivatives","SOLF0:USTF0",1749539559761,4.78689053,157.92,157.91,6.37462322]
["bitfinex-derivatives","SOLF0:USTF0",1749539561154,31.66644794,157.95,157.91,0.04452322]
["bitfinex-derivatives","SOLF0:USTF0",1749539561354,36.45333847,157.95,157.91,0.04452322]
["bitfinex-derivatives","SOLF0:USTF0",1749539561556,42.78213847,157.95,157.91,0.04452322]
["bitfinex-derivatives","SOLF0:USTF0",1749539562649,42.78213847,157.95,157.92,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1749539563059,36.45333847,157.95,157.91,0.04452322]
["bitfinex-derivatives","SOLF0:USTF0",1749539564360,37.99504794,157.95,157.92,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1749539564555,4.78689053,157.94,157.92,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1749539565257,4.78689053,157.94,157.93,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1749539566753,5.88354944,158.01,157.94,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1749539566963,4.78689053,158.02,157.95,4.78689053]
["bitfinex-derivatives","SOLF0:USTF0",1749539567171,33.8534,158.03,157.95,4.78689053]
["bitfinex-derivatives","SOLF0:USTF0",1749539567460,4.78689053,158.01,157.98,6.3273]
["bitfinex-derivatives","SOLF0:USTF0",1749539567655,4.78689053,158.01,157.95,4.78689053]
["bitfinex-derivatives","SOLF0:USTF0",1749539567862,0.04282318,158.0,157.97,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1749539568058,0.04282318,158.0,157.97,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1749539568553,0.04282318,158.0,157.98,6.3273]
["bitfinex-derivatives","SOLF0:USTF0",1749539572465,0.04282318,158.0,157.99,6.3269]
["bitfinex-derivatives","SOLF0:USTF0",1749539576267,0.04282318,158.0,157.98,6.3272]
["bitfinex-derivatives","SOLF0:USTF0",1749539576776,4.82971371,158.0,157.96,0.04118637]
["bitfinex-derivatives","SOLF0:USTF0",1749539577067,4.82971371,158.0,157.96,6.36908637]
["bitfinex-derivatives","SOLF0:USTF0",1749539577463,11.15651371,158.0,157.96,6.36908637]
["bitfinex-derivatives","SOLF0:USTF0",1749539577665,11.15651371,158.0,157.97,6.3277]
["bitfinex-derivatives","SOLF0:USTF0",1749539583273,0.04282318,158.0,157.98,6.3271]
["bitfinex-derivatives","SOLF0:USTF0",1749539583475,0.04282318,158.0,157.96,0.04118637]
["bitfinex-derivatives","SOLF0:USTF0",1749539583675,0.04282318,158.0,157.97,4.78689053]
["bitfinex-derivatives","SOLF0:USTF0",1749539583869,0.04282318,158.0,157.99,11.11379053]
["bitfinex-derivatives","SOLF0:USTF0",1749539584571,36.90689053,158.06,158.02,6.3254]
["bitfinex-derivatives","SOLF0:USTF0",1749539585169,6.3248,158.05,158.02,6.3254]
["bitfinex-derivatives","SOLF0:USTF0",1749539585476,6.36766435,158.05,158.02,6.3735514]
["bitfinex-derivatives","SOLF0:USTF0",1749539586878,0.04286435,158.05,158.03,6.3251]
["bitfinex-derivatives","SOLF0:USTF0",1749539588580,0.04286435,158.05,158.04,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1749539602982,0.04286435,158.05,158.02,0.0481514]
["bitfinex-derivatives","SOLF0:USTF0",1749539603483,4.82975488,158.05,158.02,0.0481514]
["bitfinex-derivatives","SOLF0:USTF0",1749539603990,6.325,158.04,158.02,0.0481514]
["bitfinex-derivatives","SOLF0:USTF0",1749539608478,4.82975488,158.05,158.02,0.0481514]
["bitfinex-derivatives","SOLF0:USTF0",1749539608479,6.3253,158.03,158.02,0.0481514]
["bitfinex-derivatives","SOLF0:USTF0",1749539608988,11.11219053,158.03,158.02,0.0481514]
["bitfinex-derivatives","SOLF0:USTF0",1749539609290,4.78689053,158.03,158.02,0.0481514]
["bitfinex-derivatives","SOLF0:USTF0",1749539609788,4.78689053,158.03,158.02,6.3738514]
["bitfinex-derivatives","SOLF0:USTF0",1749539614681,5.01880375,158.04,158.03,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1749539614877,0.04286435,158.05,158.02,0.0481514]
["bitfinex-derivatives","SOLF0:USTF0",1749539616787,0.04286435,158.05,158.04,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1749539617186,0.04286435,158.05,158.02,0.0481514]
["bitfinex-derivatives","SOLF0:USTF0",1749539617384,0.04286435,158.05,158.04,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1749539624184,5.06799333,158.05,158.04,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1749539624386,0.04286435,158.05,158.04,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1749539624789,5.06799333,158.05,158.04,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1749539624985,0.04286435,158.05,158.04,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1749539625384,5.06799333,158.05,158.04,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1749539625584,0.04286435,158.05,158.04,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1749539625985,5.06799333,158.05,158.04,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1749539626186,0.04286435,158.05,158.04,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1749539626682,5.06799333,158.05,158.04,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1749539626995,0.04286435,158.05,158.04,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1749539627389,5.06799333,158.05,158.04,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1749539631398,5.06799333,158.05,158.02,0.0481514]
["bitfinex-derivatives","SOLF0:USTF0",1749539631597,5.02512898,158.04,158.02,0.0481514]
["bitfinex-derivatives","SOLF0:USTF0",1749539631790,0.04286435,158.05,158.02,0.0481514]
["bitfinex-derivatives","SOLF0:USTF0",1749539631988,5.03616677,158.04,158.03,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1749539637202,5.03616677,158.04,158.03,9.39919445]
["bitfinex-derivatives","SOLF0:USTF0",1749539637909,5.03616677,158.04,158.02,6.3737514]
["bitfinex-derivatives","SOLF0:USTF0",1749539638101,5.03616677,158.03,158.02,6.3737514]
["bitfinex-derivatives","SOLF0:USTF0",1749539638804,5.03616677,158.03,158.02,0.0481514]
["bitfinex-derivatives","SOLF0:USTF0",1749539639005,8.11006122,158.03,158.02,0.0481514]
["bitfinex-derivatives","SOLF0:USTF0",1749539639199,5.03616677,158.03,158.02,0.0481514]
["bitfinex-derivatives","SOLF0:USTF0",1749539639401,5.03616677,158.03,158.02,6.3738514]
["bitfinex-derivatives","SOLF0:USTF0",1749539640504,0.04286435,158.05,158.04,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1749539640700,5.07509926,158.05,158.04,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1749539649602,5.07509926,158.05,158.02,0.0481514]
["bitfinex-derivatives","SOLF0:USTF0",1749539649809,4.80488903,158.03,158.02,0.0481514]
["bitfinex-derivatives","SOLF0:USTF0",1749539650110,9.83712394,158.03,158.02,0.0481514]
["bitfinex-derivatives","SOLF0:USTF0",1749539650410,5.03223491,158.03,158.02,0.0481514]
["bitfinex-derivatives","SOLF0:USTF0",1749539650812,5.03223491,158.03,158.02,6.3738514]
["bitfinex-derivatives","SOLF0:USTF0",1749539660617,5.03223491,158.03,158.02,0.0481514]
["bitfinex-derivatives","SOLF0:USTF0",1749539661614,11.13008903,158.04,158.02,0.0481514]
["bitfinex-derivatives","SOLF0:USTF0",1749539662213,6.3253,158.03,158.02,0.0481514]
["bitfinex-derivatives","SOLF0:USTF0",1749539663514,12.20884944,158.03,158.02,0.0481514]
["bitfinex-derivatives","SOLF0:USTF0",1749539664816,5.88354944,158.03,158.02,0.0481514]
["bitfinex-derivatives","SOLF0:USTF0",1749539665618,17.01353847,158.04,158.02,0.0481514]
["bitfinex-derivatives","SOLF0:USTF0",1749539666816,17.01353847,158.04,158.02,6.3738514]
["bitfinex-derivatives","SOLF0:USTF0",1749539667510,5.88354944,158.04,158.02,6.3738514]
["bitfinex-derivatives","SOLF0:USTF0",1749539667715,4.80488903,158.04,158.03,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1749539670625,46.25651379,158.05,158.03,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1749539670823,4.80488903,158.04,158.03,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1749539671426,4.80488903,158.04,158.02,6.3736514]
["bitfinex-derivatives","SOLF0:USTF0",1749539673926,4.80488903,158.04,158.03,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1749539675124,31.78286435,158.05,158.03,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1749539676135,31.78286435,158.05,158.04,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1749539676338,0.04286435,158.05,158.04,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1749539681241,3.11715544,158.05,158.04,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1749539682641,0.04286435,158.05,158.04,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1749539682946,3.11715544,158.05,158.04,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1749539686945,3.11715544,158.05,158.03,6.3251]
["bitfinex-derivatives","SOLF0:USTF0",1749539687346,3.11715544,158.05,158.02,3.12244249]
["bitfinex-derivatives","SOLF0:USTF0",1749539687648,3.11715544,158.05,158.03,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1749539688740,0.04286435,158.05,158.02,3.12244249]
["bitfinex-derivatives","SOLF0:USTF0",1749539688943,3.11715544,158.05,158.04,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1749539690349,0.04286435,158.05,158.04,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1749539690553,3.11715544,158.05,158.04,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1749539700759,3.11715544,158.05,158.03,6.3251]
["bitfinex-derivatives","SOLF0:USTF0",1749539702261,3.07429109,158.04,158.02,6.3738514]
["bitfinex-derivatives","SOLF0:USTF0",1749539702462,3.07429109,158.03,158.02,6.3738514]
["bitfinex-derivatives","SOLF0:USTF0",1749539703455,3.07429109,158.03,158.02,0.0481514]
["bitfinex-derivatives","SOLF0:USTF0",1749539703653,3.07429109,158.03,158.02,0.00170346]
["bitfinex-derivatives","SOLF0:USTF0",1749539703854,3.07429109,158.03,157.97,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1749539704160,3.07429109,158.01,157.97,3.07429109]
["bitfinex-derivatives","SOLF0:USTF0",1749539704758,3.11516508,158.01,157.97,3.11462678]
["bitfinex-derivatives","SOLF0:USTF0",1749539704956,3.11516508,158.01,158.0,6.3265]
["bitfinex-derivatives","SOLF0:USTF0",1749539705359,3.11516508,158.01,157.97,0.04033569]
["bitfinex-derivatives","SOLF0:USTF0",1749539705559,3.07429109,157.99,157.98,6.327]
["bitfinex-derivatives","SOLF0:USTF0",1749539710961,3.07429109,157.99,157.97,6.36793569]
["bitfinex-derivatives","SOLF0:USTF0",1749539711159,3.07429109,157.98,157.97,6.36793569]
["bitfinex-derivatives","SOLF0:USTF0",1749539712260,3.07429109,157.98,157.97,0.04033569]
["bitfinex-derivatives","SOLF0:USTF0",1749539713867,3.07429109,157.98,157.97,6.36803569]
["bitfinex-derivatives","SOLF0:USTF0",1749539717169,31.64,158.0,157.98,6.3274]
["bitfinex-derivatives","SOLF0:USTF0",1749539717369,3.07429109,157.99,157.98,6.3274]
["bitfinex-derivatives","SOLF0:USTF0",1749539717769,34.71429109,158.0,157.99,6.327]
["bitfinex-derivatives","SOLF0:USTF0",1749539718670,3.11516508,158.01,158.0,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1749539718870,0.04087399,158.01,158.0,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1749539721068,3.11516508,158.01,158.0,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1749539722976,3.11516508,158.01,157.99,6.3268]
["bitfinex-derivatives","SOLF0:USTF0",1749539723169,3.07429109,158.0,157.99,6.3268]
["bitfinex-derivatives","SOLF0:USTF0",1749539724573,3.07429109,158.0,157.97,0.04033569]
["bitfinex-derivatives","SOLF0:USTF0",1749539724776,3.07429109,157.98,157.97,0.04033569]
["bitfinex-derivatives","SOLF0:USTF0",1749539725279,3.07429109,157.99,157.97,0.04033569]
["bitfinex-derivatives","SOLF0:USTF0",1749539725669,3.07429109,158.0,157.97,3.11462678]
["bitfinex-derivatives","SOLF0:USTF0",1749539726581,3.07429109,158.0,157.98,6.3271]
["bitfinex-derivatives","SOLF0:USTF0",1749539727474,3.07429109,157.99,157.97,6.36793569]
["bitfinex-derivatives","SOLF0:USTF0",1749539728581,3.07429109,157.98,157.97,6.36793569]
["bitfinex-derivatives","SOLF0:USTF0",1749539728772,3.07429109,157.99,157.97,6.36793569]
["bitfinex-derivatives","SOLF0:USTF0",1749539729175,9.40129109,157.99,157.97,0.04033569]
["bitfinex-derivatives","SOLF0:USTF0",1749539729371,3.07429109,157.98,157.97,0.04033569]
["bitfinex-derivatives","SOLF0:USTF0",1749539733286,3.07429109,157.98,157.97,6.36813569]
["bitfinex-derivatives","SOLF0:USTF0",1749539735980,9.40169109,157.98,157.97,0.04033569]
["bitfinex-derivatives","SOLF0:USTF0",1749539737186,9.40169109,157.98,157.91,33.8403]
["bitfinex-derivatives","SOLF0:USTF0",1749539737187,3.07429109,157.98,157.91,33.8403]
["bitfinex-derivatives","SOLF0:USTF0",1749539737387,3.07429109,157.92,157.89,3.07429109]
["bitfinex-derivatives","SOLF0:USTF0",1749539737588,3.07429109,157.92,157.88,36.0745]
["bitfinex-derivatives","SOLF0:USTF0",1749539737796,3.07429109,157.91,157.89,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1749539738289,3.07429109,157.9,157.88,2.19269626]
["bitfinex-derivatives","SOLF0:USTF0",1749539738492,3.07429109,157.9,157.88,0.04149626]
["bitfinex-derivatives","SOLF0:USTF0",1749539738981,6.37253753,157.92,157.88,6.37259626]
["bitfinex-derivatives","SOLF0:USTF0",1749539739182,3.07429109,157.9,157.88,6.37259626]
["bitfinex-derivatives","SOLF0:USTF0",1749539739491,4.81261926,157.91,157.88,0.04149626]
["bitfinex-derivatives","SOLF0:USTF0",1749539740492,4.81261926,157.91,157.89,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1749539741889,4.81261926,157.91,157.88,6.37269626]
["bitfinex-derivatives","SOLF0:USTF0",1749539743393,4.81261926,157.89,157.88,0.04149626]
["bitfinex-derivatives","SOLF0:USTF0",1749539743995,11.14361926,157.89,157.88,0.04149626]
["bitfinex-derivatives","SOLF0:USTF0",1749539744998,6.3319,157.87,157.82,33.9235]
["bitfinex-derivatives","SOLF0:USTF0",1749539745292,4.81261926,157.86,157.83,6.3333]
["bitfinex-derivatives","SOLF0:USTF0",1749539745596,4.81261926,157.86,157.82,33.9235]
["bitfinex-derivatives","SOLF0:USTF0",1749539745891,4.85287103,157.86,157.82,33.9235]
["bitfinex-derivatives","SOLF0:USTF0",1749539746097,4.85287103,157.86,157.84,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1749539749298,0.04025177,157.86,157.84,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1749539749500,4.85287103,157.86,157.84,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1749539750902,4.85287103,157.86,157.82,0.04780898]
["bitfinex-derivatives","SOLF0:USTF0",1749539751298,4.85287103,157.86,157.83,6.3333]
["bitfinex-derivatives","SOLF0:USTF0",1749539751601,4.85287103,157.86,157.82,0.04780898]
["bitfinex-derivatives","SOLF0:USTF0",1749539752004,4.85287103,157.86,157.83,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1749539753799,11.18507103,157.86,157.82,0.04780898]
["bitfinex-derivatives","SOLF0:USTF0",1749539754605,11.18507103,157.86,157.83,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1749539754806,6.37245177,157.86,157.83,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1749539754999,4.81261926,157.85,157.83,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1749539757304,0.04025177,157.86,157.83,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1749539757510,4.85287103,157.86,157.83,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1749539760502,4.85287103,157.86,157.84,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1749539761207,3.08229453,157.85,157.83,6.3333]
["bitfinex-derivatives","SOLF0:USTF0",1749539761510,3.08229453,157.84,157.83,6.3333]
["bitfinex-derivatives","SOLF0:USTF0",1749539762509,3.1225463,157.86,157.85,6.3326]
["bitfinex-derivatives","SOLF0:USTF0",1749539763205,0.04025177,157.86,157.85,6.3326]
["bitfinex-derivatives","SOLF0:USTF0",1749539763911,0.04025177,157.86,157.85,9.41489453]
["bitfinex-derivatives","SOLF0:USTF0",1749539764313,0.04025177,157.86,157.85,6.3326]
["bitfinex-derivatives","SOLF0:USTF0",1749539769316,4.81379178,157.92,157.85,4.4265]
["bitfinex-derivatives","SOLF0:USTF0",1749539770112,4.81379178,157.92,157.9,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1749539770319,4.81379178,157.92,157.89,0.04221452]
["bitfinex-derivatives","SOLF0:USTF0",1749539770519,4.81379178,157.9,157.89,0.04221452]
["bitfinex-derivatives","SOLF0:USTF0",1749539770917,11.14439178,157.9,157.89,0.04221452]
["bitfinex-derivatives","SOLF0:USTF0",1749539771219,4.81379178,157.9,157.8,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1749539771417,11.14639178,157.85,157.82,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1749539771613,4.81379178,157.85,157.8,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1749539771821,4.81379178,157.87,157.8,36.45379178]
["bitfinex-derivatives","SOLF0:USTF0",1749539772018,37.9711,157.89,157.85,6.3325]
["bitfinex-derivatives","SOLF0:USTF0",1749539772319,42.83220469,157.89,157.85,0.04505616]
["bitfinex-derivatives","SOLF0:USTF0",1749539772623,42.83220469,157.89,157.86,6.3321]
["bitfinex-derivatives","SOLF0:USTF0",1749539774321,36.50110469,157.89,157.85,0.04505616]
["bitfinex-derivatives","SOLF0:USTF0",1749539774517,31.68731291,157.89,157.85,0.04505616]
["bitfinex-derivatives","SOLF0:USTF0",1749539774710,0.04731291,157.89,157.85,0.04505616]
["bitfinex-derivatives","SOLF0:USTF0",1749539775522,6.37831291,157.89,157.85,0.04505616]
["bitfinex-derivatives","SOLF0:USTF0",1749539775822,0.04731291,157.89,157.87,6.3317]
["bitfinex-derivatives","SOLF0:USTF0",1749539781924,0.04731291,157.89,157.88,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1749539785628,0.04731291,157.89,157.85,0.04505616]
["bitfinex-derivatives","SOLF0:USTF0",1749539785830,4.81379178,157.86,157.85,0.04505616]
["bitfinex-derivatives","SOLF0:USTF0",1749539786127,11.14599178,157.86,157.85,0.00480439]
["bitfinex-derivatives","SOLF0:USTF0",1749539786320,4.81379178,157.86,157.79,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1749539786521,4.81379178,157.83,157.79,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1749539786923,4.81379178,157.83,157.8,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1749539787123,4.81379178,157.83,157.79,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1749539787325,4.85979231,157.83,157.79,2.31732187]
["bitfinex-derivatives","SOLF0:USTF0",1749539788432,4.85979231,157.83,157.8,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1749539788933,4.85979231,157.83,157.81,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1749539790033,4.85979231,157.83,157.79,2.31732187]
["bitfinex-derivatives","SOLF0:USTF0",1749539790435,4.85979231,157.83,157.81,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1749539791536,4.85979231,157.83,157.82,6.3338]
["bitfinex-derivatives","SOLF0:USTF0",1749539795535,0.04600053,157.83,157.82,6.3338]
["bitfinex-derivatives","SOLF0:USTF0",1749539797838,31.64,157.88,157.86,6.3321]
["bitfinex-derivatives","SOLF0:USTF0",1749539798038,36.45379178,157.88,157.86,6.3321]
["bitfinex-derivatives","SOLF0:USTF0",1749539799032,0.04190979,157.89,157.87,6.3318]
["bitfinex-derivatives","SOLF0:USTF0",1749539799232,0.04190979,157.89,157.85,0.04494725]
["bitfinex-derivatives","SOLF0:USTF0",1749539799442,4.81379178,157.88,157.85,0.04494725]
["bitfinex-derivatives","SOLF0:USTF0",1749539800244,4.81379178,157.88,157.86,6.3321]
["bitfinex-derivatives","SOLF0:USTF0",1749539801945,4.81379178,157.88,157.87,6.3318]
["bitfinex-derivatives","SOLF0:USTF0",1749539802146,0.04190979,157.89,157.87,6.3318]
["bitfinex-derivatives","SOLF0:USTF0",1749539802347,0.04190979,157.89,157.85,0.04494725]
["bitfinex-derivatives","SOLF0:USTF0",1749539803446,4.85570157,157.89,157.85,0.04494725]
["bitfinex-derivatives","SOLF0:USTF0",1749539804347,6.3317,157.88,157.85,6.37734725]
["bitfinex-derivatives","SOLF0:USTF0",1749539804548,0.04190979,157.89,157.85,0.04494725]
["bitfinex-derivatives","SOLF0:USTF0",1749539804750,11.18700157,157.89,157.86,6.3321]
["bitfinex-derivatives","SOLF0:USTF0",1749539807955,11.18700157,157.89,157.87,6.3318]
["bitfinex-derivatives","SOLF0:USTF0",1749539808354,11.18700157,157.89,157.85,0.04494725]
["bitfinex-derivatives","SOLF0:USTF0",1749539808552,11.18700157,157.89,157.86,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1749539808749,11.18700157,157.89,157.85,0.04494725]
["bitfinex-derivatives","SOLF0:USTF0",1749539808750,0.04190979,157.89,157.85,0.04494725]
["bitfinex-derivatives","SOLF0:USTF0",1749539809157,0.04190979,157.89,157.88,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1749539810560,0.04190979,157.89,157.88,11.14519178]
["bitfinex-derivatives","SOLF0:USTF0",1749539810761,37.9491,157.94,157.91,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1749539811457,37.9491,157.94,157.88,4.81379178]
["bitfinex-derivatives","SOLF0:USTF0",1749539811458,31.62,157.94,157.92,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1749539811661,4.81379178,157.95,157.88,4.81379178]
["bitfinex-derivatives","SOLF0:USTF0",1749539811862,0.04757985,157.93,157.9,0.04330084]
["bitfinex-derivatives","SOLF0:USTF0",1749539812065,0.04757985,157.93,157.91,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1749539812666,0.04757985,157.93,157.9,6.37380084]
["bitfinex-derivatives","SOLF0:USTF0",1749539813764,4.86137163,157.93,157.9,0.04330084]
["bitfinex-derivatives","SOLF0:USTF0",1749539814468,6.3298,157.92,157.9,0.04330084]
["bitfinex-derivatives","SOLF0:USTF0",1749539825476,11.19097163,157.93,157.9,6.37390084]
["bitfinex-derivatives","SOLF0:USTF0",1749539827275,0.04757985,157.93,157.92,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1749539832680,0.04757985,157.93,157.91,13.42909178]
["bitfinex-derivatives","SOLF0:USTF0",1749539833381,0.04757985,157.93,157.9,37.99370084]
["bitfinex-derivatives","SOLF0:USTF0",1749539834988,6.37727985,157.93,157.9,31.66330084]
["bitfinex-derivatives","SOLF0:USTF0",1749539835187,0.04757985,157.93,157.9,31.66330084]
["bitfinex-derivatives","SOLF0:USTF0",1749539835384,4.81379178,157.91,157.9,0.04330084]
["bitfinex-derivatives","SOLF0:USTF0",1749539835685,11.14399178,157.91,157.9,0.04330084]
["bitfinex-derivatives","SOLF0:USTF0",1749539836685,0.04757985,157.93,157.9,6.37380084]
["bitfinex-derivatives","SOLF0:USTF0",1749539837382,5.88047102,157.99,157.9,31.64330084]
["bitfinex-derivatives","SOLF0:USTF0",1749539837589,42.74049178,158.0,157.92,4.81379178]
["bitfinex-derivatives","SOLF0:USTF0",1749539837885,36.41379178,158.0,157.92,4.81379178]
["bitfinex-derivatives","SOLF0:USTF0",1749539838278,6.3272,157.99,157.92,4.81379178]
["bitfinex-derivatives","SOLF0:USTF0",1749539838479,0.04508274,157.97,157.95,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1749539838786,0.04508274,157.97,157.94,0.04321222]
["bitfinex-derivatives","SOLF0:USTF0",1749539838985,0.04508274,157.97,157.95,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1749539839588,0.04508274,157.97,157.96,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1749539842987,0.04508274,157.97,157.94,0.04321222]
["bitfinex-derivatives","SOLF0:USTF0",1749539843289,4.81379178,157.95,157.94,0.04321222]
["bitfinex-derivatives","SOLF0:USTF0",1749539847590,11.14239178,157.95,157.94,0.04321222]
["bitfinex-derivatives","SOLF0:USTF0",1749539850698,4.81379178,157.95,157.94,0.04321222]
["bitfinex-derivatives","SOLF0:USTF0",1749539851403,6.3297,157.93,157.9,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1749539851597,4.81379178,157.92,157.9,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1749539853606,11.14359178,157.92,157.89,6.37876973]
["bitfinex-derivatives","SOLF0:USTF0",1749539854205,6.3302,157.91,157.89,6.37876973]
["bitfinex-derivatives","SOLF0:USTF0",1749539854506,4.81379178,157.9,157.89,0.04786973]
["bitfinex-derivatives","SOLF0:USTF0",1749539854697,0.0401233,157.93,157.89,0.04786973]
["bitfinex-derivatives","SOLF0:USTF0",1749539854898,4.85391508,157.93,157.89,0.04786973]
["bitfinex-derivatives","SOLF0:USTF0",1749539855504,11.18351508,157.93,157.9,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1749539855901,4.85391508,157.93,157.89,0.04786973]
["bitfinex-derivatives","SOLF0:USTF0",1749539856105,0.0401233,157.93,157.89,0.04786973]
["bitfinex-derivatives","SOLF0:USTF0",1749539856307,0.0401233,157.93,157.89,4.86166151]
["bitfinex-derivatives","SOLF0:USTF0",1749539856498,0.0401233,157.93,157.92,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1749539861811,2.33e-05,157.93,157.92,11.14359178]
["bitfinex-derivatives","SOLF0:USTF0",1749539863409,2.33e-05,157.93,157.92,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1749539863719,2.33e-05,157.93,157.92,11.14359178]
["bitfinex-derivatives","SOLF0:USTF0",1749539867215,2.33e-05,157.93,157.92,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1749539880729,2.33e-05,157.93,157.92,11.14359178]
["bitfinex-derivatives","SOLF0:USTF0",1749539882034,2.33e-05,157.93,157.92,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1749539886127,2.33e-05,157.93,157.92,11.14359178]
["bitfinex-derivatives","SOLF0:USTF0",1749539888833,159.01286135,158.03,157.92,9.62758356]
["bitfinex-derivatives","SOLF0:USTF0",1749539889027,159.01286135,158.03,157.97,4.81379178]
["bitfinex-derivatives","SOLF0:USTF0",1749539889433,4.81379178,158.02,157.96,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1749539889729,4.81379178,158.02,157.97,0.04771022]
["bitfinex-derivatives","SOLF0:USTF0",1749539889932,0.04298495,158.01,157.97,0.04771022]
["bitfinex-derivatives","SOLF0:USTF0",1749539890536,0.04298495,158.01,157.98,6.3273]
["bitfinex-derivatives","SOLF0:USTF0",1749539890935,0.04298495,158.01,157.97,0.04771022]
["bitfinex-derivatives","SOLF0:USTF0",1749539891739,0.04298495,158.01,157.99,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1749539891935,0.04298495,158.01,157.97,0.04771022]
["bitfinex-derivatives","SOLF0:USTF0",1749539892936,0.04298495,158.01,158.0,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1749539893436,6.3274,157.98,157.97,0.04771022]
["bitfinex-derivatives","SOLF0:USTF0",1749539893629,36.37379178,157.99,157.92,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1749539893834,4.81379178,157.96,157.89,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1749539894138,6.3288,157.95,157.89,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1749539894436,4.81379178,157.96,157.89,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1749539894637,6.36910908,157.94,157.91,6.37825065]
["bitfinex-derivatives","SOLF0:USTF0",1749539895137,11.18290086,157.94,157.91,6.37825065]
["bitfinex-derivatives","SOLF0:USTF0",1749539896938,6.36910908,157.94,157.91,6.37825065]
["bitfinex-derivatives","SOLF0:USTF0",1749539897438,0.04000908,157.94,157.92,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1749539898534,0.04000908,157.94,157.93,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1749539901439,0.04000908,157.94,157.91,0.04835065]
["bitfinex-derivatives","SOLF0:USTF0",1749539902544,0.04000908,157.94,157.92,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1749539902940,0.04000908,157.94,157.91,0.04835065]
["bitfinex-derivatives","SOLF0:USTF0",1749539903334,0.04000908,157.94,157.93,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1749539919062,42.70089178,157.99,157.92,4.81379178]
["bitfinex-derivatives","SOLF0:USTF0",1749539919263,42.70089178,157.99,157.92,6.98699178]
["bitfinex-derivatives","SOLF0:USTF0",1749539919572,4.81379178,157.99,157.92,6.98699178]
["bitfinex-derivatives","SOLF0:USTF0",1749539920057,0.04253644,157.97,157.92,6.98699178]
["bitfinex-derivatives","SOLF0:USTF0",1749539921665,0.04253644,157.97,157.96,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1749539923365,4.85632822,157.97,157.95,0.04324481]
["bitfinex-derivatives","SOLF0:USTF0",1749539924265,6.3282,157.96,157.95,0.04324481]
["bitfinex-derivatives","SOLF0:USTF0",1749539929071,11.14199178,157.96,157.95,0.04324481]
["bitfinex-derivatives","SOLF0:USTF0",1749539931178,12.70748876,157.96,157.9,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1749539931368,4.81379178,157.92,157.85,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1749539931573,31.56,157.93,157.85,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1749539931772,6.3299,157.92,157.86,4.81379178]
["bitfinex-derivatives","SOLF0:USTF0",1749539932174,0.04112877,157.91,157.89,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1749539932676,0.04112877,157.91,157.9,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1749539937281,31.56,157.95,157.93,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1749539937576,11.14219178,157.96,157.93,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1749539938274,11.18999529,157.96,157.93,6.37372642]
["bitfinex-derivatives","SOLF0:USTF0",1749539939175,0.04780351,157.96,157.93,0.04452642]
["bitfinex-derivatives","SOLF0:USTF0",1749539939377,0.04780351,157.96,157.94,4.81379178]
["bitfinex-derivatives","SOLF0:USTF0",1749539939767,37.48368164,158.01,157.94,4.81379178]
["bitfinex-derivatives","SOLF0:USTF0",1749539939768,5.92368164,158.03,157.94,4.81379178]
["bitfinex-derivatives","SOLF0:USTF0",1749539939968,39.72078164,158.04,157.98,4.81379178]
["bitfinex-derivatives","SOLF0:USTF0",1749539940170,43.80898164,158.04,157.98,4.81379178]
["bitfinex-derivatives","SOLF0:USTF0",1749539940781,43.80898164,158.04,157.99,0.04255351]
["bitfinex-derivatives","SOLF0:USTF0",1749539940782,0.04601268,158.03,157.99,0.04255351]
["bitfinex-derivatives","SOLF0:USTF0",1749539940977,0.04601268,158.03,158.0,4.81379178]
["bitfinex-derivatives","SOLF0:USTF0",1749539941174,0.04601268,158.03,158.02,4.81379178]
["bitfinex-derivatives","SOLF0:USTF0",1749539941374,0.04601268,158.03,158.02,11.13959178]
["bitfinex-derivatives","SOLF0:USTF0",1749539943971,0.04601268,158.03,158.02,6.3258]
["bitfinex-derivatives","SOLF0:USTF0",1749539946082,37.8827,158.1,158.01,36.37379178]
["bitfinex-derivatives","SOLF0:USTF0",1749539946279,31.56,158.1,158.04,4.81379178]
["bitfinex-derivatives","SOLF0:USTF0",1749539947182,6.3635447,158.09,158.05,6.36433689]
["bitfinex-derivatives","SOLF0:USTF0",1749539947378,4.85433648,158.09,158.05,0.03993689]
["bitfinex-derivatives","SOLF0:USTF0",1749539947974,6.3235,158.08,158.05,0.03993689]
["bitfinex-derivatives","SOLF0:USTF0",1749539948585,0.0405447,158.09,158.05,0.03993689]
["bitfinex-derivatives","SOLF0:USTF0",1749539949087,0.0405447,158.09,158.07,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1749539949481,0.0405447,158.09,158.06,4.81379178]
["bitfinex-derivatives","SOLF0:USTF0",1749539949678,4.81379178,158.15,158.08,4.81379178]
["bitfinex-derivatives","SOLF0:USTF0",1749539949881,6.3214,158.13,158.08,4.81379178]
["bitfinex-derivatives","SOLF0:USTF0",1749539950675,0.04822765,158.12,158.11,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1749539951282,0.04822765,158.12,158.1,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1749539952379,0.04822765,158.12,158.09,0.04362554]
["bitfinex-derivatives","SOLF0:USTF0",1749539952776,0.04822765,158.12,158.11,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1749539953482,0.04822765,158.12,158.09,0.04362554]
["bitfinex-derivatives","SOLF0:USTF0",1749539954085,4.81379178,158.1,158.09,0.04362554]
["bitfinex-derivatives","SOLF0:USTF0",1749539954584,0.04822765,158.12,158.09,0.04362554]
["bitfinex-derivatives","SOLF0:USTF0",1749539955481,0.04822765,158.12,158.1,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1749539956186,6.37002765,158.12,158.09,6.36642554]
["bitfinex-derivatives","SOLF0:USTF0",1749539956379,0.04822765,158.12,158.09,0.04362554]
["bitfinex-derivatives","SOLF0:USTF0",1749539957787,0.04822765,158.12,158.1,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1749539958185,0.04822765,158.12,158.11,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1749539969897,31.52,158.19,158.1,4.81379178]
["bitfinex-derivatives","SOLF0:USTF0",1749539970098,36.33379178,158.19,158.12,4.81379178]
["bitfinex-derivatives","SOLF0:USTF0",1749539970495,6.3196,158.18,158.12,4.81379178]
["bitfinex-derivatives","SOLF0:USTF0",1749539970901,0.04352613,158.17,158.13,0.04814572]
["bitfinex-derivatives","SOLF0:USTF0",1749539971096,6.36332613,158.17,158.13,0.04814572]
["bitfinex-derivatives","SOLF0:USTF0",1749539971301,11.17711791,158.17,158.13,0.04814572]
["bitfinex-derivatives","SOLF0:USTF0",1749539971505,11.17711791,158.17,158.13,6.36924572]
["bitfinex-derivatives","SOLF0:USTF0",1749539971703,11.17711791,158.17,158.13,0.04814572]
["bitfinex-derivatives","SOLF0:USTF0",1749539972804,11.17711791,158.17,158.14,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1749539973303,6.36332613,158.17,158.14,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1749539973506,6.36332613,158.17,158.13,0.04814572]
["bitfinex-derivatives","SOLF0:USTF0",1749539973507,4.81379178,158.15,158.13,0.04814572]
["bitfinex-derivatives","SOLF0:USTF0",1749539973804,36.31379178,158.15,158.03,4.81379178]
["bitfinex-derivatives","SOLF0:USTF0",1749539974003,11.13629178,158.11,158.06,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1749539974205,11.13629178,158.11,158.06,37.824]
["bitfinex-derivatives","SOLF0:USTF0",1749539974602,0.04104532,158.1,158.07,0.04815773]
["bitfinex-derivatives","SOLF0:USTF0",1749539975003,0.04104532,158.1,158.07,6.37185773]
["bitfinex-derivatives","SOLF0:USTF0",1749539977301,6.36364532,158.1,158.07,6.37185773]
["bitfinex-derivatives","SOLF0:USTF0",1749539978501,0.04104532,158.1,158.08,6.3234]
["bitfinex-derivatives","SOLF0:USTF0",1749539979404,0.04104532,158.1,158.09,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1749539979598,8.06362695,158.2,158.08,4.81379178]
["bitfinex-derivatives","SOLF0:USTF0",1749539979599,4.81379178,158.17,158.08,4.81379178]
["bitfinex-derivatives","SOLF0:USTF0",1749539979799,6.3195,158.18,158.13,4.81379178]
["bitfinex-derivatives","SOLF0:USTF0",1749539979997,6.3195,158.18,158.13,36.33379178]
["bitfinex-derivatives","SOLF0:USTF0",1749539980202,2.2342,158.2,158.13,36.33379178]
["bitfinex-derivatives","SOLF0:USTF0",1749539980203,4.81379178,158.2,158.13,36.33379178]
["bitfinex-derivatives","SOLF0:USTF0",1749539980405,6.3194,158.18,158.13,36.33379178]
["bitfinex-derivatives","SOLF0:USTF0",1749539980605,0.04266697,158.17,158.14,0.04293072]
["bitfinex-derivatives","SOLF0:USTF0",1749539981605,0.04266697,158.17,158.15,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1749539982607,0.04266697,158.17,158.14,0.04293072]
["bitfinex-derivatives","SOLF0:USTF0",1749539983508,4.81379178,158.16,158.14,0.04293072]
["bitfinex-derivatives","SOLF0:USTF0",1749539984315,5.01867277,158.15,158.14,0.04293072]
["bitfinex-derivatives","SOLF0:USTF0",1749539984712,11.33927277,158.15,158.14,0.04293072]
["bitfinex-derivatives","SOLF0:USTF0",1749539986914,5.01867277,158.15,158.14,0.04293072]
["bitfinex-derivatives","SOLF0:USTF0",1749539988522,11.33927277,158.15,158.14,0.04293072]
["bitfinex-derivatives","SOLF0:USTF0",1749539990024,5.01867277,158.15,158.14,0.04293072]
["bitfinex-derivatives","SOLF0:USTF0",1749539990517,5.01867277,158.15,158.14,6.36393072]
["bitfinex-derivatives","SOLF0:USTF0",1749539991124,5.01867277,158.15,158.14,0.04293072]
["bitfinex-derivatives","SOLF0:USTF0",1749539991725,6.3218,158.12,158.09,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1749539992026,5.03993343,158.11,158.07,395.7]
["bitfinex-derivatives","SOLF0:USTF0",1749539992326,4.81379178,158.11,158.07,395.7]
["bitfinex-derivatives","SOLF0:USTF0",1749539992825,4.85637193,158.11,158.07,395.74236401]
["bitfinex-derivatives","SOLF0:USTF0",1749539993628,4.85637193,158.11,158.1,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1749539993824,9.89739061,158.11,158.1,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1749539995522,9.89739061,158.11,158.07,395.74236401]
["bitfinex-derivatives","SOLF0:USTF0",1749539995724,4.81379178,158.09,158.07,395.74236401]
["bitfinex-derivatives","SOLF0:USTF0",1749539995931,4.81379178,158.09,158.07,31.54236401]
["bitfinex-derivatives","SOLF0:USTF0",1749539996127,5.04222915,158.08,158.07,37.86606401]
["bitfinex-derivatives","SOLF0:USTF0",1749539996318,4.81379178,158.09,158.07,31.54236401]
["bitfinex-derivatives","SOLF0:USTF0",1749539996923,9.85554017,158.09,158.07,31.54236401]
["bitfinex-derivatives","SOLF0:USTF0",1749539997221,4.81379178,158.09,158.07,31.54236401]
["bitfinex-derivatives","SOLF0:USTF0",1749539997626,4.81379178,158.09,158.08,6.3234]
["bitfinex-derivatives","SOLF0:USTF0",1749539999931,0.04258015,158.11,158.1,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1749540000133,4.85637193,158.11,158.1,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1749540000633,0.04258015,158.11,158.1,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1749540003234,4.85637193,158.11,158.09,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1749540005533,4.85637193,158.11,158.08,6.3233]
["bitfinex-derivatives","SOLF0:USTF0",1749540005534,11.17867193,158.11,158.08,6.3233]
["bitfinex-derivatives","SOLF0:USTF0",1749540005936,4.85637193,158.11,158.07,31.54236401]
["bitfinex-derivatives","SOLF0:USTF0",1749540006338,4.85637193,158.11,158.09,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1749540006730,4.85637193,158.11,158.07,31.54236401]
["bitfinex-derivatives","SOLF0:USTF0",1749540007040,4.85637193,158.11,158.08,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1749540008139,4.85637193,158.11,158.09,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1749540008335,11.17867193,158.11,158.07,31.54236401]
["bitfinex-derivatives","SOLF0:USTF0",1749540008742,11.17867193,158.11,158.08,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1749540009836,4.85637193,158.11,158.09,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1749540010037,4.85637193,158.11,158.07,31.54236401]
["bitfinex-derivatives","SOLF0:USTF0",1749540010437,4.85637193,158.11,158.09,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1749540010841,4.85637193,158.11,158.1,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1749540011041,0.04258015,158.11,158.1,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1749540013533,0.04258015,158.11,158.07,31.54236401]
["bitfinex-derivatives","SOLF0:USTF0",1749540013736,4.81379178,158.1,158.07,31.54236401]
["bitfinex-derivatives","SOLF0:USTF0",1749540014142,4.81379178,158.1,158.08,6.3234]
["bitfinex-derivatives","SOLF0:USTF0",1749540015440,4.81379178,158.1,158.07,31.54236401]
["bitfinex-derivatives","SOLF0:USTF0",1749540015644,0.04258015,158.11,158.07,31.54236401]
["bitfinex-derivatives","SOLF0:USTF0",1749540015946,4.85637193,158.11,158.08,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1749540016444,11.17877193,158.11,158.08,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1749540016741,11.17877193,158.11,158.07,31.54236401]
["bitfinex-derivatives","SOLF0:USTF0",1749540017446,11.17877193,158.11,158.08,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1749540019745,6.3227,158.1,158.07,37.86616401]
["bitfinex-derivatives","SOLF0:USTF0",1749540019945,4.85637193,158.11,158.07,31.54236401]
["bitfinex-derivatives","SOLF0:USTF0",1749540020450,4.81379178,158.09,158.07,0.04236401]
["bitfinex-derivatives","SOLF0:USTF0",1749540021744,6.3234,158.08,158.07,0.04236401]
["bitfinex-derivatives","SOLF0:USTF0",1749540024446,36.31379178,158.09,158.07,0.04236401]
["bitfinex-derivatives","SOLF0:USTF0",1749540024447,31.5,158.09,158.07,0.04236401]
["bitfinex-derivatives","SOLF0:USTF0",1749540024755,4.81379178,158.1,158.07,0.04236401]
["bitfinex-derivatives","SOLF0:USTF0",1749540026654,4.81379178,158.1,158.08,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1749540027245,6.36478015,158.11,158.08,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1749540027656,0.04258015,158.11,158.08,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1749540029151,0.04258015,158.11,158.07,0.04236401]
["bitfinex-derivatives","SOLF0:USTF0",1749540029562,0.04258015,158.11,158.09,6.3227]
["bitfinex-derivatives","SOLF0:USTF0",1749540029954,0.04258015,158.11,158.07,0.04236401]
["bitfinex-derivatives","SOLF0:USTF0",1749540030656,0.04258015,158.11,158.09,6.3227]
["bitfinex-derivatives","SOLF0:USTF0",1749540031357,0.04258015,158.11,158.1,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1749540031960,0.04258015,158.11,158.09,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1749540032260,0.04258015,158.11,158.07,0.04236401]
["bitfinex-derivatives","SOLF0:USTF0",1749540032662,6.36498015,158.11,158.08,6.3233]
["bitfinex-derivatives","SOLF0:USTF0",1749540035460,4.81379178,158.1,158.07,0.04236401]
["bitfinex-derivatives","SOLF0:USTF0",1749540035759,6.3232,158.09,158.07,0.04236401]
["bitfinex-derivatives","SOLF0:USTF0",1749540036362,6.3234,158.08,158.07,0.04236401]
["bitfinex-derivatives","SOLF0:USTF0",1749540038756,6.3232,158.09,158.07,0.04236401]
["bitfinex-derivatives","SOLF0:USTF0",1749540038957,4.81379178,158.1,158.07,0.04236401]
["bitfinex-derivatives","SOLF0:USTF0",1749540039161,5.94393846,158.11,158.07,0.04236401]
["bitfinex-derivatives","SOLF0:USTF0",1749540039568,12.26633846,158.11,158.08,6.3233]
["bitfinex-derivatives","SOLF0:USTF0",1749540040062,6.36498015,158.11,158.08,6.3233]
["bitfinex-derivatives","SOLF0:USTF0",1749540041368,6.3227,158.1,158.08,6.3233]
["bitfinex-derivatives","SOLF0:USTF0",1749540041766,6.36498015,158.11,158.08,6.3233]
["bitfinex-derivatives","SOLF0:USTF0",1749540042472,4.81379178,158.1,158.07,0.04236401]
["bitfinex-derivatives","SOLF0:USTF0",1749540042863,6.3233,158.09,158.07,0.04236401]
["bitfinex-derivatives","SOLF0:USTF0",1749540043365,11.13719178,158.08,158.07,0.04236401]
["bitfinex-derivatives","SOLF0:USTF0",1749540043580,17.03855009,158.08,158.07,0.04236401]
["bitfinex-derivatives","SOLF0:USTF0",1749540044574,6.3248,158.05,158.02,33.7151]
["bitfinex-derivatives","SOLF0:USTF0",1749540045083,6.3248,158.05,158.03,6.3254]
["bitfinex-derivatives","SOLF0:USTF0",1749540045386,11.13859178,158.05,158.03,6.3254]
["bitfinex-derivatives","SOLF0:USTF0",1749540045682,6.325,158.04,158.02,0.04149272]
["bitfinex-derivatives","SOLF0:USTF0",1749540046181,11.13919178,158.03,158.02,0.04149272]
["bitfinex-derivatives","SOLF0:USTF0",1749540046682,37.45790693,158.06,158.02,0.04149272]
["bitfinex-derivatives","SOLF0:USTF0",1749540046878,4.81379178,158.04,158.02,0.04149272]
["bitfinex-derivatives","SOLF0:USTF0",1749540047476,6.3249,158.05,158.02,6.36709272]
["bitfinex-derivatives","SOLF0:USTF0",1749540047781,36.36227726,158.06,158.02,0.04149272]
["bitfinex-derivatives","SOLF0:USTF0",1749540048483,42.68667726,158.06,158.03,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1749540049082,6.3246,158.05,158.02,6.36719272]
["bitfinex-derivatives","SOLF0:USTF0",1749540049474,36.36227726,158.06,158.02,0.04149272]
["bitfinex-derivatives","SOLF0:USTF0",1749540049675,6.3247,158.05,158.02,0.04149272]
["bitfinex-derivatives","SOLF0:USTF0",1749540049880,4.81379178,158.04,158.02,0.04149272]
["bitfinex-derivatives","SOLF0:USTF0",1749540050282,11.13899178,158.04,158.02,0.04149272]
["bitfinex-derivatives","SOLF0:USTF0",1749540050587,4.81379178,158.04,158.02,6.36729272]
["bitfinex-derivatives","SOLF0:USTF0",1749540051085,4.81379178,158.04,158.02,0.04149272]
["bitfinex-derivatives","SOLF0:USTF0",1749540051676,11.13889178,158.04,158.02,6.36719272]
["bitfinex-derivatives","SOLF0:USTF0",1749540051877,4.81379178,158.04,158.02,6.36719272]
["bitfinex-derivatives","SOLF0:USTF0",1749540052487,4.81379178,158.04,158.02,0.04149272]
["bitfinex-derivatives","SOLF0:USTF0",1749540052989,11.13879178,158.04,158.02,0.04149272]
["bitfinex-derivatives","SOLF0:USTF0",1749540053385,4.81379178,158.04,158.02,0.04149272]
["bitfinex-derivatives","SOLF0:USTF0",1749540053590,6.3254,158.03,158.02,0.04149272]
["bitfinex-derivatives","SOLF0:USTF0",1749540053882,0.04848548,158.06,158.02,0.04149272]
["bitfinex-derivatives","SOLF0:USTF0",1749540054089,0.04848548,158.06,158.05,4.81379178]
["bitfinex-derivatives","SOLF0:USTF0",1749540054281,0.04848548,158.06,158.03,37.6167]
["bitfinex-derivatives","SOLF0:USTF0",1749540054483,0.04848548,158.06,158.03,42.43049178]
["bitfinex-derivatives","SOLF0:USTF0",1749540054681,0.04848548,158.06,158.03,37.6167]
["bitfinex-derivatives","SOLF0:USTF0",1749540054884,0.04848548,158.06,158.03,4.3367]
["bitfinex-derivatives","SOLF0:USTF0",1749540055378,0.04848548,158.06,158.05,6.3246]
["bitfinex-derivatives","SOLF0:USTF0",1749540057689,4.81379178,158.11,158.08,6.3234]
["bitfinex-derivatives","SOLF0:USTF0",1749540058588,4.85678619,158.11,158.08,6.37083344]
["bitfinex-derivatives","SOLF0:USTF0",1749540059195,4.85678619,158.11,158.08,0.04743344]
["bitfinex-derivatives","SOLF0:USTF0",1749540059794,4.81379178,158.1,158.08,0.04743344]
["bitfinex-derivatives","SOLF0:USTF0",1749540061399,0.04299441,158.11,158.09,4.81379178]
["bitfinex-derivatives","SOLF0:USTF0",1749540061601,5.90942145,158.17,158.08,4.86122522]
["bitfinex-derivatives","SOLF0:USTF0",1749540061796,5.90942145,158.19,158.14,4.81379178]
["bitfinex-derivatives","SOLF0:USTF0",1749540061997,5.90942145,158.21,158.18,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1749540062193,5.90942145,158.21,158.16,4.81379178]
["bitfinex-derivatives","SOLF0:USTF0",1749540062496,5.90942145,158.23,158.2,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1749540062698,0.04073252,158.23,158.2,0.04385201]
["bitfinex-derivatives","SOLF0:USTF0",1749540063590,4.8545243,158.23,158.2,0.04385201]
["bitfinex-derivatives","SOLF0:USTF0",1749540063891,11.1722243,158.23,158.2,0.04385201]
["bitfinex-derivatives","SOLF0:USTF0",1749540064093,4.81379178,158.21,158.2,0.04385201]
["bitfinex-derivatives","SOLF0:USTF0",1749540064302,10.72321323,158.21,158.13,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1749540064598,11.13359178,158.18,158.13,8.5581]
["bitfinex-derivatives","SOLF0:USTF0",1749540064792,11.13359178,158.18,158.13,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1749540065188,0.04023497,158.17,158.14,0.04070912]
["bitfinex-derivatives","SOLF0:USTF0",1749540065796,0.04023497,158.17,158.14,6.36160912]
["bitfinex-derivatives","SOLF0:USTF0",1749540067593,0.04023497,158.17,158.15,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1749540067799,0.04023497,158.17,158.14,0.04070912]
["bitfinex-derivatives","SOLF0:USTF0",1749540068701,0.04023497,158.17,158.14,6.36170912]
["bitfinex-derivatives","SOLF0:USTF0",1749540069696,0.04023497,158.17,158.14,0.04070912]
["bitfinex-derivatives","SOLF0:USTF0",1749540070206,0.04023497,158.17,158.15,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1749540071103,0.04023497,158.17,158.14,6.36160912]
["bitfinex-derivatives","SOLF0:USTF0",1749540071298,0.04023497,158.17,158.14,0.04070912]
["bitfinex-derivatives","SOLF0:USTF0",1749540072199,0.04023497,158.17,158.14,6.36170912]
["bitfinex-derivatives","SOLF0:USTF0",1749540072401,11.17392675,158.17,158.14,0.04070912]
["bitfinex-derivatives","SOLF0:USTF0",1749540072704,0.04023497,158.17,158.14,0.04070912]
["bitfinex-derivatives","SOLF0:USTF0",1749540073109,18.9372,158.36,158.14,0.04070912]
["bitfinex-derivatives","SOLF0:USTF0",1749540073110,5.90942145,158.24,158.15,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749540073405,10.07007981,158.26,158.21,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1749540073406,7.01509178,158.26,158.21,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1749540073601,7.01509178,158.26,158.19,4.81379178]
["bitfinex-derivatives","SOLF0:USTF0",1749540073802,4.81379178,158.24,158.19,4.81379178]
["bitfinex-derivatives","SOLF0:USTF0",1749540074005,0.04105114,158.23,158.2,6.36645961]
["bitfinex-derivatives","SOLF0:USTF0",1749540074394,0.04105114,158.23,158.2,0.04815961]
["bitfinex-derivatives","SOLF0:USTF0",1749540075200,0.04105114,158.23,158.2,6.36645961]
["bitfinex-derivatives","SOLF0:USTF0",1749540075609,0.04105114,158.23,158.2,0.04815961]
["bitfinex-derivatives","SOLF0:USTF0",1749540075907,0.04105114,158.23,158.2,6.36665961]
["bitfinex-derivatives","SOLF0:USTF0",1749540076407,0.04105114,158.23,158.21,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1749540076605,0.04105114,158.23,158.2,0.04815961]
["bitfinex-derivatives","SOLF0:USTF0",1749540077303,0.04105114,158.23,158.2,6.36665961]
["bitfinex-derivatives","SOLF0:USTF0",1749540078609,0.04105114,158.23,158.2,4.86195139]
["bitfinex-derivatives","SOLF0:USTF0",1749540078809,0.04105114,158.23,158.2,0.04815961]
["bitfinex-derivatives","SOLF0:USTF0",1749540079111,0.04105114,158.23,158.2,4.86195139]
["bitfinex-derivatives","SOLF0:USTF0",1749540079305,0.04105114,158.23,158.2,0.04815961]
["bitfinex-derivatives","SOLF0:USTF0",1749540080509,6.35865114,158.23,158.2,0.04815961]
["bitfinex-derivatives","SOLF0:USTF0",1749540080909,6.35865114,158.23,158.2,6.36665961]
["bitfinex-derivatives","SOLF0:USTF0",1749540081607,0.04105114,158.23,158.2,6.36665961]
["bitfinex-derivatives","SOLF0:USTF0",1749540082009,0.04105114,158.23,158.21,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1749540083715,0.04105114,158.23,158.22,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1749540085411,0.04105114,158.23,158.22,11.13159178]
["bitfinex-derivatives","SOLF0:USTF0",1749540085910,36.9961,158.31,158.22,4.81379178]
["bitfinex-derivatives","SOLF0:USTF0",1749540086107,41.80989178,158.31,158.24,4.81379178]
["bitfinex-derivatives","SOLF0:USTF0",1749540086305,6.3162,158.27,158.24,4.81379178]
["bitfinex-derivatives","SOLF0:USTF0",1749540086513,45.82409178,158.34,158.26,4.81379178]
["bitfinex-derivatives","SOLF0:USTF0",1749540086711,41.0103,158.34,158.26,4.81379178]
["bitfinex-derivatives","SOLF0:USTF0",1749540086913,11.17504757,158.32,158.28,6.35639469]
["bitfinex-derivatives","SOLF0:USTF0",1749540087206,0.04725579,158.32,158.28,0.04119469]
["bitfinex-derivatives","SOLF0:USTF0",1749540087406,0.04725579,158.32,158.29,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1749540088314,6.36105579,158.32,158.28,6.35649469]
["bitfinex-derivatives","SOLF0:USTF0",1749540088616,0.04725579,158.32,158.28,4.85498647]
["bitfinex-derivatives","SOLF0:USTF0",1749540088917,6.36145579,158.32,158.28,11.17028647]
["bitfinex-derivatives","SOLF0:USTF0",1749540089411,0.04725579,158.32,158.29,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1749540089803,0.04725579,158.32,158.29,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1749540091408,6.36115579,158.32,158.29,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1749540091711,6.36115579,158.32,158.28,6.35649469]
["bitfinex-derivatives","SOLF0:USTF0",1749540092115,6.36115579,158.32,158.29,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1749540093216,0.04725579,158.32,158.29,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1749540093413,0.04725579,158.32,158.3,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1749540093619,0.04725579,158.32,158.28,0.04119469]
["bitfinex-derivatives","SOLF0:USTF0",1749540094917,0.04725579,158.32,158.29,4.81379178]
["bitfinex-derivatives","SOLF0:USTF0",1749540095812,0.04725579,158.32,158.28,0.04119469]
["bitfinex-derivatives","SOLF0:USTF0",1749540096013,0.04725579,158.32,158.29,4.81379178]
["bitfinex-derivatives","SOLF0:USTF0",1749540096519,0.04725579,158.32,158.3,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1749540096821,0.04725579,158.32,158.28,0.04119469]
["bitfinex-derivatives","SOLF0:USTF0",1749540097217,0.04725579,158.32,158.29,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1749540097218,6.36145579,158.32,158.29,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1749540098920,6.3144,158.31,158.28,6.35659469]
["bitfinex-derivatives","SOLF0:USTF0",1749540099120,4.81379178,158.31,158.28,0.04119469]
["bitfinex-derivatives","SOLF0:USTF0",1749540099313,4.86104757,158.32,158.28,0.04119469]
["bitfinex-derivatives","SOLF0:USTF0",1749540100821,6.3144,158.31,158.28,6.35659469]
["bitfinex-derivatives","SOLF0:USTF0",1749540101821,4.81379178,158.3,158.28,0.04119469]
["bitfinex-derivatives","SOLF0:USTF0",1749540102325,6.315,158.29,158.28,0.04119469]
["bitfinex-derivatives","SOLF0:USTF0",1749540102620,4.81379178,158.3,158.28,0.04119469]
["bitfinex-derivatives","SOLF0:USTF0",1749540102823,11.12859178,158.3,158.28,0.04119469]
["bitfinex-derivatives","SOLF0:USTF0",1749540103321,6.315,158.29,158.28,0.04119469]
["bitfinex-derivatives","SOLF0:USTF0",1749540104620,11.12859178,158.3,158.28,0.04119469]
["bitfinex-derivatives","SOLF0:USTF0",1749540104820,4.81379178,158.3,158.28,0.04119469]
["bitfinex-derivatives","SOLF0:USTF0",1749540105517,4.81379178,158.3,158.21,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1749540105718,4.81379178,158.26,158.21,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1749540106419,0.04774075,158.25,158.22,0.04679497]
["bitfinex-derivatives","SOLF0:USTF0",1749540106612,0.04774075,158.25,158.23,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1749540107226,0.04774075,158.25,158.22,6.36439497]
["bitfinex-derivatives","SOLF0:USTF0",1749540107721,6.36444075,158.25,158.22,6.36439497]
["bitfinex-derivatives","SOLF0:USTF0",1749540107923,0.04774075,158.25,158.22,0.04679497]
["bitfinex-derivatives","SOLF0:USTF0",1749540108319,6.36454075,158.25,158.22,0.04679497]
["bitfinex-derivatives","SOLF0:USTF0",1749540110421,6.36454075,158.25,158.22,6.36459497]
["bitfinex-derivatives","SOLF0:USTF0",1749540111327,6.317,158.24,158.22,0.04679497]
["bitfinex-derivatives","SOLF0:USTF0",1749540111827,6.36454075,158.25,158.22,6.36459497]
["bitfinex-derivatives","SOLF0:USTF0",1749540112023,6.36454075,158.25,158.22,0.04679497]
["bitfinex-derivatives","SOLF0:USTF0",1749540112226,0.04774075,158.25,158.22,0.04679497]
["bitfinex-derivatives","SOLF0:USTF0",1749540112927,0.04774075,158.25,158.23,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1749540115030,0.04774075,158.25,158.22,6.36449497]
["bitfinex-derivatives","SOLF0:USTF0",1749540115230,4.81379178,158.24,158.22,0.04679497]
["bitfinex-derivatives","SOLF0:USTF0",1749540118130,6.36444075,158.25,158.22,0.04679497]
["bitfinex-derivatives","SOLF0:USTF0",1749540118323,4.81379178,158.24,158.22,0.04679497]
["bitfinex-derivatives","SOLF0:USTF0",1749540118527,4.81379178,158.24,158.22,6.36419497]
["bitfinex-derivatives","SOLF0:USTF0",1749540119231,0.04774075,158.25,158.22,6.36419497]
["bitfinex-derivatives","SOLF0:USTF0",1749540119422,4.86153253,158.25,158.23,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1749540120033,0.04774075,158.25,158.24,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1749540121528,36.68,158.29,158.26,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1749540121729,42.9944,158.29,158.26,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1749540122528,43.03877126,158.29,158.26,6.3616745]
["bitfinex-derivatives","SOLF0:USTF0",1749540122729,0.04437126,158.29,158.26,0.0464745]
["bitfinex-derivatives","SOLF0:USTF0",1749540122933,0.04437126,158.29,158.27,4.81379178]
["bitfinex-derivatives","SOLF0:USTF0",1749540123523,0.04437126,158.29,158.28,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1749540126036,0.04437126,158.29,158.28,11.12869178]
["bitfinex-derivatives","SOLF0:USTF0",1749540126229,0.04437126,158.29,158.28,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1749540131039,0.04437126,158.29,158.26,0.0464745]
["bitfinex-derivatives","SOLF0:USTF0",1749540131433,0.04437126,158.29,158.27,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1749540131835,0.04437126,158.29,158.26,0.0464745]
["bitfinex-derivatives","SOLF0:USTF0",1749540133437,0.04437126,158.29,158.27,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1749540134340,0.04437126,158.29,158.28,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1749540138541,0.04437126,158.29,158.27,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1749540138944,0.04437126,158.29,158.26,0.0464745]
["bitfinex-derivatives","SOLF0:USTF0",1749540139436,4.81379178,158.28,158.26,0.0464745]
["bitfinex-derivatives","SOLF0:USTF0",1749540140045,6.3153,158.27,158.26,0.0464745]
["bitfinex-derivatives","SOLF0:USTF0",1749540143441,11.12909178,158.27,158.26,0.0464745]
["bitfinex-derivatives","SOLF0:USTF0",1749540148646,4.81379178,158.27,158.26,0.0464745]
["bitfinex-derivatives","SOLF0:USTF0",1749540151450,11.12909178,158.27,158.26,0.0464745]
["bitfinex-derivatives","SOLF0:USTF0",1749540158557,4.81379178,158.27,158.26,0.0464745]
["bitfinex-derivatives","SOLF0:USTF0",1749540160757,4.85816304,158.29,158.26,0.0464745]
["bitfinex-derivatives","SOLF0:USTF0",1749540161355,11.17296304,158.29,158.26,6.3621745]
["bitfinex-derivatives","SOLF0:USTF0",1749540162062,0.04437126,158.29,158.26,0.0464745]
["bitfinex-derivatives","SOLF0:USTF0",1749540162762,0.04437126,158.29,158.27,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1749540163453,0.04437126,158.29,158.26,6.3620745]
["bitfinex-derivatives","SOLF0:USTF0",1749540163660,6.35907126,158.29,158.26,6.3620745]
["bitfinex-derivatives","SOLF0:USTF0",1749540166756,0.04437126,158.29,158.27,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1749540167862,0.04437126,158.29,158.26,6.3620745]
["bitfinex-derivatives","SOLF0:USTF0",1749540168563,6.35897126,158.29,158.26,6.3620745]
["bitfinex-derivatives","SOLF0:USTF0",1749540171263,0.04437126,158.29,158.27,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1749540171464,0.04437126,158.29,158.26,0.0464745]
["bitfinex-derivatives","SOLF0:USTF0",1749540171862,6.35907126,158.29,158.26,0.0464745]
["bitfinex-derivatives","SOLF0:USTF0",1749540172868,6.35907126,158.29,158.26,6.3620745]
["bitfinex-derivatives","SOLF0:USTF0",1749540176671,12.18487032,158.29,158.26,6.3620745]
["bitfinex-derivatives","SOLF0:USTF0",1749540177271,6.35907126,158.29,158.26,6.3620745]
["bitfinex-derivatives","SOLF0:USTF0",1749540177472,12.18487032,158.29,158.26,6.3620745]
["bitfinex-derivatives","SOLF0:USTF0",1749540179274,6.3151,158.28,158.26,0.0464745]
["bitfinex-derivatives","SOLF0:USTF0",1749540180474,6.3153,158.27,158.26,0.0464745]
["bitfinex-derivatives","SOLF0:USTF0",1749540181576,6.3151,158.28,158.26,0.0464745]
["bitfinex-derivatives","SOLF0:USTF0",1749540181976,10.6839621,158.29,158.26,0.0464745]
["bitfinex-derivatives","SOLF0:USTF0",1749540182174,6.3149,158.28,158.26,0.0464745]
["bitfinex-derivatives","SOLF0:USTF0",1749540183677,5.87017032,158.29,158.26,0.0464745]
["bitfinex-derivatives","SOLF0:USTF0",1749540184371,12.18477032,158.29,158.26,6.3620745]
["bitfinex-derivatives","SOLF0:USTF0",1749540184878,5.87017032,158.29,158.26,0.0464745]
["bitfinex-derivatives","SOLF0:USTF0",1749540185578,5.87017032,158.29,158.27,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1749540187473,5.87017032,158.29,158.28,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1749540187474,0.04437126,158.29,158.28,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1749540189285,0.04437126,158.29,158.28,9.3786119]
["bitfinex-derivatives","SOLF0:USTF0",1749540189882,5.82579906,158.34,158.28,3.0637119]
["bitfinex-derivatives","SOLF0:USTF0",1749540190077,5.82579906,158.34,158.31,3.0637119]
["bitfinex-derivatives","SOLF0:USTF0",1749540190483,8.88951096,158.34,158.31,3.0637119]
["bitfinex-derivatives","SOLF0:USTF0",1749540190678,8.88951096,158.34,158.32,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1749540190981,3.0637119,158.34,158.32,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1749540191281,6.3503029,158.35,158.32,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1749540191485,12.25850867,158.35,158.32,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1749540192278,5.94610867,158.35,158.32,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1749540192484,5.94610867,158.35,158.33,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1749540193984,12.25830867,158.35,158.32,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1749540195388,6.3501029,158.35,158.32,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1749540196187,0.0379029,158.35,158.33,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1749540197079,0.0379029,158.35,158.32,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1749540198391,6.3501029,158.35,158.32,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1749540198682,4.78559236,158.34,158.31,0.04356989]
["bitfinex-derivatives","SOLF0:USTF0",1749540198989,6.3132,158.33,158.31,0.04356989]
["bitfinex-derivatives","SOLF0:USTF0",1749540200188,11.09899236,158.32,158.31,0.04356989]
["bitfinex-derivatives","SOLF0:USTF0",1749540205295,6.3151,158.28,158.23,4.292]
["bitfinex-derivatives","SOLF0:USTF0",1749540205502,6.3151,158.28,158.25,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1749540206201,6.36315614,158.28,158.25,6.36322939]
["bitfinex-derivatives","SOLF0:USTF0",1749540209796,0.04805614,158.28,158.26,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1749540210001,4.8336485,158.28,158.26,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1749540210500,11.1489485,158.28,158.25,0.04722939]
["bitfinex-derivatives","SOLF0:USTF0",1749540210907,4.8336485,158.28,158.25,6.36302939]
["bitfinex-derivatives","SOLF0:USTF0",1749540211205,4.8336485,158.28,158.25,0.04722939]
["bitfinex-derivatives","SOLF0:USTF0",1749540211706,0.04805614,158.28,158.25,0.04722939]
["bitfinex-derivatives","SOLF0:USTF0",1749540212404,0.04805614,158.28,158.27,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1749540227912,6.313,158.33,158.3,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1749540228117,10.68302476,158.34,158.28,4.78559236]
["bitfinex-derivatives","SOLF0:USTF0",1749540228505,16.99582476,158.34,158.31,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1749540228908,17.02924142,158.34,158.31,6.36091935]
["bitfinex-derivatives","SOLF0:USTF0",1749540233319,10.71644142,158.34,158.31,6.36091935]
["bitfinex-derivatives","SOLF0:USTF0",1749540233712,17.02904142,158.34,158.31,6.36091935]
["bitfinex-derivatives","SOLF0:USTF0",1749540233916,17.02904142,158.34,158.32,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1749540234416,17.02904142,158.34,158.31,6.36101935]
["bitfinex-derivatives","SOLF0:USTF0",1749540234916,10.71644142,158.34,158.31,0.04741935]
["bitfinex-derivatives","SOLF0:USTF0",1749540236019,10.71644142,158.34,158.32,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1749540237515,4.81900902,158.34,158.32,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1749540237820,11.13160902,158.34,158.31,6.36101935]
["bitfinex-derivatives","SOLF0:USTF0",1749540239121,6.34601666,158.34,158.31,6.36101935]
["bitfinex-derivatives","SOLF0:USTF0",1749540239318,3.06323467,158.33,158.31,6.36101935]
["bitfinex-derivatives","SOLF0:USTF0",1749540239920,3.06323467,158.32,158.31,0.04741935]
["bitfinex-derivatives","SOLF0:USTF0",1749540241017,9.37653467,158.32,158.31,0.04741935]
["bitfinex-derivatives","SOLF0:USTF0",1749540241214,4.78724268,158.33,158.31,0.04741935]
["bitfinex-derivatives","SOLF0:USTF0",1749540241925,11.10044268,158.33,158.31,0.04741935]
["bitfinex-derivatives","SOLF0:USTF0",1749540242125,10.71809174,158.34,158.31,0.04741935]
["bitfinex-derivatives","SOLF0:USTF0",1749540243122,6.313,158.33,158.31,0.04741935]
["bitfinex-derivatives","SOLF0:USTF0",1749540243423,4.78724268,158.33,158.31,0.04741935]
["bitfinex-derivatives","SOLF0:USTF0",1749540243618,11.10044268,158.33,158.31,0.04741935]
["bitfinex-derivatives","SOLF0:USTF0",1749540243921,4.78724268,158.33,158.31,0.04741935]
["bitfinex-derivatives","SOLF0:USTF0",1749540245322,4.78724268,158.33,158.31,6.36101935]
["bitfinex-derivatives","SOLF0:USTF0",1749540246028,4.78724268,158.33,158.31,0.04741935]
["bitfinex-derivatives","SOLF0:USTF0",1749540246224,5.90305904,158.32,158.31,0.04741935]
["bitfinex-derivatives","SOLF0:USTF0",1749540246515,12.21645904,158.32,158.31,0.04741935]
["bitfinex-derivatives","SOLF0:USTF0",1749540254121,6.3144,158.3,158.26,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1749540254322,4.78724268,158.29,158.24,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1749540254828,4.78724268,158.3,158.24,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1749540255033,10.69364693,158.3,158.24,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1749540255217,0.04341805,158.29,158.25,0.04421752]
["bitfinex-derivatives","SOLF0:USTF0",1749540255725,6.35821805,158.29,158.26,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1749540255932,0.04341805,158.29,158.26,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1749540256633,6.35801805,158.29,158.26,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1749540258222,4.78724268,158.28,158.25,0.04421752]
["bitfinex-derivatives","SOLF0:USTF0",1749540259024,4.78724268,158.28,158.25,6.36031752]
["bitfinex-derivatives","SOLF0:USTF0",1749540259025,11.10234268,158.28,158.25,6.36031752]
["bitfinex-derivatives","SOLF0:USTF0",1749540260125,4.78724268,158.28,158.25,6.36031752]
["bitfinex-derivatives","SOLF0:USTF0",1749540260932,4.78724268,158.28,158.26,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1749540261738,11.10214268,158.28,158.26,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1749540261930,4.78724268,158.28,158.26,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1749540263234,3.06552572,158.27,158.26,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1749540266137,0.04341805,158.29,158.25,3.10974324]
["bitfinex-derivatives","SOLF0:USTF0",1749540266332,0.04341805,158.29,158.28,3.06552572]
["bitfinex-derivatives","SOLF0:USTF0",1749540266539,3.06552572,158.34,158.28,3.06552572]
["bitfinex-derivatives","SOLF0:USTF0",1749540266734,3.06552572,158.34,158.31,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1749540267130,3.06552572,158.34,158.32,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1749540267434,11.09850359,158.35,158.32,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1749540267638,11.13592155,158.35,158.32,0.04296573]
["bitfinex-derivatives","SOLF0:USTF0",1749540268530,4.82352155,158.35,158.32,0.04296573]
["bitfinex-derivatives","SOLF0:USTF0",1749540268736,6.3126,158.34,158.32,0.04296573]
["bitfinex-derivatives","SOLF0:USTF0",1749540270540,11.09910359,158.33,158.32,0.04296573]
["bitfinex-derivatives","SOLF0:USTF0",1749540270744,17.00550784,158.33,158.32,0.04296573]
["bitfinex-derivatives","SOLF0:USTF0",1749540271047,50.20550784,158.33,158.32,0.04296573]
["bitfinex-derivatives","SOLF0:USTF0",1749540272141,6.3144,158.3,158.26,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1749540272442,4.78610359,158.3,158.24,35.2948]
["bitfinex-derivatives","SOLF0:USTF0",1749540273142,6.36019296,158.29,158.26,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1749540273735,11.14629655,158.29,158.26,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1749540274741,4.83139655,158.29,158.26,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1749540275042,4.83139655,158.29,158.27,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1749540279447,4.83139655,158.29,158.28,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1749540280241,4.83139655,158.29,158.27,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1749540280946,4.83139655,158.29,158.28,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1749540281141,0.04529296,158.29,158.28,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1749540281339,9.296e-05,158.29,158.28,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1749540281544,17.00065693,158.36,158.33,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1749540281736,164.97745176,158.37,158.3,4.78610359]
["bitfinex-derivatives","SOLF0:USTF0",1749540282345,165.38639842,158.37,158.3,4.78610359]
["bitfinex-derivatives","SOLF0:USTF0",1749540282549,0.03509073,158.35,158.32,0.04411173]
["bitfinex-derivatives","SOLF0:USTF0",1749540282847,0.03509073,158.35,158.34,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1749540283848,0.03509073,158.35,158.33,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1749540286246,0.03509073,158.35,158.34,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1749540287750,43.88865693,158.4,158.34,4.78610359]
["bitfinex-derivatives","SOLF0:USTF0",1749540287943,37.98610359,158.4,158.34,4.78610359]
["bitfinex-derivatives","SOLF0:USTF0",1749540288548,44.29640359,158.4,158.34,4.78610359]
["bitfinex-derivatives","SOLF0:USTF0",1749540288741,44.29640359,158.4,158.35,0.04696839]
["bitfinex-derivatives","SOLF0:USTF0",1749540288950,44.29640359,158.4,158.37,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1749540289151,6.3106,158.39,158.35,0.04696839]
["bitfinex-derivatives","SOLF0:USTF0",1749540290647,6.3106,158.39,158.36,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1749540291252,39.5103,158.4,158.37,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1749540291643,6.3103,158.4,158.37,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1749540294157,33.2,158.43,158.36,37.98610359]
["bitfinex-derivatives","SOLF0:USTF0",1749540294754,37.98610359,158.43,158.36,37.98610359]
["bitfinex-derivatives","SOLF0:USTF0",1749540295257,6.3095,158.42,158.38,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1749540295448,6.3095,158.42,158.36,37.98610359]
["bitfinex-derivatives","SOLF0:USTF0",1749540295846,6.3095,158.42,158.39,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1749540296048,6.3098,158.41,158.39,0.04317664]
["bitfinex-derivatives","SOLF0:USTF0",1749540300254,6.3095,158.42,158.39,6.35367664]
["bitfinex-derivatives","SOLF0:USTF0",1749540300963,6.3098,158.41,158.39,6.35367664]
["bitfinex-derivatives","SOLF0:USTF0",1749540301163,4.78610359,158.45,158.4,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1749540301564,6.3092,158.43,158.4,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1749540302266,34.8921,158.46,158.39,0.04317664]
["bitfinex-derivatives","SOLF0:USTF0",1749540302460,37.52610359,158.49,158.42,4.78610359]
["bitfinex-derivatives","SOLF0:USTF0",1749540302658,37.52610359,158.49,158.44,0.04377736]
["bitfinex-derivatives","SOLF0:USTF0",1749540303059,6.3072,158.48,158.45,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1749540303364,37.52610359,158.49,158.44,0.04377736]
["bitfinex-derivatives","SOLF0:USTF0",1749540303566,34.8183,158.52,158.44,4.82988095]
["bitfinex-derivatives","SOLF0:USTF0",1749540303764,4.78610359,158.51,158.44,4.82988095]
["bitfinex-derivatives","SOLF0:USTF0",1749540304066,4.78610359,158.51,158.44,37.56988095]
["bitfinex-derivatives","SOLF0:USTF0",1749540304265,34.8183,158.52,158.46,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1749540304561,4.78610359,158.51,158.47,0.04781149]
["bitfinex-derivatives","SOLF0:USTF0",1749540304765,6.307,158.48,158.47,0.04781149]
["bitfinex-derivatives","SOLF0:USTF0",1749540305658,6.3067,158.49,158.47,0.04781149]
["bitfinex-derivatives","SOLF0:USTF0",1749540308973,6.307,158.48,158.47,0.04781149]
["bitfinex-derivatives","SOLF0:USTF0",1749540310471,6.3067,158.49,158.47,0.04781149]
["bitfinex-derivatives","SOLF0:USTF0",1749540310775,39.60440359,158.52,158.47,0.04781149]
["bitfinex-derivatives","SOLF0:USTF0",1749540311280,6.3065,158.5,158.47,6.35491149]
["bitfinex-derivatives","SOLF0:USTF0",1749540311877,6.3066,158.49,158.47,0.04781149]
["bitfinex-derivatives","SOLF0:USTF0",1749540312570,6.3063,158.5,158.47,6.35511149]
["bitfinex-derivatives","SOLF0:USTF0",1749540313580,6.3059,158.51,158.48,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1749540314081,34.8183,158.52,158.47,0.04781149]
["bitfinex-derivatives","SOLF0:USTF0",1749540314474,6.3061,158.51,158.47,0.04781149]
["bitfinex-derivatives","SOLF0:USTF0",1749540314980,6.3061,158.51,158.47,6.35481149]
["bitfinex-derivatives","SOLF0:USTF0",1749540315180,6.3062,158.5,158.47,6.35481149]
["bitfinex-derivatives","SOLF0:USTF0",1749540315376,34.8183,158.52,158.47,0.04781149]
["bitfinex-derivatives","SOLF0:USTF0",1749540315582,6.307,158.48,158.47,0.04781149]
["bitfinex-derivatives","SOLF0:USTF0",1749540315779,4.78610359,158.51,158.47,0.04781149]
["bitfinex-derivatives","SOLF0:USTF0",1749540316077,6.3063,158.5,158.47,0.04781149]
["bitfinex-derivatives","SOLF0:USTF0",1749540316489,4.78610359,158.51,158.47,0.04781149]
["bitfinex-derivatives","SOLF0:USTF0",1749540316983,6.3063,158.5,158.47,0.04781149]
["bitfinex-derivatives","SOLF0:USTF0",1749540317386,6.3066,158.49,158.47,0.04781149]
["bitfinex-derivatives","SOLF0:USTF0",1749540320893,6.307,158.48,158.47,0.04781149]
["bitfinex-derivatives","SOLF0:USTF0",1749540326786,6.3067,158.49,158.47,0.04781149]
["bitfinex-derivatives","SOLF0:USTF0",1749540327691,6.3062,158.51,158.47,0.04781149]
["bitfinex-derivatives","SOLF0:USTF0",1749540327887,6.3062,158.51,158.47,6.35501149]
["bitfinex-derivatives","SOLF0:USTF0",1749540328480,11.29856556,158.51,158.47,6.35501149]
["bitfinex-derivatives","SOLF0:USTF0",1749540329192,6.3062,158.5,158.47,6.35501149]
["bitfinex-derivatives","SOLF0:USTF0",1749540329490,4.99236556,158.51,158.47,6.35501149]
["bitfinex-derivatives","SOLF0:USTF0",1749540329491,4.99236556,158.51,158.48,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1749540330594,11.29826556,158.51,158.48,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1749540330897,4.99236556,158.51,158.49,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1749540331096,4.99236556,158.51,158.47,0.04781149]
["bitfinex-derivatives","SOLF0:USTF0",1749540331696,4.99236556,158.51,158.48,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1749540332197,4.99236556,158.51,158.49,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1749540332386,11.09120359,158.53,158.47,0.04781149]
["bitfinex-derivatives","SOLF0:USTF0",1749540332592,4.9999945,158.52,158.48,4.78610359]
["bitfinex-derivatives","SOLF0:USTF0",1749540332790,4.9999945,158.54,158.47,4.83391508]
["bitfinex-derivatives","SOLF0:USTF0",1749540333601,6.305,158.53,158.49,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1749540334301,11.3049945,158.53,158.49,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1749540334799,4.9999945,158.53,158.49,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1749540335097,9.78609809,158.54,158.49,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1749540335392,6.3052,158.53,158.49,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1749540335597,4.03168391,158.52,158.49,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1749540335994,6.3052,158.53,158.49,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1749540336193,4.03168391,158.52,158.49,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1749540336397,4.03168391,158.52,158.5,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1749540336592,6.3052,158.53,158.5,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1749540336792,10.33708391,158.52,158.49,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1749540337097,6.3054,158.52,158.49,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1749540337500,11.31432475,158.53,158.5,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1749540337995,5.00912475,158.53,158.49,4.78610359]
["bitfinex-derivatives","SOLF0:USTF0",1749540338200,5.00912475,158.54,158.49,4.78610359]
["bitfinex-derivatives","SOLF0:USTF0",1749540338801,11.31342475,158.55,158.52,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1749540339004,4.03274247,158.54,158.52,6.34822067]
["bitfinex-derivatives","SOLF0:USTF0",1749540339197,9.04186722,158.54,158.52,6.34822067]
["bitfinex-derivatives","SOLF0:USTF0",1749540339396,5.00912475,158.54,158.52,6.34822067]
["bitfinex-derivatives","SOLF0:USTF0",1749540339595,11.31342475,158.55,158.52,6.34822067]
["bitfinex-derivatives","SOLF0:USTF0",1749540339991,4.03265684,158.54,158.52,6.34822067]
["bitfinex-derivatives","SOLF0:USTF0",1749540340191,9.04178159,158.54,158.52,6.34822067]
["bitfinex-derivatives","SOLF0:USTF0",1749540340395,5.00912475,158.54,158.52,6.34822067]
["bitfinex-derivatives","SOLF0:USTF0",1749540340593,11.31342475,158.55,158.52,6.34822067]
["bitfinex-derivatives","SOLF0:USTF0",1749540340794,4.03955741,158.54,158.52,6.34822067]
["bitfinex-derivatives","SOLF0:USTF0",1749540341000,5.00912475,158.54,158.52,6.34822067]
["bitfinex-derivatives","SOLF0:USTF0",1749540341202,11.31342475,158.55,158.52,6.34822067]
["bitfinex-derivatives","SOLF0:USTF0",1749540341401,9.05386923,158.54,158.52,6.34822067]
["bitfinex-derivatives","SOLF0:USTF0",1749540341602,5.00912475,158.54,158.52,6.34822067]
["bitfinex-derivatives","SOLF0:USTF0",1749540341993,11.31372475,158.54,158.52,0.04312067]
["bitfinex-derivatives","SOLF0:USTF0",1749540342196,6.3046,158.54,158.52,0.04312067]
["bitfinex-derivatives","SOLF0:USTF0",1749540342602,5.02318331,158.53,158.52,0.04312067]
["bitfinex-derivatives","SOLF0:USTF0",1749540342901,5.90255334,158.62,158.52,38.96922426]
["bitfinex-derivatives","SOLF0:USTF0",1749540343205,5.02429115,158.61,158.55,4.8309286]
["bitfinex-derivatives","SOLF0:USTF0",1749540343407,5.02429115,158.6,158.57,4.78610359]
["bitfinex-derivatives","SOLF0:USTF0",1749540343593,5.02429115,158.62,158.57,4.83462998]
["bitfinex-derivatives","SOLF0:USTF0",1749540343799,5.90255334,158.65,158.6,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1749540343999,10.68865693,158.65,158.61,0.0428879]
["bitfinex-derivatives","SOLF0:USTF0",1749540344502,5.90255334,158.65,158.61,0.0428879]
["bitfinex-derivatives","SOLF0:USTF0",1749540345005,5.90255334,158.67,158.61,0.0428879]
["bitfinex-derivatives","SOLF0:USTF0",1749540345209,4.78610359,158.66,158.61,0.0428879]
["bitfinex-derivatives","SOLF0:USTF0",1749540345509,4.78610359,158.66,158.61,6.3446879]
["bitfinex-derivatives","SOLF0:USTF0",1749540345897,4.78610359,158.66,158.61,0.0428879]
["bitfinex-derivatives","SOLF0:USTF0",1749540346101,4.78610359,158.64,158.61,0.0428879]
["bitfinex-derivatives","SOLF0:USTF0",1749540346302,2.0973,158.69,158.61,0.0428879]
["bitfinex-derivatives","SOLF0:USTF0",1749540346503,4.78610359,158.65,158.61,0.0428879]
["bitfinex-derivatives","SOLF0:USTF0",1749540347304,2.0973,158.69,158.61,0.0428879]
["bitfinex-derivatives","SOLF0:USTF0",1749540347503,4.78610359,158.65,158.61,0.0428879]
["bitfinex-derivatives","SOLF0:USTF0",1749540348112,4.78610359,158.63,158.61,0.0428879]
["bitfinex-derivatives","SOLF0:USTF0",1749540348612,6.3014,158.62,158.61,0.0428879]
["bitfinex-derivatives","SOLF0:USTF0",1749540349109,4.78610359,158.63,158.53,48.96790359]
["bitfinex-derivatives","SOLF0:USTF0",1749540349410,4.78610359,158.59,158.53,42.66300359]
["bitfinex-derivatives","SOLF0:USTF0",1749540349710,4.78610359,158.6,158.53,42.66300359]
["bitfinex-derivatives","SOLF0:USTF0",1749540350009,0.04188087,158.58,158.55,0.04577054]
["bitfinex-derivatives","SOLF0:USTF0",1749540353711,0.04188087,158.58,158.56,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1749540355315,0.04188087,158.58,158.55,6.34987054]
["bitfinex-derivatives","SOLF0:USTF0",1749540355514,0.04188087,158.58,158.55,0.04577054]
["bitfinex-derivatives","SOLF0:USTF0",1749540355813,0.04188087,158.58,158.56,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1749540359208,0.04188087,158.58,158.55,4.83187413]
["bitfinex-derivatives","SOLF0:USTF0",1749540359908,0.04188087,158.58,158.57,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1749540362416,0.04188087,158.58,158.55,0.04577054]
["bitfinex-derivatives","SOLF0:USTF0",1749540363819,0.04188087,158.58,158.56,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1749540364120,0.04188087,158.58,158.55,0.04577054]
["bitfinex-derivatives","SOLF0:USTF0",1749540364412,4.82798446,158.58,158.55,0.04577054]
["bitfinex-derivatives","SOLF0:USTF0",1749540365019,6.3037,158.57,158.55,0.04577054]
["bitfinex-derivatives","SOLF0:USTF0",1749540365608,11.13118446,158.58,158.55,6.34997054]
["bitfinex-derivatives","SOLF0:USTF0",1749540365812,0.04188087,158.58,158.55,0.04577054]
["bitfinex-derivatives","SOLF0:USTF0",1749540366419,6.34498087,158.58,158.55,6.34977054]
["bitfinex-derivatives","SOLF0:USTF0",1749540371420,0.04188087,158.58,158.55,6.34977054]
["bitfinex-derivatives","SOLF0:USTF0",1749540371920,6.34508087,158.58,158.55,0.04577054]
["bitfinex-derivatives","SOLF0:USTF0",1749540372612,6.34508087,158.58,158.55,6.34997054]
["bitfinex-derivatives","SOLF0:USTF0",1749540372920,0.04188087,158.58,158.55,6.34997054]
["bitfinex-derivatives","SOLF0:USTF0",1749540373121,0.04188087,158.58,158.56,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1749540374319,0.04188087,158.58,158.57,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1749540377819,0.04188087,158.58,158.57,11.08950359]
["bitfinex-derivatives","SOLF0:USTF0",1749540378716,12.17796277,158.64,158.61,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1749540379025,5.87696277,158.66,158.62,4.78610359]
["bitfinex-derivatives","SOLF0:USTF0",1749540379217,5.87696277,158.67,158.62,4.78610359]
["bitfinex-derivatives","SOLF0:USTF0",1749540379417,12.17656277,158.67,158.64,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1749540379616,6.2996,158.67,158.64,6.34623452]
["bitfinex-derivatives","SOLF0:USTF0",1749540379817,166.26488066,158.68,158.64,0.04583452]
["bitfinex-derivatives","SOLF0:USTF0",1749540380021,6.3001,158.66,158.64,0.04583452]
["bitfinex-derivatives","SOLF0:USTF0",1749540380521,6.3002,158.65,158.64,0.04583452]
["bitfinex-derivatives","SOLF0:USTF0",1749540380919,6.3,158.66,158.64,0.04583452]
["bitfinex-derivatives","SOLF0:USTF0",1749540381225,166.26488066,158.68,158.64,0.04583452]
["bitfinex-derivatives","SOLF0:USTF0",1749540381624,6.2995,158.67,158.64,6.34623452]
["bitfinex-derivatives","SOLF0:USTF0",1749540381821,35.44,158.68,158.64,6.34623452]
["bitfinex-derivatives","SOLF0:USTF0",1749540382223,41.31696277,158.68,158.64,6.34623452]
["bitfinex-derivatives","SOLF0:USTF0",1749540382424,6.2994,158.67,158.64,6.34623452]
["bitfinex-derivatives","SOLF0:USTF0",1749540384121,6.2999,158.66,158.64,0.04583452]
["bitfinex-derivatives","SOLF0:USTF0",1749540384325,4.78610359,158.67,158.64,0.04583452]
["bitfinex-derivatives","SOLF0:USTF0",1749540385237,6.3002,158.65,158.64,0.04583452]
["bitfinex-derivatives","SOLF0:USTF0",1749540385426,10.66306636,158.67,158.64,0.04583452]
["bitfinex-derivatives","SOLF0:USTF0",1749540385626,4.78610359,158.67,158.64,0.04583452]
["bitfinex-derivatives","SOLF0:USTF0",1749540385825,6.3002,158.65,158.64,0.04583452]
["bitfinex-derivatives","SOLF0:USTF0",1749540388040,6.3,158.66,158.64,0.04583452]
["bitfinex-derivatives","SOLF0:USTF0",1749540388442,41.31696277,158.68,158.64,6.34633452]
["bitfinex-derivatives","SOLF0:USTF0",1749540389644,35.44,158.68,158.64,6.34633452]
["bitfinex-derivatives","SOLF0:USTF0",1749540390146,40.22610359,158.68,158.64,0.04583452]
["bitfinex-derivatives","SOLF0:USTF0",1749540390349,4.78610359,158.66,158.64,0.04583452]
["bitfinex-derivatives","SOLF0:USTF0",1749540390746,6.3002,158.65,158.64,0.04583452]
["bitfinex-derivatives","SOLF0:USTF0",1749540391552,6.2002,158.65,158.64,0.04583452]
["bitfinex-derivatives","SOLF0:USTF0",1749540391741,6.3,158.66,158.64,0.04583452]
["bitfinex-derivatives","SOLF0:USTF0",1749540393748,6.2996,158.67,158.64,0.04583452]
["bitfinex-derivatives","SOLF0:USTF0",1749540393951,46.10306636,158.68,158.64,0.04583452]
["bitfinex-derivatives","SOLF0:USTF0",1749540394553,6.2995,158.67,158.64,0.04583452]
["bitfinex-derivatives","SOLF0:USTF0",1749540395551,6.2995,158.67,158.64,6.34643452]
["bitfinex-derivatives","SOLF0:USTF0",1749540395953,35.44,158.68,158.65,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1749540397359,12.17586277,158.69,158.65,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1749540398050,6.2991,158.68,158.64,6.34633452]
["bitfinex-derivatives","SOLF0:USTF0",1749540398255,4.78610359,158.68,158.64,0.04583452]
["bitfinex-derivatives","SOLF0:USTF0",1749540398755,4.78610359,158.66,158.64,0.04583452]
["bitfinex-derivatives","SOLF0:USTF0",1749540399155,6.3002,158.65,158.64,0.04583452]
["bitfinex-derivatives","SOLF0:USTF0",1749540401749,6.3,158.66,158.64,0.04583452]
["bitfinex-derivatives","SOLF0:USTF0",1749540401950,11.08610359,158.66,158.64,0.04583452]
["bitfinex-derivatives","SOLF0:USTF0",1749540402254,4.02912271,158.65,158.64,0.04583452]
["bitfinex-derivatives","SOLF0:USTF0",1749540402657,4.02946677,158.65,158.64,0.04583452]
["bitfinex-derivatives","SOLF0:USTF0",1749540403054,4.78610359,158.66,158.64,0.04583452]
["bitfinex-derivatives","SOLF0:USTF0",1749540403253,4.0294446,158.65,158.64,0.04583452]
["bitfinex-derivatives","SOLF0:USTF0",1749540403454,4.02944459,158.65,158.64,0.04583452]
["bitfinex-derivatives","SOLF0:USTF0",1749540403952,10.32914419,158.67,158.64,0.04583452]
["bitfinex-derivatives","SOLF0:USTF0",1749540404147,4.02944419,158.66,158.64,0.04583452]
["bitfinex-derivatives","SOLF0:USTF0",1749540404351,4.02944419,158.65,158.64,0.04583452]
["bitfinex-derivatives","SOLF0:USTF0",1749540404558,4.02944419,158.67,158.64,0.04583452]
["bitfinex-derivatives","SOLF0:USTF0",1749540404860,4.02947601,158.66,158.64,0.04583452]
["bitfinex-derivatives","SOLF0:USTF0",1749540405157,6.3001,158.66,158.64,0.04583452]
["bitfinex-derivatives","SOLF0:USTF0",1749540405357,4.02946374,158.65,158.64,0.04583452]
["bitfinex-derivatives","SOLF0:USTF0",1749540405952,6.3001,158.66,158.64,0.04583452]
["bitfinex-derivatives","SOLF0:USTF0",1749540406157,4.03013478,158.65,158.64,0.04583452]
["bitfinex-derivatives","SOLF0:USTF0",1749540406754,4.03013478,158.66,158.64,0.04583452]
["bitfinex-derivatives","SOLF0:USTF0",1749540406953,6.2995,158.67,158.64,0.04583452]
["bitfinex-derivatives","SOLF0:USTF0",1749540407159,4.03012515,158.66,158.64,0.04583452]
["bitfinex-derivatives","SOLF0:USTF0",1749540407654,4.03012515,158.65,158.64,0.04583452]
["bitfinex-derivatives","SOLF0:USTF0",1749540407851,4.02762863,158.65,158.64,0.04583452]
["bitfinex-derivatives","SOLF0:USTF0",1749540408058,6.2995,158.67,158.64,0.04583452]
["bitfinex-derivatives","SOLF0:USTF0",1749540408259,8.81372259,158.66,158.64,0.04583452]
["bitfinex-derivatives","SOLF0:USTF0",1749540408455,4.02761901,158.65,158.64,0.04583452]
["bitfinex-derivatives","SOLF0:USTF0",1749540409064,6.3007,158.64,158.58,41.72260359]
["bitfinex-derivatives","SOLF0:USTF0",1749540409264,4.02761901,158.63,158.58,36.9365]
["bitfinex-derivatives","SOLF0:USTF0",1749540409458,4.02761901,158.62,158.6,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1749540409659,4.78610359,158.61,158.55,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749540409861,8.81913252,158.6,158.54,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1749540410165,4.07483437,158.59,158.55,0.04161376]
["bitfinex-derivatives","SOLF0:USTF0",1749540410357,0.04155596,158.59,158.55,0.04161376]
["bitfinex-derivatives","SOLF0:USTF0",1749540410559,4.03331346,158.58,158.56,6.3036]
["bitfinex-derivatives","SOLF0:USTF0",1749540410758,4.03331346,158.58,158.55,0.04161376]
["bitfinex-derivatives","SOLF0:USTF0",1749540410959,4.03331346,158.58,158.56,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1749540411264,5.05127158,158.59,158.55,0.04161376]
["bitfinex-derivatives","SOLF0:USTF0",1749540411564,4.82765955,158.59,158.55,0.04161376]
["bitfinex-derivatives","SOLF0:USTF0",1749540411959,0.04155596,158.59,158.55,0.04161376]
["bitfinex-derivatives","SOLF0:USTF0",1749540412160,4.82765955,158.59,158.56,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1749540413367,11.13035955,158.59,158.56,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1749540413570,4.82765955,158.59,158.56,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1749540413971,11.13025955,158.59,158.56,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1749540414569,4.82765955,158.59,158.56,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1749540416073,11.13035955,158.59,158.56,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1749540417074,4.82765955,158.59,158.56,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1749540417963,11.13035955,158.59,158.55,6.34561376]
["bitfinex-derivatives","SOLF0:USTF0",1749540418278,11.13035955,158.59,158.55,0.04161376]
["bitfinex-derivatives","SOLF0:USTF0",1749540419676,11.13035955,158.59,158.56,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1749540420369,6.34425596,158.59,158.56,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1749540420569,4.78610359,158.58,158.56,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1749540421076,4.78610359,158.58,158.55,6.34561376]
["bitfinex-derivatives","SOLF0:USTF0",1749540421276,11.08930359,158.58,158.55,0.04161376]
["bitfinex-derivatives","SOLF0:USTF0",1749540421677,6.3032,158.58,158.55,0.04161376]
["bitfinex-derivatives","SOLF0:USTF0",1749540422174,6.34435596,158.59,158.55,6.34581376]
["bitfinex-derivatives","SOLF0:USTF0",1749540422780,0.04155596,158.59,158.55,4.82771735]
["bitfinex-derivatives","SOLF0:USTF0",1749540423080,0.04155596,158.59,158.57,4.78610359]
["bitfinex-derivatives","SOLF0:USTF0",1749540423267,0.04155596,158.59,158.58,11.08910359]
["bitfinex-derivatives","SOLF0:USTF0",1749540423472,0.04155596,158.59,158.56,4.78610359]
["bitfinex-derivatives","SOLF0:USTF0",1749540423874,0.04155596,158.59,158.57,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1749540424072,0.04155596,158.59,158.55,4.82771735]
["bitfinex-derivatives","SOLF0:USTF0",1749540425570,0.04155596,158.59,158.56,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1749540425772,0.04155596,158.59,158.55,4.82771735]
["bitfinex-derivatives","SOLF0:USTF0",1749540426473,0.04155596,158.59,158.56,6.3036]
["bitfinex-derivatives","SOLF0:USTF0",1749540426671,0.04155596,158.59,158.55,4.82771735]
["bitfinex-derivatives","SOLF0:USTF0",1749540427482,0.04155596,158.59,158.57,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1749540428284,0.04155596,158.59,158.58,6.303]
["bitfinex-derivatives","SOLF0:USTF0",1749540435386,0.04155596,158.59,158.57,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1749540436282,0.04155596,158.59,158.56,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1749540436987,6.34445596,158.59,158.56,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1749540437781,6.3032,158.58,158.55,6.34571376]
["bitfinex-derivatives","SOLF0:USTF0",1749540438180,0.04155596,158.59,158.55,6.34571376]
["bitfinex-derivatives","SOLF0:USTF0",1749540438688,6.3031,158.58,158.55,6.34571376]
["bitfinex-derivatives","SOLF0:USTF0",1749540439083,0.04155596,158.59,158.56,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1749540439689,6.34455596,158.59,158.55,6.34581376]
["bitfinex-derivatives","SOLF0:USTF0",1749540439986,0.04155596,158.59,158.55,6.34581376]
["bitfinex-derivatives","SOLF0:USTF0",1749540441387,0.04155596,158.59,158.57,4.78610359]
["bitfinex-derivatives","SOLF0:USTF0",1749540441585,0.04155596,158.59,158.56,4.78610359]
["bitfinex-derivatives","SOLF0:USTF0",1749540441787,0.04155596,158.59,158.57,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1749540442898,0.04155596,158.59,158.58,6.303]
["bitfinex-derivatives","SOLF0:USTF0",1749540444388,0.04155596,158.59,158.57,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1749540447091,0.04155596,158.59,158.58,6.303]
["bitfinex-derivatives","SOLF0:USTF0",1749540449993,0.04155596,158.59,158.58,11.08910359]
["bitfinex-derivatives","SOLF0:USTF0",1749540453995,0.04155596,158.59,158.58,6.303]
["bitfinex-derivatives","SOLF0:USTF0",1749540456595,0.04155596,158.59,158.57,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1749540458695,0.04155596,158.59,158.55,0.04161376]
["bitfinex-derivatives","SOLF0:USTF0",1749540458888,10.66306636,158.58,158.55,0.04161376]
["bitfinex-derivatives","SOLF0:USTF0",1749540459393,5.87696277,158.58,158.55,6.34551376]
["bitfinex-derivatives","SOLF0:USTF0",1749540459993,12.18006277,158.58,158.55,6.34551376]
["bitfinex-derivatives","SOLF0:USTF0",1749540460192,5.87696277,158.58,158.55,0.04161376]
["bitfinex-derivatives","SOLF0:USTF0",1749540460396,5.87696277,158.57,158.55,0.04161376]
["bitfinex-derivatives","SOLF0:USTF0",1749540461092,6.3034,158.57,158.55,0.04161376]
["bitfinex-derivatives","SOLF0:USTF0",1749540464002,16.96616636,158.58,158.55,0.04161376]
["bitfinex-derivatives","SOLF0:USTF0",1749540464305,5.87696277,158.58,158.55,0.04161376]
["bitfinex-derivatives","SOLF0:USTF0",1749540464501,39.85851873,158.59,158.55,0.04161376]
["bitfinex-derivatives","SOLF0:USTF0",1749540465504,39.85851873,158.59,158.56,6.3036]
["bitfinex-derivatives","SOLF0:USTF0",1749540466302,46.16121873,158.59,158.56,6.3036]
["bitfinex-derivatives","SOLF0:USTF0",1749540466603,39.85851873,158.59,158.55,6.34571376]
["bitfinex-derivatives","SOLF0:USTF0",1749540467604,46.16131873,158.59,158.55,6.34571376]
["bitfinex-derivatives","SOLF0:USTF0",1749540470205,40.28435596,158.59,158.55,6.34571376]
["bitfinex-derivatives","SOLF0:USTF0",1749540470805,6.3032,158.58,158.55,6.34571376]
["bitfinex-derivatives","SOLF0:USTF0",1749540471110,6.3032,158.58,158.55,0.04161376]
["bitfinex-derivatives","SOLF0:USTF0",1749540472707,6.3035,158.57,158.55,0.04161376]
["bitfinex-derivatives","SOLF0:USTF0",1749540473011,44.64462232,158.59,158.55,0.04161376]
["bitfinex-derivatives","SOLF0:USTF0",1749540474103,6.3038,158.56,158.55,0.04161376]
["bitfinex-derivatives","SOLF0:USTF0",1749540477307,6.3046,158.55,158.51,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1749540477514,10.66306636,158.57,158.51,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1749540477903,6.3044,158.55,158.51,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1749540478305,10.66306636,158.57,158.51,6.34801402]
["bitfinex-derivatives","SOLF0:USTF0",1749540478502,0.04758742,158.55,158.51,6.34801402]
["bitfinex-derivatives","SOLF0:USTF0",1749540479212,6.35198742,158.55,158.51,6.34801402]
["bitfinex-derivatives","SOLF0:USTF0",1749540482210,0.04758742,158.55,158.54,11.09070359]
["bitfinex-derivatives","SOLF0:USTF0",1749540484814,0.04758742,158.55,158.54,4.78610359]
["bitfinex-derivatives","SOLF0:USTF0",1749540485009,0.04758742,158.55,158.51,33.42221402]
["bitfinex-derivatives","SOLF0:USTF0",1749540485211,0.04758742,158.55,158.52,4.78610359]
["bitfinex-derivatives","SOLF0:USTF0",1749540485412,0.04758742,158.55,158.52,11.09130359]
["bitfinex-derivatives","SOLF0:USTF0",1749540486117,0.04758742,158.55,158.51,6.34781402]
["bitfinex-derivatives","SOLF0:USTF0",1749540486417,0.04758742,158.55,158.51,4.82831761]
["bitfinex-derivatives","SOLF0:USTF0",1749540487716,6.35188742,158.55,158.52,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1749540490321,6.3045,158.54,158.51,6.34771402]
["bitfinex-derivatives","SOLF0:USTF0",1749540490517,0.04758742,158.55,158.51,0.04221402]
["bitfinex-derivatives","SOLF0:USTF0",1749540490820,0.04758742,158.55,158.51,6.34781402]
["bitfinex-derivatives","SOLF0:USTF0",1749540491212,6.3046,158.54,158.51,0.04221402]
["bitfinex-derivatives","SOLF0:USTF0",1749540491916,4.78610359,158.54,158.51,0.04221402]
["bitfinex-derivatives","SOLF0:USTF0",1749540492922,6.3054,158.52,158.51,0.04221402]
["bitfinex-derivatives","SOLF0:USTF0",1749540498725,5.92455019,158.55,158.51,0.04221402]
["bitfinex-derivatives","SOLF0:USTF0",1749540498917,0.04758742,158.55,158.51,0.04221402]
["bitfinex-derivatives","SOLF0:USTF0",1749540499227,6.3048,158.54,158.51,0.04221402]
["bitfinex-derivatives","SOLF0:USTF0",1749540499724,6.35188742,158.55,158.51,6.34781402]
["bitfinex-derivatives","SOLF0:USTF0",1749540500225,0.04758742,158.55,158.51,0.04221402]
["bitfinex-derivatives","SOLF0:USTF0",1749540500423,6.3048,158.54,158.51,0.04221402]
["bitfinex-derivatives","SOLF0:USTF0",1749540502027,6.3048,158.54,158.51,6.34791402]
["bitfinex-derivatives","SOLF0:USTF0",1749540502622,6.3048,158.54,158.51,0.04221402]
["bitfinex-derivatives","SOLF0:USTF0",1749540503324,10.71065378,158.55,158.51,0.04221402]
["bitfinex-derivatives","SOLF0:USTF0",1749540503917,5.87696277,158.54,158.51,0.04221402]
["bitfinex-derivatives","SOLF0:USTF0",1749540504124,6.3054,158.52,158.51,0.04221402]
["bitfinex-derivatives","SOLF0:USTF0",1749540515240,10.71065378,158.55,158.51,0.04221402]
["bitfinex-derivatives","SOLF0:USTF0",1749540515733,6.3049,158.54,158.51,0.04221402]
["bitfinex-derivatives","SOLF0:USTF0",1749540515932,10.71065378,158.55,158.51,0.04221402]
["bitfinex-derivatives","SOLF0:USTF0",1749540516328,6.3047,158.54,158.51,0.04221402]
["bitfinex-derivatives","SOLF0:USTF0",1749540516524,6.3047,158.54,158.51,6.34791402]
["bitfinex-derivatives","SOLF0:USTF0",1749540516933,12.22895019,158.55,158.51,6.34791402]
["bitfinex-derivatives","SOLF0:USTF0",1749540517135,5.92455019,158.55,158.52,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1749540517335,0.04758742,158.55,158.52,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1749540518635,0.04758742,158.55,158.53,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1749540518836,0.04758742,158.55,158.51,4.82831761]
["bitfinex-derivatives","SOLF0:USTF0",1749540519235,0.04758742,158.55,158.52,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1749540520535,6.35178742,158.55,158.52,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1749540520735,6.35178742,158.55,158.51,4.82831761]
["bitfinex-derivatives","SOLF0:USTF0",1749540520736,0.04758742,158.55,158.51,11.13401761]
["bitfinex-derivatives","SOLF0:USTF0",1749540521236,6.3046,158.54,158.51,11.13401761]
["bitfinex-derivatives","SOLF0:USTF0",1749540521436,0.04758742,158.55,158.52,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1749540522646,6.35208742,158.55,158.52,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1749540522939,0.04758742,158.55,158.51,11.13401761]
["bitfinex-derivatives","SOLF0:USTF0",1749540523538,0.04758742,158.55,158.51,6.34791402]
["bitfinex-derivatives","SOLF0:USTF0",1749540523736,6.3048,158.54,158.51,11.13401761]
["bitfinex-derivatives","SOLF0:USTF0",1749540525940,6.3048,158.54,158.52,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1749540526137,6.3048,158.54,158.51,4.82831761]
["bitfinex-derivatives","SOLF0:USTF0",1749540526338,6.3048,158.54,158.51,11.13371761]
["bitfinex-derivatives","SOLF0:USTF0",1749540527645,6.35198742,158.55,158.52,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1749540528247,0.04758742,158.55,158.52,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1749540529248,0.04758742,158.55,158.52,9.36017816]
["bitfinex-derivatives","SOLF0:USTF0",1749540529446,0.04758742,158.55,158.53,9.35967816]
["bitfinex-derivatives","SOLF0:USTF0",1749540532246,0.04758742,158.55,158.53,9.25967816]
["bitfinex-derivatives","SOLF0:USTF0",1749540532548,0.04758742,158.55,158.54,9.35947816]
["bitfinex-derivatives","SOLF0:USTF0",1749540534544,0.04758742,158.55,158.54,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1749540534744,0.04758742,158.55,158.54,9.35947816]
["bitfinex-derivatives","SOLF0:USTF0",1749540537853,0.04758742,158.55,158.54,3.05487816]
["bitfinex-derivatives","SOLF0:USTF0",1749540538849,0.04758742,158.55,158.52,9.36017816]
["bitfinex-derivatives","SOLF0:USTF0",1749540539053,0.04758742,158.55,158.53,3.05487816]
["bitfinex-derivatives","SOLF0:USTF0",1749540539749,6.35178742,158.55,158.53,3.05487816]
["bitfinex-derivatives","SOLF0:USTF0",1749540539945,3.10246558,158.55,158.51,0.04221402]
["bitfinex-derivatives","SOLF0:USTF0",1749540540453,6.3048,158.54,158.52,3.05487816]
["bitfinex-derivatives","SOLF0:USTF0",1749540541554,6.3048,158.54,158.51,0.04221402]
["bitfinex-derivatives","SOLF0:USTF0",1749540541754,6.3053,158.53,158.51,0.04221402]
["bitfinex-derivatives","SOLF0:USTF0",1749540541954,3.05487816,158.53,158.51,0.04221402]
["bitfinex-derivatives","SOLF0:USTF0",1749540542857,9.36007816,158.53,158.51,0.04221402]
["bitfinex-derivatives","SOLF0:USTF0",1749540543856,6.3052,158.53,158.51,0.04221402]
["bitfinex-derivatives","SOLF0:USTF0",1749540545159,32.98758742,158.55,158.52,3.05487816]
["bitfinex-derivatives","SOLF0:USTF0",1749540545358,36.04246558,158.55,158.52,3.05487816]
["bitfinex-derivatives","SOLF0:USTF0",1749540546657,6.3047,158.54,158.52,3.05487816]
["bitfinex-derivatives","SOLF0:USTF0",1749540547154,36.04246558,158.55,158.52,9.36027816]
["bitfinex-derivatives","SOLF0:USTF0",1749540547354,42.34686558,158.55,158.52,3.05487816]
["bitfinex-derivatives","SOLF0:USTF0",1749540547558,36.04246558,158.55,158.52,3.05487816]
["bitfinex-derivatives","SOLF0:USTF0",1749540547953,6.3046,158.54,158.52,3.05487816]
["bitfinex-derivatives","SOLF0:USTF0",1749540549157,6.3046,158.54,158.52,9.36017816]
["bitfinex-derivatives","SOLF0:USTF0",1749540550455,6.3046,158.54,158.52,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1749540550655,6.3046,158.54,158.52,9.36017816]
["bitfinex-derivatives","SOLF0:USTF0",1749540552765,6.3046,158.54,158.52,3.05487816]
["bitfinex-derivatives","SOLF0:USTF0",1749540552961,6.3052,158.53,158.51,0.04221402]
["bitfinex-derivatives","SOLF0:USTF0",1749540553358,3.05487816,158.52,158.51,0.04221402]
["bitfinex-derivatives","SOLF0:USTF0",1749540554368,9.35957816,158.54,158.51,3.09709218]
["bitfinex-derivatives","SOLF0:USTF0",1749540554565,6.3047,158.54,158.51,3.09709218]
["bitfinex-derivatives","SOLF0:USTF0",1749540554958,6.3047,158.54,158.51,9.40269218]
["bitfinex-derivatives","SOLF0:USTF0",1749540555162,45.18934781,158.55,158.52,3.05487816]
["bitfinex-derivatives","SOLF0:USTF0",1749540556068,48.24422597,158.55,158.52,9.36007816]
["bitfinex-derivatives","SOLF0:USTF0",1749540556666,48.24422597,158.55,158.52,3.05487816]
["bitfinex-derivatives","SOLF0:USTF0",1749540556865,3.05487816,158.54,158.51,9.40269218]
["bitfinex-derivatives","SOLF0:USTF0",1749540558159,9.35957816,158.54,158.51,9.40269218]
["bitfinex-derivatives","SOLF0:USTF0",1749540562266,15.25693855,158.54,158.51,9.40269218]
["bitfinex-derivatives","SOLF0:USTF0",1749540562767,9.35957816,158.54,158.51,9.40269218]
["bitfinex-derivatives","SOLF0:USTF0",1749540562968,9.35957816,158.54,158.51,6.34781402]
["bitfinex-derivatives","SOLF0:USTF0",1749540563270,9.35957816,158.54,158.51,9.40269218]
["bitfinex-derivatives","SOLF0:USTF0",1749540563565,15.25693855,158.54,158.51,9.40269218]
["bitfinex-derivatives","SOLF0:USTF0",1749540563762,9.35957816,158.54,158.51,6.34781402]
["bitfinex-derivatives","SOLF0:USTF0",1749540563968,9.35957816,158.54,158.51,9.40269218]
["bitfinex-derivatives","SOLF0:USTF0",1749540564366,8.99982597,158.55,158.54,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1749540564568,8.99982597,158.55,158.52,3.05487816]
["bitfinex-derivatives","SOLF0:USTF0",1749540565166,5.94494781,158.55,158.53,6.3048]
["bitfinex-derivatives","SOLF0:USTF0",1749540565470,0.04758742,158.55,158.53,9.35967816]
["bitfinex-derivatives","SOLF0:USTF0",1749540565866,0.04758742,158.55,158.54,9.35947816]
["bitfinex-derivatives","SOLF0:USTF0",1749540566068,125.75442546,158.62,158.51,0.04221402]
["bitfinex-derivatives","SOLF0:USTF0",1749540566069,5.89736039,158.59,158.53,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749540566268,5.89736039,158.6,158.53,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749540566468,15.25473855,158.6,158.57,3.05487816]
["bitfinex-derivatives","SOLF0:USTF0",1749540566867,9.35737816,158.6,158.57,3.05487816]
["bitfinex-derivatives","SOLF0:USTF0",1749540567068,9.39723901,158.6,158.57,9.40398345]
["bitfinex-derivatives","SOLF0:USTF0",1749540567271,6.34236085,158.6,158.57,6.34910529]
["bitfinex-derivatives","SOLF0:USTF0",1749540568971,0.03986085,158.6,158.57,6.34910529]
["bitfinex-derivatives","SOLF0:USTF0",1749540570567,5.89736039,158.64,158.57,0.04570529]
["bitfinex-derivatives","SOLF0:USTF0",1749540570770,5.89736039,158.66,158.61,4.77053663]
["bitfinex-derivatives","SOLF0:USTF0",1749540570970,12.19756039,158.66,158.61,11.07203663]
["bitfinex-derivatives","SOLF0:USTF0",1749540571171,12.19756039,158.66,158.61,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1749540571372,5.89736039,158.66,158.6,4.77053663]
["bitfinex-derivatives","SOLF0:USTF0",1749540571575,6.3003,158.65,158.61,0.0434286]
["bitfinex-derivatives","SOLF0:USTF0",1749540571974,5.89736039,158.66,158.61,0.0434286]
["bitfinex-derivatives","SOLF0:USTF0",1749540572374,4.77053663,158.66,158.61,0.0434286]
["bitfinex-derivatives","SOLF0:USTF0",1749540572771,6.3009,158.64,158.61,0.0434286]
["bitfinex-derivatives","SOLF0:USTF0",1749540573271,4.77053663,158.66,158.61,0.0434286]
["bitfinex-derivatives","SOLF0:USTF0",1749540574573,6.3012,158.63,158.61,0.0434286]
["bitfinex-derivatives","SOLF0:USTF0",1749540575077,8.06026039,158.66,158.61,0.0434286]
["bitfinex-derivatives","SOLF0:USTF0",1749540575375,6.3014,158.62,158.61,0.0434286]
["bitfinex-derivatives","SOLF0:USTF0",1749540575564,4.77053663,158.65,158.61,0.0434286]
["bitfinex-derivatives","SOLF0:USTF0",1749540575769,6.3013,158.63,158.61,0.0434286]
["bitfinex-derivatives","SOLF0:USTF0",1749540576378,6.3014,158.62,158.61,0.0434286]
["bitfinex-derivatives","SOLF0:USTF0",1749540579282,36.5229,158.66,158.61,4.81396523]
["bitfinex-derivatives","SOLF0:USTF0",1749540579483,36.5229,158.66,158.61,0.0434286]
["bitfinex-derivatives","SOLF0:USTF0",1749540579977,4.77053663,158.65,158.61,0.0434286]
["bitfinex-derivatives","SOLF0:USTF0",1749540580280,6.3009,158.64,158.61,0.0434286]
["bitfinex-derivatives","SOLF0:USTF0",1749540583084,36.5229,158.66,158.62,6.3013]
["bitfinex-derivatives","SOLF0:USTF0",1749540583283,34.36,158.66,158.62,6.3013]
["bitfinex-derivatives","SOLF0:USTF0",1749540583775,40.6601,158.66,158.61,11.11566523]
["bitfinex-derivatives","SOLF0:USTF0",1749540585183,6.3002,158.65,158.61,11.11566523]
["bitfinex-derivatives","SOLF0:USTF0",1749540585778,6.3002,158.65,158.62,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1749540587586,40.66,158.66,158.62,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1749540587990,34.36,158.66,158.62,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1749540589185,40.6599,158.66,158.62,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1749540589686,34.36,158.66,158.62,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1749540589882,40.66,158.66,158.62,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1749540590282,40.66,158.66,158.63,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1749540590483,34.36,158.66,158.63,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1749540591188,37.41073454,158.66,158.63,9.35173454]
["bitfinex-derivatives","SOLF0:USTF0",1749540592389,34.36,158.66,158.63,9.35173454]
["bitfinex-derivatives","SOLF0:USTF0",1749540592786,37.41073454,158.66,158.63,9.35173454]
["bitfinex-derivatives","SOLF0:USTF0",1749540593689,43.71063454,158.66,158.63,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1749540593889,43.71063454,158.66,158.63,9.35173454]
["bitfinex-derivatives","SOLF0:USTF0",1749540594389,3.05073454,158.65,158.63,9.35173454]
["bitfinex-derivatives","SOLF0:USTF0",1749540595693,38.4802,158.69,158.64,3.05073454]
["bitfinex-derivatives","SOLF0:USTF0",1749540595990,3.05073454,158.66,158.65,0.04592167]
["bitfinex-derivatives","SOLF0:USTF0",1749540596989,9.35023454,158.67,158.65,0.04592167]
["bitfinex-derivatives","SOLF0:USTF0",1749540597188,6.2995,158.67,158.65,0.04592167]
["bitfinex-derivatives","SOLF0:USTF0",1749540597389,9.35023454,158.67,158.65,0.04592167]
["bitfinex-derivatives","SOLF0:USTF0",1749540599596,9.35053454,158.66,158.65,0.04592167]
["bitfinex-derivatives","SOLF0:USTF0",1749540600483,3.05073454,158.66,158.49,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1749540600790,3.05073454,158.57,158.49,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1749540601094,3.05073454,158.57,158.53,6.3048]
["bitfinex-derivatives","SOLF0:USTF0",1749540601290,4.77249764,158.58,158.53,6.3048]
["bitfinex-derivatives","SOLF0:USTF0",1749540601487,6.34431434,158.57,158.54,0.04068655]
["bitfinex-derivatives","SOLF0:USTF0",1749540601794,6.34431434,158.57,158.54,6.34528655]
["bitfinex-derivatives","SOLF0:USTF0",1749540601990,0.04071434,158.57,158.54,6.34528655]
["bitfinex-derivatives","SOLF0:USTF0",1749540602492,0.04071434,158.57,158.54,0.04068655]
["bitfinex-derivatives","SOLF0:USTF0",1749540602690,6.34441434,158.57,158.54,0.04068655]
["bitfinex-derivatives","SOLF0:USTF0",1749540603292,6.3038,158.56,158.54,0.04068655]
["bitfinex-derivatives","SOLF0:USTF0",1749540604091,6.3042,158.55,158.54,0.04068655]
["bitfinex-derivatives","SOLF0:USTF0",1749540604993,0.04071434,158.57,158.54,0.04068655]
["bitfinex-derivatives","SOLF0:USTF0",1749540605190,0.04071434,158.57,158.55,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1749540606792,0.04071434,158.57,158.56,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1749540606992,0.04071434,158.57,158.54,0.04068655]
["bitfinex-derivatives","SOLF0:USTF0",1749540607195,0.04071434,158.57,158.55,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1749540607394,0.04071434,158.57,158.54,4.81318419]
["bitfinex-derivatives","SOLF0:USTF0",1749540607898,0.04071434,158.57,158.55,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1749540608697,0.04071434,158.57,158.56,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1749540611402,6.3012,158.63,158.56,4.77249764]
["bitfinex-derivatives","SOLF0:USTF0",1749540611594,6.3012,158.63,158.58,4.77249764]
["bitfinex-derivatives","SOLF0:USTF0",1749540611994,6.3012,158.63,158.57,4.77249764]
["bitfinex-derivatives","SOLF0:USTF0",1749540612195,6.3015,158.62,158.57,4.77249764]
["bitfinex-derivatives","SOLF0:USTF0",1749540612394,6.3015,158.62,158.58,0.0431731]
["bitfinex-derivatives","SOLF0:USTF0",1749540612998,6.3015,158.62,158.58,6.3459731]
["bitfinex-derivatives","SOLF0:USTF0",1749540614299,6.3015,158.62,158.59,6.3026]
["bitfinex-derivatives","SOLF0:USTF0",1749540614500,43.30383188,158.64,158.58,0.0431731]
["bitfinex-derivatives","SOLF0:USTF0",1749540614501,6.3011,158.63,158.58,0.0431731]
["bitfinex-derivatives","SOLF0:USTF0",1749540615096,6.3011,158.63,158.59,6.3024]
["bitfinex-derivatives","SOLF0:USTF0",1749540615600,6.3011,158.63,158.58,0.0431731]
["bitfinex-derivatives","SOLF0:USTF0",1749540615601,4.77249764,158.62,158.58,0.0431731]
["bitfinex-derivatives","SOLF0:USTF0",1749540616605,4.77249764,158.63,158.58,0.0431731]
["bitfinex-derivatives","SOLF0:USTF0",1749540616805,37.44,158.64,158.58,0.0431731]
["bitfinex-derivatives","SOLF0:USTF0",1749540617005,42.21249764,158.64,158.58,0.0431731]
["bitfinex-derivatives","SOLF0:USTF0",1749540618508,37.44,158.64,158.58,0.0431731]
["bitfinex-derivatives","SOLF0:USTF0",1749540619011,6.3014,158.62,158.59,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1749540619202,37.44,158.64,158.59,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1749540619405,42.21249764,158.64,158.59,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1749540619801,43.7409,158.64,158.6,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1749540621306,6.3011,158.63,158.59,11.07499764]
["bitfinex-derivatives","SOLF0:USTF0",1749540621815,4.77249764,158.63,158.58,0.0431731]
["bitfinex-derivatives","SOLF0:USTF0",1749540622108,6.3021,158.61,158.58,0.0431731]
["bitfinex-derivatives","SOLF0:USTF0",1749540622712,6.3021,158.61,158.58,6.3461731]
["bitfinex-derivatives","SOLF0:USTF0",1749540623412,4.77249764,158.61,158.58,0.0431731]
["bitfinex-derivatives","SOLF0:USTF0",1749540624011,43.31944992,158.64,158.58,0.0431731]
["bitfinex-derivatives","SOLF0:USTF0",1749540624215,4.77249764,158.61,158.58,0.0431731]
["bitfinex-derivatives","SOLF0:USTF0",1749540625011,11.07449764,158.61,158.58,0.0431731]
["bitfinex-derivatives","SOLF0:USTF0",1749540625212,4.77249764,158.61,158.58,0.0431731]
["bitfinex-derivatives","SOLF0:USTF0",1749540625716,6.3025,158.6,158.58,0.0431731]
["bitfinex-derivatives","SOLF0:USTF0",1749540626614,6.3026,158.59,158.58,0.0431731]
["bitfinex-derivatives","SOLF0:USTF0",1749540626815,4.77249764,158.61,158.58,0.0431731]
["bitfinex-derivatives","SOLF0:USTF0",1749540627517,6.3024,158.6,158.58,0.0431731]
["bitfinex-derivatives","SOLF0:USTF0",1749540628510,6.302,158.61,158.58,0.0431731]
["bitfinex-derivatives","SOLF0:USTF0",1749540628714,4.77249764,158.62,158.58,6.3458731]
["bitfinex-derivatives","SOLF0:USTF0",1749540628916,37.44,158.64,158.58,0.0431731]
["bitfinex-derivatives","SOLF0:USTF0",1749540628917,42.21249764,158.64,158.58,0.0431731]
["bitfinex-derivatives","SOLF0:USTF0",1749540629414,37.44,158.64,158.58,0.0431731]
["bitfinex-derivatives","SOLF0:USTF0",1749540629813,37.44,158.64,158.59,4.77249764]
["bitfinex-derivatives","SOLF0:USTF0",1749540630519,6.3004,158.65,158.61,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1749540630717,6.3007,158.64,158.61,6.34650632]
["bitfinex-derivatives","SOLF0:USTF0",1749540633423,6.3007,158.64,158.61,0.04500632]
["bitfinex-derivatives","SOLF0:USTF0",1749540633613,10.07182027,158.68,158.61,0.04500632]
["bitfinex-derivatives","SOLF0:USTF0",1749540633925,4.1929,158.68,158.62,4.77249764]
["bitfinex-derivatives","SOLF0:USTF0",1749540634113,4.1929,158.68,158.61,0.04500632]
["bitfinex-derivatives","SOLF0:USTF0",1749540634423,4.77249764,158.67,158.61,0.04500632]
["bitfinex-derivatives","SOLF0:USTF0",1749540634716,11.07209764,158.67,158.61,0.04500632]
["bitfinex-derivatives","SOLF0:USTF0",1749540635020,11.07209764,158.67,158.63,6.3008]
["bitfinex-derivatives","SOLF0:USTF0",1749540635819,4.77249764,158.65,158.61,0.04500632]
["bitfinex-derivatives","SOLF0:USTF0",1749540636316,6.3009,158.64,158.61,0.04500632]
["bitfinex-derivatives","SOLF0:USTF0",1749540637021,4.77249764,158.65,158.61,0.04500632]
["bitfinex-derivatives","SOLF0:USTF0",1749540637716,4.77249764,158.63,158.61,0.04500632]
["bitfinex-derivatives","SOLF0:USTF0",1749540638312,4.77249764,158.62,158.61,0.04500632]
["bitfinex-derivatives","SOLF0:USTF0",1749540638718,48.49389764,158.62,158.61,0.04500632]
["bitfinex-derivatives","SOLF0:USTF0",1749540640024,42.19249764,158.62,158.61,0.04500632]
["bitfinex-derivatives","SOLF0:USTF0",1749540640221,37.42,158.62,158.61,0.04500632]
["bitfinex-derivatives","SOLF0:USTF0",1749540641117,37.42,158.62,158.61,6.34680632]
["bitfinex-derivatives","SOLF0:USTF0",1749540641314,37.42,158.62,158.61,0.04500632]
["bitfinex-derivatives","SOLF0:USTF0",1749540642423,4.77249764,158.65,158.61,0.04500632]
["bitfinex-derivatives","SOLF0:USTF0",1749540642616,37.36,158.66,158.61,4.81750396]
["bitfinex-derivatives","SOLF0:USTF0",1749540643124,37.36,158.66,158.63,6.3008]
["bitfinex-derivatives","SOLF0:USTF0",1749540643722,43.6602,158.66,158.62,6.3013]
["bitfinex-derivatives","SOLF0:USTF0",1749540643929,37.36,158.66,158.61,0.04500632]
["bitfinex-derivatives","SOLF0:USTF0",1749540645627,6.3005,158.65,158.62,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1749540647127,43.66,158.66,158.63,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1749540647730,6.3003,158.65,158.62,6.3013]
["bitfinex-derivatives","SOLF0:USTF0",1749540648332,4.77249764,158.65,158.61,0.04500632]
["bitfinex-derivatives","SOLF0:USTF0",1749540648629,4.77249764,158.63,158.61,0.04500632]
["bitfinex-derivatives","SOLF0:USTF0",1749540648928,4.77249764,158.65,158.61,0.04500632]
["bitfinex-derivatives","SOLF0:USTF0",1749540649231,42.13249764,158.66,158.61,0.04500632]
["bitfinex-derivatives","SOLF0:USTF0",1749540649432,37.36,158.66,158.61,0.04500632]
["bitfinex-derivatives","SOLF0:USTF0",1749540649728,49.53892027,158.66,158.63,6.3008]
["bitfinex-derivatives","SOLF0:USTF0",1749540651231,54.31141791,158.66,158.63,6.3008]
["bitfinex-derivatives","SOLF0:USTF0",1749540652321,48.01141791,158.66,158.61,0.04500632]
["bitfinex-derivatives","SOLF0:USTF0",1749540653029,4.77249764,158.64,158.61,0.04500632]
["bitfinex-derivatives","SOLF0:USTF0",1749540653529,11.07329764,158.64,158.61,0.04500632]
["bitfinex-derivatives","SOLF0:USTF0",1749540654431,43.23892027,158.66,158.62,4.77249764]
["bitfinex-derivatives","SOLF0:USTF0",1749540654634,37.36,158.66,158.62,4.77249764]
["bitfinex-derivatives","SOLF0:USTF0",1749540654826,37.36,158.66,158.61,0.04500632]
["bitfinex-derivatives","SOLF0:USTF0",1749540654827,48.01141791,158.66,158.61,6.34680632]
["bitfinex-derivatives","SOLF0:USTF0",1749540655928,43.23892027,158.66,158.61,6.34680632]
["bitfinex-derivatives","SOLF0:USTF0",1749540656133,4.77249764,158.65,158.61,0.04500632]
["bitfinex-derivatives","SOLF0:USTF0",1749540656525,4.77249764,158.63,158.61,0.04500632]
["bitfinex-derivatives","SOLF0:USTF0",1749540656926,6.3014,158.62,158.61,0.04500632]
["bitfinex-derivatives","SOLF0:USTF0",1749540657131,5.87892027,158.64,158.61,0.04500632]
["bitfinex-derivatives","SOLF0:USTF0",1749540657434,10.65141791,158.64,158.61,0.04500632]
["bitfinex-derivatives","SOLF0:USTF0",1749540657633,16.95211791,158.64,158.61,0.04500632]
["bitfinex-derivatives","SOLF0:USTF0",1749540658134,43.23892027,158.66,158.61,0.04500632]
["bitfinex-derivatives","SOLF0:USTF0",1749540658535,37.36,158.66,158.61,0.04500632]
["bitfinex-derivatives","SOLF0:USTF0",1749540658835,37.36,158.66,158.63,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1749540659437,37.36,158.66,158.64,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1749540659733,5.87892027,158.67,158.61,4.81750396]
["bitfinex-derivatives","SOLF0:USTF0",1749540660129,16.37092027,158.68,158.64,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1749540660328,10.07182027,158.68,158.64,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1749540660530,10.65141791,158.67,158.61,0.04500632]
["bitfinex-derivatives","SOLF0:USTF0",1749540660835,6.3002,158.66,158.61,0.04500632]
["bitfinex-derivatives","SOLF0:USTF0",1749540661635,16.95101791,158.67,158.63,6.3008]
["bitfinex-derivatives","SOLF0:USTF0",1749540661833,16.95101791,158.67,158.61,0.04500632]
["bitfinex-derivatives","SOLF0:USTF0",1749540662135,16.95101791,158.67,158.63,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1749540663135,16.95101791,158.67,158.64,6.3006]
["bitfinex-derivatives","SOLF0:USTF0",1749540663331,6.2999,158.66,158.64,6.3006]
["bitfinex-derivatives","SOLF0:USTF0",1749540663532,5.87892027,158.66,158.64,6.3006]
["bitfinex-derivatives","SOLF0:USTF0",1749540664234,4.77249764,158.65,158.61,0.04500632]
["bitfinex-derivatives","SOLF0:USTF0",1749540664932,11.07299764,158.65,158.61,0.04500632]
["bitfinex-derivatives","SOLF0:USTF0",1749540665326,5.87892027,158.66,158.61,0.04500632]
["bitfinex-derivatives","SOLF0:USTF0",1749540665533,16.95101791,158.67,158.61,0.04500632]
["bitfinex-derivatives","SOLF0:USTF0",1749540667138,16.95101791,158.67,158.63,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1749540667439,16.95101791,158.67,158.61,0.04500632]
["bitfinex-derivatives","SOLF0:USTF0",1749540667936,6.2999,158.66,158.63,6.3009]
["bitfinex-derivatives","SOLF0:USTF0",1749540669041,5.87892027,158.67,158.61,0.04500632]
["bitfinex-derivatives","SOLF0:USTF0",1749540669239,4.77249764,158.67,158.61,0.04500632]
["bitfinex-derivatives","SOLF0:USTF0",1749540669538,10.65141791,158.67,158.61,0.04500632]
["bitfinex-derivatives","SOLF0:USTF0",1749540669733,6.2999,158.66,158.63,6.3008]
["bitfinex-derivatives","SOLF0:USTF0",1749540671031,16.95101791,158.67,158.64,6.3006]
["bitfinex-derivatives","SOLF0:USTF0",1749540672136,6.2999,158.66,158.64,6.3006]
["bitfinex-derivatives","SOLF0:USTF0",1749540672341,10.65141791,158.67,158.64,6.3006]
["bitfinex-derivatives","SOLF0:USTF0",1749540672645,6.2999,158.66,158.63,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1749540673038,10.65141791,158.67,158.61,0.04500632]
["bitfinex-derivatives","SOLF0:USTF0",1749540673240,16.95111791,158.67,158.64,6.3006]
["bitfinex-derivatives","SOLF0:USTF0",1749540673641,4.77249764,158.65,158.61,0.04500632]
["bitfinex-derivatives","SOLF0:USTF0",1749540673841,11.07279764,158.65,158.62,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1749540674237,4.77249764,158.65,158.61,0.04500632]
["bitfinex-derivatives","SOLF0:USTF0",1749540674544,4.77249764,158.65,158.63,6.3008]
["bitfinex-derivatives","SOLF0:USTF0",1749540679053,4.77249764,158.65,158.62,6.3013]
["bitfinex-derivatives","SOLF0:USTF0",1749540679256,11.07279764,158.65,158.62,6.3013]
["bitfinex-derivatives","SOLF0:USTF0",1749540681450,4.77249764,158.65,158.62,6.3013]
["bitfinex-derivatives","SOLF0:USTF0",1749540682254,6.3,158.66,158.62,6.3013]
["bitfinex-derivatives","SOLF0:USTF0",1749540682457,4.77249764,158.65,158.63,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1749540682648,4.77249764,158.65,158.61,0.04500632]
["bitfinex-derivatives","SOLF0:USTF0",1749540682854,11.07279764,158.65,158.61,0.04500632]
["bitfinex-derivatives","SOLF0:USTF0",1749540683150,4.77249764,158.65,158.61,0.04500632]
["bitfinex-derivatives","SOLF0:USTF0",1749540683350,6.3009,158.64,158.61,0.04500632]
["bitfinex-derivatives","SOLF0:USTF0",1749540683750,6.3009,158.64,158.61,6.34650632]
["bitfinex-derivatives","SOLF0:USTF0",1749540684153,11.07289764,158.65,158.61,6.34650632]
["bitfinex-derivatives","SOLF0:USTF0",1749540684651,11.07289764,158.65,158.62,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1749540687262,6.3008,158.64,158.61,6.34670632]
["bitfinex-derivatives","SOLF0:USTF0",1749540687456,6.3008,158.64,158.61,0.04500632]
["bitfinex-derivatives","SOLF0:USTF0",1749540687649,11.07389764,158.63,158.61,0.04500632]
["bitfinex-derivatives","SOLF0:USTF0",1749540687854,4.77249764,158.63,158.61,0.04500632]
["bitfinex-derivatives","SOLF0:USTF0",1749540688250,47.67141791,158.66,158.62,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1749540688452,47.67141791,158.66,158.61,0.04500632]
["bitfinex-derivatives","SOLF0:USTF0",1749540688655,41.79249764,158.66,158.61,0.04500632]
["bitfinex-derivatives","SOLF0:USTF0",1749540688854,4.77249764,158.66,158.61,0.04500632]
["bitfinex-derivatives","SOLF0:USTF0",1749540689056,4.77249764,158.66,158.63,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1749540689649,4.77249764,158.66,158.64,6.3006]
["bitfinex-derivatives","SOLF0:USTF0",1749540690961,4.77249764,158.66,158.65,6.3002]
["bitfinex-derivatives","SOLF0:USTF0",1749540691262,5.87892027,158.67,158.65,6.3002]
["bitfinex-derivatives","SOLF0:USTF0",1749540691759,12.17842027,158.67,158.64,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1749540692552,12.17842027,158.67,158.61,4.81750396]
["bitfinex-derivatives","SOLF0:USTF0",1749540692553,5.87892027,158.67,158.66,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1749540692752,44.85926656,158.69,158.57,44.84845456]
["bitfinex-derivatives","SOLF0:USTF0",1749540692753,47.67141791,158.69,158.65,0.04201249]
["bitfinex-derivatives","SOLF0:USTF0",1749540692962,47.67141791,158.69,158.65,0.04269444]
["bitfinex-derivatives","SOLF0:USTF0",1749540693263,5.87892027,158.7,158.65,4.81519208]
["bitfinex-derivatives","SOLF0:USTF0",1749540693660,5.87892027,158.7,158.67,6.2991]
["bitfinex-derivatives","SOLF0:USTF0",1749540693862,5.87892027,158.7,158.65,4.81519208]
["bitfinex-derivatives","SOLF0:USTF0",1749540694362,5.87892027,158.71,158.65,4.81519208]
["bitfinex-derivatives","SOLF0:USTF0",1749540694962,56.16451791,158.72,158.69,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1749540695160,56.16451791,158.72,158.69,6.33852516]
["bitfinex-derivatives","SOLF0:USTF0",1749540695363,42.89892027,158.72,158.7,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1749540695556,37.02,158.72,158.69,0.04012516]
["bitfinex-derivatives","SOLF0:USTF0",1749540696162,43.3177,158.72,158.69,6.33862516]
["bitfinex-derivatives","SOLF0:USTF0",1749540696959,4.04043195,158.71,158.7,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1749540697562,37.02,158.72,158.7,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1749540697759,4.04043195,158.71,158.7,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1749540697960,4.04042234,158.71,158.7,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1749540699360,14.91995261,158.74,158.71,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1749540699561,14.91995261,158.74,158.69,4.8126228]
["bitfinex-derivatives","SOLF0:USTF0",1749540699562,4.03735768,158.73,158.69,4.8126228]
["bitfinex-derivatives","SOLF0:USTF0",1749540699760,2.73711092,158.74,158.71,4.77249764]
["bitfinex-derivatives","SOLF0:USTF0",1749540700159,2.73711092,158.74,158.7,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1749540700360,2.73711092,158.74,158.72,4.77249764]
["bitfinex-derivatives","SOLF0:USTF0",1749540700660,2.73711092,158.74,158.73,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1749540706363,6.2952,158.78,158.72,4.77249764]
["bitfinex-derivatives","SOLF0:USTF0",1749540706564,367.75249764,158.81,158.74,4.77249764]
["bitfinex-derivatives","SOLF0:USTF0",1749540706871,367.75249764,158.81,158.75,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1749540707468,6.2949,158.79,158.76,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1749540707766,6.2949,158.79,158.76,6.33665381]
["bitfinex-derivatives","SOLF0:USTF0",1749540708371,36.12,158.82,158.76,4.81325145]
["bitfinex-derivatives","SOLF0:USTF0",1749540708970,6.294,158.81,158.78,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1749540709172,2.297,158.84,158.76,0.04075381]
["bitfinex-derivatives","SOLF0:USTF0",1749540709376,6.2932,158.83,158.8,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1749540709559,6.2932,158.83,158.8,6.33566932]
["bitfinex-derivatives","SOLF0:USTF0",1749540709764,2.297,158.84,158.8,0.04136932]
["bitfinex-derivatives","SOLF0:USTF0",1749540710068,6.2935,158.83,158.8,0.04136932]
["bitfinex-derivatives","SOLF0:USTF0",1749540710266,11.06599764,158.83,158.8,0.04136932]
["bitfinex-derivatives","SOLF0:USTF0",1749540710458,8.5898,158.84,158.8,6.33546932]
["bitfinex-derivatives","SOLF0:USTF0",1749540710663,8.5898,158.84,158.8,0.04136932]
["bitfinex-derivatives","SOLF0:USTF0",1749540710862,2.297,158.84,158.8,0.04136932]
["bitfinex-derivatives","SOLF0:USTF0",1749540711066,40.89249764,158.85,158.8,0.04136932]
["bitfinex-derivatives","SOLF0:USTF0",1749540711469,36.12,158.85,158.8,0.04136932]
["bitfinex-derivatives","SOLF0:USTF0",1749540711668,4.77249764,158.84,158.81,6.2938]
["bitfinex-derivatives","SOLF0:USTF0",1749540711864,4.77249764,158.82,158.67,12.5988]
["bitfinex-derivatives","SOLF0:USTF0",1749540712065,4.77249764,158.79,158.73,4.77249764]
["bitfinex-derivatives","SOLF0:USTF0",1749540712270,4.77249764,158.79,158.73,40.89249764]
["bitfinex-derivatives","SOLF0:USTF0",1749540712567,4.77249764,158.79,158.73,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1749540712766,36.12,158.85,158.73,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1749540712969,4.77249764,158.78,158.77,0.044387]
["bitfinex-derivatives","SOLF0:USTF0",1749540714774,11.06759764,158.78,158.77,0.044387]
["bitfinex-derivatives","SOLF0:USTF0",1749540718478,6.2951,158.78,158.77,0.044387]
["bitfinex-derivatives","SOLF0:USTF0",1749540718666,11.06759764,158.78,158.77,0.044387]
["bitfinex-derivatives","SOLF0:USTF0",1749540720376,11.06759764,158.78,158.74,6.2964]
["bitfinex-derivatives","SOLF0:USTF0",1749540720377,4.77249764,158.78,158.7,40.87249764]
["bitfinex-derivatives","SOLF0:USTF0",1749540720577,4.77249764,158.76,158.7,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1749540720972,11.06839764,158.76,158.7,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1749540721373,0.0434746,158.75,158.71,0.04219433]
["bitfinex-derivatives","SOLF0:USTF0",1749540722174,0.0434746,158.75,158.73,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1749540723779,0.0434746,158.75,158.72,6.2973]
["bitfinex-derivatives","SOLF0:USTF0",1749540723976,0.0434746,158.75,158.71,0.04219433]
["bitfinex-derivatives","SOLF0:USTF0",1749540724182,4.77249764,158.74,158.71,0.04219433]
["bitfinex-derivatives","SOLF0:USTF0",1749540724384,4.77249764,158.72,158.71,0.04219433]
["bitfinex-derivatives","SOLF0:USTF0",1749540725679,11.06999764,158.72,158.71,0.04219433]
["bitfinex-derivatives","SOLF0:USTF0",1749540726179,6.2991,158.68,158.65,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1749540726379,4.77249764,158.66,158.6,38.3375]
["bitfinex-derivatives","SOLF0:USTF0",1749540726775,11.07239764,158.66,158.62,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1749540726978,11.07239764,158.66,158.6,38.3375]
["bitfinex-derivatives","SOLF0:USTF0",1749540727173,4.81669142,158.66,158.62,0.04514972]
["bitfinex-derivatives","SOLF0:USTF0",1749540727377,4.81669142,158.66,158.62,6.34634972]
["bitfinex-derivatives","SOLF0:USTF0",1749540728784,4.81669142,158.66,158.62,0.04514972]
["bitfinex-derivatives","SOLF0:USTF0",1749540729384,4.81669142,158.66,158.63,6.3008]
["bitfinex-derivatives","SOLF0:USTF0",1749540729684,0.04419378,158.66,158.62,0.04514972]
["bitfinex-derivatives","SOLF0:USTF0",1749540729882,4.81669142,158.66,158.65,6.3002]
["bitfinex-derivatives","SOLF0:USTF0",1749540730181,4.81669142,158.66,158.62,0.04514972]
["bitfinex-derivatives","SOLF0:USTF0",1749540730384,4.81669142,158.66,158.64,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1749540730586,4.81669142,158.66,158.62,0.04514972]
["bitfinex-derivatives","SOLF0:USTF0",1749540730779,0.04419378,158.66,158.62,0.04514972]
["bitfinex-derivatives","SOLF0:USTF0",1749540731689,0.04419378,158.66,158.65,6.3002]
["bitfinex-derivatives","SOLF0:USTF0",1749540734689,4.81669142,158.66,158.64,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1749540734987,4.81669142,158.66,158.62,0.04514972]
["bitfinex-derivatives","SOLF0:USTF0",1749540737291,0.04419378,158.66,158.65,6.3002]
["bitfinex-derivatives","SOLF0:USTF0",1749540756106,0.04419378,158.66,158.64,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1749540756803,0.04419378,158.66,158.65,6.3002]
["bitfinex-derivatives","SOLF0:USTF0",1749540758498,4.81669142,158.66,158.62,0.04514972]
["bitfinex-derivatives","SOLF0:USTF0",1749540758702,4.77249764,158.64,158.62,0.04514972]
["bitfinex-derivatives","SOLF0:USTF0",1749540759103,4.77249764,158.64,158.62,6.34654972]
["bitfinex-derivatives","SOLF0:USTF0",1749540760013,4.77249764,158.64,158.62,0.04514972]
["bitfinex-derivatives","SOLF0:USTF0",1749540761411,6.301,158.63,158.62,0.04514972]
["bitfinex-derivatives","SOLF0:USTF0",1749540761706,9.54499528,158.64,158.55,362.78]
["bitfinex-derivatives","SOLF0:USTF0",1749540762009,4.77249764,158.59,158.54,37.4046]
["bitfinex-derivatives","SOLF0:USTF0",1749540762219,4.77249764,158.57,158.54,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749540762507,4.77249764,158.57,158.55,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1749540763110,4.77249764,158.57,158.56,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1749540766913,0.04169384,158.58,158.56,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1749540767109,4.81419148,158.58,158.56,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1749540768115,4.81419148,158.58,158.57,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1749540768310,4.81419148,158.58,158.54,0.04310089]
["bitfinex-derivatives","SOLF0:USTF0",1749540768913,4.81419148,158.58,158.56,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1749540769316,4.81419148,158.58,158.55,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1749540769515,4.77249764,158.56,158.54,0.04310089]
["bitfinex-derivatives","SOLF0:USTF0",1749540770017,4.77249764,158.56,158.55,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1749540770212,4.77249764,158.56,158.54,0.04310089]
["bitfinex-derivatives","SOLF0:USTF0",1749540770509,4.77249764,158.56,158.55,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1749540771309,4.77249764,158.56,158.54,6.34760089]
["bitfinex-derivatives","SOLF0:USTF0",1749540771514,4.77249764,158.56,158.54,0.04310089]
["bitfinex-derivatives","SOLF0:USTF0",1749540772213,0.04169384,158.58,158.54,0.04310089]
["bitfinex-derivatives","SOLF0:USTF0",1749540773220,0.04169384,158.58,158.56,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1749540774714,0.04169384,158.58,158.57,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1749540780426,0.04169384,158.58,158.56,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1749540780817,4.77249764,158.57,158.54,0.04310089]
["bitfinex-derivatives","SOLF0:USTF0",1749540781423,4.77249764,158.55,158.54,0.04310089]
["bitfinex-derivatives","SOLF0:USTF0",1749540782413,11.07669764,158.55,158.54,0.04310089]
["bitfinex-derivatives","SOLF0:USTF0",1749540784121,6.3053,158.53,158.5,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1749540784326,4.77249764,158.52,158.48,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749540784526,4.77249764,158.52,158.47,4.4004]
["bitfinex-derivatives","SOLF0:USTF0",1749540784723,4.77249764,158.52,158.49,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1749540784918,11.07799764,158.52,158.47,4.4004]
["bitfinex-derivatives","SOLF0:USTF0",1749540785116,4.77249764,158.52,158.51,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1749540785314,4.77249764,158.52,158.48,0.04547654]
["bitfinex-derivatives","SOLF0:USTF0",1749540785726,4.77249764,158.52,158.49,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1749540785927,4.77249764,158.52,158.48,0.04547654]
["bitfinex-derivatives","SOLF0:USTF0",1749540787631,4.77249764,158.52,158.5,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1749540789433,11.07799764,158.52,158.49,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1749540789630,4.77249764,158.52,158.48,0.04547654]
["bitfinex-derivatives","SOLF0:USTF0",1749540789934,4.77249764,158.5,158.48,0.04547654]
["bitfinex-derivatives","SOLF0:USTF0",1749540790436,11.07869764,158.5,158.48,0.04547654]
["bitfinex-derivatives","SOLF0:USTF0",1749540790944,6.3066,158.49,158.48,0.04547654]
["bitfinex-derivatives","SOLF0:USTF0",1749540791641,6.3072,158.48,158.45,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1749540791837,4.77249764,158.47,158.45,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1749540792236,4.77249764,158.47,158.44,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1749540792739,4.81441184,158.47,158.44,6.35392234]
["bitfinex-derivatives","SOLF0:USTF0",1749540792941,11.12191184,158.47,158.44,6.35392234]
["bitfinex-derivatives","SOLF0:USTF0",1749540793539,4.77249764,158.45,158.44,0.04552234]
["bitfinex-derivatives","SOLF0:USTF0",1749540795243,11.08069764,158.45,158.44,0.04552234]
["bitfinex-derivatives","SOLF0:USTF0",1749540799250,38.61249764,158.45,158.4,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1749540799447,4.77249764,158.43,158.38,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1749540800241,0.04743923,158.42,158.39,0.04807946]
["bitfinex-derivatives","SOLF0:USTF0",1749540800848,0.04743923,158.42,158.41,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1749540813454,0.04743923,158.42,158.4,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1749540813652,0.04743923,158.42,158.39,0.04807946]
["bitfinex-derivatives","SOLF0:USTF0",1749540814047,0.04743923,158.42,158.41,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1749540815652,0.04743923,158.42,158.39,0.04807946]
["bitfinex-derivatives","SOLF0:USTF0",1749540816247,0.04743923,158.42,158.4,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1749540817452,11.12953687,158.42,158.39,6.35857946]
["bitfinex-derivatives","SOLF0:USTF0",1749540817852,4.81993687,158.42,158.39,0.04807946]
["bitfinex-derivatives","SOLF0:USTF0",1749540818059,4.77249764,158.4,158.39,0.04807946]
["bitfinex-derivatives","SOLF0:USTF0",1749540818648,4.77249764,158.4,158.35,4.3949]
["bitfinex-derivatives","SOLF0:USTF0",1749540818649,33.86,158.41,158.35,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1749540818848,4.77249764,158.39,158.32,40.79279764]
["bitfinex-derivatives","SOLF0:USTF0",1749540819053,4.77249764,158.39,158.32,42.97119764]
["bitfinex-derivatives","SOLF0:USTF0",1749540819254,4.77249764,158.39,158.36,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1749540819556,4.81275449,158.39,158.36,6.35959535]
["bitfinex-derivatives","SOLF0:USTF0",1749540819752,4.81275449,158.39,158.37,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1749540820057,4.81275449,158.39,158.36,0.04789535]
["bitfinex-derivatives","SOLF0:USTF0",1749540820058,0.04025685,158.39,158.36,0.04789535]
["bitfinex-derivatives","SOLF0:USTF0",1749540820257,0.04025685,158.39,158.38,6.311]
["bitfinex-derivatives","SOLF0:USTF0",1749540825154,0.04025685,158.39,158.36,33.90789535]
["bitfinex-derivatives","SOLF0:USTF0",1749540825755,0.04025685,158.39,158.38,6.311]
["bitfinex-derivatives","SOLF0:USTF0",1749540829152,0.04025685,158.39,158.36,33.90789535]
["bitfinex-derivatives","SOLF0:USTF0",1749540829353,4.81275449,158.39,158.36,0.04789535]
["bitfinex-derivatives","SOLF0:USTF0",1749540830658,4.81275449,158.39,158.37,6.3114]
["bitfinex-derivatives","SOLF0:USTF0",1749540831364,0.04025685,158.39,158.37,6.3114]
["bitfinex-derivatives","SOLF0:USTF0",1749540831556,6.35085685,158.39,158.37,6.3114]
["bitfinex-derivatives","SOLF0:USTF0",1749540831856,0.04025685,158.39,158.38,6.311]
["bitfinex-derivatives","SOLF0:USTF0",1749540834557,33.86,158.44,158.42,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1749540836164,33.86,158.44,158.43,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1749540837164,33.86,158.44,158.42,6.3092]
["bitfinex-derivatives","SOLF0:USTF0",1749540837860,0.04333255,158.45,158.43,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1749540838070,0.04333255,158.45,158.41,0.04781397]
["bitfinex-derivatives","SOLF0:USTF0",1749540839064,130.92926796,158.51,158.44,4.77249764]
["bitfinex-derivatives","SOLF0:USTF0",1749540839268,129.80957513,158.51,158.44,4.77249764]
["bitfinex-derivatives","SOLF0:USTF0",1749540839465,125.03707749,158.51,158.44,4.77249764]
["bitfinex-derivatives","SOLF0:USTF0",1749540839665,131.34307749,158.51,158.44,4.77249764]
["bitfinex-derivatives","SOLF0:USTF0",1749540840060,131.34307749,158.51,158.45,4.77249764]
["bitfinex-derivatives","SOLF0:USTF0",1749540840266,0.04295878,158.49,158.47,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1749540840464,0.04295878,158.49,158.46,0.04252057]
["bitfinex-derivatives","SOLF0:USTF0",1749540840868,6.34965878,158.49,158.46,6.35022057]
["bitfinex-derivatives","SOLF0:USTF0",1749540842568,6.3072,158.48,158.46,0.04252057]
["bitfinex-derivatives","SOLF0:USTF0",1749540843572,6.3074,158.47,158.46,0.04252057]
["bitfinex-derivatives","SOLF0:USTF0",1749540845272,11.07989764,158.47,158.46,0.04252057]
["bitfinex-derivatives","SOLF0:USTF0",1749540849380,6.3074,158.47,158.46,0.04252057]
["bitfinex-derivatives","SOLF0:USTF0",1749540849579,11.07989764,158.47,158.46,0.04252057]
["bitfinex-derivatives","SOLF0:USTF0",1749540853687,33.88295878,158.49,158.46,0.04252057]
["bitfinex-derivatives","SOLF0:USTF0",1749540853975,0.04295878,158.49,158.47,6.3074]
["bitfinex-derivatives","SOLF0:USTF0",1749540855874,0.04295878,158.49,158.48,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1749540856077,4.77249764,158.54,158.48,4.77249764]
["bitfinex-derivatives","SOLF0:USTF0",1749540857280,0.04131437,158.53,158.5,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1749540857981,6.34661437,158.53,158.49,6.35070722]
["bitfinex-derivatives","SOLF0:USTF0",1749540858379,0.04131437,158.53,158.49,6.35070722]
["bitfinex-derivatives","SOLF0:USTF0",1749540859080,6.3058,158.52,158.49,0.04430722]
["bitfinex-derivatives","SOLF0:USTF0",1749540859281,0.04131437,158.53,158.49,0.04430722]
["bitfinex-derivatives","SOLF0:USTF0",1749540859480,4.77249764,158.52,158.49,0.04430722]
["bitfinex-derivatives","SOLF0:USTF0",1749540859679,11.07869764,158.5,158.49,0.04430722]
["bitfinex-derivatives","SOLF0:USTF0",1749540863581,6.3062,158.5,158.49,0.04430722]
["bitfinex-derivatives","SOLF0:USTF0",1749540864585,4.77249764,158.52,158.49,0.04430722]
["bitfinex-derivatives","SOLF0:USTF0",1749540864780,0.04131437,158.53,158.49,0.04430722]
["bitfinex-derivatives","SOLF0:USTF0",1749540864975,6.3054,158.52,158.49,6.35060722]
["bitfinex-derivatives","SOLF0:USTF0",1749540867577,4.81381201,158.53,158.49,0.04430722]
["bitfinex-derivatives","SOLF0:USTF0",1749540867782,4.77249764,158.51,158.49,0.04430722]
["bitfinex-derivatives","SOLF0:USTF0",1749540867985,6.3062,158.5,158.49,0.04430722]
["bitfinex-derivatives","SOLF0:USTF0",1749540868389,4.77249764,158.51,158.49,0.04430722]
["bitfinex-derivatives","SOLF0:USTF0",1749540868586,11.07859764,158.51,158.49,0.04430722]
["bitfinex-derivatives","SOLF0:USTF0",1749540870491,6.3062,158.5,158.49,0.04430722]
["bitfinex-derivatives","SOLF0:USTF0",1749540871186,0.04131437,158.53,158.49,0.04430722]
["bitfinex-derivatives","SOLF0:USTF0",1749540871377,4.77249764,158.52,158.49,0.04430722]
["bitfinex-derivatives","SOLF0:USTF0",1749540871583,4.77249764,158.52,158.5,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1749540871785,11.07789764,158.52,158.49,0.04430722]
["bitfinex-derivatives","SOLF0:USTF0",1749540872181,11.07789764,158.52,158.49,6.35070722]
["bitfinex-derivatives","SOLF0:USTF0",1749540873786,6.34631437,158.53,158.5,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1749540873990,0.04131437,158.53,158.49,0.04430722]
["bitfinex-derivatives","SOLF0:USTF0",1749540874589,0.04131437,158.53,158.52,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1749540874895,4.77249764,158.58,158.52,4.77249764]
["bitfinex-derivatives","SOLF0:USTF0",1749540875089,6.3033,158.58,158.56,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1749540875287,6.3033,158.58,158.53,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1749540875693,6.3033,158.58,158.55,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1749540875995,0.0448715,158.58,158.55,6.34437379]
["bitfinex-derivatives","SOLF0:USTF0",1749540876589,6.3480715,158.58,158.55,6.34437379]
["bitfinex-derivatives","SOLF0:USTF0",1749540876989,6.3034,158.57,158.55,0.04037379]
["bitfinex-derivatives","SOLF0:USTF0",1749540879389,6.3480715,158.58,158.55,6.34457379]
["bitfinex-derivatives","SOLF0:USTF0",1749540880294,6.3035,158.57,158.55,0.04037379]
["bitfinex-derivatives","SOLF0:USTF0",1749540880996,0.0448715,158.58,158.55,0.04037379]
["bitfinex-derivatives","SOLF0:USTF0",1749540881196,6.3480715,158.58,158.55,6.34437379]
["bitfinex-derivatives","SOLF0:USTF0",1749540881795,0.0448715,158.58,158.56,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1749540881992,0.0448715,158.58,158.55,0.04037379]
["bitfinex-derivatives","SOLF0:USTF0",1749540882388,4.81736914,158.58,158.55,0.04037379]
["bitfinex-derivatives","SOLF0:USTF0",1749540883396,6.3034,158.57,158.55,0.04037379]
["bitfinex-derivatives","SOLF0:USTF0",1749540883996,6.3038,158.56,158.55,0.04037379]
["bitfinex-derivatives","SOLF0:USTF0",1749540884997,6.3036,158.57,158.55,0.04037379]
["bitfinex-derivatives","SOLF0:USTF0",1749540886996,6.3038,158.56,158.55,0.04037379]
["bitfinex-derivatives","SOLF0:USTF0",1749540887591,11.07629764,158.56,158.55,0.04037379]
["bitfinex-derivatives","SOLF0:USTF0",1749540888889,4.77249764,158.56,158.55,0.04037379]
["bitfinex-derivatives","SOLF0:USTF0",1749540889699,11.07629764,158.56,158.55,0.04037379]
["bitfinex-derivatives","SOLF0:USTF0",1749540891001,6.3035,158.57,158.55,0.04037379]
["bitfinex-derivatives","SOLF0:USTF0",1749540891196,38.55736914,158.58,158.55,0.04037379]
["bitfinex-derivatives","SOLF0:USTF0",1749540891498,11.07629764,158.56,158.55,0.04037379]
["bitfinex-derivatives","SOLF0:USTF0",1749540892196,11.07629764,158.56,158.49,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749540892197,6.3056,158.52,158.49,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749540892902,6.3058,158.51,158.49,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749540893092,0.04522566,158.52,158.49,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749540894101,0.04522566,158.52,158.51,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1749540896193,4.8177233,158.52,158.48,0.04311313]
["bitfinex-derivatives","SOLF0:USTF0",1749540896401,4.77249764,158.5,158.48,0.04311313]
["bitfinex-derivatives","SOLF0:USTF0",1749540896597,6.3066,158.49,158.48,0.04311313]
["bitfinex-derivatives","SOLF0:USTF0",1749540912717,6.3083,158.45,158.42,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749540912908,11.08079764,158.45,158.42,40.0491]
["bitfinex-derivatives","SOLF0:USTF0",1749540913304,11.08079764,158.45,158.42,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749540913506,11.1266063,158.45,158.42,33.78416655]
["bitfinex-derivatives","SOLF0:USTF0",1749540913817,4.8183063,158.45,158.43,6.3089]
["bitfinex-derivatives","SOLF0:USTF0",1749540915614,11.1265063,158.45,158.43,6.3089]
["bitfinex-derivatives","SOLF0:USTF0",1749540916815,0.04580866,158.45,158.42,33.78416655]
["bitfinex-derivatives","SOLF0:USTF0",1749540917414,6.35420866,158.45,158.42,33.78416655]
["bitfinex-derivatives","SOLF0:USTF0",1749540917715,4.8183063,158.45,158.42,40.09326655]
["bitfinex-derivatives","SOLF0:USTF0",1749540917918,4.77249764,158.43,158.42,0.04416655]
["bitfinex-derivatives","SOLF0:USTF0",1749540919323,11.08149764,158.43,158.42,0.04416655]
["bitfinex-derivatives","SOLF0:USTF0",1749540919923,4.77249764,158.43,158.42,0.04416655]
["bitfinex-derivatives","SOLF0:USTF0",1749540922824,11.08149764,158.43,158.42,0.04416655]
["bitfinex-derivatives","SOLF0:USTF0",1749540923019,0.04580866,158.45,158.42,0.04416655]
["bitfinex-derivatives","SOLF0:USTF0",1749540923221,4.77249764,158.43,158.42,0.04416655]
["bitfinex-derivatives","SOLF0:USTF0",1749540924423,11.08149764,158.43,158.42,0.04416655]
["bitfinex-derivatives","SOLF0:USTF0",1749540925325,11.08149764,158.43,158.38,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1749540925326,4.77249764,158.43,158.34,35.8176]
["bitfinex-derivatives","SOLF0:USTF0",1749540925523,4.77249764,158.39,158.38,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1749540925724,4.77249764,158.39,158.34,35.8176]
["bitfinex-derivatives","SOLF0:USTF0",1749540926226,4.81695573,158.39,158.37,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1749540926929,0.04445809,158.39,158.37,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1749540927123,0.04445809,158.39,158.38,6.311]
["bitfinex-derivatives","SOLF0:USTF0",1749540935134,33.7,158.46,158.42,6.3092]
["bitfinex-derivatives","SOLF0:USTF0",1749540935336,4.77249764,158.44,158.42,6.3092]
["bitfinex-derivatives","SOLF0:USTF0",1749540935938,4.77249764,158.44,158.41,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1749540936137,11.08129764,158.44,158.41,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1749540936439,11.12665998,158.44,158.41,6.35226786]
["bitfinex-derivatives","SOLF0:USTF0",1749540937132,11.12665998,158.44,158.42,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1749540937338,4.81785998,158.44,158.42,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1749540938338,11.12645998,158.44,158.41,6.35226786]
["bitfinex-derivatives","SOLF0:USTF0",1749540938742,11.12645998,158.44,158.41,0.04266786]
["bitfinex-derivatives","SOLF0:USTF0",1749540939742,11.12645998,158.44,158.42,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1749540940640,0.04536234,158.44,158.42,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1749540940841,0.04536234,158.44,158.41,6.35216786]
["bitfinex-derivatives","SOLF0:USTF0",1749540941239,6.35396234,158.44,158.41,6.35216786]
["bitfinex-derivatives","SOLF0:USTF0",1749540941839,11.12645998,158.44,158.41,6.35216786]
["bitfinex-derivatives","SOLF0:USTF0",1749540943144,11.12645998,158.44,158.42,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1749540943847,11.12645998,158.44,158.41,6.35226786]
["bitfinex-derivatives","SOLF0:USTF0",1749540944754,11.12645998,158.44,158.42,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1749540945352,6.3091,158.43,158.41,6.35226786]
["bitfinex-derivatives","SOLF0:USTF0",1749540945553,4.81785998,158.44,158.41,0.04266786]
["bitfinex-derivatives","SOLF0:USTF0",1749540946052,6.3099,158.43,158.41,0.04266786]
["bitfinex-derivatives","SOLF0:USTF0",1749540946254,4.81785998,158.44,158.41,0.04266786]
["bitfinex-derivatives","SOLF0:USTF0",1749540947456,11.12655998,158.44,158.41,6.35236786]
["bitfinex-derivatives","SOLF0:USTF0",1749540947660,4.81785998,158.44,158.41,0.04266786]
["bitfinex-derivatives","SOLF0:USTF0",1749540948159,6.3091,158.43,158.41,0.04266786]
["bitfinex-derivatives","SOLF0:USTF0",1749540948359,4.81785998,158.44,158.41,0.04266786]
["bitfinex-derivatives","SOLF0:USTF0",1749540948558,4.77249764,158.42,158.41,0.04266786]
["bitfinex-derivatives","SOLF0:USTF0",1749540949656,11.08189764,158.42,158.41,0.04266786]
["bitfinex-derivatives","SOLF0:USTF0",1749540959870,4.77249764,158.42,158.41,0.04266786]
["bitfinex-derivatives","SOLF0:USTF0",1749540960457,11.08179764,158.42,158.41,0.04266786]
["bitfinex-derivatives","SOLF0:USTF0",1749540960964,5.9132976,158.44,158.41,0.04266786]
["bitfinex-derivatives","SOLF0:USTF0",1749540961161,4.81785998,158.44,158.41,0.04266786]
["bitfinex-derivatives","SOLF0:USTF0",1749540962368,0.04536234,158.44,158.41,0.04266786]
["bitfinex-derivatives","SOLF0:USTF0",1749540962668,11.12665998,158.44,158.41,6.35226786]
["bitfinex-derivatives","SOLF0:USTF0",1749540963364,3.0592639,158.43,158.41,6.35226786]
["bitfinex-derivatives","SOLF0:USTF0",1749540963967,6.35416234,158.44,158.42,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1749540964169,3.0592639,158.43,158.42,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1749540964369,3.10462624,158.44,158.42,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1749540964758,0.04536234,158.44,158.43,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1749540964963,0.04536234,158.44,158.43,9.3682639]
["bitfinex-derivatives","SOLF0:USTF0",1749540965365,0.04536234,158.44,158.43,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1749540969073,0.04536234,158.44,158.42,6.3092]
["bitfinex-derivatives","SOLF0:USTF0",1749540970673,0.04536234,158.44,158.43,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1749540975272,0.04536234,158.44,158.42,6.3092]
["bitfinex-derivatives","SOLF0:USTF0",1749540976371,0.04536234,158.44,158.43,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1749540977074,4.82353063,158.44,158.41,0.04266786]
["bitfinex-derivatives","SOLF0:USTF0",1749540977470,11.08756829,158.42,158.41,0.04266786]
["bitfinex-derivatives","SOLF0:USTF0",1749540987472,9.36978638,158.42,158.41,0.04266786]
["bitfinex-derivatives","SOLF0:USTF0",1749540988176,3.06038638,158.42,158.41,0.04266786]
["bitfinex-derivatives","SOLF0:USTF0",1749540989678,3.06038638,158.42,158.41,6.35236786]
["bitfinex-derivatives","SOLF0:USTF0",1749540992273,0.04536234,158.44,158.42,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1749540992473,3.06038638,158.43,158.42,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1749540993482,3.06038638,158.43,158.41,6.35226786]
["bitfinex-derivatives","SOLF0:USTF0",1749540994289,3.06038638,158.42,158.41,6.35226786]
["bitfinex-derivatives","SOLF0:USTF0",1749540994478,3.06038638,158.43,158.41,6.35226786]
["bitfinex-derivatives","SOLF0:USTF0",1749540996480,6.35406234,158.44,158.41,6.35226786]
["bitfinex-derivatives","SOLF0:USTF0",1749540996680,3.06038638,158.43,158.41,6.35226786]
["bitfinex-derivatives","SOLF0:USTF0",1749540997285,3.10574872,158.44,158.41,0.04266786]
["bitfinex-derivatives","SOLF0:USTF0",1749540997482,3.10574872,158.44,158.41,3.10305424]
["bitfinex-derivatives","SOLF0:USTF0",1749540997678,3.10574872,158.44,158.41,0.04266786]
["bitfinex-derivatives","SOLF0:USTF0",1749540997885,3.06038638,158.42,158.41,0.04266786]
["bitfinex-derivatives","SOLF0:USTF0",1749540998478,3.06038638,158.43,158.41,0.04266786]
["bitfinex-derivatives","SOLF0:USTF0",1749540999887,9.36958638,158.43,158.41,6.35236786]
["bitfinex-derivatives","SOLF0:USTF0",1749541001593,9.36958638,158.43,158.41,0.04266786]
["bitfinex-derivatives","SOLF0:USTF0",1749541001887,3.06038638,158.42,158.41,0.04266786]
["bitfinex-derivatives","SOLF0:USTF0",1749541002787,9.36978638,158.42,158.41,0.04266786]
["bitfinex-derivatives","SOLF0:USTF0",1749541009593,6.3109,158.39,158.34,36.60038638]
["bitfinex-derivatives","SOLF0:USTF0",1749541009793,3.06038638,158.38,158.34,36.60038638]
["bitfinex-derivatives","SOLF0:USTF0",1749541009992,9.37158638,158.38,158.35,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1749541010392,9.37158638,158.38,158.35,6.35446216]
["bitfinex-derivatives","SOLF0:USTF0",1749541010592,9.41867977,158.38,158.35,6.35446216]
["bitfinex-derivatives","SOLF0:USTF0",1749541010989,3.06038638,158.37,158.36,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1749541011491,3.06038638,158.37,158.35,6.35436216]
["bitfinex-derivatives","SOLF0:USTF0",1749541013595,3.06038638,158.37,158.36,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1749541014291,0.04709339,158.38,158.37,6.3114]
["bitfinex-derivatives","SOLF0:USTF0",1749541014492,0.04709339,158.38,158.37,9.37178638]
["bitfinex-derivatives","SOLF0:USTF0",1749541014694,3.06038638,158.43,158.37,3.06038638]
["bitfinex-derivatives","SOLF0:USTF0",1749541014896,3.06038638,158.43,158.39,3.06038638]
["bitfinex-derivatives","SOLF0:USTF0",1749541015492,3.06038638,158.42,158.4,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1749541015795,3.06038638,158.41,158.39,0.04739124]
["bitfinex-derivatives","SOLF0:USTF0",1749541015996,0.04594247,158.43,158.39,0.04739124]
["bitfinex-derivatives","SOLF0:USTF0",1749541015997,3.06038638,158.4,158.39,0.04739124]
["bitfinex-derivatives","SOLF0:USTF0",1749541017095,9.37058638,158.4,158.39,0.04739124]
["bitfinex-derivatives","SOLF0:USTF0",1749541017398,6.3102,158.4,158.39,0.04739124]
["bitfinex-derivatives","SOLF0:USTF0",1749541019203,6.3099,158.41,158.39,0.04739124]
["bitfinex-derivatives","SOLF0:USTF0",1749541020595,11.09248592,158.41,158.39,0.04739124]
["bitfinex-derivatives","SOLF0:USTF0",1749541020797,6.3102,158.4,158.39,0.04739124]
["bitfinex-derivatives","SOLF0:USTF0",1749541023800,11.09278592,158.4,158.39,0.04739124]
["bitfinex-derivatives","SOLF0:USTF0",1749541024400,6.312,158.36,158.32,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1749541024605,33.46,158.4,158.32,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1749541024902,38.24258592,158.4,158.32,6.94218592]
["bitfinex-derivatives","SOLF0:USTF0",1749541025102,6.3108,158.39,158.32,6.94218592]
["bitfinex-derivatives","SOLF0:USTF0",1749541025402,0.04689047,158.37,158.34,0.04301601]
["bitfinex-derivatives","SOLF0:USTF0",1749541025596,0.04689047,158.37,158.36,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1749541031205,0.04689047,158.37,158.36,11.09418592]
["bitfinex-derivatives","SOLF0:USTF0",1749541032404,0.04689047,158.37,158.36,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1749541043218,0.04689047,158.37,158.35,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1749541043412,4.78258592,158.36,158.34,0.04301601]
["bitfinex-derivatives","SOLF0:USTF0",1749541043713,11.09448592,158.36,158.34,0.04301601]
["bitfinex-derivatives","SOLF0:USTF0",1749541044511,6.3121,158.35,158.34,0.04301601]
["bitfinex-derivatives","SOLF0:USTF0",1749541045016,11.09448592,158.36,158.34,0.04301601]
["bitfinex-derivatives","SOLF0:USTF0",1749541046516,6.3121,158.35,158.34,0.04301601]
["bitfinex-derivatives","SOLF0:USTF0",1749541048620,11.09448592,158.36,158.34,0.04301601]
["bitfinex-derivatives","SOLF0:USTF0",1749541049317,6.3121,158.35,158.34,0.04301601]
["bitfinex-derivatives","SOLF0:USTF0",1749541051420,6.3128,158.34,158.3,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1749541051621,11.09538592,158.34,158.3,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1749541052420,4.82548079,158.34,158.31,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1749541052821,11.13828079,158.34,158.31,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1749541054025,6.313,158.33,158.3,6.35963011]
["bitfinex-derivatives","SOLF0:USTF0",1749541054725,4.78258592,158.32,158.3,6.35963011]
["bitfinex-derivatives","SOLF0:USTF0",1749541056027,4.78258592,158.32,158.23,41.18845456]
["bitfinex-derivatives","SOLF0:USTF0",1749541056230,4.78258592,158.29,158.23,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749541057221,0.04584803,158.28,158.26,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1749541058327,4.78258592,158.27,158.25,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1749541058828,4.78258592,158.27,158.24,0.04369737]
["bitfinex-derivatives","SOLF0:USTF0",1749541059328,4.78258592,158.25,158.24,0.04369737]
["bitfinex-derivatives","SOLF0:USTF0",1749541059923,4.78258592,158.26,158.24,6.35999737]
["bitfinex-derivatives","SOLF0:USTF0",1749541061020,4.78258592,158.26,158.24,0.04369737]
["bitfinex-derivatives","SOLF0:USTF0",1749541061626,6.3161,158.25,158.24,0.04369737]
["bitfinex-derivatives","SOLF0:USTF0",1749541062425,11.09838592,158.26,158.24,0.04369737]
["bitfinex-derivatives","SOLF0:USTF0",1749541063625,6.3158,158.26,158.24,0.04369737]
["bitfinex-derivatives","SOLF0:USTF0",1749541063817,4.78258592,158.25,158.24,0.04369737]
["bitfinex-derivatives","SOLF0:USTF0",1749541066128,11.09868592,158.25,158.24,0.04369737]
["bitfinex-derivatives","SOLF0:USTF0",1749541066723,4.78258592,158.25,158.24,0.04369737]
["bitfinex-derivatives","SOLF0:USTF0",1749541068630,11.09868592,158.25,158.24,0.04369737]
["bitfinex-derivatives","SOLF0:USTF0",1749541069024,4.78258592,158.25,158.24,0.04369737]
["bitfinex-derivatives","SOLF0:USTF0",1749541069335,38.20843395,158.28,158.25,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1749541069920,38.20843395,158.28,158.24,0.04369737]
["bitfinex-derivatives","SOLF0:USTF0",1749541069921,38.20843395,158.28,158.24,6.36009737]
["bitfinex-derivatives","SOLF0:USTF0",1749541070542,6.3154,158.27,158.24,6.36009737]
["bitfinex-derivatives","SOLF0:USTF0",1749541071235,6.3154,158.27,158.25,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1749541071530,44.52353395,158.28,158.24,0.04369737]
["bitfinex-derivatives","SOLF0:USTF0",1749541071928,0.04584803,158.28,158.24,0.04369737]
["bitfinex-derivatives","SOLF0:USTF0",1749541072127,4.82843395,158.28,158.24,0.04369737]
["bitfinex-derivatives","SOLF0:USTF0",1749541073731,4.82843395,158.28,158.25,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1749541074131,4.82843395,158.28,158.24,0.04369737]
["bitfinex-derivatives","SOLF0:USTF0",1749541074637,4.78258592,158.26,158.24,6.35999737]
["bitfinex-derivatives","SOLF0:USTF0",1749541077337,4.78258592,158.26,158.24,0.04369737]
["bitfinex-derivatives","SOLF0:USTF0",1749541077932,11.09848592,158.26,158.24,0.04369737]
["bitfinex-derivatives","SOLF0:USTF0",1749541080338,4.78258592,158.26,158.24,0.04369737]
["bitfinex-derivatives","SOLF0:USTF0",1749541081045,11.09838592,158.26,158.24,0.04369737]
["bitfinex-derivatives","SOLF0:USTF0",1749541081337,0.04584803,158.28,158.24,0.04369737]
["bitfinex-derivatives","SOLF0:USTF0",1749541082037,0.04584803,158.28,158.25,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1749541082644,0.04584803,158.28,158.26,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1749541082944,0.04584803,158.28,158.24,0.04369737]
["bitfinex-derivatives","SOLF0:USTF0",1749541083147,0.04584803,158.28,158.24,2.27819737]
["bitfinex-derivatives","SOLF0:USTF0",1749541083446,0.04584803,158.28,158.27,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1749541086645,33.3,158.34,158.27,4.78258592]
["bitfinex-derivatives","SOLF0:USTF0",1749541086942,4.78258592,158.38,158.31,4.78258592]
["bitfinex-derivatives","SOLF0:USTF0",1749541087143,6.3116,158.37,158.31,4.78258592]
["bitfinex-derivatives","SOLF0:USTF0",1749541087744,0.04516307,158.36,158.33,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1749541088045,4.82774899,158.36,158.32,0.04769806]
["bitfinex-derivatives","SOLF0:USTF0",1749541088947,6.3126,158.34,158.32,0.04769806]
["bitfinex-derivatives","SOLF0:USTF0",1749541089845,6.3122,158.35,158.32,0.04769806]
["bitfinex-derivatives","SOLF0:USTF0",1749541090949,6.3122,158.35,158.32,6.36099806]
["bitfinex-derivatives","SOLF0:USTF0",1749541091349,11.13964899,158.36,158.32,6.36099806]
["bitfinex-derivatives","SOLF0:USTF0",1749541091552,4.82774899,158.36,158.32,6.36099806]
["bitfinex-derivatives","SOLF0:USTF0",1749541091951,0.04516307,158.36,158.32,6.36099806]
["bitfinex-derivatives","SOLF0:USTF0",1749541092152,4.82774899,158.36,158.32,6.36099806]
["bitfinex-derivatives","SOLF0:USTF0",1749541092654,6.3122,158.35,158.32,6.36099806]
["bitfinex-derivatives","SOLF0:USTF0",1749541092848,4.82774899,158.36,158.32,6.36099806]
["bitfinex-derivatives","SOLF0:USTF0",1749541093456,11.13984899,158.36,158.32,6.36099806]
["bitfinex-derivatives","SOLF0:USTF0",1749541095046,6.35726307,158.36,158.32,6.36099806]
["bitfinex-derivatives","SOLF0:USTF0",1749541095250,11.13984899,158.36,158.32,6.36099806]
["bitfinex-derivatives","SOLF0:USTF0",1749541095446,4.82774899,158.36,158.32,0.04769806]
["bitfinex-derivatives","SOLF0:USTF0",1749541095948,4.78258592,158.34,158.32,0.04769806]
["bitfinex-derivatives","SOLF0:USTF0",1749541096544,4.78258592,158.35,158.32,0.04769806]
["bitfinex-derivatives","SOLF0:USTF0",1749541096952,4.78258592,158.35,158.32,6.36079806]
["bitfinex-derivatives","SOLF0:USTF0",1749541099159,11.09478592,158.35,158.32,6.36079806]
["bitfinex-derivatives","SOLF0:USTF0",1749541099358,4.78258592,158.35,158.32,0.04769806]
["bitfinex-derivatives","SOLF0:USTF0",1749541100258,6.3129,158.33,158.32,0.04769806]
["bitfinex-derivatives","SOLF0:USTF0",1749541100557,11.09548592,158.33,158.32,0.04769806]
["bitfinex-derivatives","SOLF0:USTF0",1749541104860,6.3129,158.33,158.32,0.04769806]
["bitfinex-derivatives","SOLF0:USTF0",1749541105056,11.09548592,158.33,158.32,0.04769806]
["bitfinex-derivatives","SOLF0:USTF0",1749541106055,6.3129,158.33,158.32,0.04769806]
["bitfinex-derivatives","SOLF0:USTF0",1749541106262,11.09548592,158.33,158.32,0.04769806]
["bitfinex-derivatives","SOLF0:USTF0",1749541109557,6.3129,158.33,158.32,0.04769806]
["bitfinex-derivatives","SOLF0:USTF0",1749541109757,4.82774899,158.36,158.32,0.04769806]
["bitfinex-derivatives","SOLF0:USTF0",1749541110156,6.3125,158.35,158.32,0.04769806]
["bitfinex-derivatives","SOLF0:USTF0",1749541110356,0.04516307,158.36,158.32,0.04769806]
["bitfinex-derivatives","SOLF0:USTF0",1749541110560,0.04516307,158.36,158.32,4.83028398]
["bitfinex-derivatives","SOLF0:USTF0",1749541111260,0.04516307,158.36,158.34,4.78258592]
["bitfinex-derivatives","SOLF0:USTF0",1749541112252,0.04516307,158.36,158.35,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1749541113764,0.04516307,158.36,158.35,8.5372]
["bitfinex-derivatives","SOLF0:USTF0",1749541116061,0.04516307,158.36,158.35,13.31978592]
["bitfinex-derivatives","SOLF0:USTF0",1749541116861,6.31,158.41,158.38,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1749541117066,33.22,158.45,158.37,4.78258592]
["bitfinex-derivatives","SOLF0:USTF0",1749541117267,33.22,158.45,158.39,4.78258592]
["bitfinex-derivatives","SOLF0:USTF0",1749541117461,6.3088,158.44,158.36,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1749541117665,6.3088,158.44,158.39,4.78258592]
["bitfinex-derivatives","SOLF0:USTF0",1749541117971,0.0474519,158.43,158.4,0.04130666]
["bitfinex-derivatives","SOLF0:USTF0",1749541118464,0.0474519,158.43,158.41,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1749541119565,0.0474519,158.43,158.4,6.35130666]
["bitfinex-derivatives","SOLF0:USTF0",1749541122068,0.0474519,158.43,158.41,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1749541123470,6.3564519,158.43,158.4,6.35130666]
["bitfinex-derivatives","SOLF0:USTF0",1749541124368,0.0474519,158.43,158.41,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1749541127276,0.0474519,158.43,158.42,6.3094]
["bitfinex-derivatives","SOLF0:USTF0",1749541133488,0.0474519,158.43,158.41,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1749541135285,0.0474519,158.43,158.42,6.3094]
["bitfinex-derivatives","SOLF0:USTF0",1749541135588,0.0474519,158.43,158.4,0.04130666]
["bitfinex-derivatives","SOLF0:USTF0",1749541136089,0.0474519,158.43,158.41,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1749541136690,6.3094,158.42,158.4,0.04130666]
["bitfinex-derivatives","SOLF0:USTF0",1749541136991,0.0474519,158.43,158.4,0.04130666]
["bitfinex-derivatives","SOLF0:USTF0",1749541137585,6.3568519,158.43,158.4,6.35140666]
["bitfinex-derivatives","SOLF0:USTF0",1749541137789,4.83003782,158.43,158.4,0.04130666]
["bitfinex-derivatives","SOLF0:USTF0",1749541137987,0.0474519,158.43,158.4,0.04130666]
["bitfinex-derivatives","SOLF0:USTF0",1749541138489,0.0474519,158.43,158.4,4.82389258]
["bitfinex-derivatives","SOLF0:USTF0",1749541138890,0.0474519,158.43,158.42,6.3094]
["bitfinex-derivatives","SOLF0:USTF0",1749541140088,0.0474519,158.43,158.42,11.09198592]
["bitfinex-derivatives","SOLF0:USTF0",1749541140587,0.0474519,158.43,158.42,6.3094]
["bitfinex-derivatives","SOLF0:USTF0",1749541141390,0.0474519,158.43,158.41,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1749541141591,0.0474519,158.43,158.4,37.94389258]
["bitfinex-derivatives","SOLF0:USTF0",1749541142286,0.0474519,158.43,158.41,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1749541143189,0.0474519,158.43,158.42,6.3094]
["bitfinex-derivatives","SOLF0:USTF0",1749541147398,0.0474519,158.43,158.41,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1749541148202,0.0474519,158.43,158.4,39.47120666]
["bitfinex-derivatives","SOLF0:USTF0",1749541148699,4.83003782,158.43,158.4,0.04130666]
["bitfinex-derivatives","SOLF0:USTF0",1749541149398,4.78258592,158.41,158.4,0.04130666]
["bitfinex-derivatives","SOLF0:USTF0",1749541150194,6.3565519,158.43,158.4,0.04130666]
["bitfinex-derivatives","SOLF0:USTF0",1749541150400,4.78258592,158.42,158.4,0.04130666]
["bitfinex-derivatives","SOLF0:USTF0",1749541151299,4.78258592,158.42,158.4,6.35130666]
["bitfinex-derivatives","SOLF0:USTF0",1749541151497,0.0474519,158.43,158.4,0.04130666]
["bitfinex-derivatives","SOLF0:USTF0",1749541152501,0.0474519,158.43,158.4,6.35130666]
["bitfinex-derivatives","SOLF0:USTF0",1749541152896,0.0474519,158.43,158.41,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1749541154003,0.0474519,158.43,158.42,6.3094]
["bitfinex-derivatives","SOLF0:USTF0",1749541157296,0.0474519,158.43,158.41,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1749541158705,4.83003782,158.43,158.4,0.04130666]
["bitfinex-derivatives","SOLF0:USTF0",1749541159007,11.13923782,158.43,158.4,0.04130666]
["bitfinex-derivatives","SOLF0:USTF0",1749541159409,0.0474519,158.43,158.4,0.04130666]
["bitfinex-derivatives","SOLF0:USTF0",1749541160203,0.0474519,158.43,158.41,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1749541160705,0.0474519,158.43,158.4,6.35130666]
["bitfinex-derivatives","SOLF0:USTF0",1749541161707,6.3566519,158.43,158.4,6.35130666]
["bitfinex-derivatives","SOLF0:USTF0",1749541162204,0.0474519,158.43,158.41,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1749541162610,0.0474519,158.43,158.4,0.04130666]
["bitfinex-derivatives","SOLF0:USTF0",1749541162805,0.0474519,158.43,158.4,6.35120666]
["bitfinex-derivatives","SOLF0:USTF0",1749541163011,0.0474519,158.43,158.4,0.04130666]
["bitfinex-derivatives","SOLF0:USTF0",1749541163415,0.0474519,158.43,158.42,6.3094]
["bitfinex-derivatives","SOLF0:USTF0",1749541171016,9.92256656,158.51,158.41,37.84258592]
["bitfinex-derivatives","SOLF0:USTF0",1749541171017,5.87938817,158.5,158.41,37.84258592]
["bitfinex-derivatives","SOLF0:USTF0",1749541171219,5.87938817,158.51,158.45,4.78258592]
["bitfinex-derivatives","SOLF0:USTF0",1749541171419,38.93938817,158.52,158.47,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1749541171619,5.87938817,158.51,158.45,4.78258592]
["bitfinex-derivatives","SOLF0:USTF0",1749541171820,6.34792556,158.5,158.46,6.34942698]
["bitfinex-derivatives","SOLF0:USTF0",1749541172017,6.34792556,158.5,158.46,0.04192698]
["bitfinex-derivatives","SOLF0:USTF0",1749541172625,4.78258592,158.49,158.46,0.04192698]
["bitfinex-derivatives","SOLF0:USTF0",1749541174019,6.3072,158.48,158.46,0.04192698]
["bitfinex-derivatives","SOLF0:USTF0",1749541174223,4.78258592,158.49,158.46,0.04192698]
["bitfinex-derivatives","SOLF0:USTF0",1749541174617,6.307,158.48,158.46,0.04192698]
["bitfinex-derivatives","SOLF0:USTF0",1749541176525,11.08998592,158.47,158.46,0.04192698]
["bitfinex-derivatives","SOLF0:USTF0",1749541178627,6.3089,158.44,158.41,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1749541178817,11.09148592,158.44,158.41,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1749541179019,11.09148592,158.44,158.42,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1749541180523,11.09148592,158.44,158.41,6.35308526]
["bitfinex-derivatives","SOLF0:USTF0",1749541181226,4.78258592,158.44,158.42,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1749541185331,4.78258592,158.44,158.41,6.35308526]
["bitfinex-derivatives","SOLF0:USTF0",1749541185631,4.78258592,158.44,158.41,0.04348526]
["bitfinex-derivatives","SOLF0:USTF0",1749541185934,4.78258592,158.42,158.41,0.04348526]
["bitfinex-derivatives","SOLF0:USTF0",1749541186130,11.09198592,158.42,158.41,0.04348526]
["bitfinex-derivatives","SOLF0:USTF0",1749541187635,6.3099,158.41,158.35,35.1365]
["bitfinex-derivatives","SOLF0:USTF0",1749541187830,4.78258592,158.4,158.35,35.1365]
["bitfinex-derivatives","SOLF0:USTF0",1749541188031,4.78258592,158.4,158.38,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1749541190035,4.78258592,158.4,158.39,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1749541190234,0.04522513,158.41,158.39,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1749541196750,0.04522513,158.41,158.38,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1749541196947,4.78258592,158.4,158.37,0.04732365]
["bitfinex-derivatives","SOLF0:USTF0",1749541197349,4.78258592,158.4,158.37,6.35832365]
["bitfinex-derivatives","SOLF0:USTF0",1749541197750,4.78258592,158.4,158.37,0.04732365]
["bitfinex-derivatives","SOLF0:USTF0",1749541198154,11.09288592,158.4,158.37,0.04732365]
["bitfinex-derivatives","SOLF0:USTF0",1749541198754,6.3106,158.39,158.37,0.04732365]
["bitfinex-derivatives","SOLF0:USTF0",1749541199643,11.09288592,158.4,158.37,0.04732365]
["bitfinex-derivatives","SOLF0:USTF0",1749541200155,4.78258592,158.4,158.37,0.04732365]
["bitfinex-derivatives","SOLF0:USTF0",1749541200747,6.3108,158.39,158.37,0.04732365]
["bitfinex-derivatives","SOLF0:USTF0",1749541202558,6.311,158.38,158.37,0.04732365]
["bitfinex-derivatives","SOLF0:USTF0",1749541205954,11.09358592,158.38,158.37,0.04732365]
["bitfinex-derivatives","SOLF0:USTF0",1749541209855,4.78258592,158.38,158.37,0.04732365]
["bitfinex-derivatives","SOLF0:USTF0",1749541210745,11.09358592,158.38,158.37,0.04732365]
["bitfinex-derivatives","SOLF0:USTF0",1749541215261,9.37240605,158.38,158.37,0.04732365]
["bitfinex-derivatives","SOLF0:USTF0",1749541218764,3.06140605,158.38,158.32,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749541218964,3.06140605,158.33,158.3,5.16040605]
["bitfinex-derivatives","SOLF0:USTF0",1749541219762,3.10678425,158.33,158.31,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1749541221368,0.0453782,158.33,158.31,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1749541223265,0.0453782,158.33,158.32,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1749541238175,32.94,158.4,158.36,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1749541238478,4.78609548,158.39,158.36,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1749541238678,4.78609548,158.39,158.37,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1749541239579,11.09669548,158.39,158.36,6.3581198]
["bitfinex-derivatives","SOLF0:USTF0",1749541241077,11.09669548,158.39,158.37,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1749541241382,3.06133952,158.38,158.37,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1749541241578,3.06133952,158.38,158.36,0.0465198]
["bitfinex-derivatives","SOLF0:USTF0",1749541241786,9.37243952,158.38,158.36,0.0465198]
["bitfinex-derivatives","SOLF0:USTF0",1749541241983,3.06133952,158.37,158.36,0.0465198]
["bitfinex-derivatives","SOLF0:USTF0",1749541243586,3.06133952,158.37,158.36,6.3582198]
["bitfinex-derivatives","SOLF0:USTF0",1749541245491,3.06133952,158.37,158.36,0.0465198]
["bitfinex-derivatives","SOLF0:USTF0",1749541247188,3.06133952,158.38,158.36,0.0465198]
["bitfinex-derivatives","SOLF0:USTF0",1749541247688,3.06133952,158.38,158.36,6.3580198]
["bitfinex-derivatives","SOLF0:USTF0",1749541247887,32.98385885,158.4,158.36,0.0465198]
["bitfinex-derivatives","SOLF0:USTF0",1749541248185,3.06133952,158.38,158.36,0.0465198]
["bitfinex-derivatives","SOLF0:USTF0",1749541248685,39.29415885,158.4,158.37,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1749541249190,3.06133952,158.38,158.36,0.0465198]
["bitfinex-derivatives","SOLF0:USTF0",1749541249490,3.06133952,158.38,158.36,6.3579198]
["bitfinex-derivatives","SOLF0:USTF0",1749541250192,9.37233952,158.38,158.36,0.0465198]
["bitfinex-derivatives","SOLF0:USTF0",1749541250389,3.06133952,158.38,158.36,0.0465198]
["bitfinex-derivatives","SOLF0:USTF0",1749541250891,3.06133952,158.38,158.36,6.3582198]
["bitfinex-derivatives","SOLF0:USTF0",1749541255395,3.06133952,158.37,158.36,6.3582198]
["bitfinex-derivatives","SOLF0:USTF0",1749541256191,3.06133952,158.37,158.36,0.0465198]
["bitfinex-derivatives","SOLF0:USTF0",1749541260297,9.37273952,158.37,158.36,0.0465198]
["bitfinex-derivatives","SOLF0:USTF0",1749541261090,3.06133952,158.37,158.36,0.0465198]
["bitfinex-derivatives","SOLF0:USTF0",1749541262200,3.06133952,158.37,158.36,6.3582198]
["bitfinex-derivatives","SOLF0:USTF0",1749541262395,3.06133952,158.38,158.36,0.0465198]
["bitfinex-derivatives","SOLF0:USTF0",1749541262996,32.98385885,158.4,158.36,3.10785932]
["bitfinex-derivatives","SOLF0:USTF0",1749541262997,36.04519837,158.4,158.36,3.10785932]
["bitfinex-derivatives","SOLF0:USTF0",1749541263397,3.06133952,158.39,158.38,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1749541264403,3.10519837,158.4,158.39,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1749541264791,3.10519837,158.4,158.36,3.10785932]
["bitfinex-derivatives","SOLF0:USTF0",1749541264997,3.06133952,158.39,158.38,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1749541265293,3.10519837,158.4,158.36,3.10785932]
["bitfinex-derivatives","SOLF0:USTF0",1749541265901,0.04385885,158.4,158.36,3.10785932]
["bitfinex-derivatives","SOLF0:USTF0",1749541266101,0.04385885,158.4,158.37,3.06133952]
["bitfinex-derivatives","SOLF0:USTF0",1749541266497,0.04385885,158.4,158.39,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1749541266701,0.04385885,158.4,158.39,9.37193952]
["bitfinex-derivatives","SOLF0:USTF0",1749541267302,0.04385885,158.4,158.39,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1749541268198,3.10519837,158.4,158.38,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1749541268403,3.10519837,158.4,158.37,38.06493952]
["bitfinex-derivatives","SOLF0:USTF0",1749541268404,3.10519837,158.4,158.37,35.92133952]
["bitfinex-derivatives","SOLF0:USTF0",1749541268904,3.10519837,158.4,158.39,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1749541269305,0.04385885,158.4,158.39,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1749541271305,6.35435885,158.4,158.36,6.3581198]
["bitfinex-derivatives","SOLF0:USTF0",1749541271504,4.78126055,158.37,158.36,0.0465198]
["bitfinex-derivatives","SOLF0:USTF0",1749541271708,4.78126055,158.37,158.29,40.68845456]
["bitfinex-derivatives","SOLF0:USTF0",1749541272008,4.78126055,158.35,158.32,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1749541272512,4.78126055,158.35,158.33,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1749541272808,4.82199764,158.35,158.32,0.04452251]
["bitfinex-derivatives","SOLF0:USTF0",1749541273006,4.82199764,158.35,158.32,6.35752251]
["bitfinex-derivatives","SOLF0:USTF0",1749541275206,11.13429764,158.35,158.32,6.35752251]
["bitfinex-derivatives","SOLF0:USTF0",1749541275409,4.78126055,158.33,158.32,0.04452251]
["bitfinex-derivatives","SOLF0:USTF0",1749541278006,4.78126055,158.33,158.32,6.35792251]
["bitfinex-derivatives","SOLF0:USTF0",1749541278306,4.82199764,158.35,158.32,0.04452251]
["bitfinex-derivatives","SOLF0:USTF0",1749541278507,4.82199764,158.35,158.33,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1749541278707,4.82199764,158.35,158.32,0.04452251]
["bitfinex-derivatives","SOLF0:USTF0",1749541279313,4.82199764,158.35,158.32,6.35772251]
["bitfinex-derivatives","SOLF0:USTF0",1749541279906,4.82199764,158.35,158.33,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1749541282711,4.82199764,158.35,158.32,6.35772251]
["bitfinex-derivatives","SOLF0:USTF0",1749541283019,11.13419764,158.35,158.32,6.35772251]
["bitfinex-derivatives","SOLF0:USTF0",1749541283313,4.82199764,158.35,158.32,6.35772251]
["bitfinex-derivatives","SOLF0:USTF0",1749541283507,4.82199764,158.35,158.33,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1749541285515,11.13429764,158.35,158.32,6.35782251]
["bitfinex-derivatives","SOLF0:USTF0",1749541286216,11.13429764,158.35,158.33,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1749541286515,11.13429764,158.35,158.32,0.04452251]
["bitfinex-derivatives","SOLF0:USTF0",1749541287714,11.13429764,158.35,158.32,6.35762251]
["bitfinex-derivatives","SOLF0:USTF0",1749541288918,4.82199764,158.35,158.32,6.35762251]
["bitfinex-derivatives","SOLF0:USTF0",1749541289309,4.82199764,158.35,158.32,0.04452251]
["bitfinex-derivatives","SOLF0:USTF0",1749541289815,0.04073709,158.35,158.32,0.04452251]
["bitfinex-derivatives","SOLF0:USTF0",1749541290414,0.04073709,158.35,158.34,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1749541294019,0.04073709,158.35,158.33,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1749541295527,0.04073709,158.35,158.34,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1749541297526,0.04073709,158.35,158.34,11.09386055]
["bitfinex-derivatives","SOLF0:USTF0",1749541306341,37.56126055,158.41,158.38,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1749541306940,43.87126055,158.41,158.38,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1749541307340,43.91247211,158.41,158.38,6.35328574]
["bitfinex-derivatives","SOLF0:USTF0",1749541308639,6.3103,158.4,158.38,0.04238574]
["bitfinex-derivatives","SOLF0:USTF0",1749541310344,11.09156055,158.4,158.38,0.04238574]
["bitfinex-derivatives","SOLF0:USTF0",1749541310646,11.09156055,158.4,158.38,6.35338574]
["bitfinex-derivatives","SOLF0:USTF0",1749541311245,4.78126055,158.4,158.38,6.35338574]
["bitfinex-derivatives","SOLF0:USTF0",1749541311442,39.13111156,158.41,158.38,6.35338574]
["bitfinex-derivatives","SOLF0:USTF0",1749541311743,43.91237211,158.41,158.38,6.35338574]
["bitfinex-derivatives","SOLF0:USTF0",1749541312346,43.91237211,158.41,158.39,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1749541312943,43.91237211,158.41,158.38,6.35308574]
["bitfinex-derivatives","SOLF0:USTF0",1749541315847,37.60247211,158.41,158.38,6.35308574]
["bitfinex-derivatives","SOLF0:USTF0",1749541316050,37.60247211,158.41,158.39,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1749541317251,32.82121156,158.41,158.4,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1749541317445,0.04121156,158.41,158.4,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1749541319449,0.04121156,158.41,158.39,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1749541319650,0.04121156,158.41,158.38,0.04238574]
["bitfinex-derivatives","SOLF0:USTF0",1749541320149,0.04121156,158.41,158.39,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1749541321050,0.04121156,158.41,158.38,0.04238574]
["bitfinex-derivatives","SOLF0:USTF0",1749541321848,0.04121156,158.41,158.39,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1749541323549,0.04121156,158.41,158.4,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1749541325450,0.04121156,158.41,158.39,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1749541326152,0.04121156,158.41,158.4,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1749541327251,0.04121156,158.41,158.39,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1749541327950,0.04121156,158.41,158.39,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1749541328352,0.04121156,158.41,158.4,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1749541334652,1.156e-05,158.41,158.4,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1749541334952,32.68,158.5,158.4,11.10126055]
["bitfinex-derivatives","SOLF0:USTF0",1749541335148,32.68,158.5,158.45,4.78126055]
["bitfinex-derivatives","SOLF0:USTF0",1749541335353,6.3064,158.5,158.46,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1749541335654,4.78126055,158.5,158.45,4.78126055]
["bitfinex-derivatives","SOLF0:USTF0",1749541335855,0.04534366,158.49,158.46,6.35384058]
["bitfinex-derivatives","SOLF0:USTF0",1749541336751,0.04534366,158.49,158.47,6.3074]
["bitfinex-derivatives","SOLF0:USTF0",1749541339053,0.04534366,158.49,158.46,6.35384058]
["bitfinex-derivatives","SOLF0:USTF0",1749541340154,6.35204366,158.49,158.46,6.35384058]
["bitfinex-derivatives","SOLF0:USTF0",1749541340350,0.04534366,158.49,158.46,6.35384058]
["bitfinex-derivatives","SOLF0:USTF0",1749541340557,0.04534366,158.49,158.47,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1749541344255,0.04534366,158.49,158.48,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1749541349963,2.1103,158.54,158.52,6.3052]
["bitfinex-derivatives","SOLF0:USTF0",1749541350164,400.90126055,158.56,158.48,4.78126055]
["bitfinex-derivatives","SOLF0:USTF0",1749541350365,407.20516055,158.56,158.48,4.78126055]
["bitfinex-derivatives","SOLF0:USTF0",1749541350566,407.20516055,158.56,158.52,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1749541351165,6.3043,158.55,158.52,6.34580683]
["bitfinex-derivatives","SOLF0:USTF0",1749541351365,32.642982,158.56,158.52,0.04070683]
["bitfinex-derivatives","SOLF0:USTF0",1749541351565,0.042982,158.56,158.52,0.04070683]
["bitfinex-derivatives","SOLF0:USTF0",1749541351766,0.042982,158.56,158.53,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1749541352658,0.042982,158.56,158.54,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1749541353369,0.042982,158.56,158.53,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1749541353761,0.042982,158.56,158.52,0.04070683]
["bitfinex-derivatives","SOLF0:USTF0",1749541353971,0.042982,158.56,158.55,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1749541354170,0.042982,158.56,158.53,4.78126055]
["bitfinex-derivatives","SOLF0:USTF0",1749541354370,0.042982,158.56,158.54,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1749541354673,0.042982,158.56,158.53,4.78126055]
["bitfinex-derivatives","SOLF0:USTF0",1749541354865,0.042982,158.56,158.52,0.04070683]
["bitfinex-derivatives","SOLF0:USTF0",1749541355074,0.042982,158.56,158.53,6.3048]
["bitfinex-derivatives","SOLF0:USTF0",1749541355372,11.12814255,158.56,158.52,0.04070683]
["bitfinex-derivatives","SOLF0:USTF0",1749541355564,11.12814255,158.56,158.52,6.34570683]
["bitfinex-derivatives","SOLF0:USTF0",1749541356072,11.12814255,158.56,158.52,0.04070683]
["bitfinex-derivatives","SOLF0:USTF0",1749541356472,0.042982,158.56,158.52,0.04070683]
["bitfinex-derivatives","SOLF0:USTF0",1749541357074,0.042982,158.56,158.53,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1749541357376,0.042982,158.56,158.52,4.82196738]
["bitfinex-derivatives","SOLF0:USTF0",1749541357575,0.042982,158.56,158.55,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1749541361578,0.042982,158.56,158.54,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1749541361883,4.82424255,158.56,158.52,0.04070683]
["bitfinex-derivatives","SOLF0:USTF0",1749541362175,4.78126055,158.54,158.52,0.04070683]
["bitfinex-derivatives","SOLF0:USTF0",1749541362375,6.305,158.53,158.52,0.04070683]
["bitfinex-derivatives","SOLF0:USTF0",1749541363575,6.3048,158.54,158.52,0.04070683]
["bitfinex-derivatives","SOLF0:USTF0",1749541363775,11.08606055,158.54,158.52,0.04070683]
["bitfinex-derivatives","SOLF0:USTF0",1749541364080,11.08606055,158.54,158.52,6.34610683]
["bitfinex-derivatives","SOLF0:USTF0",1749541364470,6.3043,158.55,158.52,0.04070683]
["bitfinex-derivatives","SOLF0:USTF0",1749541364673,4.82424255,158.56,158.53,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1749541365073,11.12824255,158.56,158.53,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1749541367085,4.82424255,158.56,158.54,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1749541367277,4.82424255,158.56,158.52,0.04070683]
["bitfinex-derivatives","SOLF0:USTF0",1749541367480,0.042982,158.56,158.52,0.04070683]
["bitfinex-derivatives","SOLF0:USTF0",1749541367671,0.042982,158.56,158.54,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1749541367874,0.042982,158.56,158.52,0.04070683]
["bitfinex-derivatives","SOLF0:USTF0",1749541369080,0.042982,158.56,158.53,4.78126055]
["bitfinex-derivatives","SOLF0:USTF0",1749541369483,0.042982,158.56,158.55,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1749541369880,0.042982,158.56,158.53,4.78126055]
["bitfinex-derivatives","SOLF0:USTF0",1749541370182,0.042982,158.56,158.54,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1749541371487,0.042982,158.56,158.55,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1749541380392,0.042982,158.56,158.52,0.04070683]
["bitfinex-derivatives","SOLF0:USTF0",1749541380894,6.3045,158.55,158.52,6.34570683]
["bitfinex-derivatives","SOLF0:USTF0",1749541381193,6.3045,158.55,158.52,0.04070683]
["bitfinex-derivatives","SOLF0:USTF0",1749541382192,6.3046,158.54,158.52,6.34600683]
["bitfinex-derivatives","SOLF0:USTF0",1749541382589,0.042982,158.56,158.52,6.34600683]
["bitfinex-derivatives","SOLF0:USTF0",1749541383094,6.3044,158.55,158.52,6.34600683]
["bitfinex-derivatives","SOLF0:USTF0",1749541383292,6.3044,158.55,158.53,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1749541383591,0.042982,158.56,158.53,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1749541384092,6.347082,158.56,158.53,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1749541385487,0.042982,158.56,158.52,0.04070683]
["bitfinex-derivatives","SOLF0:USTF0",1749541386091,0.042982,158.56,158.55,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1749541391491,0.042982,158.56,158.54,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1749541392996,0.042982,158.56,158.55,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1749541395799,6.346882,158.56,158.54,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1749541395996,0.042982,158.56,158.54,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1749541400001,6.346882,158.56,158.52,0.04070683]
["bitfinex-derivatives","SOLF0:USTF0",1749541400210,6.346882,158.56,158.53,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1749541403211,3.05462798,158.55,158.53,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1749541405409,3.05462798,158.55,158.54,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1749541405812,9.35892798,158.55,158.52,0.04070683]
["bitfinex-derivatives","SOLF0:USTF0",1749541406017,3.05462798,158.54,158.52,6.34600683]
["bitfinex-derivatives","SOLF0:USTF0",1749541406311,3.05462798,158.54,158.52,0.04070683]
["bitfinex-derivatives","SOLF0:USTF0",1749541406902,3.05462798,158.54,158.53,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1749541413015,3.05462798,158.54,158.52,6.34590683]
["bitfinex-derivatives","SOLF0:USTF0",1749541413210,3.05462798,158.53,158.52,6.34590683]
["bitfinex-derivatives","SOLF0:USTF0",1749541415914,3.05462798,158.54,158.52,0.04070683]
["bitfinex-derivatives","SOLF0:USTF0",1749541416109,3.05462798,158.54,158.53,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1749541420424,3.05462798,158.54,158.52,6.34590683]
["bitfinex-derivatives","SOLF0:USTF0",1749541420719,3.05462798,158.53,158.52,6.34590683]
["bitfinex-derivatives","SOLF0:USTF0",1749541421017,3.05462798,158.53,158.48,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749541421220,5.87691692,158.54,158.48,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749541421221,3.05462798,158.5,158.48,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749541421421,3.05462798,158.49,158.46,9.55342798]
["bitfinex-derivatives","SOLF0:USTF0",1749541421618,3.05462798,158.49,158.46,7.42542798]
["bitfinex-derivatives","SOLF0:USTF0",1749541422019,3.05462798,158.49,158.45,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749541422020,3.05462798,158.47,158.45,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749541422319,3.05462798,158.46,158.45,0.04199572]
["bitfinex-derivatives","SOLF0:USTF0",1749541423324,4.77852643,158.47,158.45,6.34979572]
["bitfinex-derivatives","SOLF0:USTF0",1749541423822,4.77852643,158.47,158.45,0.04199572]
["bitfinex-derivatives","SOLF0:USTF0",1749541424723,4.77852643,158.47,158.46,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1749541425022,0.04304912,158.49,158.45,0.04199572]
["bitfinex-derivatives","SOLF0:USTF0",1749541425217,4.77852643,158.48,158.45,0.04199572]
["bitfinex-derivatives","SOLF0:USTF0",1749541425422,4.77852643,158.48,158.47,6.3074]
["bitfinex-derivatives","SOLF0:USTF0",1749541431332,4.82157555,158.49,158.48,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1749541435330,4.82157555,158.49,158.47,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1749541435730,11.12817555,158.49,158.47,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1749541436125,4.82157555,158.49,158.47,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1749541436624,4.82157555,158.49,158.45,0.04199572]
["bitfinex-derivatives","SOLF0:USTF0",1749541436625,4.82157555,158.49,158.48,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1749541438235,4.82157555,158.49,158.45,0.04199572]
["bitfinex-derivatives","SOLF0:USTF0",1749541439027,11.12827555,158.49,158.46,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1749541440437,4.77852643,158.47,158.45,0.04199572]
["bitfinex-derivatives","SOLF0:USTF0",1749541441139,6.3078,158.46,158.45,0.04199572]
["bitfinex-derivatives","SOLF0:USTF0",1749541444626,6.3089,158.44,158.41,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1749541444831,4.77852643,158.43,158.41,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1749541447539,11.08752643,158.43,158.4,8.6501882]
["bitfinex-derivatives","SOLF0:USTF0",1749541447931,11.08752643,158.43,158.4,0.0464882]
["bitfinex-derivatives","SOLF0:USTF0",1749541447932,4.77852643,158.43,158.4,0.0464882]
["bitfinex-derivatives","SOLF0:USTF0",1749541448134,11.08752643,158.43,158.4,6.3563882]
["bitfinex-derivatives","SOLF0:USTF0",1749541448836,11.08752643,158.43,158.4,0.0464882]
["bitfinex-derivatives","SOLF0:USTF0",1749541449632,6.35565725,158.44,158.41,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1749541449836,4.77852643,158.43,158.4,0.0464882]
["bitfinex-derivatives","SOLF0:USTF0",1749541450336,4.77852643,158.43,158.41,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1749541450731,11.08752643,158.43,158.41,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1749541451740,11.08752643,158.43,158.4,6.3564882]
["bitfinex-derivatives","SOLF0:USTF0",1749541452430,4.77852643,158.43,158.41,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1749541453242,3.05972224,158.42,158.41,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1749541453741,3.05972224,158.42,158.4,0.0464882]
["bitfinex-derivatives","SOLF0:USTF0",1749541453742,0.04685725,158.44,158.43,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1749541453935,3.10657949,158.44,158.43,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1749541455541,3.10657949,158.44,158.42,6.3092]
["bitfinex-derivatives","SOLF0:USTF0",1749541455836,3.05972224,158.43,158.42,6.3092]
["bitfinex-derivatives","SOLF0:USTF0",1749541458140,3.05972224,158.43,158.41,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1749541458340,3.05972224,158.42,158.41,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1749541460945,0.04685725,158.44,158.42,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1749541461144,3.05972224,158.43,158.42,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1749541461333,0.04685725,158.44,158.42,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1749541461538,3.05972224,158.43,158.42,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1749541461844,3.05972224,158.43,158.41,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1749541462032,3.05972224,158.42,158.4,0.0464882]
["bitfinex-derivatives","SOLF0:USTF0",1749541462941,3.05972224,158.42,158.41,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1749541464633,3.05972224,158.43,158.42,6.3092]
["bitfinex-derivatives","SOLF0:USTF0",1749541470342,3.05972224,158.43,158.41,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1749541470553,3.05972224,158.42,158.41,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1749541474148,9.36912224,158.42,158.4,0.0464882]
["bitfinex-derivatives","SOLF0:USTF0",1749541474352,3.05972224,158.41,158.4,0.0464882]
["bitfinex-derivatives","SOLF0:USTF0",1749541476050,9.36952224,158.41,158.4,0.0464882]
["bitfinex-derivatives","SOLF0:USTF0",1749541476251,3.05972224,158.41,158.4,0.0464882]
["bitfinex-derivatives","SOLF0:USTF0",1749541481754,0.04685725,158.44,158.4,0.0464882]
["bitfinex-derivatives","SOLF0:USTF0",1749541481955,3.10657949,158.44,158.41,3.05972224]
["bitfinex-derivatives","SOLF0:USTF0",1749541482455,0.04685725,158.44,158.42,3.05972224]
["bitfinex-derivatives","SOLF0:USTF0",1749541482660,0.04685725,158.44,158.43,3.05972224]
["bitfinex-derivatives","SOLF0:USTF0",1749541483661,0.04685725,158.44,158.43,9.36872224]
["bitfinex-derivatives","SOLF0:USTF0",1749541485360,0.04685725,158.44,158.43,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1749541485666,0.04685725,158.44,158.43,9.36872224]
["bitfinex-derivatives","SOLF0:USTF0",1749541488366,0.04685725,158.44,158.43,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1749541488567,0.04685725,158.44,158.43,9.36872224]
["bitfinex-derivatives","SOLF0:USTF0",1749541492768,0.04685725,158.44,158.43,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1749541493063,3.10657949,158.44,158.41,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1749541493267,3.10657949,158.44,158.4,35.44621044]
["bitfinex-derivatives","SOLF0:USTF0",1749541493268,3.05972224,158.43,158.4,35.44621044]
["bitfinex-derivatives","SOLF0:USTF0",1749541493468,3.05972224,158.43,158.4,32.3864882]
["bitfinex-derivatives","SOLF0:USTF0",1749541494476,0.04685725,158.44,158.41,3.05972224]
["bitfinex-derivatives","SOLF0:USTF0",1749541494669,0.04685725,158.44,158.42,3.05972224]
["bitfinex-derivatives","SOLF0:USTF0",1749541494869,0.04685725,158.44,158.43,3.05972224]
["bitfinex-derivatives","SOLF0:USTF0",1749541495070,0.04685725,158.44,158.43,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1749541498375,3.10657949,158.44,158.43,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1749541498977,3.10657949,158.44,158.4,0.0464882]
["bitfinex-derivatives","SOLF0:USTF0",1749541499175,3.05972224,158.41,158.4,0.0464882]
["bitfinex-derivatives","SOLF0:USTF0",1749541499373,3.05972224,158.42,158.4,0.0464882]
["bitfinex-derivatives","SOLF0:USTF0",1749541499975,3.05972224,158.41,158.31,7.84144312]
["bitfinex-derivatives","SOLF0:USTF0",1749541500280,3.05972224,158.36,158.33,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749541500475,3.05972224,158.34,158.29,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1749541500677,3.05972224,158.32,158.29,34.5961]
["bitfinex-derivatives","SOLF0:USTF0",1749541500977,3.05972224,158.3,158.26,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749541501183,0.04112938,158.32,158.29,0.04751461]
["bitfinex-derivatives","SOLF0:USTF0",1749541501378,6.3138,158.31,158.29,0.04751461]
["bitfinex-derivatives","SOLF0:USTF0",1749541501583,0.04112938,158.32,158.24,363.44]
["bitfinex-derivatives","SOLF0:USTF0",1749541501880,0.04112938,158.32,158.22,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1749541502077,32.28,158.31,158.21,34.5561]
["bitfinex-derivatives","SOLF0:USTF0",1749541502280,4.78857291,158.26,158.21,34.5561]
["bitfinex-derivatives","SOLF0:USTF0",1749541502480,0.04564904,158.25,158.23,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1749541502984,0.04564904,158.25,158.22,6.35755515]
["bitfinex-derivatives","SOLF0:USTF0",1749541503180,4.78857291,158.24,158.22,6.35755515]
["bitfinex-derivatives","SOLF0:USTF0",1749541503773,4.78857291,158.24,158.23,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1749541504082,0.04564904,158.25,158.23,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1749541504281,0.04564904,158.25,158.24,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1749541504282,4.904e-05,158.25,158.24,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1749541504884,37.06857291,158.34,158.31,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1749541505087,32.28,158.34,158.31,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1749541505284,4.78857291,158.35,158.27,37.06857291]
["bitfinex-derivatives","SOLF0:USTF0",1749541505588,4.78857291,158.35,158.32,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1749541505785,0.04401631,158.35,158.32,0.04552805]
["bitfinex-derivatives","SOLF0:USTF0",1749541506082,4.83258922,158.35,158.32,0.04552805]
["bitfinex-derivatives","SOLF0:USTF0",1749541507081,4.83258922,158.35,158.32,6.35892805]
["bitfinex-derivatives","SOLF0:USTF0",1749541507684,4.83258922,158.35,158.33,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1749541508286,4.83258922,158.35,158.32,6.35882805]
["bitfinex-derivatives","SOLF0:USTF0",1749541508685,4.83258922,158.35,158.32,0.04552805]
["bitfinex-derivatives","SOLF0:USTF0",1749541510482,0.04401631,158.35,158.32,0.04552805]
["bitfinex-derivatives","SOLF0:USTF0",1749541511285,4.78857291,158.34,158.32,6.35882805]
["bitfinex-derivatives","SOLF0:USTF0",1749541511686,4.78857291,158.34,158.32,0.04552805]
["bitfinex-derivatives","SOLF0:USTF0",1749541513185,0.04401631,158.35,158.32,0.04552805]
["bitfinex-derivatives","SOLF0:USTF0",1749541513382,4.83258922,158.35,158.32,0.04552805]
["bitfinex-derivatives","SOLF0:USTF0",1749541514487,4.83258922,158.35,158.32,6.35872805]
["bitfinex-derivatives","SOLF0:USTF0",1749541515185,11.14478922,158.35,158.32,0.04552805]
["bitfinex-derivatives","SOLF0:USTF0",1749541516692,11.14478922,158.35,158.32,6.35882805]
["bitfinex-derivatives","SOLF0:USTF0",1749541517189,11.14478922,158.35,158.32,0.04552805]
["bitfinex-derivatives","SOLF0:USTF0",1749541517587,6.3126,158.34,158.32,0.04552805]
["bitfinex-derivatives","SOLF0:USTF0",1749541517793,4.78857291,158.33,158.32,0.04552805]
["bitfinex-derivatives","SOLF0:USTF0",1749541518091,37.08857291,158.33,158.24,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1749541518393,4.78857291,158.3,158.24,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1749541518590,32.3,158.33,158.24,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1749541518789,4.78857291,158.3,158.27,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1749541518988,4.83599324,158.3,158.27,6.36142461]
["bitfinex-derivatives","SOLF0:USTF0",1749541519288,4.83599324,158.3,158.27,0.04632461]
["bitfinex-derivatives","SOLF0:USTF0",1749541520289,6.3146,158.29,158.27,0.04632461]
["bitfinex-derivatives","SOLF0:USTF0",1749541520685,4.78857291,158.28,158.27,0.04632461]
["bitfinex-derivatives","SOLF0:USTF0",1749541520988,11.10387291,158.28,158.24,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1749541521193,4.78857291,158.28,158.21,34.5761]
["bitfinex-derivatives","SOLF0:USTF0",1749541521389,4.78857291,158.24,158.21,34.5761]
["bitfinex-derivatives","SOLF0:USTF0",1749541521599,4.78857291,158.26,158.21,34.5761]
["bitfinex-derivatives","SOLF0:USTF0",1749541521889,0.04096174,158.25,158.22,0.04550125]
["bitfinex-derivatives","SOLF0:USTF0",1749541522091,0.04096174,158.25,158.23,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1749541522290,0.04096174,158.25,158.22,0.04550125]
["bitfinex-derivatives","SOLF0:USTF0",1749541522691,0.04096174,158.25,158.23,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1749541522894,0.04096174,158.25,158.22,0.04550125]
["bitfinex-derivatives","SOLF0:USTF0",1749541523196,4.78857291,158.24,158.22,0.04550125]
["bitfinex-derivatives","SOLF0:USTF0",1749541525091,11.10547291,158.24,158.22,0.04550125]
["bitfinex-derivatives","SOLF0:USTF0",1749541525292,4.78857291,158.24,158.22,0.04550125]
["bitfinex-derivatives","SOLF0:USTF0",1749541525690,6.317,158.23,158.22,0.04550125]
["bitfinex-derivatives","SOLF0:USTF0",1749541526300,4.78857291,158.23,158.13,34.5703]
["bitfinex-derivatives","SOLF0:USTF0",1749541526503,32.3,158.25,158.14,4.78857291]
["bitfinex-derivatives","SOLF0:USTF0",1749541526802,4.78857291,158.22,158.16,4.78857291]
["bitfinex-derivatives","SOLF0:USTF0",1749541526999,6.3168,158.24,158.13,38.8623]
["bitfinex-derivatives","SOLF0:USTF0",1749541527197,0.04288236,158.2,158.19,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1749541527392,0.04572837,158.21,158.18,4.83703913]
["bitfinex-derivatives","SOLF0:USTF0",1749541528001,0.04572837,158.21,158.2,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1749541537008,0.04572837,158.21,158.2,11.10677291]
["bitfinex-derivatives","SOLF0:USTF0",1749541538808,0.04572837,158.21,158.2,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1749541540712,2.837e-05,158.21,158.2,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1749541540909,32.72,158.28,158.26,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1749541541103,123.68776465,158.31,158.26,4.78857291]
["bitfinex-derivatives","SOLF0:USTF0",1749541541904,128.47633756,158.31,158.27,0.0473278]
["bitfinex-derivatives","SOLF0:USTF0",1749541542113,0.04844998,158.3,158.27,0.0473278]
["bitfinex-derivatives","SOLF0:USTF0",1749541542510,4.78857291,158.29,158.27,0.0473278]
["bitfinex-derivatives","SOLF0:USTF0",1749541543016,11.10347291,158.29,158.27,0.0473278]
["bitfinex-derivatives","SOLF0:USTF0",1749541543905,6.315,158.28,158.27,0.0473278]
["bitfinex-derivatives","SOLF0:USTF0",1749541546914,4.78857291,158.29,158.27,0.0473278]
["bitfinex-derivatives","SOLF0:USTF0",1749541548814,6.315,158.28,158.27,0.0473278]
["bitfinex-derivatives","SOLF0:USTF0",1749541551613,6.3161,158.26,158.2,4.4416]
["bitfinex-derivatives","SOLF0:USTF0",1749541551816,4.78857291,158.25,158.2,4.4416]
["bitfinex-derivatives","SOLF0:USTF0",1749541552814,0.04115431,158.24,158.21,0.04396444]
["bitfinex-derivatives","SOLF0:USTF0",1749541553820,0.04115431,158.24,158.23,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1749541554125,4.78857291,158.3,158.22,4.78857291]
["bitfinex-derivatives","SOLF0:USTF0",1749541554523,11.10297291,158.3,158.26,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1749541555124,11.14437778,158.3,158.26,6.35995347]
["bitfinex-derivatives","SOLF0:USTF0",1749541555334,11.14437778,158.3,158.27,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1749541560337,6.3146,158.29,158.26,6.36015347]
["bitfinex-derivatives","SOLF0:USTF0",1749541560538,4.82997778,158.3,158.26,0.04455347]
["bitfinex-derivatives","SOLF0:USTF0",1749541560932,11.14427778,158.3,158.27,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1749541562339,4.82997778,158.3,158.26,0.04455347]
["bitfinex-derivatives","SOLF0:USTF0",1749541562544,0.04140487,158.3,158.26,0.04455347]
["bitfinex-derivatives","SOLF0:USTF0",1749541564136,4.82997778,158.3,158.26,0.04455347]
["bitfinex-derivatives","SOLF0:USTF0",1749541564536,4.82997778,158.3,158.28,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1749541564731,0.04140487,158.3,158.28,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1749541565440,4.82997778,158.3,158.26,0.04455347]
["bitfinex-derivatives","SOLF0:USTF0",1749541565740,11.14437778,158.3,158.26,0.04455347]
["bitfinex-derivatives","SOLF0:USTF0",1749541565947,11.14437778,158.3,158.26,6.35995347]
["bitfinex-derivatives","SOLF0:USTF0",1749541566139,4.82997778,158.3,158.26,0.04455347]
["bitfinex-derivatives","SOLF0:USTF0",1749541566335,4.82997778,158.3,158.27,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1749541567043,4.82997778,158.3,158.28,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1749541567345,0.04140487,158.3,158.28,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1749541568243,0.04140487,158.3,158.29,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1749541570250,0.04140487,158.3,158.27,4.78857291]
["bitfinex-derivatives","SOLF0:USTF0",1749541570451,0.04140487,158.3,158.29,4.78857291]
["bitfinex-derivatives","SOLF0:USTF0",1749541570645,0.04140487,158.3,158.27,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749541570850,0.04140487,158.3,158.29,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1749541571447,0.04140487,158.3,158.28,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1749541573448,4.82997778,158.3,158.26,0.04455347]
["bitfinex-derivatives","SOLF0:USTF0",1749541574346,0.04140487,158.3,158.26,0.04455347]
["bitfinex-derivatives","SOLF0:USTF0",1749541574854,0.04140487,158.3,158.28,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1749541575051,0.04140487,158.3,158.26,0.04455347]
["bitfinex-derivatives","SOLF0:USTF0",1749541575352,0.04140487,158.3,158.28,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1749541576456,0.04140487,158.3,158.29,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1749541582556,0.04140487,158.3,158.28,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1749541582756,0.04140487,158.3,158.27,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749541582951,6.3147,158.29,158.26,0.04455347]
["bitfinex-derivatives","SOLF0:USTF0",1749541583156,4.78857291,158.29,158.26,0.04455347]
["bitfinex-derivatives","SOLF0:USTF0",1749541583653,0.04140487,158.3,158.26,0.04455347]
["bitfinex-derivatives","SOLF0:USTF0",1749541584755,0.04140487,158.3,158.29,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1749541584955,0.04140487,158.3,158.26,0.04455347]
["bitfinex-derivatives","SOLF0:USTF0",1749541585356,0.04140487,158.3,158.29,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1749541586563,0.04140487,158.3,158.28,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1749541587063,6.35580487,158.3,158.26,0.04455347]
["bitfinex-derivatives","SOLF0:USTF0",1749541587257,6.35580487,158.3,158.26,6.35995347]
["bitfinex-derivatives","SOLF0:USTF0",1749541587453,6.35580487,158.3,158.26,0.04455347]
["bitfinex-derivatives","SOLF0:USTF0",1749541587758,0.04140487,158.3,158.28,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1749541588258,0.04140487,158.3,158.26,0.04455347]
["bitfinex-derivatives","SOLF0:USTF0",1749541588457,0.04140487,158.3,158.27,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1749541589062,0.04140487,158.3,158.26,0.04455347]
["bitfinex-derivatives","SOLF0:USTF0",1749541589664,0.04140487,158.3,158.29,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1749541591158,6.3124,158.35,158.31,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1749541591464,11.10097291,158.35,158.31,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1749541592262,11.14073559,158.35,158.31,0.04503735]
["bitfinex-derivatives","SOLF0:USTF0",1749541592460,6.3127,158.34,158.31,0.04503735]
["bitfinex-derivatives","SOLF0:USTF0",1749541592765,4.82833559,158.35,158.31,6.35853735]
["bitfinex-derivatives","SOLF0:USTF0",1749541593361,11.14073559,158.35,158.31,6.35853735]
["bitfinex-derivatives","SOLF0:USTF0",1749541593864,4.82833559,158.35,158.31,6.35853735]
["bitfinex-derivatives","SOLF0:USTF0",1749541594062,0.03976268,158.35,158.31,0.04503735]
["bitfinex-derivatives","SOLF0:USTF0",1749541595065,0.03976268,158.35,158.34,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1749541595366,0.03976268,158.35,158.31,0.04503735]
["bitfinex-derivatives","SOLF0:USTF0",1749541595863,0.03976268,158.35,158.33,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1749541596864,0.03976268,158.35,158.32,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1749541596865,6.35196268,158.35,158.32,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1749541597364,0.03976268,158.35,158.32,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1749541597564,0.03976268,158.35,158.33,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1749541597965,6.35216268,158.35,158.32,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1749541598166,4.82833559,158.35,158.31,0.04503735]
["bitfinex-derivatives","SOLF0:USTF0",1749541598460,11.14063559,158.35,158.32,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1749541598665,4.82833559,158.35,158.32,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1749541599067,4.82833559,158.35,158.33,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1749541599271,0.03976268,158.35,158.31,0.04503735]
["bitfinex-derivatives","SOLF0:USTF0",1749541599771,0.03976268,158.35,158.32,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1749541599967,4.78857291,158.33,158.31,0.04503735]
["bitfinex-derivatives","SOLF0:USTF0",1749541600173,6.3134,158.32,158.31,0.04503735]
["bitfinex-derivatives","SOLF0:USTF0",1749541601373,11.10167291,158.33,158.31,0.04503735]
["bitfinex-derivatives","SOLF0:USTF0",1749541601562,4.78857291,158.33,158.31,0.04503735]
["bitfinex-derivatives","SOLF0:USTF0",1749541602466,6.3134,158.32,158.31,0.04503735]
["bitfinex-derivatives","SOLF0:USTF0",1749541602667,4.78857291,158.33,158.31,0.04503735]
["bitfinex-derivatives","SOLF0:USTF0",1749541603070,0.03976268,158.35,158.31,0.04503735]
["bitfinex-derivatives","SOLF0:USTF0",1749541603575,0.03976268,158.35,158.32,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1749541605173,6.35196268,158.35,158.32,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1749541606075,6.35196268,158.35,158.31,6.35863735]
["bitfinex-derivatives","SOLF0:USTF0",1749541606478,6.3127,158.34,158.31,6.35863735]
["bitfinex-derivatives","SOLF0:USTF0",1749541606775,0.03976268,158.35,158.31,6.35863735]
["bitfinex-derivatives","SOLF0:USTF0",1749541606970,6.35216268,158.35,158.31,6.35863735]
["bitfinex-derivatives","SOLF0:USTF0",1749541607675,6.3127,158.34,158.31,6.35863735]
["bitfinex-derivatives","SOLF0:USTF0",1749541607871,0.03976268,158.35,158.31,0.04503735]
["bitfinex-derivatives","SOLF0:USTF0",1749541608177,6.3129,158.34,158.31,0.04503735]
["bitfinex-derivatives","SOLF0:USTF0",1749541608762,4.78857291,158.34,158.31,0.04503735]
["bitfinex-derivatives","SOLF0:USTF0",1749541609369,11.10197291,158.32,158.31,0.04503735]
["bitfinex-derivatives","SOLF0:USTF0",1749541610280,6.3134,158.32,158.31,0.04503735]
["bitfinex-derivatives","SOLF0:USTF0",1749541610576,11.10197291,158.32,158.31,0.04503735]
["bitfinex-derivatives","SOLF0:USTF0",1749541620281,9.57714582,158.32,158.23,34.8926]
["bitfinex-derivatives","SOLF0:USTF0",1749541620484,4.78857291,158.28,158.21,4.4933]
["bitfinex-derivatives","SOLF0:USTF0",1749541621082,6.3155,158.27,158.24,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1749541621281,0.04667524,158.27,158.24,0.042718]
["bitfinex-derivatives","SOLF0:USTF0",1749541622379,0.04667524,158.27,158.26,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1749541623283,0.04667524,158.27,158.24,0.042718]
["bitfinex-derivatives","SOLF0:USTF0",1749541623783,0.04667524,158.27,158.25,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1749541624584,0.04667524,158.27,158.24,6.359118]
["bitfinex-derivatives","SOLF0:USTF0",1749541625178,6.36227524,158.27,158.24,6.359118]
["bitfinex-derivatives","SOLF0:USTF0",1749541625782,11.10457291,158.26,158.24,0.042718]
["bitfinex-derivatives","SOLF0:USTF0",1749541626582,4.78857291,158.26,158.24,6.359218]
["bitfinex-derivatives","SOLF0:USTF0",1749541627184,0.04667524,158.27,158.25,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1749541627577,0.04667524,158.27,158.24,0.042718]
["bitfinex-derivatives","SOLF0:USTF0",1749541627978,6.36227524,158.27,158.24,6.359118]
["bitfinex-derivatives","SOLF0:USTF0",1749541628182,0.04667524,158.27,158.24,0.042718]
["bitfinex-derivatives","SOLF0:USTF0",1749541629085,0.04667524,158.27,158.24,6.359018]
["bitfinex-derivatives","SOLF0:USTF0",1749541629286,0.04667524,158.27,158.24,0.042718]
["bitfinex-derivatives","SOLF0:USTF0",1749541629682,0.04667524,158.27,158.25,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1749541630081,0.04667524,158.27,158.24,0.042718]
["bitfinex-derivatives","SOLF0:USTF0",1749541630282,0.04667524,158.27,158.25,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1749541631481,0.04667524,158.27,158.24,6.359118]
["bitfinex-derivatives","SOLF0:USTF0",1749541631691,0.04667524,158.27,158.24,0.042718]
["bitfinex-derivatives","SOLF0:USTF0",1749541631982,4.78857291,158.26,158.24,0.042718]
["bitfinex-derivatives","SOLF0:USTF0",1749541632888,4.78857291,158.26,158.24,6.359118]
["bitfinex-derivatives","SOLF0:USTF0",1749541633589,4.78857291,158.26,158.24,0.042718]
["bitfinex-derivatives","SOLF0:USTF0",1749541634679,4.78857291,158.26,158.24,6.359118]
["bitfinex-derivatives","SOLF0:USTF0",1749541635083,0.04667524,158.27,158.24,0.042718]
["bitfinex-derivatives","SOLF0:USTF0",1749541635278,0.04667524,158.27,158.25,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1749541636182,0.04667524,158.27,158.24,0.042718]
["bitfinex-derivatives","SOLF0:USTF0",1749541636183,0.04667524,158.27,158.24,6.359118]
["bitfinex-derivatives","SOLF0:USTF0",1749541638891,0.04667524,158.27,158.25,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1749541639187,6.36217524,158.27,158.25,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1749541641298,0.04667524,158.27,158.25,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1749541641906,6.36207524,158.27,158.25,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1749541642407,6.36207524,158.27,158.24,6.359118]
["bitfinex-derivatives","SOLF0:USTF0",1749541643011,6.3162,158.25,158.24,0.042718]
["bitfinex-derivatives","SOLF0:USTF0",1749541643203,4.78857291,158.26,158.24,0.042718]
["bitfinex-derivatives","SOLF0:USTF0",1749541643403,11.10447291,158.26,158.24,0.042718]
["bitfinex-derivatives","SOLF0:USTF0",1749541644604,6.3162,158.25,158.24,0.042718]
["bitfinex-derivatives","SOLF0:USTF0",1749541649108,11.10447291,158.26,158.24,0.042718]
["bitfinex-derivatives","SOLF0:USTF0",1749541650014,6.3162,158.25,158.24,0.042718]
["bitfinex-derivatives","SOLF0:USTF0",1749541659308,0.04667524,158.27,158.24,0.042718]
["bitfinex-derivatives","SOLF0:USTF0",1749541659916,0.04667524,158.27,158.26,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1749541661210,32.36,158.32,158.3,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1749541661611,32.36,158.32,158.29,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1749541662220,38.71413787,158.32,158.29,0.04710605]
["bitfinex-derivatives","SOLF0:USTF0",1749541662916,6.3139,158.31,158.29,0.04710605]
["bitfinex-derivatives","SOLF0:USTF0",1749541663313,11.10247291,158.31,158.29,0.04710605]
["bitfinex-derivatives","SOLF0:USTF0",1749541664617,43.50261078,158.32,158.29,6.36170605]
["bitfinex-derivatives","SOLF0:USTF0",1749541668516,6.3138,158.31,158.29,6.36170605]
["bitfinex-derivatives","SOLF0:USTF0",1749541668719,6.3138,158.31,158.29,0.04710605]
["bitfinex-derivatives","SOLF0:USTF0",1749541669121,6.3142,158.3,158.29,0.04710605]
["bitfinex-derivatives","SOLF0:USTF0",1749541672724,11.10277291,158.3,158.29,0.04710605]
["bitfinex-derivatives","SOLF0:USTF0",1749541681021,4.78857291,158.3,158.29,0.04710605]
["bitfinex-derivatives","SOLF0:USTF0",1749541681827,11.10277291,158.3,158.29,0.04710605]
["bitfinex-derivatives","SOLF0:USTF0",1749541684331,4.78857291,158.3,158.29,0.04710605]
["bitfinex-derivatives","SOLF0:USTF0",1749541686022,11.10277291,158.3,158.29,0.04710605]
["bitfinex-derivatives","SOLF0:USTF0",1749541686625,4.78857291,158.3,158.29,0.04710605]
["bitfinex-derivatives","SOLF0:USTF0",1749541687530,43.50261078,158.32,158.29,0.04710605]
["bitfinex-derivatives","SOLF0:USTF0",1749541687829,11.14261078,158.32,158.29,6.36150605]
["bitfinex-derivatives","SOLF0:USTF0",1749541689732,11.14261078,158.32,158.29,0.04710605]
["bitfinex-derivatives","SOLF0:USTF0",1749541689733,0.04043787,158.32,158.29,0.04710605]
["bitfinex-derivatives","SOLF0:USTF0",1749541690425,0.04043787,158.32,158.3,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1749541690933,0.04043787,158.32,158.31,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1749541694336,368.60857291,158.37,158.3,4.78857291]
["bitfinex-derivatives","SOLF0:USTF0",1749541694933,6.3121,158.36,158.3,4.78857291]
["bitfinex-derivatives","SOLF0:USTF0",1749541695133,368.60857291,158.37,158.3,4.78857291]
["bitfinex-derivatives","SOLF0:USTF0",1749541695436,0.04273183,158.35,158.3,4.78857291]
["bitfinex-derivatives","SOLF0:USTF0",1749541696037,0.04273183,158.35,158.33,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1749541696832,0.04273183,158.35,158.32,0.04281325]
["bitfinex-derivatives","SOLF0:USTF0",1749541697334,6.35503183,158.35,158.32,6.35601325]
["bitfinex-derivatives","SOLF0:USTF0",1749541697835,6.35503183,158.35,158.32,0.04281325]
["bitfinex-derivatives","SOLF0:USTF0",1749541699534,6.3127,158.34,158.32,0.04281325]
["bitfinex-derivatives","SOLF0:USTF0",1749541700731,6.35513183,158.35,158.32,0.04281325]
["bitfinex-derivatives","SOLF0:USTF0",1749541701436,0.04273183,158.35,158.33,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1749541701636,0.04273183,158.35,158.32,0.04281325]
["bitfinex-derivatives","SOLF0:USTF0",1749541702632,0.04273183,158.35,158.33,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1749541702940,0.04273183,158.35,158.32,0.04281325]
["bitfinex-derivatives","SOLF0:USTF0",1749541703140,0.04273183,158.35,158.33,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1749541706332,0.04273183,158.35,158.34,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1749541706537,32.34,158.41,158.33,4.78857291]
["bitfinex-derivatives","SOLF0:USTF0",1749541706732,7.00227291,158.43,158.36,4.78857291]
["bitfinex-derivatives","SOLF0:USTF0",1749541707133,6.31,158.41,158.37,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1749541707643,6.35732233,158.41,158.37,6.35648507]
["bitfinex-derivatives","SOLF0:USTF0",1749541709534,6.35732233,158.41,158.38,6.311]
["bitfinex-derivatives","SOLF0:USTF0",1749541709835,6.35732233,158.41,158.37,0.04528507]
["bitfinex-derivatives","SOLF0:USTF0",1749541710136,6.35732233,158.41,158.37,6.35648507]
["bitfinex-derivatives","SOLF0:USTF0",1749541713039,4.83589524,158.41,158.37,0.04528507]
["bitfinex-derivatives","SOLF0:USTF0",1749541713233,4.78857291,158.39,158.37,0.04528507]
["bitfinex-derivatives","SOLF0:USTF0",1749541714339,11.09937291,158.39,158.37,0.04528507]
["bitfinex-derivatives","SOLF0:USTF0",1749541714737,6.3108,158.39,158.37,0.04528507]
["bitfinex-derivatives","SOLF0:USTF0",1749541717739,4.78857291,158.4,158.37,0.04528507]
["bitfinex-derivatives","SOLF0:USTF0",1749541717945,11.09957291,158.38,158.37,0.04528507]
["bitfinex-derivatives","SOLF0:USTF0",1749541720437,6.311,158.38,158.37,0.04528507]
["bitfinex-derivatives","SOLF0:USTF0",1749541721637,6.3126,158.35,158.3,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749541721837,4.78857291,158.34,158.28,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1749541722746,0.04258611,158.33,158.29,0.04089638]
["bitfinex-derivatives","SOLF0:USTF0",1749541723047,6.35588611,158.33,158.3,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1749541724649,0.04258611,158.33,158.29,0.04089638]
["bitfinex-derivatives","SOLF0:USTF0",1749541725535,0.04258611,158.33,158.32,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1749541740664,0.04258611,158.33,158.31,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1749541740859,4.83115902,158.33,158.29,0.04089638]
["bitfinex-derivatives","SOLF0:USTF0",1749541741162,4.83115902,158.33,158.31,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1749541741961,0.04258611,158.33,158.31,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1749541742164,6.35568611,158.33,158.3,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1749541742664,0.04258611,158.33,158.29,0.04089638]
["bitfinex-derivatives","SOLF0:USTF0",1749541743057,0.04258611,158.33,158.31,4.78857291]
["bitfinex-derivatives","SOLF0:USTF0",1749541743563,0.04258611,158.33,158.32,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1749541751572,0.04258611,158.33,158.3,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1749541751762,0.04258611,158.33,158.29,0.04089638]
["bitfinex-derivatives","SOLF0:USTF0",1749541752959,0.04258611,158.33,158.32,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1749541754070,0.04258611,158.33,158.31,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1749541755272,6.35578611,158.33,158.3,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1749541755471,11.14435902,158.33,158.3,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1749541755769,4.83115902,158.33,158.29,0.04089638]
["bitfinex-derivatives","SOLF0:USTF0",1749541756271,4.83115902,158.33,158.3,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1749541756573,4.83115902,158.33,158.29,0.04089638]
["bitfinex-derivatives","SOLF0:USTF0",1749541757574,4.83115902,158.33,158.31,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1749541758068,4.83115902,158.33,158.3,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1749541758959,4.83115902,158.33,158.29,6.35519638]
["bitfinex-derivatives","SOLF0:USTF0",1749541759368,4.83115902,158.33,158.29,0.04089638]
["bitfinex-derivatives","SOLF0:USTF0",1749541760068,11.14425902,158.33,158.3,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1749541760669,11.14425902,158.33,158.31,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1749541762276,11.14425902,158.33,158.3,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1749541763473,6.3135,158.32,158.3,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1749541766473,6.3138,158.31,158.29,6.35539638]
["bitfinex-derivatives","SOLF0:USTF0",1749541766679,4.83115902,158.33,158.29,0.04089638]
["bitfinex-derivatives","SOLF0:USTF0",1749541767570,0.04258611,158.33,158.29,0.04089638]
["bitfinex-derivatives","SOLF0:USTF0",1749541768675,0.04258611,158.33,158.31,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1749541769785,4.83115902,158.33,158.31,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1749541771684,11.14415902,158.33,158.3,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1749541771876,6.35558611,158.33,158.3,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1749541772071,11.14415902,158.33,158.3,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1749541772584,11.14415902,158.33,158.31,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1749541774082,6.3134,158.32,158.3,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1749541774485,4.83115902,158.33,158.3,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1749541774681,11.14435902,158.33,158.31,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1749541774882,4.83115902,158.33,158.31,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1749541776989,4.83115902,158.33,158.3,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1749541777388,3.06384733,158.31,158.3,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1749541780393,0.04258611,158.33,158.31,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1749541780597,3.06384733,158.32,158.31,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1749541785095,3.06384733,158.32,158.3,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1749541785294,3.06384733,158.31,158.3,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1749541786698,6.35558611,158.33,158.31,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1749541786997,3.06384733,158.32,158.31,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1749541789001,3.06384733,158.32,158.3,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1749541789195,3.06384733,158.31,158.3,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1749541791703,0.04258611,158.33,158.31,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1749541791909,3.06384733,158.32,158.31,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1749541793599,3.06384733,158.32,158.3,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1749541793800,3.06384733,158.31,158.3,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1749541798004,6.35558611,158.33,158.3,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1749541798299,3.06384733,158.31,158.3,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1749541799701,0.04258611,158.33,158.3,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1749541799702,3.06384733,158.32,158.3,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1749541800206,3.06384733,158.31,158.29,6.35529638]
["bitfinex-derivatives","SOLF0:USTF0",1749541800501,3.06384733,158.3,158.29,0.04089638]
["bitfinex-derivatives","SOLF0:USTF0",1749541800698,6.3155,158.27,158.24,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1749541800906,3.06384733,158.25,158.24,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1749541801598,3.06384733,158.26,158.24,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1749541801799,3.06384733,158.26,158.25,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1749541801995,3.10571496,158.27,158.23,35.40731412]
["bitfinex-derivatives","SOLF0:USTF0",1749541802595,3.10571496,158.27,158.26,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1749541803407,3.10571496,158.27,158.25,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1749541804105,3.06384733,158.26,158.25,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1749541806909,3.06384733,158.26,158.23,32.34346679]
["bitfinex-derivatives","SOLF0:USTF0",1749541807101,0.04186763,158.27,158.23,32.34346679]
["bitfinex-derivatives","SOLF0:USTF0",1749541807102,3.06384733,158.24,158.23,0.04346679]
["bitfinex-derivatives","SOLF0:USTF0",1749541807507,8.11125627,158.24,158.23,0.04346679]
["bitfinex-derivatives","SOLF0:USTF0",1749541807902,5.04740894,158.24,158.23,0.04346679]
["bitfinex-derivatives","SOLF0:USTF0",1749541808107,8.11125627,158.24,158.23,0.04346679]
["bitfinex-derivatives","SOLF0:USTF0",1749541809710,14.42785627,158.24,158.23,0.04346679]
["bitfinex-derivatives","SOLF0:USTF0",1749541811714,9.38044733,158.24,158.23,0.04346679]
["bitfinex-derivatives","SOLF0:USTF0",1749541812311,14.41834608,158.24,158.23,0.04346679]
["bitfinex-derivatives","SOLF0:USTF0",1749541812506,9.38044733,158.24,158.23,0.04346679]
["bitfinex-derivatives","SOLF0:USTF0",1749541812712,6.3176,158.22,158.19,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1749541812918,3.06384733,158.2,158.19,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1749541815213,4.83460569,158.21,158.19,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1749541815412,11.15250569,158.21,158.18,6.36290033]
["bitfinex-derivatives","SOLF0:USTF0",1749541816213,6.3184,158.2,158.18,0.04400033]
["bitfinex-derivatives","SOLF0:USTF0",1749541816610,4.83460569,158.21,158.18,0.04400033]
["bitfinex-derivatives","SOLF0:USTF0",1749541817814,4.83460569,158.21,158.19,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1749541818214,4.83460569,158.21,158.18,0.04400033]
["bitfinex-derivatives","SOLF0:USTF0",1749541819010,0.04048799,158.21,158.2,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1749541824729,8.799e-05,158.21,158.2,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1749541824922,8.799e-05,158.21,158.2,43.3923177]
["bitfinex-derivatives","SOLF0:USTF0",1749541825225,43.3888177,158.29,158.26,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1749541825723,37.0741177,158.29,158.26,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1749541826124,37.12135795,158.29,158.26,6.35949286]
["bitfinex-derivatives","SOLF0:USTF0",1749541826723,43.43615795,158.29,158.26,6.35949286]
["bitfinex-derivatives","SOLF0:USTF0",1749541827330,6.315,158.28,158.26,0.04389286]
["bitfinex-derivatives","SOLF0:USTF0",1749541829330,11.15605795,158.29,158.26,6.35949286]
["bitfinex-derivatives","SOLF0:USTF0",1749541829525,4.84135795,158.29,158.26,0.04389286]
["bitfinex-derivatives","SOLF0:USTF0",1749541829726,11.1095177,158.27,158.26,0.04389286]
["bitfinex-derivatives","SOLF0:USTF0",1749541832835,16.12591972,158.27,158.26,0.04389286]
["bitfinex-derivatives","SOLF0:USTF0",1749541837932,9.81051972,158.27,158.2,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1749541838140,5.01640202,158.26,158.2,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1749541838334,4.7941177,158.27,158.22,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1749541838531,6.3162,158.25,158.22,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1749541838936,6.35695162,158.25,158.22,6.36181259]
["bitfinex-derivatives","SOLF0:USTF0",1749541839543,0.04075162,158.25,158.23,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1749541839746,0.04075162,158.25,158.22,0.04471259]
["bitfinex-derivatives","SOLF0:USTF0",1749541840141,0.04075162,158.25,158.24,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1749541843844,5.07620839,158.25,158.24,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1749541844445,5.08216161,158.25,158.24,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1749541845542,42.9371276,158.31,158.28,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1749541845738,5.04374987,158.3,158.26,4.7941177]
["bitfinex-derivatives","SOLF0:USTF0",1749541845942,5.04374987,158.29,158.26,4.7941177]
["bitfinex-derivatives","SOLF0:USTF0",1749541846145,5.04374987,158.28,158.27,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1749541846346,5.04374987,158.31,158.26,4.7941177]
["bitfinex-derivatives","SOLF0:USTF0",1749541846538,5.08695919,158.3,158.28,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1749541846744,5.04374987,158.29,158.28,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1749541852258,0.04320932,158.3,158.27,0.04453145]
["bitfinex-derivatives","SOLF0:USTF0",1749541852259,0.04320932,158.3,158.29,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1749541852451,5.08489579,158.3,158.29,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1749541852646,0.04320932,158.3,158.29,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1749541855953,0.04320932,158.3,158.28,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1749541856152,5.08489579,158.3,158.28,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1749541856352,5.08489579,158.3,158.27,0.04453145]
["bitfinex-derivatives","SOLF0:USTF0",1749541856559,11.15172702,158.3,158.27,6.35973145]
["bitfinex-derivatives","SOLF0:USTF0",1749541856758,4.83732702,158.3,158.27,0.04453145]
["bitfinex-derivatives","SOLF0:USTF0",1749541857659,6.3148,158.29,158.27,0.04453145]
["bitfinex-derivatives","SOLF0:USTF0",1749541860262,6.315,158.28,158.27,0.04453145]
["bitfinex-derivatives","SOLF0:USTF0",1749541860463,11.1091177,158.28,158.27,0.04453145]
["bitfinex-derivatives","SOLF0:USTF0",1749541860656,16.15475416,158.28,158.27,0.04453145]
["bitfinex-derivatives","SOLF0:USTF0",1749541861062,9.83975416,158.28,158.27,0.04453145]
["bitfinex-derivatives","SOLF0:USTF0",1749541861261,0.04320932,158.3,158.27,0.04453145]
["bitfinex-derivatives","SOLF0:USTF0",1749541861457,0.04320932,158.3,158.27,4.83864915]
["bitfinex-derivatives","SOLF0:USTF0",1749541861656,5.04501903,158.33,158.29,4.7941177]
["bitfinex-derivatives","SOLF0:USTF0",1749541861964,5.04494023,158.35,158.29,4.7941177]
["bitfinex-derivatives","SOLF0:USTF0",1749541862357,5.04494023,158.35,158.32,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1749541862561,11.40059615,158.35,158.32,6.35392832]
["bitfinex-derivatives","SOLF0:USTF0",1749541862765,6.35565592,158.35,158.32,6.35392832]
["bitfinex-derivatives","SOLF0:USTF0",1749541863362,6.3126,158.34,158.32,0.04082832]
["bitfinex-derivatives","SOLF0:USTF0",1749541868166,11.14987362,158.35,158.32,6.35412832]
["bitfinex-derivatives","SOLF0:USTF0",1749541869066,4.83757362,158.35,158.33,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1749541869468,9.87987812,158.35,158.33,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1749541869664,9.87987812,158.35,158.32,0.04082832]
["bitfinex-derivatives","SOLF0:USTF0",1749541869665,0.04345592,158.35,158.34,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1749541870063,2.0919,158.42,158.33,4.7941177]
["bitfinex-derivatives","SOLF0:USTF0",1749541870064,2.0919,158.42,158.33,36.9941177]
["bitfinex-derivatives","SOLF0:USTF0",1749541870268,5.04026599,158.42,158.38,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1749541870472,5.04026599,158.42,158.35,4.7941177]
["bitfinex-derivatives","SOLF0:USTF0",1749541870667,43.3033177,158.43,158.39,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1749541871166,4.7941177,158.41,158.39,0.04122175]
["bitfinex-derivatives","SOLF0:USTF0",1749541871875,6.3101,158.4,158.39,0.04122175]
["bitfinex-derivatives","SOLF0:USTF0",1749541872077,4.7941177,158.41,158.39,0.04122175]
["bitfinex-derivatives","SOLF0:USTF0",1749541873777,6.31,158.4,158.39,0.04122175]
["bitfinex-derivatives","SOLF0:USTF0",1749541887077,4.7941177,158.41,158.35,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1749541887275,4.7941177,158.39,158.35,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1749541887977,4.83587469,158.39,158.35,6.36021277]
["bitfinex-derivatives","SOLF0:USTF0",1749541888578,6.3111,158.38,158.35,6.36021277]
["bitfinex-derivatives","SOLF0:USTF0",1749541888775,4.83587469,158.39,158.36,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1749541889178,11.14667469,158.39,158.36,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1749541889777,0.04175699,158.39,158.35,0.04821277]
["bitfinex-derivatives","SOLF0:USTF0",1749541890376,0.04175699,158.39,158.38,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1749541890577,0.04175699,158.39,158.35,0.04821277]
["bitfinex-derivatives","SOLF0:USTF0",1749541891877,0.04175699,158.39,158.38,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1749541897776,0.04175699,158.39,158.37,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1749541897979,0.04175699,158.39,158.35,0.04821277]
["bitfinex-derivatives","SOLF0:USTF0",1749541898377,6.3112,158.38,158.35,0.04821277]
["bitfinex-derivatives","SOLF0:USTF0",1749541899178,6.3112,158.38,158.35,6.36021277]
["bitfinex-derivatives","SOLF0:USTF0",1749541899988,6.3112,158.38,158.36,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1749541900380,6.3112,158.38,158.35,0.04821277]
["bitfinex-derivatives","SOLF0:USTF0",1749541900588,6.3112,158.38,158.35,6.36011277]
["bitfinex-derivatives","SOLF0:USTF0",1749541901688,4.7941177,158.36,158.35,0.04821277]
["bitfinex-derivatives","SOLF0:USTF0",1749541902087,11.1058177,158.36,158.35,0.04821277]
["bitfinex-derivatives","SOLF0:USTF0",1749541902285,16.17135937,158.36,158.35,0.04821277]
["bitfinex-derivatives","SOLF0:USTF0",1749541902489,9.85965937,158.36,158.3,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1749541902682,11.1067177,158.34,158.31,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1749541903088,4.7941177,158.34,158.31,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1749541903288,6.313,158.33,158.31,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1749541903681,4.84112569,158.34,158.3,38.50057067]
["bitfinex-derivatives","SOLF0:USTF0",1749541903885,11.1075177,158.32,158.3,0.04657067]
["bitfinex-derivatives","SOLF0:USTF0",1749541904386,5.06725105,158.31,158.3,0.04657067]
["bitfinex-derivatives","SOLF0:USTF0",1749541904684,5.06725105,158.31,158.3,6.36067067]
["bitfinex-derivatives","SOLF0:USTF0",1749541905288,11.38095105,158.31,158.3,0.04657067]
["bitfinex-derivatives","SOLF0:USTF0",1749541905490,5.06725105,158.31,158.3,0.04657067]
["bitfinex-derivatives","SOLF0:USTF0",1749541905891,11.38095105,158.31,158.3,0.04657067]
["bitfinex-derivatives","SOLF0:USTF0",1749541908396,6.3146,158.29,158.24,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1749541908596,4.7941177,158.28,158.24,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1749541908996,4.7941177,158.28,158.25,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1749541909195,11.1091177,158.28,158.25,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1749541909393,4.83976735,158.28,158.25,6.36296019]
["bitfinex-derivatives","SOLF0:USTF0",1749541909594,4.83976735,158.28,158.26,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1749541911202,4.83976735,158.28,158.25,0.04716019]
["bitfinex-derivatives","SOLF0:USTF0",1749541911600,0.04564965,158.28,158.25,0.04716019]
["bitfinex-derivatives","SOLF0:USTF0",1749541911800,4.7941177,158.27,158.25,0.04716019]
["bitfinex-derivatives","SOLF0:USTF0",1749541912299,11.1095177,158.27,158.25,0.04716019]
["bitfinex-derivatives","SOLF0:USTF0",1749541912490,4.7941177,158.27,158.25,0.04716019]
["bitfinex-derivatives","SOLF0:USTF0",1749541913000,4.7941177,158.27,158.14,12.6407]
["bitfinex-derivatives","SOLF0:USTF0",1749541913001,36.9341177,158.26,158.15,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1749541913203,4.7941177,158.22,158.16,4.7941177]
["bitfinex-derivatives","SOLF0:USTF0",1749541913401,4.7941177,158.24,158.16,4.7941177]
["bitfinex-derivatives","SOLF0:USTF0",1749541913791,4.7941177,158.24,158.18,0.04806351]
["bitfinex-derivatives","SOLF0:USTF0",1749541914091,0.04814197,158.22,158.18,0.04806351]
["bitfinex-derivatives","SOLF0:USTF0",1749541915104,0.04814197,158.22,158.21,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1749541920404,0.04814197,158.22,158.19,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1749541920604,4.7941177,158.2,158.18,0.04806351]
["bitfinex-derivatives","SOLF0:USTF0",1749541921002,4.7941177,158.2,158.18,6.36676351]
["bitfinex-derivatives","SOLF0:USTF0",1749541921809,4.7941177,158.2,158.18,0.04806351]
["bitfinex-derivatives","SOLF0:USTF0",1749541924409,11.1123177,158.2,158.18,0.04806351]
["bitfinex-derivatives","SOLF0:USTF0",1749541924811,4.7941177,158.2,158.18,0.04806351]
["bitfinex-derivatives","SOLF0:USTF0",1749541925011,4.7941177,158.2,158.18,6.36696351]
["bitfinex-derivatives","SOLF0:USTF0",1749541925206,32.20814197,158.22,158.18,0.04806351]
["bitfinex-derivatives","SOLF0:USTF0",1749541925510,4.7941177,158.21,158.19,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1749541926205,4.7941177,158.21,158.2,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1749541927908,4.7941177,158.21,158.18,0.04806351]
["bitfinex-derivatives","SOLF0:USTF0",1749541928512,4.7941177,158.19,158.18,6.36676351]
["bitfinex-derivatives","SOLF0:USTF0",1749541928714,37.00225967,158.22,158.18,0.04806351]
["bitfinex-derivatives","SOLF0:USTF0",1749541929110,37.00225967,158.22,158.19,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1749541929304,37.00225967,158.22,158.18,0.04806351]
["bitfinex-derivatives","SOLF0:USTF0",1749541929505,0.04814197,158.22,158.18,0.04806351]
["bitfinex-derivatives","SOLF0:USTF0",1749541929810,0.04814197,158.22,158.21,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1749541939116,0.04814197,158.22,158.2,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1749541939518,6.36544197,158.22,158.19,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1749541939721,0.04814197,158.22,158.18,4.84218121]
["bitfinex-derivatives","SOLF0:USTF0",1749541939923,0.04814197,158.22,158.18,9.26858121]
["bitfinex-derivatives","SOLF0:USTF0",1749541940522,0.04814197,158.22,158.21,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1749541947727,4.197e-05,158.22,158.21,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1749541949123,5.01237042,158.3,158.21,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1749541949324,5.0123569,158.29,158.24,4.7941177]
["bitfinex-derivatives","SOLF0:USTF0",1749541949525,5.0123569,158.3,158.24,36.9341177]
["bitfinex-derivatives","SOLF0:USTF0",1749541949825,5.0123569,158.29,158.28,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1749541950025,5.0123569,158.3,158.28,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1749541950331,5.0123569,158.29,158.27,6.35494988]
["bitfinex-derivatives","SOLF0:USTF0",1749541950627,5.0123569,158.28,158.18,4.4264]
["bitfinex-derivatives","SOLF0:USTF0",1749541950832,4.7941177,158.26,158.21,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1749541951131,4.7941177,158.26,158.24,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1749541951328,4.7941177,158.26,158.21,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1749541951636,0.0430365,158.25,158.22,0.04052213]
["bitfinex-derivatives","SOLF0:USTF0",1749541952328,0.0430365,158.25,158.24,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1749541967143,5.0319918,158.3,158.29,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1749541967336,32.14,158.31,158.26,4.7941177]
["bitfinex-derivatives","SOLF0:USTF0",1749541967541,6.3135,158.32,158.26,4.7941177]
["bitfinex-derivatives","SOLF0:USTF0",1749541967744,6.3135,158.32,158.29,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1749541967745,11.34436935,158.32,158.29,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1749541968146,11.38947199,158.32,158.29,6.35858126]
["bitfinex-derivatives","SOLF0:USTF0",1749541968346,6.35860264,158.32,158.29,6.35858126]
["bitfinex-derivatives","SOLF0:USTF0",1749541969144,6.3138,158.31,158.29,6.35858126]
["bitfinex-derivatives","SOLF0:USTF0",1749541969340,4.7941177,158.31,158.29,0.04428126]
["bitfinex-derivatives","SOLF0:USTF0",1749541969555,9.82290348,158.31,158.29,0.04428126]
["bitfinex-derivatives","SOLF0:USTF0",1749541969747,6.3141,158.3,158.29,0.04428126]
["bitfinex-derivatives","SOLF0:USTF0",1749541969937,4.7941177,158.31,158.29,0.04428126]
["bitfinex-derivatives","SOLF0:USTF0",1749541970549,9.82350567,158.31,158.29,6.35848126]
["bitfinex-derivatives","SOLF0:USTF0",1749541971046,16.13730567,158.31,158.29,6.35848126]
["bitfinex-derivatives","SOLF0:USTF0",1749541971247,5.02986977,158.3,158.29,6.35848126]
["bitfinex-derivatives","SOLF0:USTF0",1749541972445,4.7941177,158.31,158.29,6.35848126]
["bitfinex-derivatives","SOLF0:USTF0",1749541973148,9.82434368,158.31,158.29,6.35848126]
["bitfinex-derivatives","SOLF0:USTF0",1749541974648,16.13814368,158.31,158.29,6.35848126]
["bitfinex-derivatives","SOLF0:USTF0",1749541974844,11.1079177,158.31,158.29,6.35848126]
["bitfinex-derivatives","SOLF0:USTF0",1749541975447,11.1079177,158.31,158.29,0.04428126]
["bitfinex-derivatives","SOLF0:USTF0",1749541977546,6.35860264,158.32,158.29,0.04428126]
["bitfinex-derivatives","SOLF0:USTF0",1749541977850,5.04016679,158.31,158.29,0.04428126]
["bitfinex-derivatives","SOLF0:USTF0",1749541978046,5.08526943,158.32,158.3,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1749541978944,5.08526943,158.32,158.29,6.35868126]
["bitfinex-derivatives","SOLF0:USTF0",1749541979354,11.39866943,158.32,158.29,6.35868126]
["bitfinex-derivatives","SOLF0:USTF0",1749541979544,5.04016679,158.31,158.29,6.35868126]
["bitfinex-derivatives","SOLF0:USTF0",1749541980051,6.3141,158.3,158.29,0.04428126]
["bitfinex-derivatives","SOLF0:USTF0",1749541980745,11.35519171,158.3,158.29,0.04428126]
["bitfinex-derivatives","SOLF0:USTF0",1749541981247,5.04109171,158.3,158.29,0.04428126]
["bitfinex-derivatives","SOLF0:USTF0",1749541981448,0.04510264,158.32,158.29,0.04428126]
["bitfinex-derivatives","SOLF0:USTF0",1749541981745,0.04510264,158.32,158.31,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1749541983241,5.04111612,158.36,158.35,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1749541983742,5.04111612,158.37,158.35,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1749541983952,11.35251612,158.37,158.35,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1749541984148,6.3114,158.37,158.35,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1749541984643,11.35080147,158.37,158.35,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1749541984842,6.3114,158.37,158.35,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1749541985051,11.34901,158.37,158.34,6.35237036]
["bitfinex-derivatives","SOLF0:USTF0",1749541987057,5.03761,158.37,158.35,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1749541987648,5.03761,158.37,158.34,0.03987036]
["bitfinex-derivatives","SOLF0:USTF0",1749541987649,0.04594596,158.38,158.36,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1749541987856,0.04594596,158.38,158.34,0.03987036]
["bitfinex-derivatives","SOLF0:USTF0",1749541988152,11.1056177,158.37,158.35,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1749541988355,0.04594596,158.38,158.34,0.03987036]
["bitfinex-derivatives","SOLF0:USTF0",1749541988553,0.04594596,158.38,158.34,4.83398806]
["bitfinex-derivatives","SOLF0:USTF0",1749541989654,0.04594596,158.38,158.37,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1749541997965,36.8741177,158.43,158.4,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1749541998171,43.1833177,158.43,158.4,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1749541998372,36.8741177,158.43,158.38,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1749541998573,36.8741177,158.43,158.36,36.8341177]
["bitfinex-derivatives","SOLF0:USTF0",1749541998871,0.04772067,158.41,158.38,0.04708718]
["bitfinex-derivatives","SOLF0:USTF0",1749541999364,0.04772067,158.41,158.38,6.35788718]
["bitfinex-derivatives","SOLF0:USTF0",1749541999576,0.04772067,158.41,158.38,0.04708718]
["bitfinex-derivatives","SOLF0:USTF0",1749541999577,4.84183837,158.41,158.38,0.04708718]
["bitfinex-derivatives","SOLF0:USTF0",1749542000473,11.15173837,158.41,158.38,6.35788718]
["bitfinex-derivatives","SOLF0:USTF0",1749542000666,6.35762067,158.41,158.38,6.35788718]
["bitfinex-derivatives","SOLF0:USTF0",1749542000866,6.35762067,158.41,158.38,0.04708718]
["bitfinex-derivatives","SOLF0:USTF0",1749542001172,0.04772067,158.41,158.39,6.3105]
["bitfinex-derivatives","SOLF0:USTF0",1749542004375,0.04772067,158.41,158.4,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1749542006173,4.7941177,158.48,158.4,36.8341177]
["bitfinex-derivatives","SOLF0:USTF0",1749542006374,9.83941658,158.48,158.4,36.8341177]
["bitfinex-derivatives","SOLF0:USTF0",1749542006975,0.04507706,158.46,158.42,0.04649134]
["bitfinex-derivatives","SOLF0:USTF0",1749542007578,0.04507706,158.46,158.44,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1749542009773,6.35287706,158.46,158.43,6.3088]
["bitfinex-derivatives","SOLF0:USTF0",1749542010478,6.3082,158.45,158.42,0.04649134]
["bitfinex-derivatives","SOLF0:USTF0",1749542011781,6.3082,158.45,158.42,6.35569134]
["bitfinex-derivatives","SOLF0:USTF0",1749542012883,6.35297706,158.46,158.42,0.04649134]
["bitfinex-derivatives","SOLF0:USTF0",1749542013384,6.35297706,158.46,158.43,6.3089]
["bitfinex-derivatives","SOLF0:USTF0",1749542014079,6.35297706,158.46,158.44,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1749542014280,6.35297706,158.46,158.42,0.04649134]
["bitfinex-derivatives","SOLF0:USTF0",1749542014490,6.35297706,158.46,158.43,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1749542016487,6.3082,158.45,158.42,6.35569134]
["bitfinex-derivatives","SOLF0:USTF0",1749542016686,6.3082,158.45,158.42,0.04649134]
["bitfinex-derivatives","SOLF0:USTF0",1749542017090,6.35297706,158.46,158.43,6.3089]
["bitfinex-derivatives","SOLF0:USTF0",1749542017587,0.04507706,158.46,158.45,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1749542018889,0.04507706,158.46,158.44,36.8141177]
["bitfinex-derivatives","SOLF0:USTF0",1749542018890,4.7941177,158.51,158.48,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1749542019096,395.6,158.52,158.46,4.7941177]
["bitfinex-derivatives","SOLF0:USTF0",1749542019296,34.1506,158.55,158.48,4.7941177]
["bitfinex-derivatives","SOLF0:USTF0",1749542019595,34.1506,158.55,158.5,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1749542019799,34.1506,158.55,158.48,4.7941177]
["bitfinex-derivatives","SOLF0:USTF0",1749542019986,6.3055,158.52,158.5,0.04398736]
["bitfinex-derivatives","SOLF0:USTF0",1749542020496,6.3058,158.51,158.5,0.04398736]
["bitfinex-derivatives","SOLF0:USTF0",1749542033003,4.7941177,158.52,158.45,34.0685]
["bitfinex-derivatives","SOLF0:USTF0",1749542033206,4.7941177,158.51,158.45,34.0685]
["bitfinex-derivatives","SOLF0:USTF0",1749542033905,6.3068,158.49,158.46,6.35461997]
["bitfinex-derivatives","SOLF0:USTF0",1749542035708,6.34882112,158.5,158.47,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1749542035905,6.34882112,158.5,158.46,0.04711997]
["bitfinex-derivatives","SOLF0:USTF0",1749542036105,6.34882112,158.5,158.47,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1749542036304,0.04242112,158.5,158.46,4.84123767]
["bitfinex-derivatives","SOLF0:USTF0",1749542036805,0.04242112,158.5,158.48,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1749542039907,6.34862112,158.5,158.48,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1749542040308,0.04242112,158.5,158.48,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1749542040713,0.04242112,158.5,158.49,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1749542041214,36.8141177,158.55,158.52,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1749542041407,5.08288649,158.54,158.52,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1749542042201,43.16172064,158.55,158.52,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1749542042815,36.85752064,158.55,158.53,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1749542043013,4.83752064,158.55,158.51,0.04729278]
["bitfinex-derivatives","SOLF0:USTF0",1749542043516,11.14172064,158.55,158.52,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1749542043812,11.14172064,158.55,158.51,0.04729278]
["bitfinex-derivatives","SOLF0:USTF0",1749542043813,4.83752064,158.55,158.51,0.04729278]
["bitfinex-derivatives","SOLF0:USTF0",1749542044413,11.14172064,158.55,158.52,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1749542047111,11.14172064,158.55,158.51,6.35289278]
["bitfinex-derivatives","SOLF0:USTF0",1749542047317,6.3047,158.54,158.51,6.35289278]
["bitfinex-derivatives","SOLF0:USTF0",1749542047621,4.83752064,158.55,158.51,6.35289278]
["bitfinex-derivatives","SOLF0:USTF0",1749542047917,11.14192064,158.55,158.51,6.35289278]
["bitfinex-derivatives","SOLF0:USTF0",1749542048916,11.14192064,158.55,158.51,0.04729278]
["bitfinex-derivatives","SOLF0:USTF0",1749542049115,6.3048,158.54,158.51,0.04729278]
["bitfinex-derivatives","SOLF0:USTF0",1749542049416,0.04340294,158.55,158.52,4.7941177]
["bitfinex-derivatives","SOLF0:USTF0",1749542049814,0.04340294,158.55,158.54,4.7941177]
["bitfinex-derivatives","SOLF0:USTF0",1749542050008,5.10303894,158.59,158.57,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1749542050710,43.0765177,158.6,158.57,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1749542050912,36.7741177,158.6,158.59,6.3026]
["bitfinex-derivatives","SOLF0:USTF0",1749542051110,9.89633838,158.6,158.59,6.3026]
["bitfinex-derivatives","SOLF0:USTF0",1749542051311,9.89633838,158.6,158.58,0.04829326]
["bitfinex-derivatives","SOLF0:USTF0",1749542051506,4.7941177,158.6,158.58,0.04829326]
["bitfinex-derivatives","SOLF0:USTF0",1749542052113,6.3026,158.59,158.58,0.04829326]
["bitfinex-derivatives","SOLF0:USTF0",1749542054016,0.04486632,158.61,158.58,0.04829326]
["bitfinex-derivatives","SOLF0:USTF0",1749542054712,0.04486632,158.61,158.59,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1749542056112,4.83898402,158.61,158.58,0.04829326]
["bitfinex-derivatives","SOLF0:USTF0",1749542057616,6.3024,158.6,158.58,0.04829326]
["bitfinex-derivatives","SOLF0:USTF0",1749542060026,11.0967177,158.59,158.58,0.04829326]
["bitfinex-derivatives","SOLF0:USTF0",1749542061819,16.21089417,158.59,158.58,0.04829326]
["bitfinex-derivatives","SOLF0:USTF0",1749542062018,16.21081114,158.59,158.58,0.04829326]
["bitfinex-derivatives","SOLF0:USTF0",1749542068830,6.3037,158.57,158.53,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1749542069028,4.7941177,158.56,158.53,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1749542069427,11.0980177,158.56,158.53,38.2848]
["bitfinex-derivatives","SOLF0:USTF0",1749542069930,11.1379714,158.56,158.53,6.35268661]
["bitfinex-derivatives","SOLF0:USTF0",1749542070430,4.8340714,158.56,158.53,0.04788661]
["bitfinex-derivatives","SOLF0:USTF0",1749542071331,4.8340714,158.56,158.53,6.35268661]
["bitfinex-derivatives","SOLF0:USTF0",1749542071629,11.1378714,158.56,158.53,6.35268661]
["bitfinex-derivatives","SOLF0:USTF0",1749542072627,6.3437537,158.56,158.54,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1749542072843,11.1378714,158.56,158.54,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1749542073837,11.1378714,158.56,158.53,6.35258661]
["bitfinex-derivatives","SOLF0:USTF0",1749542074236,4.7941177,158.54,158.53,0.04788661]
["bitfinex-derivatives","SOLF0:USTF0",1749542075733,4.7941177,158.54,158.53,6.35288661]
["bitfinex-derivatives","SOLF0:USTF0",1749542076239,4.7941177,158.54,158.53,0.04788661]
["bitfinex-derivatives","SOLF0:USTF0",1749542080837,9.90221041,158.54,158.53,0.04788661]
["bitfinex-derivatives","SOLF0:USTF0",1749542081244,0.0399537,158.56,158.53,0.04788661]
["bitfinex-derivatives","SOLF0:USTF0",1749542081640,5.14915601,158.56,158.53,0.04788661]
["bitfinex-derivatives","SOLF0:USTF0",1749542081841,0.0399537,158.56,158.53,0.04788661]
["bitfinex-derivatives","SOLF0:USTF0",1749542082043,5.14915601,158.56,158.55,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1749542082238,0.0399537,158.56,158.55,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1749542082437,5.14915601,158.56,158.55,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1749542082639,0.0399537,158.56,158.55,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1749542083244,5.15367203,158.56,158.55,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1749542083442,0.0399537,158.56,158.55,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1749542083643,5.15367203,158.56,158.55,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1749542083947,0.0399537,158.56,158.55,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1749542084141,5.15367203,158.56,158.55,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1749542084340,0.0399537,158.56,158.55,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1749542084539,5.15367203,158.56,158.55,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1749542084741,0.0399537,158.56,158.55,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1749542085038,5.15367203,158.56,158.55,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1749542086447,0.0399537,158.56,158.55,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1749542087141,5.15212787,158.56,158.55,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1749542087343,0.0399537,158.56,158.55,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1749542087641,5.15212787,158.56,158.55,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1749542087846,0.0399537,158.56,158.55,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1749542088142,5.15212787,158.56,158.55,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1749542093155,9.94624557,158.56,158.53,0.04788661]
["bitfinex-derivatives","SOLF0:USTF0",1749542093457,5.11217417,158.55,158.53,0.04788661]
["bitfinex-derivatives","SOLF0:USTF0",1749542093748,5.11217417,158.54,158.53,0.04788661]
["bitfinex-derivatives","SOLF0:USTF0",1749542094647,5.11217417,158.54,158.53,6.35288661]
["bitfinex-derivatives","SOLF0:USTF0",1749542102258,16.21089187,158.54,158.53,0.04788661]
["bitfinex-derivatives","SOLF0:USTF0",1749542103350,11.41677417,158.54,158.53,0.04788661]
["bitfinex-derivatives","SOLF0:USTF0",1749542103556,5.11217417,158.54,158.53,0.04788661]
["bitfinex-derivatives","SOLF0:USTF0",1749542105461,5.11217417,158.54,158.53,6.35288661]
["bitfinex-derivatives","SOLF0:USTF0",1749542107059,5.11217417,158.54,158.53,0.04788661]
["bitfinex-derivatives","SOLF0:USTF0",1749542108563,11.41677417,158.54,158.53,0.04788661]
["bitfinex-derivatives","SOLF0:USTF0",1749542109066,5.11217417,158.54,158.53,0.04788661]
["bitfinex-derivatives","SOLF0:USTF0",1749542109663,11.41677417,158.54,158.53,0.04788661]
["bitfinex-derivatives","SOLF0:USTF0",1749542110570,5.11217417,158.54,158.53,0.04788661]
["bitfinex-derivatives","SOLF0:USTF0",1749542111167,11.41677417,158.54,158.53,0.04788661]
["bitfinex-derivatives","SOLF0:USTF0",1749542111374,5.11217417,158.54,158.5,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1749542111671,9.90629187,158.53,158.47,36.7141177]
["bitfinex-derivatives","SOLF0:USTF0",1749542111868,5.11217417,158.52,158.47,36.7141177]
["bitfinex-derivatives","SOLF0:USTF0",1749542112065,5.11217417,158.51,158.47,36.7141177]
["bitfinex-derivatives","SOLF0:USTF0",1749542112370,0.04767608,158.51,158.5,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1749542112571,5.16696391,158.51,158.5,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1749542116470,5.16696391,158.51,158.49,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1749542116663,0.04767608,158.51,158.49,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1749542116870,0.04767608,158.51,158.47,31.96613688]
["bitfinex-derivatives","SOLF0:USTF0",1749542117070,0.04767608,158.51,158.5,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1749542117273,5.15702759,158.51,158.5,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1749542121176,0.04767608,158.51,158.5,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1749542121474,5.15907373,158.51,158.5,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1749542124173,0.04767608,158.51,158.5,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1749542124378,5.15560391,158.51,158.5,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1749542125977,5.15545427,158.51,158.5,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1749542126174,0.04767608,158.51,158.5,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1749542126373,0.04767608,158.51,158.5,9.36178334]
["bitfinex-derivatives","SOLF0:USTF0",1749542126775,0.04767608,158.51,158.5,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1749542132583,5.15542772,158.51,158.5,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1749542133485,8.21101106,158.51,158.5,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1749542134076,8.21101106,158.51,158.47,31.96613688]
["bitfinex-derivatives","SOLF0:USTF0",1749542134277,3.05558334,158.48,158.47,31.96613688]
["bitfinex-derivatives","SOLF0:USTF0",1749542134484,3.05558334,158.48,158.47,0.04613688]
["bitfinex-derivatives","SOLF0:USTF0",1749542134684,3.05558334,158.48,158.47,6.35353688]
["bitfinex-derivatives","SOLF0:USTF0",1749542135786,6.35367608,158.51,158.47,3.10172022]
["bitfinex-derivatives","SOLF0:USTF0",1749542135787,5.10874256,158.5,158.47,3.10172022]
["bitfinex-derivatives","SOLF0:USTF0",1749542135990,8.16435012,158.49,158.47,0.04613688]
["bitfinex-derivatives","SOLF0:USTF0",1749542136287,6.35347608,158.51,158.49,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1749542136585,8.16471944,158.5,158.49,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1749542137579,8.16471944,158.5,158.48,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1749542137782,8.16471944,158.49,158.47,0.04613688]
["bitfinex-derivatives","SOLF0:USTF0",1749542137984,3.05558334,158.48,158.47,6.35323688]
["bitfinex-derivatives","SOLF0:USTF0",1749542138178,8.16547176,158.48,158.47,6.35323688]
["bitfinex-derivatives","SOLF0:USTF0",1749542138383,3.05558334,158.48,158.47,6.35323688]
["bitfinex-derivatives","SOLF0:USTF0",1749542138685,5.10145685,158.48,158.47,6.35323688]
["bitfinex-derivatives","SOLF0:USTF0",1749542139185,3.05558334,158.49,158.48,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1749542139485,3.05558334,158.49,158.47,0.04613688]
["bitfinex-derivatives","SOLF0:USTF0",1749542139486,8.15603488,158.49,158.47,0.04613688]
["bitfinex-derivatives","SOLF0:USTF0",1749542139689,8.15603488,158.48,158.47,0.04613688]
["bitfinex-derivatives","SOLF0:USTF0",1749542140585,14.46303488,158.48,158.47,0.04613688]
["bitfinex-derivatives","SOLF0:USTF0",1749542141384,8.15603488,158.48,158.47,0.04613688]
["bitfinex-derivatives","SOLF0:USTF0",1749542141887,5.10045154,158.48,158.47,6.35353688]
["bitfinex-derivatives","SOLF0:USTF0",1749542142293,8.15603488,158.48,158.47,6.35353688]
["bitfinex-derivatives","SOLF0:USTF0",1749542144081,3.05558334,158.5,158.49,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1749542144282,8.13640912,158.5,158.49,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1749542145885,8.13640912,158.5,158.48,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1749542146089,5.08082578,158.49,158.48,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1749542147789,5.08082578,158.5,158.49,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1749542149982,5.08082578,158.5,158.48,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1749542150187,4.82355713,158.51,158.47,0.04613688]
["bitfinex-derivatives","SOLF0:USTF0",1749542150387,5.08605563,158.5,158.47,0.04613688]
["bitfinex-derivatives","SOLF0:USTF0",1749542150588,4.82355713,158.51,158.47,0.04613688]
["bitfinex-derivatives","SOLF0:USTF0",1749542150888,5.08604744,158.5,158.48,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1749542151194,6.35357608,158.51,158.48,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1749542151385,5.0860645,158.5,158.48,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1749542151684,11.12945713,158.51,158.48,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1749542151882,5.0860645,158.5,158.48,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1749542152082,11.12945713,158.51,158.48,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1749542152283,5.08614606,158.5,158.48,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1749542152485,11.12945713,158.51,158.48,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1749542152682,11.39240561,158.5,158.47,6.35333688]
["bitfinex-derivatives","SOLF0:USTF0",1749542152882,9.8620445,158.49,158.47,0.04613688]
["bitfinex-derivatives","SOLF0:USTF0",1749542153086,4.77588105,158.49,158.47,0.04613688]
["bitfinex-derivatives","SOLF0:USTF0",1749542153283,5.08630682,158.48,158.47,0.04613688]
["bitfinex-derivatives","SOLF0:USTF0",1749542153694,11.39330682,158.48,158.47,0.04613688]
["bitfinex-derivatives","SOLF0:USTF0",1749542156796,11.39794226,158.48,158.47,0.04613688]
["bitfinex-derivatives","SOLF0:USTF0",1749542157594,16.17382331,158.48,158.47,0.04613688]
["bitfinex-derivatives","SOLF0:USTF0",1749542160899,48.03382331,158.48,158.47,0.04613688]
["bitfinex-derivatives","SOLF0:USTF0",1749542167203,46.31634708,158.48,158.47,0.04613688]
["bitfinex-derivatives","SOLF0:USTF0",1749542170704,40.00934708,158.48,158.47,0.04613688]
["bitfinex-derivatives","SOLF0:USTF0",1749542175617,46.31634708,158.48,158.47,0.04613688]
["bitfinex-derivatives","SOLF0:USTF0",1749542178615,6.3079,158.46,158.43,6.3089]
["bitfinex-derivatives","SOLF0:USTF0",1749542178821,3.05840482,158.44,158.4,5.18140482]
["bitfinex-derivatives","SOLF0:USTF0",1749542179123,3.05840482,158.42,158.41,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1749542179919,3.10523505,158.43,158.42,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1749542180224,0.04683023,158.43,158.42,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1749542184530,0.04683023,158.43,158.42,9.36770482]
["bitfinex-derivatives","SOLF0:USTF0",1749542185530,3.05840482,158.49,158.42,3.05840482]
["bitfinex-derivatives","SOLF0:USTF0",1749542185729,8.12427105,158.48,158.44,3.05840482]
["bitfinex-derivatives","SOLF0:USTF0",1749542186027,8.12427105,158.47,158.43,3.05840482]
["bitfinex-derivatives","SOLF0:USTF0",1749542186228,3.05840482,158.47,158.46,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1749542186425,8.12461011,158.47,158.46,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1749542188628,5.06620529,158.47,158.46,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1749542188828,3.10624143,158.48,158.47,6.3074]
["bitfinex-derivatives","SOLF0:USTF0",1749542189033,8.18391392,158.48,158.45,3.09979832]
["bitfinex-derivatives","SOLF0:USTF0",1749542189332,3.05840482,158.47,158.46,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1749542190930,3.05840482,158.47,158.45,0.0413935]
["bitfinex-derivatives","SOLF0:USTF0",1749542190931,0.04783661,158.48,158.47,6.3074]
["bitfinex-derivatives","SOLF0:USTF0",1749542191127,8.18484468,158.48,158.47,6.3074]
["bitfinex-derivatives","SOLF0:USTF0",1749542191431,0.04783661,158.48,158.47,9.36580482]
["bitfinex-derivatives","SOLF0:USTF0",1749542193236,0.04783661,158.48,158.47,6.3074]
["bitfinex-derivatives","SOLF0:USTF0",1749542196337,0.04783661,158.48,158.47,11.08284519]
["bitfinex-derivatives","SOLF0:USTF0",1749542196532,0.04783661,158.48,158.47,45.09744519]
["bitfinex-derivatives","SOLF0:USTF0",1749542197037,3.661e-05,158.48,158.47,45.09744519]
["bitfinex-derivatives","SOLF0:USTF0",1749542200241,363.42,158.56,158.47,45.09744519]
["bitfinex-derivatives","SOLF0:USTF0",1749542200242,10.66795708,158.57,158.47,45.11004519]
["bitfinex-derivatives","SOLF0:USTF0",1749542200544,11.39084971,158.56,158.5,4.77544519]
["bitfinex-derivatives","SOLF0:USTF0",1749542200741,5.08694971,158.55,158.5,4.77544519]
["bitfinex-derivatives","SOLF0:USTF0",1749542200936,5.08694971,158.54,158.5,4.77544519]
["bitfinex-derivatives","SOLF0:USTF0",1749542201237,0.04356748,158.54,158.5,4.81903203]
["bitfinex-derivatives","SOLF0:USTF0",1749542201438,5.12826781,158.54,158.53,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1749542201640,0.04356748,158.54,158.53,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1749542201842,5.12826781,158.54,158.53,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1749542202039,0.04356748,158.54,158.53,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1749542210050,0.04356748,158.54,158.52,6.3052]
["bitfinex-derivatives","SOLF0:USTF0",1749542210344,0.04356748,158.54,158.5,4.81903203]
["bitfinex-derivatives","SOLF0:USTF0",1749542211848,0.04356748,158.54,158.53,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1749542218851,0.04356748,158.54,158.53,9.35958797]
["bitfinex-derivatives","SOLF0:USTF0",1749542220051,0.04356748,158.54,158.53,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1749542220350,0.04356748,158.54,158.52,6.3052]
["bitfinex-derivatives","SOLF0:USTF0",1749542220551,0.04356748,158.54,158.52,9.35978797]
["bitfinex-derivatives","SOLF0:USTF0",1749542221958,0.04356748,158.54,158.53,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1749542226960,0.04356748,158.54,158.52,6.3052]
["bitfinex-derivatives","SOLF0:USTF0",1749542227258,3.05458797,158.53,158.5,0.04358684]
["bitfinex-derivatives","SOLF0:USTF0",1749542227461,3.05458797,158.52,158.5,0.04358684]
["bitfinex-derivatives","SOLF0:USTF0",1749542228364,3.09815545,158.54,158.51,3.05458797]
["bitfinex-derivatives","SOLF0:USTF0",1749542228661,3.09815545,158.54,158.52,3.05458797]
["bitfinex-derivatives","SOLF0:USTF0",1749542228662,0.04356748,158.54,158.52,3.05458797]
["bitfinex-derivatives","SOLF0:USTF0",1749542228855,0.04356748,158.54,158.53,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1749542229961,3.09815545,158.54,158.5,0.04358684]
["bitfinex-derivatives","SOLF0:USTF0",1749542230262,3.05458797,158.53,158.5,0.04358684]
["bitfinex-derivatives","SOLF0:USTF0",1749542230961,8.16884626,158.53,158.5,0.04358684]
["bitfinex-derivatives","SOLF0:USTF0",1749542231663,8.16884626,158.53,158.52,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1749542231862,8.16884626,158.53,158.5,0.04358684]
["bitfinex-derivatives","SOLF0:USTF0",1749542232157,3.05458797,158.53,158.5,0.04358684]
["bitfinex-derivatives","SOLF0:USTF0",1749542232363,0.04356748,158.54,158.52,3.05458797]
["bitfinex-derivatives","SOLF0:USTF0",1749542233555,0.04356748,158.54,158.53,9.35958797]
["bitfinex-derivatives","SOLF0:USTF0",1749542235464,0.04356748,158.54,158.53,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1749542239766,6.748e-05,158.54,158.53,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1749542247873,5.11035087,158.59,158.58,6.303]
["bitfinex-derivatives","SOLF0:USTF0",1749542249879,5.11035087,158.59,158.57,6.34302771]
["bitfinex-derivatives","SOLF0:USTF0",1749542250081,0.03975382,158.6,158.57,6.34302771]
["bitfinex-derivatives","SOLF0:USTF0",1749542250380,0.03975382,158.6,158.57,0.03972771]
["bitfinex-derivatives","SOLF0:USTF0",1749542250583,5.11226334,158.59,158.57,0.03972771]
["bitfinex-derivatives","SOLF0:USTF0",1749542250971,0.03975382,158.6,158.57,0.03972771]
["bitfinex-derivatives","SOLF0:USTF0",1749542251173,5.11222186,158.59,158.57,0.03972771]
["bitfinex-derivatives","SOLF0:USTF0",1749542251375,0.03975382,158.6,158.57,0.03972771]
["bitfinex-derivatives","SOLF0:USTF0",1749542251673,6.34215382,158.6,158.58,6.303]
["bitfinex-derivatives","SOLF0:USTF0",1749542255275,9.39471054,158.6,158.58,6.303]
["bitfinex-derivatives","SOLF0:USTF0",1749542255979,3.05255672,158.59,158.58,6.303]
["bitfinex-derivatives","SOLF0:USTF0",1749542257775,3.05255672,158.59,158.57,6.34292771]
["bitfinex-derivatives","SOLF0:USTF0",1749542258382,3.05255672,158.59,158.58,6.303]
["bitfinex-derivatives","SOLF0:USTF0",1749542262684,8.20349718,158.6,158.58,6.303]
["bitfinex-derivatives","SOLF0:USTF0",1749542265282,3.09231054,158.6,158.58,6.303]
["bitfinex-derivatives","SOLF0:USTF0",1749542265486,8.20042854,158.6,158.58,6.303]
["bitfinex-derivatives","SOLF0:USTF0",1749542266388,8.20042854,158.6,158.59,6.3026]
["bitfinex-derivatives","SOLF0:USTF0",1749542267790,8.20042854,158.6,158.58,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1749542268193,14.50272854,158.6,158.57,3.09228443]
["bitfinex-derivatives","SOLF0:USTF0",1749542268390,3.05255672,158.59,158.57,0.03972771]
["bitfinex-derivatives","SOLF0:USTF0",1749542268588,8.16126347,158.59,158.57,6.34272771]
["bitfinex-derivatives","SOLF0:USTF0",1749542269385,3.05255672,158.58,158.57,0.03972771]
["bitfinex-derivatives","SOLF0:USTF0",1749542269891,8.16202217,158.58,158.57,0.03972771]
["bitfinex-derivatives","SOLF0:USTF0",1749542275987,14.46502217,158.58,158.57,0.03972771]
["bitfinex-derivatives","SOLF0:USTF0",1749542278995,8.16202217,158.58,158.57,0.03972771]
["bitfinex-derivatives","SOLF0:USTF0",1749542279692,14.46502217,158.58,158.57,0.03972771]
["bitfinex-derivatives","SOLF0:USTF0",1749542280991,6.3042,158.55,158.5,34.81255672]
["bitfinex-derivatives","SOLF0:USTF0",1749542281190,3.05255672,158.53,158.5,34.81255672]
["bitfinex-derivatives","SOLF0:USTF0",1749542281990,3.09429366,158.53,158.5,34.85691652]
["bitfinex-derivatives","SOLF0:USTF0",1749542282490,3.09429366,158.53,158.5,31.8043598]
["bitfinex-derivatives","SOLF0:USTF0",1749542282691,3.09429366,158.53,158.52,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1749542288195,3.09429366,158.53,158.51,6.3056]
["bitfinex-derivatives","SOLF0:USTF0",1749542288596,3.05255672,158.52,158.51,6.3056]
["bitfinex-derivatives","SOLF0:USTF0",1749542290400,3.09429366,158.53,158.52,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1749542290600,0.04173694,158.53,158.52,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1749542310018,0.04173694,158.53,158.52,9.35795672]
["bitfinex-derivatives","SOLF0:USTF0",1749542317527,0.04173694,158.53,158.52,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1749542325429,0.04173694,158.53,158.52,9.35795672]
["bitfinex-derivatives","SOLF0:USTF0",1749542325930,0.04173694,158.53,158.52,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1749542326129,0.04173694,158.53,158.52,9.35795672]
["bitfinex-derivatives","SOLF0:USTF0",1749542327235,0.04173694,158.53,158.52,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1749542336043,0.04173694,158.53,158.52,9.35795672]
["bitfinex-derivatives","SOLF0:USTF0",1749542337737,0.04173694,158.53,158.52,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1749542340049,0.04173694,158.53,158.52,9.35795672]
["bitfinex-derivatives","SOLF0:USTF0",1749542344246,3.694e-05,158.53,158.52,9.35795672]
["bitfinex-derivatives","SOLF0:USTF0",1749542344753,3.694e-05,158.53,158.52,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1749542345052,3.694e-05,158.53,158.52,9.35795672]
["bitfinex-derivatives","SOLF0:USTF0",1749542350652,3.694e-05,158.53,158.52,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1749542350856,5.10892738,158.53,158.52,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1749542351751,8.1614841,158.53,158.52,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1749542351956,5.10892738,158.53,158.52,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1749542352156,8.1614841,158.53,158.52,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1749542355560,8.1614841,158.53,158.5,31.8043598]
["bitfinex-derivatives","SOLF0:USTF0",1749542355750,8.16144716,158.52,158.5,31.8043598]
["bitfinex-derivatives","SOLF0:USTF0",1749542355949,3.05255672,158.52,158.5,31.8043598]
["bitfinex-derivatives","SOLF0:USTF0",1749542356359,3.05255672,158.52,158.51,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1749542356559,8.15479958,158.52,158.51,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1749542357259,8.15370505,158.52,158.51,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1749542359254,8.15370505,158.52,158.5,6.3503598]
["bitfinex-derivatives","SOLF0:USTF0",1749542359452,3.05255672,158.51,158.5,6.3503598]
["bitfinex-derivatives","SOLF0:USTF0",1749542362061,3.05255672,158.51,158.5,0.0443598]
["bitfinex-derivatives","SOLF0:USTF0",1749542363657,3.05255672,158.51,158.5,6.3505598]
["bitfinex-derivatives","SOLF0:USTF0",1749542364067,3.05255672,158.52,158.5,0.0443598]
["bitfinex-derivatives","SOLF0:USTF0",1749542364564,3.05255672,158.51,158.5,0.0443598]
["bitfinex-derivatives","SOLF0:USTF0",1749542365667,3.05255672,158.51,158.5,6.3505598]
["bitfinex-derivatives","SOLF0:USTF0",1749542369565,3.694e-05,158.53,158.52,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1749542369865,8.1447412,158.53,158.52,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1749542370966,8.1447412,158.53,158.5,6.3501598]
["bitfinex-derivatives","SOLF0:USTF0",1749542371264,3.05255672,158.51,158.5,6.3501598]
["bitfinex-derivatives","SOLF0:USTF0",1749542374366,3.05255672,158.51,158.5,0.0443598]
["bitfinex-derivatives","SOLF0:USTF0",1749542374568,8.14352008,158.51,158.5,0.0443598]
["bitfinex-derivatives","SOLF0:USTF0",1749542375766,8.14352008,158.51,158.5,6.3505598]
["bitfinex-derivatives","SOLF0:USTF0",1749542375962,5.09096336,158.51,158.5,6.3505598]
["bitfinex-derivatives","SOLF0:USTF0",1749542376162,3.05255672,158.51,158.5,6.3505598]
["bitfinex-derivatives","SOLF0:USTF0",1749542376368,3.05255672,158.52,158.51,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1749542376670,8.14260156,158.52,158.51,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1749542376872,8.14260156,158.52,158.5,0.0443598]
["bitfinex-derivatives","SOLF0:USTF0",1749542377171,8.14997878,158.51,158.5,0.0443598]
["bitfinex-derivatives","SOLF0:USTF0",1749542378772,8.14997878,158.51,158.5,6.3505598]
["bitfinex-derivatives","SOLF0:USTF0",1749542381579,8.14997878,158.51,158.5,0.0443598]
["bitfinex-derivatives","SOLF0:USTF0",1749542382080,8.14997878,158.51,158.44,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1749542382273,3.05255672,158.46,158.45,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1749542383169,0.04584213,158.47,158.46,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1749542383375,3.09839885,158.47,158.46,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1749542388681,0.04584213,158.47,158.46,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1749542392886,3.09839885,158.47,158.46,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1749542399490,0.04584213,158.47,158.46,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1749542400086,4.213e-05,158.47,158.46,9.36035672]
["bitfinex-derivatives","SOLF0:USTF0",1749542400487,4.213e-05,158.47,158.46,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1749542430527,4.213e-05,158.47,158.46,8.393]
["bitfinex-derivatives","SOLF0:USTF0",1749542437228,4.213e-05,158.47,158.46,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1749542440734,4.213e-05,158.47,158.46,11.08359522]
["bitfinex-derivatives","SOLF0:USTF0",1749542441035,4.213e-05,158.47,158.46,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1749542441230,4.213e-05,158.47,158.46,11.08359522]
["bitfinex-derivatives","SOLF0:USTF0",1749542443634,4.213e-05,158.47,158.46,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1749542446137,4.213e-05,158.47,158.46,11.08359522]
["bitfinex-derivatives","SOLF0:USTF0",1749542447324,4.213e-05,158.47,158.46,42.68359522]
["bitfinex-derivatives","SOLF0:USTF0",1749542449935,4.213e-05,158.47,158.46,37.9078]
["bitfinex-derivatives","SOLF0:USTF0",1749542468047,2.1328,158.52,158.51,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1749542468348,123.47769569,158.59,158.51,4.77579522]
["bitfinex-derivatives","SOLF0:USTF0",1749542468548,5.09124171,158.58,158.56,4.77579522]
["bitfinex-derivatives","SOLF0:USTF0",1749542468751,5.08974027,158.59,158.56,4.77579522]
["bitfinex-derivatives","SOLF0:USTF0",1749542468951,6.4545,158.6,158.56,4.77579522]
["bitfinex-derivatives","SOLF0:USTF0",1749542469150,5.08929739,158.59,158.56,4.81789842]
["bitfinex-derivatives","SOLF0:USTF0",1749542469447,6.50246957,158.6,158.56,0.0421032]
["bitfinex-derivatives","SOLF0:USTF0",1749542469645,5.08732153,158.59,158.56,0.0421032]
["bitfinex-derivatives","SOLF0:USTF0",1749542469845,6.50246957,158.6,158.56,0.0421032]
["bitfinex-derivatives","SOLF0:USTF0",1749542470049,5.08732855,158.59,158.56,6.3457032]
["bitfinex-derivatives","SOLF0:USTF0",1749542470249,6.50246957,158.6,158.56,6.3457032]
["bitfinex-derivatives","SOLF0:USTF0",1749542470452,5.08704033,158.59,158.56,6.3457032]
["bitfinex-derivatives","SOLF0:USTF0",1749542470652,5.08585234,158.59,158.56,6.3457032]
["bitfinex-derivatives","SOLF0:USTF0",1749542471247,5.08585234,158.59,158.56,4.81789842]
["bitfinex-derivatives","SOLF0:USTF0",1749542471447,6.50246957,158.6,158.56,4.81789842]
["bitfinex-derivatives","SOLF0:USTF0",1749542471841,6.50246957,158.6,158.56,0.0421032]
["bitfinex-derivatives","SOLF0:USTF0",1749542472147,9.86036541,158.59,158.54,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1749542472352,38.08246957,158.6,158.53,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1749542472353,4.77579522,158.57,158.53,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1749542472555,5.08457019,158.56,158.51,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1749542472752,5.08457019,158.57,158.51,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1749542472955,5.13030244,158.56,158.52,0.04363441]
["bitfinex-derivatives","SOLF0:USTF0",1749542473146,0.04573225,158.56,158.54,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1749542473454,5.13060495,158.56,158.54,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1749542473944,0.04573225,158.56,158.55,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1749542474143,5.13894527,158.56,158.55,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1749542474345,5.13894527,158.56,158.55,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1749542474650,0.04573225,158.56,158.55,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1749542474848,5.13894527,158.56,158.55,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1749542475044,5.13894527,158.56,158.54,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1749542475242,0.04573225,158.56,158.54,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1749542475452,5.14064381,158.56,158.54,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1749542476053,5.14064381,158.56,158.55,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1749542476252,0.04573225,158.56,158.55,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1749542476452,5.14064381,158.56,158.55,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1749542476652,0.04573225,158.56,158.55,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1749542476852,5.14064381,158.56,158.54,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1749542479857,5.14064381,158.56,158.55,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1749542480058,0.04573225,158.56,158.55,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1749542480260,5.14064381,158.56,158.55,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1749542480459,0.04573225,158.56,158.55,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1749542480658,5.14064381,158.56,158.55,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1749542480957,0.04573225,158.56,158.55,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1749542485356,5.14012109,158.56,158.54,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1749542485562,5.14012109,158.56,158.52,0.04363441]
["bitfinex-derivatives","SOLF0:USTF0",1749542485859,4.77579522,158.54,158.48,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1749542486058,11.40010352,158.53,158.47,36.31579522]
["bitfinex-derivatives","SOLF0:USTF0",1749542486264,11.40010352,158.53,158.5,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1749542486954,11.44526852,158.53,158.5,6.34886887]
["bitfinex-derivatives","SOLF0:USTF0",1749542487158,6.350365,158.53,158.5,6.34886887]
["bitfinex-derivatives","SOLF0:USTF0",1749542487357,6.350365,158.53,158.51,6.3057]
["bitfinex-derivatives","SOLF0:USTF0",1749542490364,0.045165,158.53,158.51,6.3057]
["bitfinex-derivatives","SOLF0:USTF0",1749542490564,5.12917178,158.53,158.52,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1749542494674,0.045165,158.53,158.52,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1749542499980,0.045165,158.53,158.5,0.04296887]
["bitfinex-derivatives","SOLF0:USTF0",1749542500272,4.82096022,158.53,158.5,0.04296887]
["bitfinex-derivatives","SOLF0:USTF0",1749542500477,16.209449,158.53,158.5,6.34886887]
["bitfinex-derivatives","SOLF0:USTF0",1749542500678,0.045165,158.53,158.5,0.04296887]
["bitfinex-derivatives","SOLF0:USTF0",1749542500873,5.12937482,158.53,158.5,0.04296887]
["bitfinex-derivatives","SOLF0:USTF0",1749542501074,5.12937482,158.53,158.5,6.34886887]
["bitfinex-derivatives","SOLF0:USTF0",1749542501075,5.0844567,158.52,158.5,6.34886887]
["bitfinex-derivatives","SOLF0:USTF0",1749542501373,4.77579522,158.52,158.5,0.04296887]
["bitfinex-derivatives","SOLF0:USTF0",1749542501574,11.39077253,158.51,158.5,0.04296887]
["bitfinex-derivatives","SOLF0:USTF0",1749542504680,16.16656775,158.51,158.5,0.04296887]
["bitfinex-derivatives","SOLF0:USTF0",1749542506879,41.42076775,158.51,158.42,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1749542507078,4.77579522,158.46,158.39,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1749542507380,4.77579522,158.44,158.36,36.33579522]
["bitfinex-derivatives","SOLF0:USTF0",1749542507582,4.77579522,158.42,158.36,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1749542507875,0.04492636,158.41,158.37,0.04258069]
["bitfinex-derivatives","SOLF0:USTF0",1749542508780,0.04492636,158.41,158.39,4.77579522]
["bitfinex-derivatives","SOLF0:USTF0",1749542509482,0.04492636,158.41,158.4,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1749542511585,2.636e-05,158.41,158.4,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1749542516087,2.636e-05,158.41,158.4,40.1287]
["bitfinex-derivatives","SOLF0:USTF0",1749542519794,2.636e-05,158.41,158.4,37.8501]
["bitfinex-derivatives","SOLF0:USTF0",1749542521294,2.636e-05,158.41,158.4,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1749542529301,2.636e-05,158.41,158.4,11.08589522]
["bitfinex-derivatives","SOLF0:USTF0",1749542529695,2.636e-05,158.41,158.4,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1749542531301,2.636e-05,158.41,158.39,6.3105]
["bitfinex-derivatives","SOLF0:USTF0",1749542531696,2.636e-05,158.41,158.38,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1749542531900,2.636e-05,158.41,158.37,31.58258069]
["bitfinex-derivatives","SOLF0:USTF0",1749542532100,2.636e-05,158.41,158.37,0.04258069]
["bitfinex-derivatives","SOLF0:USTF0",1749542532600,2.636e-05,158.41,158.39,4.77579522]
["bitfinex-derivatives","SOLF0:USTF0",1749542533202,2.636e-05,158.41,158.4,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1749542535501,36.6242003,158.48,158.39,4.77579522]
["bitfinex-derivatives","SOLF0:USTF0",1749542535699,31.56,158.48,158.43,4.77579522]
["bitfinex-derivatives","SOLF0:USTF0",1749542535895,37.8672,158.48,158.43,4.77579522]
["bitfinex-derivatives","SOLF0:USTF0",1749542536603,0.04132358,158.47,158.45,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1749542537300,6.34882358,158.47,158.45,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1749542538603,0.04132358,158.47,158.45,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1749542538906,0.04132358,158.47,158.44,6.3500535]
["bitfinex-derivatives","SOLF0:USTF0",1749542539109,6.34882358,158.47,158.44,6.3500535]
["bitfinex-derivatives","SOLF0:USTF0",1749542539697,6.3078,158.46,158.44,6.3500535]
["bitfinex-derivatives","SOLF0:USTF0",1749542539902,0.04132358,158.47,158.44,6.3500535]
["bitfinex-derivatives","SOLF0:USTF0",1749542540209,6.34882358,158.47,158.44,6.3500535]
["bitfinex-derivatives","SOLF0:USTF0",1749542540501,0.04132358,158.47,158.44,0.0416535]
["bitfinex-derivatives","SOLF0:USTF0",1749542540705,5.11114868,158.47,158.44,0.0416535]
["bitfinex-derivatives","SOLF0:USTF0",1749542540907,6.3081,158.45,158.44,0.0416535]
["bitfinex-derivatives","SOLF0:USTF0",1749542541108,6.98049522,158.46,158.4,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1749542541305,6.98049522,158.46,158.39,4.77579522]
["bitfinex-derivatives","SOLF0:USTF0",1749542541507,6.3088,158.44,158.39,4.77579522]
["bitfinex-derivatives","SOLF0:USTF0",1749542541708,6.3088,158.44,158.41,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1749542542016,6.34932569,158.44,158.41,6.35567003]
["bitfinex-derivatives","SOLF0:USTF0",1749542542213,6.309,158.43,158.41,6.35567003]
["bitfinex-derivatives","SOLF0:USTF0",1749542542614,6.309,158.43,158.41,0.04617003]
["bitfinex-derivatives","SOLF0:USTF0",1749542543413,0.04052569,158.44,158.41,4.82196525]
["bitfinex-derivatives","SOLF0:USTF0",1749542544717,0.04052569,158.44,158.43,11.08469522]
["bitfinex-derivatives","SOLF0:USTF0",1749542545507,0.04052569,158.44,158.43,6.3089]
["bitfinex-derivatives","SOLF0:USTF0",1749542545712,0.04052569,158.44,158.43,11.08469522]
["bitfinex-derivatives","SOLF0:USTF0",1749542548718,0.04052569,158.44,158.42,6.3092]
["bitfinex-derivatives","SOLF0:USTF0",1749542548919,0.04052569,158.44,158.41,4.82196525]
["bitfinex-derivatives","SOLF0:USTF0",1749542549222,0.04052569,158.44,158.41,0.04617003]
["bitfinex-derivatives","SOLF0:USTF0",1749542549414,0.04052569,158.44,158.41,6.35587003]
["bitfinex-derivatives","SOLF0:USTF0",1749542549415,6.34922569,158.44,158.41,6.35587003]
["bitfinex-derivatives","SOLF0:USTF0",1749542549616,5.08954068,158.43,158.41,6.35587003]
["bitfinex-derivatives","SOLF0:USTF0",1749542549911,6.34922569,158.44,158.41,6.35587003]
["bitfinex-derivatives","SOLF0:USTF0",1749542550111,5.0896465,158.43,158.41,6.35587003]
["bitfinex-derivatives","SOLF0:USTF0",1749542550415,6.34922569,158.44,158.42,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1749542550716,5.08972636,158.43,158.42,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1749542551919,0.04052569,158.44,158.43,6.3089]
["bitfinex-derivatives","SOLF0:USTF0",1749542553022,5.13365749,158.44,158.43,6.3089]
["bitfinex-derivatives","SOLF0:USTF0",1749542553623,5.13365749,158.44,158.43,11.08469522]
["bitfinex-derivatives","SOLF0:USTF0",1749542553923,0.04052569,158.44,158.43,11.08469522]
["bitfinex-derivatives","SOLF0:USTF0",1749542558925,2.569e-05,158.44,158.43,11.08469522]
["bitfinex-derivatives","SOLF0:USTF0",1749542559126,7.85618807,158.5,158.43,4.77579522]
["bitfinex-derivatives","SOLF0:USTF0",1749542559423,7.85618807,158.5,158.48,4.77579522]
["bitfinex-derivatives","SOLF0:USTF0",1749542560225,7.85618807,158.5,158.49,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1749542561127,7.85618807,158.5,158.47,0.04099639]
["bitfinex-derivatives","SOLF0:USTF0",1749542561927,6.3068,158.49,158.47,0.04099639]
["bitfinex-derivatives","SOLF0:USTF0",1749542562626,14.16248807,158.5,158.47,0.04099639]
["bitfinex-derivatives","SOLF0:USTF0",1749542562927,14.16248807,158.5,158.47,6.34829639]
["bitfinex-derivatives","SOLF0:USTF0",1749542563231,7.85618807,158.5,158.47,0.04099639]
["bitfinex-derivatives","SOLF0:USTF0",1749542563428,7.85618807,158.5,158.48,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1749542564024,5.0799832,158.5,158.48,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1749542564226,0.04739635,158.51,158.49,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1749542564427,5.1264634,158.51,158.49,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1749542564721,11.4323634,158.51,158.48,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1749542564928,5.07916701,158.5,158.47,0.04099639]
["bitfinex-derivatives","SOLF0:USTF0",1749542565328,11.38546701,158.5,158.47,0.04099639]
["bitfinex-derivatives","SOLF0:USTF0",1749542565529,11.38546701,158.5,158.47,6.34809639]
["bitfinex-derivatives","SOLF0:USTF0",1749542565727,5.07885925,158.49,158.47,6.34809639]
["bitfinex-derivatives","SOLF0:USTF0",1749542567727,11.38555925,158.49,158.47,0.04099639]
["bitfinex-derivatives","SOLF0:USTF0",1749542568030,6.3067,158.49,158.47,0.04099639]
["bitfinex-derivatives","SOLF0:USTF0",1749542568230,11.385303,158.5,158.47,6.34829639]
["bitfinex-derivatives","SOLF0:USTF0",1749542568428,5.079003,158.49,158.47,6.34829639]
["bitfinex-derivatives","SOLF0:USTF0",1749542569232,11.385603,158.49,158.47,6.34829639]
["bitfinex-derivatives","SOLF0:USTF0",1749542569431,6.3066,158.49,158.47,6.34829639]
["bitfinex-derivatives","SOLF0:USTF0",1749542569933,6.307,158.48,158.47,0.04099639]
["bitfinex-derivatives","SOLF0:USTF0",1749542570725,11.38613541,158.48,158.47,0.04099639]
["bitfinex-derivatives","SOLF0:USTF0",1749542571029,6.307,158.48,158.47,0.04099639]
["bitfinex-derivatives","SOLF0:USTF0",1749542571232,11.38613541,158.48,158.47,0.04099639]
["bitfinex-derivatives","SOLF0:USTF0",1749542572629,6.307,158.48,158.47,0.04099639]
["bitfinex-derivatives","SOLF0:USTF0",1749542572824,11.38613541,158.48,158.47,0.04099639]
["bitfinex-derivatives","SOLF0:USTF0",1749542573029,6.307,158.48,158.47,0.04099639]
["bitfinex-derivatives","SOLF0:USTF0",1749542573229,11.38613541,158.48,158.47,0.04099639]
["bitfinex-derivatives","SOLF0:USTF0",1749542576238,5.07913541,158.48,158.47,0.04099639]
["bitfinex-derivatives","SOLF0:USTF0",1749542579041,11.38613541,158.48,158.47,0.04099639]
["bitfinex-derivatives","SOLF0:USTF0",1749542580250,5.07913541,158.48,158.47,0.04099639]
["bitfinex-derivatives","SOLF0:USTF0",1749542580951,11.38613541,158.48,158.47,0.04099639]
["bitfinex-derivatives","SOLF0:USTF0",1749542588556,16.16193063,158.48,158.47,0.04099639]
["bitfinex-derivatives","SOLF0:USTF0",1749542591257,6.3082,158.45,158.43,6.3088]
["bitfinex-derivatives","SOLF0:USTF0",1749542591760,11.40124612,158.44,158.41,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1749542592055,10.66313515,158.47,158.39,36.29579522]
["bitfinex-derivatives","SOLF0:USTF0",1749542592250,0.04767862,158.45,158.43,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1749542592453,5.09236411,158.44,158.43,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1749542592962,5.09236411,158.44,158.43,11.08449522]
["bitfinex-derivatives","SOLF0:USTF0",1749542593258,0.04767862,158.45,158.44,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1749542596163,5.14201448,158.45,158.44,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1749542598062,0.04767862,158.45,158.44,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1749542601562,5.88733993,158.51,158.47,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1749542601760,5.09114926,158.5,158.47,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1749542601962,5.09114926,158.49,158.45,4.77579522]
["bitfinex-derivatives","SOLF0:USTF0",1749542602159,5.88733993,158.52,158.45,4.77579522]
["bitfinex-derivatives","SOLF0:USTF0",1749542602359,11.39631978,158.51,158.48,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1749542602664,5.09041978,158.5,158.48,6.35321008]
["bitfinex-derivatives","SOLF0:USTF0",1749542602961,5.09041978,158.49,158.48,6.35321008]
["bitfinex-derivatives","SOLF0:USTF0",1749542605172,0.04451538,158.51,158.5,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1749542605373,0.04451538,158.51,158.48,0.04631008]
["bitfinex-derivatives","SOLF0:USTF0",1749542605871,0.04451538,158.51,158.49,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1749542606271,5.08951498,158.5,158.49,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1749542606472,0.04451538,158.51,158.49,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1749542606670,5.08865299,158.5,158.49,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1749542606867,0.04451538,158.51,158.49,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1749542607969,0.04451538,158.51,158.5,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1749542608170,5.13199962,158.51,158.5,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1749542608372,0.04451538,158.51,158.5,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1749542610871,0.04451538,158.51,158.49,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1749542611073,0.04451538,158.51,158.49,4.77579522]
["bitfinex-derivatives","SOLF0:USTF0",1749542611576,0.04451538,158.51,158.49,11.08209522]
["bitfinex-derivatives","SOLF0:USTF0",1749542612376,0.04451538,158.51,158.5,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1749542613682,0.04451538,158.51,158.49,13.25259522]
["bitfinex-derivatives","SOLF0:USTF0",1749542614678,0.04451538,158.51,158.5,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1749542617781,5.08026904,158.54,158.53,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1749542617990,5.08026904,158.57,158.53,11.08069522]
["bitfinex-derivatives","SOLF0:USTF0",1749542618183,5.08026904,158.56,158.51,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1749542618380,5.08026904,158.57,158.54,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1749542618580,5.08026904,158.58,158.54,4.77579522]
["bitfinex-derivatives","SOLF0:USTF0",1749542618882,5.08026904,158.57,158.54,4.823409]
["bitfinex-derivatives","SOLF0:USTF0",1749542619077,5.12480664,158.58,158.55,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1749542619281,0.0445376,158.58,158.55,11.07959522]
["bitfinex-derivatives","SOLF0:USTF0",1749542620683,0.0445376,158.58,158.56,6.3036]
["bitfinex-derivatives","SOLF0:USTF0",1749542620989,0.0445376,158.58,158.57,4.77579522]
["bitfinex-derivatives","SOLF0:USTF0",1749542621384,0.0445376,158.58,158.55,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1749542621688,0.0445376,158.58,158.55,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1749542621991,0.0445376,158.58,158.55,37.8039]
["bitfinex-derivatives","SOLF0:USTF0",1749542622181,0.0445376,158.58,158.55,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1749542622386,0.0445376,158.58,158.56,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1749542623185,6.3477376,158.58,158.55,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1749542623782,0.0445376,158.58,158.55,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1749542623984,0.0445376,158.58,158.54,0.04761378]
["bitfinex-derivatives","SOLF0:USTF0",1749542625091,0.0445376,158.58,158.54,4.823409]
["bitfinex-derivatives","SOLF0:USTF0",1749542625283,0.0445376,158.58,158.54,0.04761378]
["bitfinex-derivatives","SOLF0:USTF0",1749542625587,0.0445376,158.58,158.54,4.823409]
["bitfinex-derivatives","SOLF0:USTF0",1749542626383,0.0445376,158.58,158.57,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1749542626586,5.0725857,158.63,158.56,41.05159044]
["bitfinex-derivatives","SOLF0:USTF0",1749542626792,36.27579522,158.67,158.61,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1749542627086,5.0666684,158.66,158.61,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1749542627391,6.3004,158.65,158.62,6.3012]
["bitfinex-derivatives","SOLF0:USTF0",1749542627585,0.04216014,158.65,158.62,6.3485275]
["bitfinex-derivatives","SOLF0:USTF0",1749542628288,0.04216014,158.65,158.63,6.3006]
["bitfinex-derivatives","SOLF0:USTF0",1749542630390,0.04216014,158.65,158.62,11.12432272]
["bitfinex-derivatives","SOLF0:USTF0",1749542631688,0.04216014,158.65,158.62,0.0473275]
["bitfinex-derivatives","SOLF0:USTF0",1749542631891,0.04216014,158.65,158.64,4.77579522]
["bitfinex-derivatives","SOLF0:USTF0",1749542632093,0.04216014,158.65,158.64,11.07629522]
["bitfinex-derivatives","SOLF0:USTF0",1749542633790,0.04216014,158.65,158.63,6.3008]
["bitfinex-derivatives","SOLF0:USTF0",1749542635799,0.04216014,158.65,158.62,6.3485275]
["bitfinex-derivatives","SOLF0:USTF0",1749542635997,0.04216014,158.65,158.62,11.12432272]
["bitfinex-derivatives","SOLF0:USTF0",1749542636197,0.04216014,158.65,158.62,0.0473275]
["bitfinex-derivatives","SOLF0:USTF0",1749542636400,6.3005,158.64,158.62,0.0473275]
["bitfinex-derivatives","SOLF0:USTF0",1749542636598,0.04216014,158.65,158.62,0.0473275]
["bitfinex-derivatives","SOLF0:USTF0",1749542636999,0.04216014,158.65,158.62,4.82312272]
["bitfinex-derivatives","SOLF0:USTF0",1749542637495,0.04216014,158.65,158.64,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1749542638496,0.04216014,158.65,158.63,6.3008]
["bitfinex-derivatives","SOLF0:USTF0",1749542640005,0.04216014,158.65,158.64,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1749542641103,0.04216014,158.65,158.63,6.3008]
["bitfinex-derivatives","SOLF0:USTF0",1749542641304,0.04216014,158.65,158.62,4.82312272]
["bitfinex-derivatives","SOLF0:USTF0",1749542641808,0.04216014,158.65,158.62,6.3484275]
["bitfinex-derivatives","SOLF0:USTF0",1749542642107,4.77579522,158.64,158.62,0.0473275]
["bitfinex-derivatives","SOLF0:USTF0",1749542642312,6.3009,158.63,158.62,0.0473275]
["bitfinex-derivatives","SOLF0:USTF0",1749542644711,6.3025,158.59,158.54,367.97579522]
["bitfinex-derivatives","SOLF0:USTF0",1749542644907,6.3025,158.59,158.55,33.6749]
["bitfinex-derivatives","SOLF0:USTF0",1749542644908,11.07829522,158.59,158.55,33.6749]
["bitfinex-derivatives","SOLF0:USTF0",1749542645112,4.77579522,158.59,158.58,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1749542645305,4.77579522,158.59,158.55,33.6749]
["bitfinex-derivatives","SOLF0:USTF0",1749542645502,4.77579522,158.61,158.55,33.6749]
["bitfinex-derivatives","SOLF0:USTF0",1749542645703,0.04127204,158.6,158.56,0.04451297]
["bitfinex-derivatives","SOLF0:USTF0",1749542646113,0.04127204,158.6,158.56,4.82030819]
["bitfinex-derivatives","SOLF0:USTF0",1749542646609,0.04127204,158.6,158.57,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1749542646999,0.04127204,158.6,158.58,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1749542648814,0.04127204,158.6,158.57,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1749542649214,6.3025,158.59,158.56,0.04451297]
["bitfinex-derivatives","SOLF0:USTF0",1749542649413,4.81706726,158.6,158.56,0.04451297]
["bitfinex-derivatives","SOLF0:USTF0",1749542650710,11.11956726,158.6,158.56,6.34801297]
["bitfinex-derivatives","SOLF0:USTF0",1749542652209,6.3026,158.59,158.56,0.04451297]
["bitfinex-derivatives","SOLF0:USTF0",1749542652410,4.81706726,158.6,158.56,0.04451297]
["bitfinex-derivatives","SOLF0:USTF0",1749542653016,6.3032,158.58,158.56,0.04451297]
["bitfinex-derivatives","SOLF0:USTF0",1749542653514,0.04127204,158.6,158.56,0.04451297]
["bitfinex-derivatives","SOLF0:USTF0",1749542654015,4.81706726,158.6,158.56,0.04451297]
["bitfinex-derivatives","SOLF0:USTF0",1749542654416,6.3026,158.59,158.56,0.04451297]
["bitfinex-derivatives","SOLF0:USTF0",1749542655312,11.07879522,158.58,158.56,0.04451297]
["bitfinex-derivatives","SOLF0:USTF0",1749542656617,4.77579522,158.58,158.56,0.04451297]
["bitfinex-derivatives","SOLF0:USTF0",1749542658822,11.07879522,158.58,158.56,0.04451297]
["bitfinex-derivatives","SOLF0:USTF0",1749542659120,4.77579522,158.58,158.56,0.04451297]
["bitfinex-derivatives","SOLF0:USTF0",1749542659516,6.3033,158.57,158.56,0.04451297]
["bitfinex-derivatives","SOLF0:USTF0",1749542659815,4.77579522,158.58,158.56,0.04451297]
["bitfinex-derivatives","SOLF0:USTF0",1749542660015,11.07879522,158.58,158.56,0.04451297]
["bitfinex-derivatives","SOLF0:USTF0",1749542661010,6.303,158.58,158.56,0.04451297]
["bitfinex-derivatives","SOLF0:USTF0",1749542661212,11.07879522,158.58,158.56,0.04451297]
["bitfinex-derivatives","SOLF0:USTF0",1749542666517,11.40837812,158.57,158.56,0.04451297]
["bitfinex-derivatives","SOLF0:USTF0",1749542668620,16.18417334,158.57,158.56,0.04451297]
["bitfinex-derivatives","SOLF0:USTF0",1749542670328,6.3041,158.55,158.52,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1749542670924,6.3039,158.56,158.52,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1749542671225,6.34438864,158.56,158.52,6.35284837]
["bitfinex-derivatives","SOLF0:USTF0",1749542671820,6.34438864,158.56,158.53,6.3048]
["bitfinex-derivatives","SOLF0:USTF0",1749542673527,6.3041,158.55,158.52,6.35284837]
["bitfinex-derivatives","SOLF0:USTF0",1749542674035,4.77579522,158.55,158.52,0.04774837]
["bitfinex-derivatives","SOLF0:USTF0",1749542674226,6.3045,158.54,158.52,0.04774837]
["bitfinex-derivatives","SOLF0:USTF0",1749542675028,6.3042,158.55,158.52,0.04774837]
["bitfinex-derivatives","SOLF0:USTF0",1749542675233,11.07999522,158.55,158.52,0.04774837]
["bitfinex-derivatives","SOLF0:USTF0",1749542676133,11.07999522,158.55,158.52,6.35284837]
["bitfinex-derivatives","SOLF0:USTF0",1749542676333,4.81628386,158.56,158.52,0.04774837]
["bitfinex-derivatives","SOLF0:USTF0",1749542677130,9.91630461,158.56,158.52,0.04774837]
["bitfinex-derivatives","SOLF0:USTF0",1749542677331,4.81628386,158.56,158.52,0.04774837]
["bitfinex-derivatives","SOLF0:USTF0",1749542677929,9.91616624,158.56,158.52,0.04774837]
["bitfinex-derivatives","SOLF0:USTF0",1749542678130,4.81628386,158.56,158.52,0.04774837]
["bitfinex-derivatives","SOLF0:USTF0",1749542678733,6.3045,158.54,158.52,0.04774837]
["bitfinex-derivatives","SOLF0:USTF0",1749542680441,6.3048,158.54,158.52,0.04774837]
["bitfinex-derivatives","SOLF0:USTF0",1749542681041,6.3049,158.53,158.52,0.04774837]
["bitfinex-derivatives","SOLF0:USTF0",1749542682636,11.41379443,158.53,158.52,0.04774837]
["bitfinex-derivatives","SOLF0:USTF0",1749542682840,6.3049,158.53,158.52,0.04774837]
["bitfinex-derivatives","SOLF0:USTF0",1749542684243,5.11005279,158.55,158.52,0.04774837]
["bitfinex-derivatives","SOLF0:USTF0",1749542684542,5.11005279,158.54,158.52,0.04774837]
["bitfinex-derivatives","SOLF0:USTF0",1749542684844,5.11005279,158.55,158.52,0.04774837]
["bitfinex-derivatives","SOLF0:USTF0",1749542685444,6.3047,158.54,158.52,0.04774837]
["bitfinex-derivatives","SOLF0:USTF0",1749542686243,6.304,158.55,158.52,6.35274837]
["bitfinex-derivatives","SOLF0:USTF0",1749542686549,0.04048864,158.56,158.52,0.04774837]
["bitfinex-derivatives","SOLF0:USTF0",1749542686737,5.11105671,158.55,158.52,0.04774837]
["bitfinex-derivatives","SOLF0:USTF0",1749542687346,11.41505671,158.55,158.52,6.35274837]
["bitfinex-derivatives","SOLF0:USTF0",1749542688555,11.41505671,158.55,158.53,6.3048]
["bitfinex-derivatives","SOLF0:USTF0",1749542689141,6.304,158.55,158.53,6.3048]
["bitfinex-derivatives","SOLF0:USTF0",1749542692151,6.34428864,158.56,158.53,6.3048]
["bitfinex-derivatives","SOLF0:USTF0",1749542692345,5.11553551,158.55,158.54,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1749542692545,5.11553551,158.55,158.52,0.04774837]
["bitfinex-derivatives","SOLF0:USTF0",1749542692747,6.34438864,158.56,158.52,0.04774837]
["bitfinex-derivatives","SOLF0:USTF0",1749542693042,5.11555449,158.55,158.53,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1749542693241,5.11643558,158.54,158.53,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1749542693442,5.11643558,158.55,158.53,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1749542693649,6.34438864,158.56,158.53,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1749542693844,5.11636276,158.55,158.53,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1749542694049,6.34438864,158.56,158.53,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1749542694253,5.1163511,158.55,158.53,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1749542694557,6.34438864,158.56,158.53,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1749542694854,5.11750109,158.55,158.53,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1749542695055,6.3041,158.55,158.52,6.35284837]
["bitfinex-derivatives","SOLF0:USTF0",1749542695255,3.0546831,158.54,158.52,6.35284837]
["bitfinex-derivatives","SOLF0:USTF0",1749542696558,9.3587831,158.55,158.52,6.35284837]
["bitfinex-derivatives","SOLF0:USTF0",1749542696760,5.11833176,158.54,158.52,6.35284837]
["bitfinex-derivatives","SOLF0:USTF0",1749542696958,9.3587831,158.55,158.52,6.35284837]
["bitfinex-derivatives","SOLF0:USTF0",1749542697159,5.11829123,158.54,158.52,6.35284837]
["bitfinex-derivatives","SOLF0:USTF0",1749542697361,6.3041,158.55,158.52,6.35284837]
["bitfinex-derivatives","SOLF0:USTF0",1749542697657,5.11905256,158.54,158.52,6.35284837]
["bitfinex-derivatives","SOLF0:USTF0",1749542697855,6.3041,158.55,158.52,6.35284837]
["bitfinex-derivatives","SOLF0:USTF0",1749542698056,5.11898969,158.54,158.52,6.35284837]
["bitfinex-derivatives","SOLF0:USTF0",1749542698354,6.3041,158.55,158.52,6.35284837]
["bitfinex-derivatives","SOLF0:USTF0",1749542698558,5.11940443,158.54,158.52,0.04774837]
["bitfinex-derivatives","SOLF0:USTF0",1749542698761,0.04048864,158.56,158.52,0.04774837]
["bitfinex-derivatives","SOLF0:USTF0",1749542698959,11.07791624,158.53,158.52,0.04774837]
["bitfinex-derivatives","SOLF0:USTF0",1749542699157,16.19761974,158.53,158.52,0.04774837]
["bitfinex-derivatives","SOLF0:USTF0",1749542699357,9.89281974,158.53,158.52,0.04774837]
["bitfinex-derivatives","SOLF0:USTF0",1749542699563,5.1197035,158.53,158.52,0.04774837]
["bitfinex-derivatives","SOLF0:USTF0",1749542700161,11.4245035,158.53,158.52,0.04774837]
["bitfinex-derivatives","SOLF0:USTF0",1749542705666,5.1197035,158.53,158.52,0.04774837]
["bitfinex-derivatives","SOLF0:USTF0",1749542706466,11.4245035,158.53,158.52,0.04774837]
["bitfinex-derivatives","SOLF0:USTF0",1749542707469,5.1197035,158.53,158.52,6.35294837]
["bitfinex-derivatives","SOLF0:USTF0",1749542710675,6.3043,158.55,158.52,6.35294837]
["bitfinex-derivatives","SOLF0:USTF0",1749542710867,5.09502092,158.54,158.52,6.35294837]
["bitfinex-derivatives","SOLF0:USTF0",1749542711066,6.3043,158.55,158.53,6.3048]
["bitfinex-derivatives","SOLF0:USTF0",1749542711271,5.09581336,158.54,158.53,6.3048]
["bitfinex-derivatives","SOLF0:USTF0",1749542711778,5.09581336,158.54,158.52,6.35274837]
["bitfinex-derivatives","SOLF0:USTF0",1749542711970,6.3045,158.54,158.52,0.04774837]
["bitfinex-derivatives","SOLF0:USTF0",1749542712167,5.0961844,158.53,158.52,0.04774837]
["bitfinex-derivatives","SOLF0:USTF0",1749542712768,5.0961844,158.53,158.52,6.35294837]
["bitfinex-derivatives","SOLF0:USTF0",1749542717870,11.11730488,158.56,158.53,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1749542718066,5.09975327,158.55,158.53,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1749542718265,4.81360488,158.56,158.54,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1749542718469,5.10254459,158.55,158.54,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1749542719276,8.1574307,158.55,158.54,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1749542720480,5.10254459,158.55,158.54,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1749542720776,8.1574307,158.55,158.54,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1749542722084,5.10254459,158.55,158.54,9.35928611]
["bitfinex-derivatives","SOLF0:USTF0",1749542722284,5.10254459,158.55,158.54,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1749542722785,8.1574307,158.55,158.53,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1749542722979,8.15658694,158.54,158.52,0.04774837]
["bitfinex-derivatives","SOLF0:USTF0",1749542723183,14.46138694,158.53,158.52,0.04774837]
["bitfinex-derivatives","SOLF0:USTF0",1749542725287,16.18172081,158.53,158.52,0.04774837]
["bitfinex-derivatives","SOLF0:USTF0",1749542726385,6.3058,158.51,158.46,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1749542726986,5.84447189,158.54,158.48,4.77521998]
["bitfinex-derivatives","SOLF0:USTF0",1749542727287,2.2611,158.55,158.49,0.04681483]
["bitfinex-derivatives","SOLF0:USTF0",1749542727288,5.14924571,158.53,158.49,0.04681483]
["bitfinex-derivatives","SOLF0:USTF0",1749542727486,5.10728746,158.52,158.5,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1749542727783,0.04195825,158.53,158.5,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1749542727985,5.10697242,158.52,158.5,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1749542728186,6.34705825,158.53,158.5,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1749542728388,5.0958175,158.52,158.5,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1749542728584,6.34705825,158.53,158.5,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1749542728883,5.08974214,158.52,158.51,6.3056]
["bitfinex-derivatives","SOLF0:USTF0",1749542729089,0.04195825,158.53,158.51,6.3056]
["bitfinex-derivatives","SOLF0:USTF0",1749542729388,5.09007252,158.52,158.51,6.3056]
["bitfinex-derivatives","SOLF0:USTF0",1749542729584,0.04195825,158.53,158.51,6.3056]
["bitfinex-derivatives","SOLF0:USTF0",1749542729780,5.09006899,158.52,158.51,6.3056]
["bitfinex-derivatives","SOLF0:USTF0",1749542731290,0.04195825,158.53,158.51,6.3056]
["bitfinex-derivatives","SOLF0:USTF0",1749542732090,5.08471675,158.52,158.51,6.3056]
["bitfinex-derivatives","SOLF0:USTF0",1749542732293,0.04195825,158.53,158.51,6.3056]
["bitfinex-derivatives","SOLF0:USTF0",1749542733288,5.08744161,158.52,158.51,6.3056]
["bitfinex-derivatives","SOLF0:USTF0",1749542734489,0.04195825,158.53,158.52,6.3052]
["bitfinex-derivatives","SOLF0:USTF0",1749542734688,5.13026136,158.53,158.52,6.3052]
["bitfinex-derivatives","SOLF0:USTF0",1749542735688,5.13026136,158.53,158.52,11.08041998]
["bitfinex-derivatives","SOLF0:USTF0",1749542735889,0.04195825,158.53,158.52,11.08041998]
["bitfinex-derivatives","SOLF0:USTF0",1749542736894,5.90116925,158.58,158.52,4.77521998]
["bitfinex-derivatives","SOLF0:USTF0",1749542737093,5.08765126,158.57,158.52,4.77521998]
["bitfinex-derivatives","SOLF0:USTF0",1749542737391,5.08765126,158.56,158.55,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1749542740501,0.04180383,158.57,158.56,6.3036]
["bitfinex-derivatives","SOLF0:USTF0",1749542740698,5.12497473,158.57,158.56,6.3036]
["bitfinex-derivatives","SOLF0:USTF0",1749542741603,5.12497473,158.57,158.55,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1749542741900,5.0831709,158.56,158.55,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1749542742400,0.04180383,158.57,158.55,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1749542742796,6.34510383,158.57,158.55,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1749542743800,0.04180383,158.57,158.56,6.3036]
["bitfinex-derivatives","SOLF0:USTF0",1749542744000,5.13192786,158.57,158.54,0.04443199]
["bitfinex-derivatives","SOLF0:USTF0",1749542744200,0.04180383,158.57,158.54,0.04443199]
["bitfinex-derivatives","SOLF0:USTF0",1749542744400,0.04180383,158.57,158.55,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1749542745406,6.34510383,158.57,158.55,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1749542745598,0.04180383,158.57,158.55,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1749542749005,6.34510383,158.57,158.55,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1749542749202,5.08570731,158.56,158.55,3.05365297]
["bitfinex-derivatives","SOLF0:USTF0",1749542749505,6.3032,158.57,158.55,3.05365297]
["bitfinex-derivatives","SOLF0:USTF0",1749542749704,2.9954568,158.58,158.54,0.04443199]
["bitfinex-derivatives","SOLF0:USTF0",1749542749904,2.9954568,158.58,158.55,3.05365297]
["bitfinex-derivatives","SOLF0:USTF0",1749542749905,5.08574687,158.57,158.55,3.05365297]
["bitfinex-derivatives","SOLF0:USTF0",1749542750107,5.08574687,158.56,158.55,3.05365297]
["bitfinex-derivatives","SOLF0:USTF0",1749542751310,5.08574687,158.56,158.54,6.34883199]
["bitfinex-derivatives","SOLF0:USTF0",1749542751610,0.04575586,158.57,158.54,6.34883199]
["bitfinex-derivatives","SOLF0:USTF0",1749542751906,11.38975767,158.56,158.54,0.04443199]
["bitfinex-derivatives","SOLF0:USTF0",1749542752107,6.3037,158.56,158.54,0.04443199]
["bitfinex-derivatives","SOLF0:USTF0",1749542754512,0.04575586,158.57,158.54,0.04443199]
["bitfinex-derivatives","SOLF0:USTF0",1749542754711,5.08009119,158.56,158.54,0.04443199]
["bitfinex-derivatives","SOLF0:USTF0",1749542754913,5.08009119,158.55,158.54,0.04443199]
["bitfinex-derivatives","SOLF0:USTF0",1749542755817,11.38409119,158.55,158.54,0.04443199]
["bitfinex-derivatives","SOLF0:USTF0",1749542756117,6.304,158.55,158.54,0.04443199]
["bitfinex-derivatives","SOLF0:USTF0",1749542757420,6.3038,158.56,158.54,6.34883199]
["bitfinex-derivatives","SOLF0:USTF0",1749542757815,6.3038,158.56,158.54,0.04443199]
["bitfinex-derivatives","SOLF0:USTF0",1749542758619,6.304,158.55,158.54,0.04443199]
["bitfinex-derivatives","SOLF0:USTF0",1749542760011,0.04575586,158.57,158.54,0.04443199]
["bitfinex-derivatives","SOLF0:USTF0",1749542760209,0.04575586,158.57,158.55,4.77135943]
["bitfinex-derivatives","SOLF0:USTF0",1749542760414,6.34925586,158.57,158.55,4.77135943]
["bitfinex-derivatives","SOLF0:USTF0",1749542760921,0.04575586,158.57,158.55,4.77135943]
["bitfinex-derivatives","SOLF0:USTF0",1749542761612,0.04575586,158.57,158.54,31.52443199]
["bitfinex-derivatives","SOLF0:USTF0",1749542761817,0.04575586,158.57,158.55,4.77135943]
["bitfinex-derivatives","SOLF0:USTF0",1749542762917,0.04575586,158.57,158.55,11.07525943]
["bitfinex-derivatives","SOLF0:USTF0",1749542763820,0.04575586,158.57,158.56,6.3036]
["bitfinex-derivatives","SOLF0:USTF0",1749542765025,0.04575586,158.57,158.56,4.77135943]
["bitfinex-derivatives","SOLF0:USTF0",1749542767124,0.04575586,158.57,158.56,11.07495943]
["bitfinex-derivatives","SOLF0:USTF0",1749542767827,5.08117809,158.6,158.57,6.303]
["bitfinex-derivatives","SOLF0:USTF0",1749542768030,37.38116925,158.64,158.58,4.77135943]
["bitfinex-derivatives","SOLF0:USTF0",1749542768220,37.38116925,158.64,158.6,4.77135943]
["bitfinex-derivatives","SOLF0:USTF0",1749542768221,5.08111469,158.63,158.6,4.77135943]
["bitfinex-derivatives","SOLF0:USTF0",1749542768422,5.08111469,158.63,158.62,4.77135943]
["bitfinex-derivatives","SOLF0:USTF0",1749542768730,6.34363641,158.64,158.62,4.77135943]
["bitfinex-derivatives","SOLF0:USTF0",1749542769330,0.04293641,158.64,158.62,4.77135943]
["bitfinex-derivatives","SOLF0:USTF0",1749542770118,0.04293641,158.64,158.62,36.23135943]
["bitfinex-derivatives","SOLF0:USTF0",1749542770328,0.04293641,158.64,158.63,6.3009]
["bitfinex-derivatives","SOLF0:USTF0",1749542770625,0.04293641,158.64,158.62,36.23135943]
["bitfinex-derivatives","SOLF0:USTF0",1749542771430,0.04293641,158.64,158.62,42.53245943]
["bitfinex-derivatives","SOLF0:USTF0",1749542772927,148.47101264,158.72,158.62,36.23135943]
["bitfinex-derivatives","SOLF0:USTF0",1749542773128,5.07893953,158.71,158.66,4.77135943]
["bitfinex-derivatives","SOLF0:USTF0",1749542773322,6.2986,158.69,158.66,4.77135943]
["bitfinex-derivatives","SOLF0:USTF0",1749542773626,5.07893953,158.71,158.66,4.77135943]
["bitfinex-derivatives","SOLF0:USTF0",1749542773931,0.04677496,158.7,158.68,4.77135943]
["bitfinex-derivatives","SOLF0:USTF0",1749542774130,0.04677496,158.7,158.67,0.04008644]
["bitfinex-derivatives","SOLF0:USTF0",1749542774329,0.04677496,158.7,158.67,4.81144587]
["bitfinex-derivatives","SOLF0:USTF0",1749542774626,0.04677496,158.7,158.69,4.77135943]
["bitfinex-derivatives","SOLF0:USTF0",1749542774832,5.07893953,158.74,158.71,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1749542775227,5.07893953,158.75,158.69,4.77135943]
["bitfinex-derivatives","SOLF0:USTF0",1749542775428,5.07893953,158.74,158.71,4.77135943]
["bitfinex-derivatives","SOLF0:USTF0",1749542775630,5.07893953,158.75,158.71,4.77135943]
["bitfinex-derivatives","SOLF0:USTF0",1749542775925,6.33706254,158.75,158.72,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1749542776130,5.07893953,158.74,158.72,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1749542776826,6.33706254,158.75,158.72,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1749542777828,0.04086254,158.75,158.72,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1749542778222,0.04086254,158.75,158.73,6.2969]
["bitfinex-derivatives","SOLF0:USTF0",1749542778426,0.04086254,158.75,158.71,4.81637313]
["bitfinex-derivatives","SOLF0:USTF0",1749542779733,0.04086254,158.75,158.73,6.2966]
["bitfinex-derivatives","SOLF0:USTF0",1749542780327,0.04086254,158.75,158.74,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1749542782430,0.04086254,158.75,158.73,6.2968]
["bitfinex-derivatives","SOLF0:USTF0",1749542783235,0.04086254,158.75,158.71,0.0450137]
["bitfinex-derivatives","SOLF0:USTF0",1749542783432,4.77135943,158.73,158.71,0.0450137]
["bitfinex-derivatives","SOLF0:USTF0",1749542783630,4.77135943,158.73,158.66,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1749542783828,4.77135943,158.7,158.64,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1749542784637,6.3445585,158.69,158.66,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1749542785442,6.2989,158.68,158.65,6.34454526]
["bitfinex-derivatives","SOLF0:USTF0",1749542786141,6.3445585,158.69,158.66,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1749542787337,0.0459585,158.69,158.65,0.04464526]
["bitfinex-derivatives","SOLF0:USTF0",1749542787738,6.299,158.68,158.65,0.04464526]
["bitfinex-derivatives","SOLF0:USTF0",1749542788237,0.0459585,158.69,158.65,0.04464526]
["bitfinex-derivatives","SOLF0:USTF0",1749542788638,0.0459585,158.69,158.66,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1749542790042,0.0459585,158.69,158.67,6.2991]
["bitfinex-derivatives","SOLF0:USTF0",1749542790335,0.0459585,158.69,158.65,4.81600469]
["bitfinex-derivatives","SOLF0:USTF0",1749542790542,0.0459585,158.69,158.68,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1749542791239,31.44,158.77,158.68,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1749542791443,36.21135943,158.77,158.71,4.77135943]
["bitfinex-derivatives","SOLF0:USTF0",1749542791936,42.50695943,158.77,158.71,4.77135943]
["bitfinex-derivatives","SOLF0:USTF0",1749542792141,0.04427308,158.76,158.72,0.04485425]
["bitfinex-derivatives","SOLF0:USTF0",1749542793744,0.04427308,158.76,158.74,6.2964]
["bitfinex-derivatives","SOLF0:USTF0",1749542796948,6.33997308,158.76,158.74,6.2964]
["bitfinex-derivatives","SOLF0:USTF0",1749542797252,0.04427308,158.76,158.72,0.04485425]
["bitfinex-derivatives","SOLF0:USTF0",1749542797449,6.2964,158.75,158.72,0.04485425]
["bitfinex-derivatives","SOLF0:USTF0",1749542797652,6.2964,158.75,158.72,6.34195425]
["bitfinex-derivatives","SOLF0:USTF0",1749542797840,6.2964,158.75,158.72,0.04485425]
["bitfinex-derivatives","SOLF0:USTF0",1749542797841,4.77135943,158.75,158.72,0.04485425]
["bitfinex-derivatives","SOLF0:USTF0",1749542798353,6.2965,158.74,158.72,0.04485425]
["bitfinex-derivatives","SOLF0:USTF0",1749542798557,4.77135943,158.75,158.72,0.04485425]
["bitfinex-derivatives","SOLF0:USTF0",1749542799549,6.2968,158.74,158.72,0.04485425]
["bitfinex-derivatives","SOLF0:USTF0",1749542800250,6.2969,158.73,158.72,0.04485425]
["bitfinex-derivatives","SOLF0:USTF0",1749542803148,6.2969,158.73,158.66,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1749542803149,4.77135943,158.74,158.64,36.21135943]
["bitfinex-derivatives","SOLF0:USTF0",1749542803349,4.77135943,158.71,158.64,36.21135943]
["bitfinex-derivatives","SOLF0:USTF0",1749542803547,6.85045943,158.73,158.68,6.2987]
["bitfinex-derivatives","SOLF0:USTF0",1749542803851,6.2977,158.72,158.68,6.2987]
["bitfinex-derivatives","SOLF0:USTF0",1749542804049,6.85045943,158.73,158.68,6.2986]
["bitfinex-derivatives","SOLF0:USTF0",1749542804258,4.77135943,158.71,158.68,0.04281171]
["bitfinex-derivatives","SOLF0:USTF0",1749542804546,0.04755096,158.72,158.66,4.77135943]
["bitfinex-derivatives","SOLF0:USTF0",1749542804751,0.04755096,158.72,158.7,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1749542805048,0.04755096,158.72,158.68,4.77135943]
["bitfinex-derivatives","SOLF0:USTF0",1749542805439,0.04755096,158.72,158.68,4.81212642]
["bitfinex-derivatives","SOLF0:USTF0",1749542805648,0.04755096,158.72,158.7,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1749542806850,0.04755096,158.72,158.71,6.2977]
["bitfinex-derivatives","SOLF0:USTF0",1749542807452,0.04755096,158.72,158.7,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1749542807855,0.04755096,158.72,158.68,4.81212642]
["bitfinex-derivatives","SOLF0:USTF0",1749542808052,0.04755096,158.72,158.71,6.2977]
["bitfinex-derivatives","SOLF0:USTF0",1749542808448,0.04755096,158.72,158.68,4.81212642]
["bitfinex-derivatives","SOLF0:USTF0",1749542808650,0.04755096,158.72,158.7,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1749542809455,0.04755096,158.72,158.71,6.2977]
["bitfinex-derivatives","SOLF0:USTF0",1749542818458,0.04755096,158.72,158.68,0.04076699]
["bitfinex-derivatives","SOLF0:USTF0",1749542818459,0.04755096,158.72,158.7,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1749542818956,0.04755096,158.72,158.71,6.2977]
["bitfinex-derivatives","SOLF0:USTF0",1749542819549,0.04755096,158.72,158.7,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1749542820559,6.34495096,158.72,158.69,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1749542821460,0.04755096,158.72,158.7,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1749542823062,0.04755096,158.72,158.71,6.2977]
["bitfinex-derivatives","SOLF0:USTF0",1749542823763,0.04755096,158.72,158.7,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1749542826067,0.04755096,158.72,158.71,6.2977]
["bitfinex-derivatives","SOLF0:USTF0",1749542829874,0.04755096,158.72,158.71,11.06905943]
["bitfinex-derivatives","SOLF0:USTF0",1749542831578,0.04755096,158.72,158.71,6.2977]
["bitfinex-derivatives","SOLF0:USTF0",1749542832373,0.04755096,158.72,158.71,11.06905943]
["bitfinex-derivatives","SOLF0:USTF0",1749542832571,0.04755096,158.72,158.71,6.2977]
["bitfinex-derivatives","SOLF0:USTF0",1749542832773,5.13969972,158.72,158.7,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1749542832975,0.04755096,158.72,158.7,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1749542834777,0.04755096,158.72,158.71,6.2977]
["bitfinex-derivatives","SOLF0:USTF0",1749542834979,5.14134227,158.72,158.71,6.2977]
["bitfinex-derivatives","SOLF0:USTF0",1749542839684,5.14134227,158.72,158.7,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1749542839885,5.09379131,158.71,158.69,4.77135943]
["bitfinex-derivatives","SOLF0:USTF0",1749542840176,0.04755096,158.72,158.7,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1749542840384,5.09062148,158.71,158.7,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1749542843488,5.09062148,158.71,158.68,0.04076699]
["bitfinex-derivatives","SOLF0:USTF0",1749542843690,5.09062148,158.7,158.68,0.04076699]
["bitfinex-derivatives","SOLF0:USTF0",1749542843989,5.09062148,158.69,158.68,6.33966699]
["bitfinex-derivatives","SOLF0:USTF0",1749542844579,5.09062148,158.71,158.7,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1749542847186,0.04755096,158.72,158.71,6.2977]
["bitfinex-derivatives","SOLF0:USTF0",1749542847386,5.13621214,158.72,158.71,6.2977]
["bitfinex-derivatives","SOLF0:USTF0",1749542847594,5.13621214,158.72,158.71,11.06905943]
["bitfinex-derivatives","SOLF0:USTF0",1749542849190,5.13621214,158.72,158.71,6.2977]
["bitfinex-derivatives","SOLF0:USTF0",1749542851789,5.13621214,158.72,158.7,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1749542851990,5.08866118,158.71,158.7,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1749542855098,0.04755096,158.72,158.71,6.2977]
["bitfinex-derivatives","SOLF0:USTF0",1749542855394,5.14268374,158.72,158.71,6.2977]
["bitfinex-derivatives","SOLF0:USTF0",1749542855996,5.14268374,158.72,158.69,40.59865943]
["bitfinex-derivatives","SOLF0:USTF0",1749542856297,5.09536264,158.71,158.69,33.5558]
["bitfinex-derivatives","SOLF0:USTF0",1749542856501,6.34515096,158.72,158.69,33.5558]
["bitfinex-derivatives","SOLF0:USTF0",1749542856797,5.09553078,158.71,158.69,33.5558]
["bitfinex-derivatives","SOLF0:USTF0",1749542856996,5.09554681,158.7,158.69,39.8543]
["bitfinex-derivatives","SOLF0:USTF0",1749542858099,0.04755096,158.72,158.69,39.8543]
["bitfinex-derivatives","SOLF0:USTF0",1749542858397,5.08529695,158.71,158.69,39.8543]
["bitfinex-derivatives","SOLF0:USTF0",1749542858597,0.04755096,158.72,158.69,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1749542858796,5.08522953,158.71,158.69,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1749542858997,5.08522953,158.7,158.68,0.04076699]
["bitfinex-derivatives","SOLF0:USTF0",1749542859301,0.04755096,158.72,158.68,0.04076699]
["bitfinex-derivatives","SOLF0:USTF0",1749542859494,5.08141194,158.71,158.7,4.77135943]
["bitfinex-derivatives","SOLF0:USTF0",1749542859701,5.08141194,158.71,158.7,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1749542860101,5.08141194,158.71,158.68,0.04076699]
["bitfinex-derivatives","SOLF0:USTF0",1749542860301,5.08141194,158.7,158.68,0.04076699]
["bitfinex-derivatives","SOLF0:USTF0",1749542860496,0.04755096,158.72,158.68,0.04076699]
["bitfinex-derivatives","SOLF0:USTF0",1749542860794,11.37884009,158.71,158.69,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1749542861000,5.08114009,158.7,158.69,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1749542861299,11.37944009,158.7,158.68,0.04076699]
["bitfinex-derivatives","SOLF0:USTF0",1749542861499,5.08114009,158.69,158.68,0.04076699]
["bitfinex-derivatives","SOLF0:USTF0",1749542862003,11.37964009,158.69,158.68,0.04076699]
["bitfinex-derivatives","SOLF0:USTF0",1749542865493,5.08114009,158.69,158.68,0.04076699]
["bitfinex-derivatives","SOLF0:USTF0",1749542871006,6.2982,158.7,158.68,0.04076699]
["bitfinex-derivatives","SOLF0:USTF0",1749542871204,5.06320314,158.69,158.68,0.04076699]
["bitfinex-derivatives","SOLF0:USTF0",1749542872106,5.06320314,158.69,158.68,6.33966699]
["bitfinex-derivatives","SOLF0:USTF0",1749542874608,6.2982,158.7,158.68,6.33966699]
["bitfinex-derivatives","SOLF0:USTF0",1749542876210,11.06925943,158.71,158.68,6.33966699]
["bitfinex-derivatives","SOLF0:USTF0",1749542876512,5.06097399,158.7,158.68,6.33966699]
["bitfinex-derivatives","SOLF0:USTF0",1749542876811,11.06925943,158.71,158.68,6.33966699]
["bitfinex-derivatives","SOLF0:USTF0",1749542877004,5.0616348,158.7,158.68,6.33966699]
["bitfinex-derivatives","SOLF0:USTF0",1749542877204,11.06925943,158.71,158.68,6.33966699]
["bitfinex-derivatives","SOLF0:USTF0",1749542877510,5.06163124,158.7,158.68,6.33966699]
["bitfinex-derivatives","SOLF0:USTF0",1749542877711,11.06925943,158.71,158.68,6.33966699]
["bitfinex-derivatives","SOLF0:USTF0",1749542877906,5.06176252,158.7,158.68,6.33966699]
["bitfinex-derivatives","SOLF0:USTF0",1749542878107,5.06184614,158.69,158.68,6.33966699]
["bitfinex-derivatives","SOLF0:USTF0",1749542878308,0.04755096,158.72,158.68,6.33966699]
["bitfinex-derivatives","SOLF0:USTF0",1749542878505,16.13411059,158.71,158.68,6.33966699]
["bitfinex-derivatives","SOLF0:USTF0",1749542878705,5.06475116,158.7,158.68,6.33966699]
["bitfinex-derivatives","SOLF0:USTF0",1749542878905,5.06496169,158.69,158.68,6.33966699]
["bitfinex-derivatives","SOLF0:USTF0",1749542879106,5.06496169,158.7,158.68,6.33966699]
["bitfinex-derivatives","SOLF0:USTF0",1749542879307,11.06935943,158.71,158.68,6.33966699]
["bitfinex-derivatives","SOLF0:USTF0",1749542879507,5.06498441,158.7,158.68,6.33966699]
["bitfinex-derivatives","SOLF0:USTF0",1749542879708,11.06935943,158.71,158.68,6.33966699]
["bitfinex-derivatives","SOLF0:USTF0",1749542879910,5.06491991,158.7,158.68,6.33966699]
["bitfinex-derivatives","SOLF0:USTF0",1749542880110,11.06935943,158.71,158.68,6.33966699]
["bitfinex-derivatives","SOLF0:USTF0",1749542880312,5.06504551,158.7,158.68,6.33966699]
["bitfinex-derivatives","SOLF0:USTF0",1749542880512,11.06935943,158.71,158.68,6.33966699]
["bitfinex-derivatives","SOLF0:USTF0",1749542880712,11.3631455,158.7,158.68,6.33966699]
["bitfinex-derivatives","SOLF0:USTF0",1749542881016,5.0650455,158.69,158.68,6.33966699]
["bitfinex-derivatives","SOLF0:USTF0",1749542881617,5.0650455,158.69,158.68,0.04076699]
["bitfinex-derivatives","SOLF0:USTF0",1749542882413,5.0650455,158.69,158.68,6.33966699]
["bitfinex-derivatives","SOLF0:USTF0",1749542883920,11.3635455,158.69,158.68,0.04076699]
["bitfinex-derivatives","SOLF0:USTF0",1749542884122,5.0650455,158.69,158.68,0.04076699]
["bitfinex-derivatives","SOLF0:USTF0",1749542884520,11.3635455,158.69,158.68,0.04076699]
["bitfinex-derivatives","SOLF0:USTF0",1749542888520,5.0650455,158.69,158.68,0.04076699]
["bitfinex-derivatives","SOLF0:USTF0",1749542888720,5.05785379,158.69,158.68,0.04076699]
["bitfinex-derivatives","SOLF0:USTF0",1749542888925,5.05785379,158.71,158.7,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1749542889223,5.05785379,158.71,158.68,4.81212642]
["bitfinex-derivatives","SOLF0:USTF0",1749542889420,5.05675293,158.71,158.68,6.33946699]
["bitfinex-derivatives","SOLF0:USTF0",1749542889721,0.04755096,158.72,158.68,0.04076699]
["bitfinex-derivatives","SOLF0:USTF0",1749542889921,5.05699519,158.71,158.68,0.04076699]
["bitfinex-derivatives","SOLF0:USTF0",1749542890117,0.04755096,158.72,158.69,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1749542890424,0.04755096,158.72,158.68,4.81212642]
["bitfinex-derivatives","SOLF0:USTF0",1749542890721,0.04755096,158.72,158.7,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1749542892122,6.34485096,158.72,158.7,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1749542892324,0.04755096,158.72,158.68,0.04076699]
["bitfinex-derivatives","SOLF0:USTF0",1749542892621,0.04755096,158.72,158.71,4.77135943]
["bitfinex-derivatives","SOLF0:USTF0",1749542892826,0.04755096,158.72,158.71,11.06905943]
["bitfinex-derivatives","SOLF0:USTF0",1749542893727,0.04755096,158.72,158.71,6.2977]
["bitfinex-derivatives","SOLF0:USTF0",1749542895324,0.04755096,158.72,158.7,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1749542896431,5.12242132,158.72,158.7,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1749542896727,0.04755096,158.72,158.7,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1749542896926,5.12242132,158.72,158.7,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1749542897228,0.04755096,158.72,158.7,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1749542897426,0.04755096,158.72,158.68,7.04392642]
["bitfinex-derivatives","SOLF0:USTF0",1749542897626,0.04755096,158.72,158.71,6.2977]
["bitfinex-derivatives","SOLF0:USTF0",1749542904030,0.04755096,158.72,158.71,11.06905943]
["bitfinex-derivatives","SOLF0:USTF0",1749542904528,0.04755096,158.72,158.71,6.2977]
["bitfinex-derivatives","SOLF0:USTF0",1749542904736,0.04755096,158.72,158.69,4.77135943]
["bitfinex-derivatives","SOLF0:USTF0",1749542905035,0.04755096,158.72,158.71,4.77135943]
["bitfinex-derivatives","SOLF0:USTF0",1749542905233,0.04755096,158.72,158.71,11.06905943]
["bitfinex-derivatives","SOLF0:USTF0",1749542909440,0.04755096,158.72,158.7,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1749542909739,0.04755096,158.72,158.7,11.06925943]
["bitfinex-derivatives","SOLF0:USTF0",1749542910741,0.04755096,158.72,158.71,6.2977]
["bitfinex-derivatives","SOLF0:USTF0",1749542917951,0.04755096,158.72,158.7,4.77135943]
["bitfinex-derivatives","SOLF0:USTF0",1749542919649,0.04755096,158.72,158.71,6.2977]
["bitfinex-derivatives","SOLF0:USTF0",1749542920853,0.04755096,158.72,158.7,11.06925943]
["bitfinex-derivatives","SOLF0:USTF0",1749542921153,0.04755096,158.72,158.7,4.77135943]
["bitfinex-derivatives","SOLF0:USTF0",1749542921354,0.04755096,158.72,158.71,6.2977]
["bitfinex-derivatives","SOLF0:USTF0",1749542922354,0.04755096,158.72,158.68,2.27256699]
["bitfinex-derivatives","SOLF0:USTF0",1749542922558,0.04755096,158.72,158.69,4.77135943]
["bitfinex-derivatives","SOLF0:USTF0",1749542923350,0.04755096,158.72,158.71,6.2977]
["bitfinex-derivatives","SOLF0:USTF0",1749542923552,0.04755096,158.72,158.71,11.06905943]
["bitfinex-derivatives","SOLF0:USTF0",1749542925048,5.0797128,158.75,158.71,36.25135943]
["bitfinex-derivatives","SOLF0:USTF0",1749542925254,5.0797128,158.78,158.74,4.77135943]
["bitfinex-derivatives","SOLF0:USTF0",1749542925454,5.0797128,158.78,158.75,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1749542925455,5.0797128,158.77,158.75,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1749542925755,5.0797128,158.76,158.75,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1749542925958,5.12194678,158.77,158.75,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1749542926158,5.0797128,158.76,158.75,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1749542926752,0.04223398,158.77,158.76,6.2957]
["bitfinex-derivatives","SOLF0:USTF0",1749542926957,5.11771299,158.77,158.76,6.2957]
["bitfinex-derivatives","SOLF0:USTF0",1749542927457,0.04223398,158.77,158.76,6.2957]
["bitfinex-derivatives","SOLF0:USTF0",1749542928056,5.11771299,158.77,158.76,6.2957]
["bitfinex-derivatives","SOLF0:USTF0",1749542928253,0.04223398,158.77,158.76,6.2957]
["bitfinex-derivatives","SOLF0:USTF0",1749542930957,0.04223398,158.77,158.76,11.06705943]
["bitfinex-derivatives","SOLF0:USTF0",1749542939367,31.48,158.84,158.8,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1749542939569,5.08901953,158.83,158.8,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1749542939766,5.08901953,158.85,158.8,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1749542940067,6.2933,158.82,158.8,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1749542940265,5.08901953,158.83,158.77,4.77135943]
["bitfinex-derivatives","SOLF0:USTF0",1749542940470,5.13671222,158.82,158.78,0.04010578]
["bitfinex-derivatives","SOLF0:USTF0",1749542940671,6.2944,158.8,158.78,0.04010578]
["bitfinex-derivatives","SOLF0:USTF0",1749542941372,6.2938,158.81,158.78,6.33490578]
["bitfinex-derivatives","SOLF0:USTF0",1749542941672,0.04769269,158.82,158.78,0.04010578]
["bitfinex-derivatives","SOLF0:USTF0",1749542941874,11.38294608,158.81,158.78,6.33500578]
["bitfinex-derivatives","SOLF0:USTF0",1749542942874,5.08884608,158.81,158.79,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1749542943773,11.38254608,158.81,158.78,6.33480578]
["bitfinex-derivatives","SOLF0:USTF0",1749542944073,5.08884608,158.81,158.78,0.04010578]
["bitfinex-derivatives","SOLF0:USTF0",1749542944269,0.04769269,158.82,158.78,0.04010578]
["bitfinex-derivatives","SOLF0:USTF0",1749542944473,5.13653877,158.82,158.79,4.77135943]
["bitfinex-derivatives","SOLF0:USTF0",1749542944673,0.04769269,158.82,158.79,4.77135943]
["bitfinex-derivatives","SOLF0:USTF0",1749542945173,5.13653877,158.82,158.79,4.77135943]
["bitfinex-derivatives","SOLF0:USTF0",1749542945569,5.13653877,158.82,158.8,6.2938]
["bitfinex-derivatives","SOLF0:USTF0",1749542945770,5.13653877,158.82,158.79,4.77135943]
["bitfinex-derivatives","SOLF0:USTF0",1749542946172,5.13653877,158.82,158.78,0.04010578]
["bitfinex-derivatives","SOLF0:USTF0",1749542946475,5.13653877,158.82,158.79,4.77135943]
["bitfinex-derivatives","SOLF0:USTF0",1749542946870,5.13653877,158.82,158.81,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1749542947075,0.04769269,158.82,158.81,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1749542947276,0.04769269,158.82,158.81,11.06505943]
["bitfinex-derivatives","SOLF0:USTF0",1749542949675,0.04769269,158.82,158.81,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1749542949878,0.04769269,158.82,158.81,11.06505943]
["bitfinex-derivatives","SOLF0:USTF0",1749542950080,0.04769269,158.82,158.8,11.06525943]
["bitfinex-derivatives","SOLF0:USTF0",1749542950375,0.04769269,158.82,158.8,4.77135943]
["bitfinex-derivatives","SOLF0:USTF0",1749542950580,0.04769269,158.82,158.8,11.06515943]
["bitfinex-derivatives","SOLF0:USTF0",1749542950776,0.04769269,158.82,158.8,4.77135943]
["bitfinex-derivatives","SOLF0:USTF0",1749542951879,0.04769269,158.82,158.81,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1749542957280,5.88565519,158.9,158.8,9.54271886]
["bitfinex-derivatives","SOLF0:USTF0",1749542957485,5.08898037,158.89,158.86,4.77135943]
["bitfinex-derivatives","SOLF0:USTF0",1749542957686,5.08898037,158.91,158.86,4.77135943]
["bitfinex-derivatives","SOLF0:USTF0",1749542957884,5.08898037,158.9,158.87,6.2911]
["bitfinex-derivatives","SOLF0:USTF0",1749542958083,5.08898037,158.91,158.87,6.2911]
["bitfinex-derivatives","SOLF0:USTF0",1749542958378,5.08898037,158.91,158.8,4.77135943]
["bitfinex-derivatives","SOLF0:USTF0",1749542958379,4.77135943,158.89,158.75,12.5921]
["bitfinex-derivatives","SOLF0:USTF0",1749542958581,5.08898037,158.9,158.8,4.77135943]
["bitfinex-derivatives","SOLF0:USTF0",1749542958582,4.77135943,158.87,158.8,4.77135943]
["bitfinex-derivatives","SOLF0:USTF0",1749542958882,9.8603398,158.87,158.8,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1749542959091,5.08898037,158.86,158.8,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1749542959384,3.04373765,158.84,158.81,0.03978426]
["bitfinex-derivatives","SOLF0:USTF0",1749542959988,6.293,158.83,158.81,0.03978426]
["bitfinex-derivatives","SOLF0:USTF0",1749542960183,9.33673765,158.83,158.81,0.03978426]
["bitfinex-derivatives","SOLF0:USTF0",1749542960383,6.2933,158.82,158.81,0.03978426]
["bitfinex-derivatives","SOLF0:USTF0",1749542963393,5.09717653,158.84,158.81,0.03978426]
["bitfinex-derivatives","SOLF0:USTF0",1749542963594,0.04353672,158.85,158.82,4.75629159]
["bitfinex-derivatives","SOLF0:USTF0",1749542964490,0.04353672,158.85,158.81,0.03978426]
["bitfinex-derivatives","SOLF0:USTF0",1749542964695,0.04353672,158.85,158.81,4.79607585]
["bitfinex-derivatives","SOLF0:USTF0",1749542964890,6.2932,158.83,158.81,11.08977585]
["bitfinex-derivatives","SOLF0:USTF0",1749542965091,0.04353672,158.85,158.81,4.79607585]
["bitfinex-derivatives","SOLF0:USTF0",1749542965396,0.04353672,158.85,158.83,4.75629159]
["bitfinex-derivatives","SOLF0:USTF0",1749542965698,6.33583672,158.85,158.83,4.75629159]
["bitfinex-derivatives","SOLF0:USTF0",1749542966697,6.33583672,158.85,158.83,11.04919159]
["bitfinex-derivatives","SOLF0:USTF0",1749542967092,0.04353672,158.85,158.83,4.75629159]
["bitfinex-derivatives","SOLF0:USTF0",1749542967291,0.04353672,158.85,158.84,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1749542968695,6.2912,158.88,158.85,6.2918]
["bitfinex-derivatives","SOLF0:USTF0",1749542968903,11.38605577,158.88,158.86,4.75629159]
["bitfinex-derivatives","SOLF0:USTF0",1749542969299,5.09485577,158.87,158.86,4.75629159]
["bitfinex-derivatives","SOLF0:USTF0",1749542969698,11.42764267,158.88,158.86,4.75629159]
["bitfinex-derivatives","SOLF0:USTF0",1749542969998,5.09485577,158.87,158.86,4.75629159]
["bitfinex-derivatives","SOLF0:USTF0",1749542970198,5.09485577,158.87,158.86,11.04799159]
["bitfinex-derivatives","SOLF0:USTF0",1749542970501,11.38615577,158.87,158.86,4.75629159]
["bitfinex-derivatives","SOLF0:USTF0",1749542971303,11.38615577,158.87,158.85,0.04166982]
["bitfinex-derivatives","SOLF0:USTF0",1749542971600,5.09485577,158.87,158.86,4.75629159]
["bitfinex-derivatives","SOLF0:USTF0",1749542971994,5.09485577,158.87,158.86,11.04799159]
["bitfinex-derivatives","SOLF0:USTF0",1749542972195,0.0415869,158.88,158.86,4.75629159]
["bitfinex-derivatives","SOLF0:USTF0",1749542972594,0.0415869,158.88,158.87,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1749542973400,6.29,158.91,158.87,4.75629159]
["bitfinex-derivatives","SOLF0:USTF0",1749542973598,6.29,158.91,158.9,4.75629159]
["bitfinex-derivatives","SOLF0:USTF0",1749542973993,5.88565519,158.93,158.9,4.75629159]
["bitfinex-derivatives","SOLF0:USTF0",1749542974204,5.88565519,158.93,158.92,4.75629159]
["bitfinex-derivatives","SOLF0:USTF0",1749542974402,0.04251707,158.93,158.92,4.75629159]
["bitfinex-derivatives","SOLF0:USTF0",1749542974798,0.04251707,158.93,158.9,0.04768236]
["bitfinex-derivatives","SOLF0:USTF0",1749542975003,0.04251707,158.93,158.91,4.75629159]
["bitfinex-derivatives","SOLF0:USTF0",1749542975201,6.2897,158.92,158.91,4.75629159]
["bitfinex-derivatives","SOLF0:USTF0",1749542975901,6.2898,158.91,158.9,0.04768236]
["bitfinex-derivatives","SOLF0:USTF0",1749542976098,6.2898,158.91,158.9,4.80397395]
["bitfinex-derivatives","SOLF0:USTF0",1749542976302,0.04251707,158.93,158.9,4.80397395]
["bitfinex-derivatives","SOLF0:USTF0",1749542976606,6.2896,158.92,158.9,4.80397395]
["bitfinex-derivatives","SOLF0:USTF0",1749542977002,0.04251707,158.93,158.9,0.04768236]
["bitfinex-derivatives","SOLF0:USTF0",1749542977399,6.2898,158.91,158.9,0.04768236]
["bitfinex-derivatives","SOLF0:USTF0",1749542978305,10.30840261,158.91,158.9,0.04768236]
["bitfinex-derivatives","SOLF0:USTF0",1749542978807,6.2898,158.91,158.9,0.04768236]
["bitfinex-derivatives","SOLF0:USTF0",1749542979002,15.06469607,158.91,158.9,0.04768236]
["bitfinex-derivatives","SOLF0:USTF0",1749542979395,11.04609159,158.91,158.9,0.04768236]
["bitfinex-derivatives","SOLF0:USTF0",1749542979606,15.06558784,158.91,158.9,0.04768236]
["bitfinex-derivatives","SOLF0:USTF0",1749542980395,10.30929625,158.91,158.9,0.04768236]
["bitfinex-derivatives","SOLF0:USTF0",1749542980706,10.30749493,158.91,158.9,0.04768236]
["bitfinex-derivatives","SOLF0:USTF0",1749542980913,10.30748194,158.91,158.9,0.04768236]
["bitfinex-derivatives","SOLF0:USTF0",1749542981102,10.30735582,158.91,158.9,0.04768236]
["bitfinex-derivatives","SOLF0:USTF0",1749542981297,10.30748194,158.91,158.9,0.04768236]
["bitfinex-derivatives","SOLF0:USTF0",1749542981503,10.30735021,158.91,158.9,0.04768236]
["bitfinex-derivatives","SOLF0:USTF0",1749542981702,10.30748194,158.91,158.9,0.04768236]
["bitfinex-derivatives","SOLF0:USTF0",1749542982510,11.04609159,158.91,158.9,0.04768236]
["bitfinex-derivatives","SOLF0:USTF0",1749542982697,15.06431377,158.91,158.9,0.04768236]
["bitfinex-derivatives","SOLF0:USTF0",1749542982902,11.04609159,158.91,158.9,0.04768236]
["bitfinex-derivatives","SOLF0:USTF0",1749542984709,16.05954569,158.91,158.9,0.04768236]
["bitfinex-derivatives","SOLF0:USTF0",1749542985208,11.3032541,158.91,158.9,0.04768236]
["bitfinex-derivatives","SOLF0:USTF0",1749542985404,11.04609159,158.91,158.9,0.04768236]
["bitfinex-derivatives","SOLF0:USTF0",1749542985706,16.05954569,158.91,158.9,0.04768236]
["bitfinex-derivatives","SOLF0:USTF0",1749542989007,11.3032541,158.91,158.9,0.04768236]
["bitfinex-derivatives","SOLF0:USTF0",1749542996708,5.0134541,158.91,158.9,0.04768236]
["bitfinex-derivatives","SOLF0:USTF0",1749542997109,9.76974569,158.92,158.9,0.04768236]
["bitfinex-derivatives","SOLF0:USTF0",1749542997315,6.2898,158.91,158.9,0.04768236]
["bitfinex-derivatives","SOLF0:USTF0",1749542997518,11.3032541,158.91,158.9,0.04768236]
["bitfinex-derivatives","SOLF0:USTF0",1749542998823,5.0134541,158.91,158.9,0.04768236]
["bitfinex-derivatives","SOLF0:USTF0",1749542999423,11.3032541,158.91,158.9,0.04768236]
["bitfinex-derivatives","SOLF0:USTF0",1749542999623,6.2898,158.91,158.9,0.04768236]
["bitfinex-derivatives","SOLF0:USTF0",1749542999925,6.33161707,158.93,158.9,6.33778236]
["bitfinex-derivatives","SOLF0:USTF0",1749543000124,5.01569003,158.92,158.9,6.33778236]
["bitfinex-derivatives","SOLF0:USTF0",1749543003717,11.30519003,158.92,158.9,6.33778236]
["bitfinex-derivatives","SOLF0:USTF0",1749543004027,5.01569003,158.92,158.9,6.33778236]
["bitfinex-derivatives","SOLF0:USTF0",1749543004229,5.01921739,158.92,158.91,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1749543004526,5.01921739,158.92,158.9,0.04768236]
["bitfinex-derivatives","SOLF0:USTF0",1749543004724,6.2898,158.91,158.9,0.04768236]
["bitfinex-derivatives","SOLF0:USTF0",1749543004924,5.01921739,158.91,158.85,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1749543005125,9.77550898,158.9,158.85,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1749543005425,6.2908,158.89,158.86,6.2915]
["bitfinex-derivatives","SOLF0:USTF0",1749543006024,6.33494913,158.89,158.86,6.33553023]
["bitfinex-derivatives","SOLF0:USTF0",1749543010531,11.31789958,158.88,158.86,0.04403023]
["bitfinex-derivatives","SOLF0:USTF0",1749543010731,0.04414913,158.89,158.86,0.04403023]
["bitfinex-derivatives","SOLF0:USTF0",1749543010929,5.02709682,158.88,158.86,0.04403023]
["bitfinex-derivatives","SOLF0:USTF0",1749543011130,11.31849682,158.87,158.86,0.04403023]
["bitfinex-derivatives","SOLF0:USTF0",1749543011331,9.78338841,158.87,158.82,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1749543011531,5.02709682,158.86,158.82,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1749543011732,5.02709682,158.85,158.82,37.6731]
["bitfinex-derivatives","SOLF0:USTF0",1749543011927,5.02709682,158.84,158.82,6.2931]
["bitfinex-derivatives","SOLF0:USTF0",1749543012132,5.02709682,158.83,158.82,6.2931]
["bitfinex-derivatives","SOLF0:USTF0",1749543012331,6.2923,158.85,158.82,6.2931]
["bitfinex-derivatives","SOLF0:USTF0",1749543012531,5.06927037,158.84,158.83,6.2929]
["bitfinex-derivatives","SOLF0:USTF0",1749543012929,5.06927037,158.84,158.83,11.04919159]
["bitfinex-derivatives","SOLF0:USTF0",1749543013234,0.04101086,158.84,158.83,6.2929]
["bitfinex-derivatives","SOLF0:USTF0",1749543013428,0.04101086,158.84,158.83,11.04919159]
["bitfinex-derivatives","SOLF0:USTF0",1749543014126,0.04101086,158.84,158.83,6.2929]
["bitfinex-derivatives","SOLF0:USTF0",1749543014633,37.6707,158.89,158.86,6.2916]
["bitfinex-derivatives","SOLF0:USTF0",1749543015132,31.38,158.89,158.86,6.2916]
["bitfinex-derivatives","SOLF0:USTF0",1749543015632,31.42062947,158.89,158.86,6.33635283]
["bitfinex-derivatives","SOLF0:USTF0",1749543016833,6.291,158.88,158.86,6.33635283]
["bitfinex-derivatives","SOLF0:USTF0",1749543017831,6.291,158.88,158.86,0.04475283]
["bitfinex-derivatives","SOLF0:USTF0",1749543018030,6.2914,158.87,158.86,0.04475283]
["bitfinex-derivatives","SOLF0:USTF0",1749543024038,5.91148317,158.89,158.86,0.04475283]
["bitfinex-derivatives","SOLF0:USTF0",1749543024239,31.42062947,158.89,158.86,0.04475283]
["bitfinex-derivatives","SOLF0:USTF0",1749543024639,6.291,158.88,158.86,0.04475283]
["bitfinex-derivatives","SOLF0:USTF0",1749543024839,31.42062947,158.89,158.86,0.04475283]
["bitfinex-derivatives","SOLF0:USTF0",1749543025244,31.42062947,158.89,158.86,6.33645283]
["bitfinex-derivatives","SOLF0:USTF0",1749543026439,37.71132947,158.89,158.86,6.33645283]
["bitfinex-derivatives","SOLF0:USTF0",1749543027139,31.42062947,158.89,158.86,6.33645283]
["bitfinex-derivatives","SOLF0:USTF0",1749543027536,37.71142947,158.89,158.86,6.33645283]
["bitfinex-derivatives","SOLF0:USTF0",1749543028342,5.8708537,158.95,158.88,4.75629159]
["bitfinex-derivatives","SOLF0:USTF0",1749543028537,5.8708537,158.98,158.89,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1749543028736,5.8708537,158.98,158.92,4.75629159]
["bitfinex-derivatives","SOLF0:USTF0",1749543028930,5.8708537,158.98,158.87,4.361]
["bitfinex-derivatives","SOLF0:USTF0",1749543028931,4.75629159,158.96,158.87,4.361]
["bitfinex-derivatives","SOLF0:USTF0",1749543029135,11.04419159,158.96,158.93,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1749543029336,4.79941694,158.96,158.93,0.03993093]
["bitfinex-derivatives","SOLF0:USTF0",1749543030437,11.08751694,158.96,158.93,6.32863093]
["bitfinex-derivatives","SOLF0:USTF0",1749543030739,4.79941694,158.96,158.93,0.03993093]
["bitfinex-derivatives","SOLF0:USTF0",1749543031240,6.2883,158.95,158.93,0.03993093]
["bitfinex-derivatives","SOLF0:USTF0",1749543031440,0.04312535,158.96,158.93,0.03993093]
["bitfinex-derivatives","SOLF0:USTF0",1749543031831,0.04312535,158.96,158.94,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1749543032237,0.04312535,158.96,158.93,4.79622252]
["bitfinex-derivatives","SOLF0:USTF0",1749543032441,0.04312535,158.96,158.94,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1749543032740,0.04312535,158.96,158.93,4.79622252]
["bitfinex-derivatives","SOLF0:USTF0",1749543033142,0.04312535,158.96,158.95,11.04449159]
["bitfinex-derivatives","SOLF0:USTF0",1749543033337,4.02228258,158.99,158.95,4.75629159]
["bitfinex-derivatives","SOLF0:USTF0",1749543033537,2.73711092,159.0,158.95,4.75629159]
["bitfinex-derivatives","SOLF0:USTF0",1749543033538,4.02228258,158.98,158.95,4.75629159]
["bitfinex-derivatives","SOLF0:USTF0",1749543033740,9.02331092,159.0,158.97,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1749543033943,4.02207619,158.99,158.97,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1749543034137,9.02331092,159.0,158.97,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1749543034138,4.02207619,158.98,158.97,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1749543034340,4.0722153,158.99,158.97,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1749543034639,4.02571826,158.98,158.96,6.33487119]
["bitfinex-derivatives","SOLF0:USTF0",1749543035040,6.33319704,158.99,158.96,6.33487119]
["bitfinex-derivatives","SOLF0:USTF0",1749543035440,4.02569457,158.98,158.96,6.33487119]
["bitfinex-derivatives","SOLF0:USTF0",1749543035744,6.33319704,158.99,158.96,6.33487119]
["bitfinex-derivatives","SOLF0:USTF0",1749543036747,0.04649704,158.99,158.96,4.80356278]
["bitfinex-derivatives","SOLF0:USTF0",1749543037742,6.2871,158.98,158.96,0.04727119]
["bitfinex-derivatives","SOLF0:USTF0",1749543038842,6.33329704,158.99,158.96,0.04727119]
["bitfinex-derivatives","SOLF0:USTF0",1749543039048,6.33329704,158.99,158.96,6.33507119]
["bitfinex-derivatives","SOLF0:USTF0",1749543040349,0.04649704,158.99,158.97,4.75629159]
["bitfinex-derivatives","SOLF0:USTF0",1749543040850,0.04649704,158.99,158.98,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1749543042148,0.04649704,158.99,158.97,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1749543042443,0.04649704,158.99,158.96,0.04727119]
["bitfinex-derivatives","SOLF0:USTF0",1749543042643,0.04649704,158.99,158.97,11.04339159]
["bitfinex-derivatives","SOLF0:USTF0",1749543043049,0.04649704,158.99,158.97,4.75629159]
["bitfinex-derivatives","SOLF0:USTF0",1749543043239,0.04649704,158.99,158.98,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1749543043945,0.04649704,158.99,158.98,11.04329159]
["bitfinex-derivatives","SOLF0:USTF0",1749543044348,0.04649704,158.99,158.98,4.75629159]
["bitfinex-derivatives","SOLF0:USTF0",1749543045250,0.04649704,158.99,158.98,11.04329159]
["bitfinex-derivatives","SOLF0:USTF0",1749543045549,0.04649704,158.99,158.98,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1749543047547,0.04649704,158.99,158.97,11.04349159]
["bitfinex-derivatives","SOLF0:USTF0",1749543047745,0.04649704,158.99,158.96,0.04727119]
["bitfinex-derivatives","SOLF0:USTF0",1749543047946,0.04649704,158.99,158.97,11.04339159]
["bitfinex-derivatives","SOLF0:USTF0",1749543048145,0.04649704,158.99,158.97,4.75629159]
["bitfinex-derivatives","SOLF0:USTF0",1749543048748,0.04649704,158.99,158.98,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1749543048947,0.04649704,158.99,158.97,4.75629159]
["bitfinex-derivatives","SOLF0:USTF0",1749543049149,0.04649704,158.99,158.96,4.80356278]
["bitfinex-derivatives","SOLF0:USTF0",1749543049849,0.04649704,158.99,158.97,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1749543054845,0.04649704,158.99,158.96,0.04727119]
["bitfinex-derivatives","SOLF0:USTF0",1749543055252,6.2871,158.98,158.96,0.04727119]
["bitfinex-derivatives","SOLF0:USTF0",1749543055555,0.04649704,158.99,158.96,0.04727119]
["bitfinex-derivatives","SOLF0:USTF0",1749543056158,6.2872,158.98,158.96,0.04727119]
["bitfinex-derivatives","SOLF0:USTF0",1749543056857,4.75629159,158.98,158.96,0.04727119]
["bitfinex-derivatives","SOLF0:USTF0",1749543057153,6.2874,158.97,158.96,0.04727119]
["bitfinex-derivatives","SOLF0:USTF0",1749543057552,11.04369159,158.97,158.96,0.04727119]
["bitfinex-derivatives","SOLF0:USTF0",1749543058257,6.2874,158.97,158.96,0.04727119]
["bitfinex-derivatives","SOLF0:USTF0",1749543060767,6.2874,158.97,158.93,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1749543060768,6.2887,158.94,158.9,33.601]
["bitfinex-derivatives","SOLF0:USTF0",1749543061256,6.2892,158.93,158.9,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1749543061460,4.75629159,158.93,158.87,393.74]
["bitfinex-derivatives","SOLF0:USTF0",1749543061657,4.75629159,158.91,158.88,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1749543061958,4.79691908,158.91,158.88,6.33356594]
["bitfinex-derivatives","SOLF0:USTF0",1749543062753,0.04062749,158.91,158.88,6.33356594]
["bitfinex-derivatives","SOLF0:USTF0",1749543063661,0.04062749,158.91,158.89,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1749543064361,0.04062749,158.91,158.9,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1749543064559,0.04062749,158.91,158.88,0.04286594]
["bitfinex-derivatives","SOLF0:USTF0",1749543065059,0.04062749,158.91,158.89,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1749543065259,0.04062749,158.91,158.88,0.04286594]
["bitfinex-derivatives","SOLF0:USTF0",1749543065658,0.04062749,158.91,158.9,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1749543070371,0.04062749,158.91,158.89,6.2904]
["bitfinex-derivatives","SOLF0:USTF0",1749543071370,0.04062749,158.91,158.9,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1749543071769,0.04062749,158.91,158.88,0.04286594]
["bitfinex-derivatives","SOLF0:USTF0",1749543072072,0.04062749,158.91,158.89,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1749543072271,0.04062749,158.91,158.88,0.04286594]
["bitfinex-derivatives","SOLF0:USTF0",1749543072665,0.04062749,158.91,158.9,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1749543073869,0.04062749,158.91,158.88,0.04286594]
["bitfinex-derivatives","SOLF0:USTF0",1749543074473,6.33062749,158.91,158.88,0.04286594]
["bitfinex-derivatives","SOLF0:USTF0",1749543074672,6.33062749,158.91,158.88,6.33356594]
["bitfinex-derivatives","SOLF0:USTF0",1749543076176,6.2902,158.9,158.88,0.04286594]
["bitfinex-derivatives","SOLF0:USTF0",1749543076474,0.04062749,158.91,158.88,0.04286594]
["bitfinex-derivatives","SOLF0:USTF0",1749543076878,0.04062749,158.91,158.88,6.33366594]
["bitfinex-derivatives","SOLF0:USTF0",1749543077265,0.04062749,158.91,158.88,0.04286594]
["bitfinex-derivatives","SOLF0:USTF0",1749543078783,0.04062749,158.91,158.89,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1749543078972,0.04062749,158.91,158.88,4.79915753]
["bitfinex-derivatives","SOLF0:USTF0",1749543079178,0.04062749,158.91,158.88,0.04286594]
["bitfinex-derivatives","SOLF0:USTF0",1749543080078,0.04062749,158.91,158.89,6.2904]
["bitfinex-derivatives","SOLF0:USTF0",1749543081586,0.04062749,158.91,158.88,4.79915753]
["bitfinex-derivatives","SOLF0:USTF0",1749543081587,0.04062749,158.91,158.9,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1749543086389,0.04062749,158.91,158.88,31.40286594]
["bitfinex-derivatives","SOLF0:USTF0",1749543086689,0.04062749,158.91,158.88,0.04286594]
["bitfinex-derivatives","SOLF0:USTF0",1749543087390,6.33052749,158.91,158.88,0.04286594]
["bitfinex-derivatives","SOLF0:USTF0",1749543087588,0.04062749,158.91,158.88,0.04286594]
["bitfinex-derivatives","SOLF0:USTF0",1749543087989,0.04062749,158.91,158.89,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1749543088987,0.04062749,158.91,158.88,6.33366594]
["bitfinex-derivatives","SOLF0:USTF0",1749543090886,6.33042749,158.91,158.88,6.33366594]
["bitfinex-derivatives","SOLF0:USTF0",1749543091288,0.04062749,158.91,158.88,6.33366594]
["bitfinex-derivatives","SOLF0:USTF0",1749543092793,6.33052749,158.91,158.88,6.33366594]
["bitfinex-derivatives","SOLF0:USTF0",1749543093391,6.33052749,158.91,158.88,0.04286594]
["bitfinex-derivatives","SOLF0:USTF0",1749543093693,0.04062749,158.91,158.88,0.04286594]
["bitfinex-derivatives","SOLF0:USTF0",1749543094090,6.33072749,158.91,158.88,0.04286594]
["bitfinex-derivatives","SOLF0:USTF0",1749543094790,6.33072749,158.91,158.88,6.33366594]
["bitfinex-derivatives","SOLF0:USTF0",1749543096196,6.33072749,158.91,158.88,0.04286594]
["bitfinex-derivatives","SOLF0:USTF0",1749543096794,6.33072749,158.91,158.88,6.33376594]
["bitfinex-derivatives","SOLF0:USTF0",1749543099800,6.2902,158.9,158.88,6.33376594]
["bitfinex-derivatives","SOLF0:USTF0",1749543100200,6.33062749,158.91,158.88,6.33376594]
["bitfinex-derivatives","SOLF0:USTF0",1749543100700,0.04062749,158.91,158.88,6.33376594]
["bitfinex-derivatives","SOLF0:USTF0",1749543101201,6.2902,158.9,158.88,0.04286594]
["bitfinex-derivatives","SOLF0:USTF0",1749543101397,4.79691908,158.91,158.88,0.04286594]
["bitfinex-derivatives","SOLF0:USTF0",1749543101604,4.75629159,158.89,158.88,0.04286594]
["bitfinex-derivatives","SOLF0:USTF0",1749543101902,11.04689159,158.89,158.88,0.04286594]
["bitfinex-derivatives","SOLF0:USTF0",1749543104907,16.91409608,158.89,158.88,0.04286594]
["bitfinex-derivatives","SOLF0:USTF0",1749543105604,11.04689159,158.89,158.88,0.04286594]
["bitfinex-derivatives","SOLF0:USTF0",1749543105801,6.2924,158.85,158.82,37.8132]
["bitfinex-derivatives","SOLF0:USTF0",1749543106806,6.33677508,158.85,158.82,37.85661384]
["bitfinex-derivatives","SOLF0:USTF0",1749543107105,6.33677508,158.85,158.82,31.56341384]
["bitfinex-derivatives","SOLF0:USTF0",1749543107906,6.33677508,158.85,158.82,37.85661384]
["bitfinex-derivatives","SOLF0:USTF0",1749543108207,0.04437508,158.85,158.82,37.85661384]
["bitfinex-derivatives","SOLF0:USTF0",1749543111004,0.04437508,158.85,158.82,0.04341384]
["bitfinex-derivatives","SOLF0:USTF0",1749543111205,6.33647508,158.85,158.82,0.04341384]
["bitfinex-derivatives","SOLF0:USTF0",1749543112712,6.33647508,158.85,158.82,6.33661384]
["bitfinex-derivatives","SOLF0:USTF0",1749543114013,0.04437508,158.85,158.82,6.33661384]
["bitfinex-derivatives","SOLF0:USTF0",1749543114202,0.04437508,158.85,158.83,6.2929]
["bitfinex-derivatives","SOLF0:USTF0",1749543115012,0.04437508,158.85,158.84,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1749543116713,38.38369159,158.92,158.88,6.2908]
["bitfinex-derivatives","SOLF0:USTF0",1749543116915,36.29629159,158.92,158.88,6.2908]
["bitfinex-derivatives","SOLF0:USTF0",1749543117114,6.29,158.91,158.88,6.2908]
["bitfinex-derivatives","SOLF0:USTF0",1749543117314,36.29629159,158.92,158.87,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1749543117716,6.33512379,158.91,158.88,0.04617029]
["bitfinex-derivatives","SOLF0:USTF0",1749543119122,6.2902,158.9,158.88,0.04617029]
["bitfinex-derivatives","SOLF0:USTF0",1749543120119,0.04532379,158.91,158.88,0.04617029]
["bitfinex-derivatives","SOLF0:USTF0",1749543120516,4.75629159,158.9,158.88,0.04617029]
["bitfinex-derivatives","SOLF0:USTF0",1749543120717,4.75629159,158.9,158.83,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1749543120924,4.75629159,158.87,158.83,6.2929]
["bitfinex-derivatives","SOLF0:USTF0",1749543121724,4.80240424,158.87,158.83,6.33717107]
["bitfinex-derivatives","SOLF0:USTF0",1749543122020,0.04611265,158.87,158.83,6.33717107]
["bitfinex-derivatives","SOLF0:USTF0",1749543122329,6.33761265,158.87,158.83,6.33717107]
["bitfinex-derivatives","SOLF0:USTF0",1749543122522,0.04611265,158.87,158.83,6.33717107]
["bitfinex-derivatives","SOLF0:USTF0",1749543122729,6.2921,158.86,158.83,0.04427107]
["bitfinex-derivatives","SOLF0:USTF0",1749543123223,6.2922,158.85,158.83,0.04427107]
["bitfinex-derivatives","SOLF0:USTF0",1749543124326,6.33781265,158.87,158.83,0.04427107]
["bitfinex-derivatives","SOLF0:USTF0",1749543124527,0.04611265,158.87,158.83,6.33707107]
["bitfinex-derivatives","SOLF0:USTF0",1749543124828,0.04611265,158.87,158.85,4.75629159]
["bitfinex-derivatives","SOLF0:USTF0",1749543125021,0.04611265,158.87,158.86,6.2917]
["bitfinex-derivatives","SOLF0:USTF0",1749543137446,0.04611265,158.87,158.85,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1749543138037,0.04611265,158.87,158.84,37.8325]
["bitfinex-derivatives","SOLF0:USTF0",1749543138239,0.04611265,158.87,158.83,0.04427107]
["bitfinex-derivatives","SOLF0:USTF0",1749543138447,4.75629159,158.86,158.83,0.04427107]
["bitfinex-derivatives","SOLF0:USTF0",1749543139747,4.75629159,158.86,158.84,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1749543139948,4.75629159,158.86,158.83,0.04427107]
["bitfinex-derivatives","SOLF0:USTF0",1749543140648,11.04829159,158.86,158.83,6.33707107]
["bitfinex-derivatives","SOLF0:USTF0",1749543142550,4.75629159,158.86,158.83,6.33707107]
["bitfinex-derivatives","SOLF0:USTF0",1749543144058,0.04611265,158.87,158.84,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1749543145544,0.04611265,158.87,158.85,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1749543145748,0.04611265,158.87,158.83,4.80056266]
["bitfinex-derivatives","SOLF0:USTF0",1749543146148,0.04611265,158.87,158.85,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1749543147348,0.04611265,158.87,158.86,6.2917]
["bitfinex-derivatives","SOLF0:USTF0",1749543147552,0.04611265,158.87,158.83,4.80056266]
["bitfinex-derivatives","SOLF0:USTF0",1749543148152,0.04611265,158.87,158.84,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1749543148353,0.04611265,158.87,158.83,4.80056266]
["bitfinex-derivatives","SOLF0:USTF0",1749543149253,0.04611265,158.87,158.85,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1749543152656,0.04611265,158.87,158.84,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1749543154756,0.04611265,158.87,158.85,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1749543155959,6.33761265,158.87,158.84,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1749543156556,0.04611265,158.87,158.83,0.04427107]
["bitfinex-derivatives","SOLF0:USTF0",1749543156860,4.80240424,158.87,158.83,0.04427107]
["bitfinex-derivatives","SOLF0:USTF0",1749543157058,10.67811911,158.87,158.83,0.04427107]
["bitfinex-derivatives","SOLF0:USTF0",1749543157362,4.75629159,158.85,158.83,0.04427107]
["bitfinex-derivatives","SOLF0:USTF0",1749543158153,6.2925,158.84,158.83,0.04427107]
["bitfinex-derivatives","SOLF0:USTF0",1749543160961,4.75629159,158.85,158.78,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1749543161262,5.87571487,158.86,158.78,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1749543161263,4.75629159,158.83,158.78,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1749543161767,11.04939159,158.83,158.79,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1749543161964,11.09632595,158.83,158.79,6.34153347]
["bitfinex-derivatives","SOLF0:USTF0",1749543162264,11.09632595,158.83,158.79,0.04713347]
["bitfinex-derivatives","SOLF0:USTF0",1749543162762,6.2933,158.82,158.79,0.04713347]
["bitfinex-derivatives","SOLF0:USTF0",1749543163166,4.80322595,158.83,158.79,0.04713347]
["bitfinex-derivatives","SOLF0:USTF0",1749543163764,11.09652595,158.83,158.79,6.34143347]
["bitfinex-derivatives","SOLF0:USTF0",1749543163966,11.09652595,158.83,158.79,0.04713347]
["bitfinex-derivatives","SOLF0:USTF0",1749543164365,4.80322595,158.83,158.79,0.04713347]
["bitfinex-derivatives","SOLF0:USTF0",1749543165666,6.2934,158.82,158.79,6.34143347]
["bitfinex-derivatives","SOLF0:USTF0",1749543166266,6.2934,158.82,158.79,0.04713347]
["bitfinex-derivatives","SOLF0:USTF0",1749543167671,4.80322595,158.83,158.79,6.34163347]
["bitfinex-derivatives","SOLF0:USTF0",1749543167864,11.09632595,158.83,158.79,6.34163347]
["bitfinex-derivatives","SOLF0:USTF0",1749543168267,6.2934,158.82,158.79,0.04713347]
["bitfinex-derivatives","SOLF0:USTF0",1749543170069,6.2934,158.82,158.79,6.34163347]
["bitfinex-derivatives","SOLF0:USTF0",1749543177476,6.2938,158.81,158.79,0.04713347]
["bitfinex-derivatives","SOLF0:USTF0",1749543178877,6.2934,158.82,158.79,0.04713347]
["bitfinex-derivatives","SOLF0:USTF0",1749543179978,6.2934,158.82,158.79,6.34153347]
["bitfinex-derivatives","SOLF0:USTF0",1749543180479,6.2941,158.81,158.79,0.04713347]
["bitfinex-derivatives","SOLF0:USTF0",1749543180779,4.80322595,158.83,158.79,0.04713347]
["bitfinex-derivatives","SOLF0:USTF0",1749543180980,4.75629159,158.81,158.75,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1749543181176,4.75629159,158.79,158.75,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1749543181374,3.04618949,158.77,158.74,3.04618949]
["bitfinex-derivatives","SOLF0:USTF0",1749543181573,3.04618949,158.77,158.74,9.34248949]
["bitfinex-derivatives","SOLF0:USTF0",1749543181879,3.04618949,158.76,158.72,34.50618949]
["bitfinex-derivatives","SOLF0:USTF0",1749543182078,3.04618949,158.76,158.72,37.80561918]
["bitfinex-derivatives","SOLF0:USTF0",1749543182079,3.04618949,158.75,158.72,37.80561918]
["bitfinex-derivatives","SOLF0:USTF0",1749543182283,0.04734497,158.76,158.72,34.55470867]
["bitfinex-derivatives","SOLF0:USTF0",1749543182482,3.09353446,158.76,158.72,34.55470867]
["bitfinex-derivatives","SOLF0:USTF0",1749543183184,3.09353446,158.76,158.73,6.2966]
["bitfinex-derivatives","SOLF0:USTF0",1749543183381,0.04734497,158.76,158.73,6.2966]
["bitfinex-derivatives","SOLF0:USTF0",1749543184085,0.04734497,158.76,158.74,6.2964]
["bitfinex-derivatives","SOLF0:USTF0",1749543184492,0.04734497,158.76,158.72,31.50851918]
["bitfinex-derivatives","SOLF0:USTF0",1749543184984,0.04734497,158.76,158.75,6.2961]
["bitfinex-derivatives","SOLF0:USTF0",1749543199796,0.04734497,158.76,158.72,36.2690707]
["bitfinex-derivatives","SOLF0:USTF0",1749543199994,0.04734497,158.76,158.72,0.04851918]
["bitfinex-derivatives","SOLF0:USTF0",1749543201205,6.34324497,158.76,158.73,6.2969]
["bitfinex-derivatives","SOLF0:USTF0",1749543201497,0.04734497,158.76,158.72,0.04851918]
["bitfinex-derivatives","SOLF0:USTF0",1749543201694,6.34314497,158.76,158.73,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1749543202887,6.2961,158.75,158.72,6.34571918]
["bitfinex-derivatives","SOLF0:USTF0",1749543203392,6.2965,158.74,158.72,0.04851918]
["bitfinex-derivatives","SOLF0:USTF0",1749543204190,11.05715152,158.74,158.72,0.04851918]
["bitfinex-derivatives","SOLF0:USTF0",1749543204391,4.76055152,158.74,158.72,0.04851918]
["bitfinex-derivatives","SOLF0:USTF0",1749543204799,6.2969,158.73,158.72,0.04851918]
["bitfinex-derivatives","SOLF0:USTF0",1749543206805,11.05725152,158.74,158.72,0.04851918]
["bitfinex-derivatives","SOLF0:USTF0",1749543209101,6.2969,158.73,158.72,0.04851918]
["bitfinex-derivatives","SOLF0:USTF0",1749543212299,6.2967,158.74,158.72,0.04851918]
["bitfinex-derivatives","SOLF0:USTF0",1749543214797,11.05725152,158.74,158.72,0.04851918]
["bitfinex-derivatives","SOLF0:USTF0",1749543215693,6.2967,158.74,158.72,0.04851918]
["bitfinex-derivatives","SOLF0:USTF0",1749543215892,11.05725152,158.74,158.72,0.04851918]
["bitfinex-derivatives","SOLF0:USTF0",1749543217504,6.2969,158.73,158.72,0.04851918]
["bitfinex-derivatives","SOLF0:USTF0",1749543221105,6.2979,158.71,158.67,37.6989]
["bitfinex-derivatives","SOLF0:USTF0",1749543221312,4.76055152,158.71,158.64,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1749543221612,4.76055152,158.69,158.64,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1749543221807,4.76055152,158.69,158.64,37.7002]
["bitfinex-derivatives","SOLF0:USTF0",1749543222207,0.04364814,158.68,158.65,0.04190553]
["bitfinex-derivatives","SOLF0:USTF0",1749543222405,6.2995,158.67,158.65,0.04190553]
["bitfinex-derivatives","SOLF0:USTF0",1749543222605,4.76055152,158.67,158.65,0.04190553]
["bitfinex-derivatives","SOLF0:USTF0",1749543223008,11.05995152,158.67,158.65,0.04190553]
["bitfinex-derivatives","SOLF0:USTF0",1749543223506,6.2994,158.67,158.65,0.04190553]
["bitfinex-derivatives","SOLF0:USTF0",1749543223712,11.05995152,158.67,158.65,0.04190553]
["bitfinex-derivatives","SOLF0:USTF0",1749543224912,4.76055152,158.67,158.61,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1749543225101,4.76055152,158.65,158.58,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1749543225509,6.3006,158.64,158.6,6.3018]
["bitfinex-derivatives","SOLF0:USTF0",1749543225808,4.76055152,158.65,158.58,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1749543226007,6.3428092,158.63,158.6,0.04373967]
["bitfinex-derivatives","SOLF0:USTF0",1749543226211,11.10336072,158.63,158.6,0.04373967]
["bitfinex-derivatives","SOLF0:USTF0",1749543227613,11.06225152,158.61,158.6,0.04373967]
["bitfinex-derivatives","SOLF0:USTF0",1749543227915,4.76055152,158.61,158.55,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1749543228320,11.06305152,158.59,158.52,36.18055152]
["bitfinex-derivatives","SOLF0:USTF0",1749543228513,4.76055152,158.59,158.52,36.18055152]
["bitfinex-derivatives","SOLF0:USTF0",1749543228706,4.76055152,158.59,158.52,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1749543228911,4.80799546,158.57,158.54,0.04667865]
["bitfinex-derivatives","SOLF0:USTF0",1749543229413,6.3048,158.54,158.49,33.5484]
["bitfinex-derivatives","SOLF0:USTF0",1749543229617,4.76055152,158.55,158.49,33.5484]
["bitfinex-derivatives","SOLF0:USTF0",1749543229914,4.76055152,158.55,158.5,6.3057]
["bitfinex-derivatives","SOLF0:USTF0",1749543230119,31.42,158.58,158.49,33.5484]
["bitfinex-derivatives","SOLF0:USTF0",1749543230320,4.80702361,158.55,158.52,0.04511719]
["bitfinex-derivatives","SOLF0:USTF0",1749543230711,0.04647209,158.55,158.52,0.04511719]
["bitfinex-derivatives","SOLF0:USTF0",1749543230913,4.80702361,158.55,158.52,0.04511719]
["bitfinex-derivatives","SOLF0:USTF0",1749543231422,4.76055152,158.53,158.52,0.04511719]
["bitfinex-derivatives","SOLF0:USTF0",1749543233721,0.04647209,158.55,158.52,0.04511719]
["bitfinex-derivatives","SOLF0:USTF0",1749543233919,31.46647209,158.55,158.52,0.04511719]
["bitfinex-derivatives","SOLF0:USTF0",1749543234221,0.04647209,158.55,158.52,0.04511719]
["bitfinex-derivatives","SOLF0:USTF0",1749543234921,0.04647209,158.55,158.54,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1749543236024,0.04647209,158.55,158.53,6.3048]
["bitfinex-derivatives","SOLF0:USTF0",1749543236225,0.04647209,158.55,158.52,0.04511719]
["bitfinex-derivatives","SOLF0:USTF0",1749543236825,0.04647209,158.55,158.53,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1749543237628,0.04647209,158.55,158.52,6.35021719]
["bitfinex-derivatives","SOLF0:USTF0",1749543237924,4.80702361,158.55,158.52,0.04511719]
["bitfinex-derivatives","SOLF0:USTF0",1749543238124,4.76055152,158.53,158.52,0.04511719]
["bitfinex-derivatives","SOLF0:USTF0",1749543239327,11.06535152,158.53,158.52,0.04511719]
["bitfinex-derivatives","SOLF0:USTF0",1749543239730,11.06535152,158.53,158.44,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1749543239731,6.3057,158.51,158.45,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1749543239926,11.06625152,158.51,158.45,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1749543240124,4.76055152,158.51,158.47,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1749543240729,4.80883836,158.51,158.47,6.34966628]
["bitfinex-derivatives","SOLF0:USTF0",1749543241226,6.3061,158.5,158.47,6.34966628]
["bitfinex-derivatives","SOLF0:USTF0",1749543241428,4.80883836,158.51,158.47,0.04276628]
["bitfinex-derivatives","SOLF0:USTF0",1749543241735,6.3065,158.49,158.47,0.04276628]
["bitfinex-derivatives","SOLF0:USTF0",1749543242329,6.3065,158.49,158.41,33.5278]
["bitfinex-derivatives","SOLF0:USTF0",1749543242330,4.76055152,158.49,158.41,33.5278]
["bitfinex-derivatives","SOLF0:USTF0",1749543242523,31.44,158.5,158.41,33.5278]
["bitfinex-derivatives","SOLF0:USTF0",1749543242731,4.76055152,158.47,158.41,33.5278]
["bitfinex-derivatives","SOLF0:USTF0",1749543243321,33.6579,158.5,158.41,33.5278]
["bitfinex-derivatives","SOLF0:USTF0",1749543243322,0.04164685,158.46,158.42,4.80067024]
["bitfinex-derivatives","SOLF0:USTF0",1749543244531,0.04164685,158.46,158.44,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1749543244732,0.04164685,158.46,158.42,4.80067024]
["bitfinex-derivatives","SOLF0:USTF0",1749543245325,0.04164685,158.46,158.45,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1749543254636,0.04164685,158.46,158.44,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1749543255944,0.04164685,158.46,158.45,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1749543257743,0.04164685,158.46,158.44,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1749543261140,0.04164685,158.46,158.45,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1749543262442,0.04164685,158.46,158.44,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1749543265443,0.04164685,158.46,158.45,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1749543266153,0.04164685,158.46,158.45,11.06855152]
["bitfinex-derivatives","SOLF0:USTF0",1749543267251,36.52055152,158.53,158.49,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1749543267452,36.52055152,158.53,158.45,4.76055152]
["bitfinex-derivatives","SOLF0:USTF0",1749543267650,6.3059,158.51,158.48,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1749543267951,36.52055152,158.53,158.45,4.76055152]
["bitfinex-derivatives","SOLF0:USTF0",1749543268153,0.04579863,158.51,158.47,6.34774688]
["bitfinex-derivatives","SOLF0:USTF0",1749543268350,6.3062,158.5,158.47,0.04074688]
["bitfinex-derivatives","SOLF0:USTF0",1749543269651,6.3065,158.49,158.47,0.04074688]
["bitfinex-derivatives","SOLF0:USTF0",1749543269948,4.76055152,158.5,158.47,0.04074688]
["bitfinex-derivatives","SOLF0:USTF0",1749543270353,6.3068,158.48,158.47,0.04074688]
["bitfinex-derivatives","SOLF0:USTF0",1749543272653,6.3066,158.49,158.47,0.04074688]
["bitfinex-derivatives","SOLF0:USTF0",1749543273953,6.3066,158.49,158.47,6.34784688]
["bitfinex-derivatives","SOLF0:USTF0",1749543274453,0.04579863,158.51,158.47,0.04074688]
["bitfinex-derivatives","SOLF0:USTF0",1749543275050,6.35179863,158.51,158.48,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1749543275753,0.04579863,158.51,158.48,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1749543276251,0.04579863,158.51,158.47,0.04074688]
["bitfinex-derivatives","SOLF0:USTF0",1749543276451,4.76055152,158.5,158.47,0.04074688]
["bitfinex-derivatives","SOLF0:USTF0",1749543276955,6.3067,158.49,158.47,0.04074688]
["bitfinex-derivatives","SOLF0:USTF0",1749543277554,11.06675152,158.5,158.47,0.04074688]
["bitfinex-derivatives","SOLF0:USTF0",1749543277849,0.04579863,158.51,158.47,0.04074688]
["bitfinex-derivatives","SOLF0:USTF0",1749543278056,0.04579863,158.51,158.49,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1749543279156,6.35149863,158.51,158.48,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1749543280955,0.04579863,158.51,158.47,4.8012984]
["bitfinex-derivatives","SOLF0:USTF0",1749543281556,0.04579863,158.51,158.48,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1749543282558,0.04579863,158.51,158.49,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1749543286173,6.35159863,158.51,158.49,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1749543287373,0.04579863,158.51,158.47,6.34774688]
["bitfinex-derivatives","SOLF0:USTF0",1749543287971,0.04579863,158.51,158.47,0.04074688]
["bitfinex-derivatives","SOLF0:USTF0",1749543288673,6.3064,158.5,158.47,6.34774688]
["bitfinex-derivatives","SOLF0:USTF0",1749543289471,6.3066,158.49,158.47,6.34774688]
["bitfinex-derivatives","SOLF0:USTF0",1749543290872,6.3062,158.5,158.47,6.34774688]
["bitfinex-derivatives","SOLF0:USTF0",1749543291475,6.3062,158.5,158.47,0.04074688]
["bitfinex-derivatives","SOLF0:USTF0",1749543291972,6.3062,158.5,158.47,6.34774688]
["bitfinex-derivatives","SOLF0:USTF0",1749543292178,6.3065,158.49,158.47,6.34774688]
["bitfinex-derivatives","SOLF0:USTF0",1749543292475,0.04579863,158.51,158.47,0.04074688]
["bitfinex-derivatives","SOLF0:USTF0",1749543292878,4.76055152,158.5,158.47,0.04074688]
["bitfinex-derivatives","SOLF0:USTF0",1749543293070,6.3068,158.48,158.47,0.04074688]
["bitfinex-derivatives","SOLF0:USTF0",1749543293776,6.3078,158.46,158.43,6.3088]
["bitfinex-derivatives","SOLF0:USTF0",1749543293967,4.76055152,158.48,158.42,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1749543294477,6.3078,158.46,158.42,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1749543294772,6.3544639,158.46,158.42,2.21190892]
["bitfinex-derivatives","SOLF0:USTF0",1749543294976,6.3544639,158.46,158.43,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1749543298675,0.0466639,158.46,158.42,2.21190892]
["bitfinex-derivatives","SOLF0:USTF0",1749543299270,0.0466639,158.46,158.44,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1749543300573,0.0466639,158.46,158.42,2.21190892]
["bitfinex-derivatives","SOLF0:USTF0",1749543300778,4.76055152,158.45,158.42,0.04190892]
["bitfinex-derivatives","SOLF0:USTF0",1749543301574,11.06935152,158.43,158.42,0.04190892]
["bitfinex-derivatives","SOLF0:USTF0",1749543301772,11.06935152,158.43,158.37,33.8948]
["bitfinex-derivatives","SOLF0:USTF0",1749543301773,4.76055152,158.43,158.37,33.8948]
["bitfinex-derivatives","SOLF0:USTF0",1749543302678,0.04631727,158.42,158.38,0.04330042]
["bitfinex-derivatives","SOLF0:USTF0",1749543302885,4.76055152,158.41,158.38,0.04330042]
["bitfinex-derivatives","SOLF0:USTF0",1749543303375,11.07045152,158.41,158.38,0.04330042]
["bitfinex-derivatives","SOLF0:USTF0",1749543303773,4.76055152,158.41,158.38,0.04330042]
["bitfinex-derivatives","SOLF0:USTF0",1749543303974,11.11646879,158.42,158.38,0.04330042]
["bitfinex-derivatives","SOLF0:USTF0",1749543304278,4.80686879,158.42,158.38,0.04330042]
["bitfinex-derivatives","SOLF0:USTF0",1749543305373,6.3098,158.41,158.38,0.04330042]
["bitfinex-derivatives","SOLF0:USTF0",1749543305574,4.80686879,158.42,158.38,0.04330042]
["bitfinex-derivatives","SOLF0:USTF0",1749543306079,6.3097,158.41,158.38,0.04330042]
["bitfinex-derivatives","SOLF0:USTF0",1749543306275,4.80686879,158.42,158.38,0.04330042]
["bitfinex-derivatives","SOLF0:USTF0",1749543306975,6.3097,158.41,158.38,0.04330042]
["bitfinex-derivatives","SOLF0:USTF0",1749543307373,4.80686879,158.42,158.38,0.04330042]
["bitfinex-derivatives","SOLF0:USTF0",1749543307578,6.3103,158.4,158.38,0.04330042]
["bitfinex-derivatives","SOLF0:USTF0",1749543308782,6.3104,158.39,158.38,0.04330042]
["bitfinex-derivatives","SOLF0:USTF0",1749543311080,11.07085152,158.4,158.38,0.04330042]
["bitfinex-derivatives","SOLF0:USTF0",1749543311579,4.76055152,158.4,158.38,0.04330042]
["bitfinex-derivatives","SOLF0:USTF0",1749543312686,6.3104,158.39,158.38,0.04330042]
["bitfinex-derivatives","SOLF0:USTF0",1749543313587,6.3108,158.38,158.35,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1749543313986,4.76055152,158.4,158.36,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1749543314481,6.3106,158.39,158.36,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1749543314684,11.07115152,158.39,158.36,6.33181219]
["bitfinex-derivatives","SOLF0:USTF0",1749543315289,6.35236099,158.4,158.37,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1749543315587,6.35236099,158.4,158.36,0.02021219]
["bitfinex-derivatives","SOLF0:USTF0",1749543315887,0.04216099,158.4,158.37,4.76055152]
["bitfinex-derivatives","SOLF0:USTF0",1749543316482,0.04216099,158.4,158.38,6.3105]
["bitfinex-derivatives","SOLF0:USTF0",1749543317384,6.35236099,158.4,158.38,6.3105]
["bitfinex-derivatives","SOLF0:USTF0",1749543317683,0.04216099,158.4,158.38,6.3105]
["bitfinex-derivatives","SOLF0:USTF0",1749543318390,0.04216099,158.4,158.38,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1749543318581,0.04216099,158.4,158.37,4.76055152]
["bitfinex-derivatives","SOLF0:USTF0",1749543319687,0.04216099,158.4,158.38,6.3105]
["bitfinex-derivatives","SOLF0:USTF0",1749543319885,0.04216099,158.4,158.37,4.76055152]
["bitfinex-derivatives","SOLF0:USTF0",1749543320085,0.04216099,158.4,158.39,4.76055152]
["bitfinex-derivatives","SOLF0:USTF0",1749543320287,0.04216099,158.4,158.39,11.07095152]
["bitfinex-derivatives","SOLF0:USTF0",1749543320688,363.5,158.47,158.39,4.76055152]
["bitfinex-derivatives","SOLF0:USTF0",1749543320987,395.32,158.47,158.42,4.76055152]
["bitfinex-derivatives","SOLF0:USTF0",1749543321388,6.3077,158.46,158.44,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1749543321894,401.67588755,158.47,158.44,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1749543322288,401.67588755,158.47,158.45,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1749543322490,38.17588755,158.47,158.45,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1749543323194,38.17588755,158.47,158.44,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1749543324092,38.17588755,158.47,158.43,0.04227068]
["bitfinex-derivatives","SOLF0:USTF0",1749543325088,38.17588755,158.47,158.44,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1749543325596,38.17588755,158.47,158.44,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1749543326494,38.17588755,158.47,158.43,6.35097068]
["bitfinex-derivatives","SOLF0:USTF0",1749543328582,38.17588755,158.47,158.44,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1749543330493,31.86848755,158.47,158.44,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1749543330897,0.04848755,158.47,158.43,0.04227068]
["bitfinex-derivatives","SOLF0:USTF0",1749543331094,0.04848755,158.47,158.44,4.76055152]
["bitfinex-derivatives","SOLF0:USTF0",1749543331795,0.04848755,158.47,158.45,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1749543332193,0.04848755,158.47,158.45,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1749543338502,0.04848755,158.47,158.44,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1749543339195,0.04848755,158.47,158.43,6.35097068]
["bitfinex-derivatives","SOLF0:USTF0",1749543339500,0.04848755,158.47,158.43,0.04227068]
["bitfinex-derivatives","SOLF0:USTF0",1749543339995,0.04848755,158.47,158.44,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1749543342298,0.04848755,158.47,158.45,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1749543342795,0.04848755,158.47,158.43,0.04227068]
["bitfinex-derivatives","SOLF0:USTF0",1749543343102,0.04848755,158.47,158.44,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1749543343802,0.04848755,158.47,158.45,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1749543344399,0.04848755,158.47,158.43,0.04227068]
["bitfinex-derivatives","SOLF0:USTF0",1749543344601,0.04848755,158.47,158.46,11.06815152]
["bitfinex-derivatives","SOLF0:USTF0",1749543344792,31.66,158.52,158.46,4.76055152]
["bitfinex-derivatives","SOLF0:USTF0",1749543344998,31.66,158.52,158.49,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1749543345297,31.66,158.52,158.46,4.76055152]
["bitfinex-derivatives","SOLF0:USTF0",1749543345298,31.66,158.52,158.48,4.76055152]
["bitfinex-derivatives","SOLF0:USTF0",1749543345697,31.70367686,158.52,158.48,4.80441075]
["bitfinex-derivatives","SOLF0:USTF0",1749543345900,31.70367686,158.52,158.5,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1749543347004,0.04367686,158.52,158.5,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1749543347201,0.04367686,158.52,158.48,4.80441075]
["bitfinex-derivatives","SOLF0:USTF0",1749543347901,0.04367686,158.52,158.5,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1749543350509,0.04367686,158.52,158.49,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1749543351911,0.04367686,158.52,158.5,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1749543352113,0.04367686,158.52,158.48,4.80441075]
["bitfinex-derivatives","SOLF0:USTF0",1749543352417,0.04367686,158.52,158.49,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1749543353711,0.04367686,158.52,158.5,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1749543354409,0.04367686,158.52,158.48,0.04385923]
["bitfinex-derivatives","SOLF0:USTF0",1749543354617,4.76055152,158.51,158.48,0.04385923]
["bitfinex-derivatives","SOLF0:USTF0",1749543355514,11.06635152,158.51,158.48,0.04385923]
["bitfinex-derivatives","SOLF0:USTF0",1749543357309,6.34907686,158.52,158.48,0.04385923]
["bitfinex-derivatives","SOLF0:USTF0",1749543357514,11.10962838,158.52,158.48,0.04385923]
["bitfinex-derivatives","SOLF0:USTF0",1749543360211,0.04367686,158.52,158.48,0.04385923]
["bitfinex-derivatives","SOLF0:USTF0",1749543360916,0.04367686,158.52,158.49,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1749543361814,0.04367686,158.52,158.51,4.76055152]
["bitfinex-derivatives","SOLF0:USTF0",1749543362716,0.04367686,158.52,158.51,11.06625152]
["bitfinex-derivatives","SOLF0:USTF0",1749543362922,5.8681579,158.64,158.57,4.76055152]
["bitfinex-derivatives","SOLF0:USTF0",1749543363219,10.62870942,158.64,158.58,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1749543363413,4.76055152,158.64,158.58,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1749543363814,0.04403194,158.63,158.59,0.04418614]
["bitfinex-derivatives","SOLF0:USTF0",1749543365020,6.34503194,158.63,158.59,0.04418614]
["bitfinex-derivatives","SOLF0:USTF0",1749543366322,6.3013,158.62,158.59,0.04418614]
["bitfinex-derivatives","SOLF0:USTF0",1749543367721,4.76055152,158.62,158.59,0.04418614]
["bitfinex-derivatives","SOLF0:USTF0",1749543368023,36.42055152,158.62,158.59,0.04418614]
["bitfinex-derivatives","SOLF0:USTF0",1749543368418,6.3019,158.61,158.59,0.04418614]
["bitfinex-derivatives","SOLF0:USTF0",1749543368720,36.42055152,158.62,158.59,0.04418614]
["bitfinex-derivatives","SOLF0:USTF0",1749543368928,6.3019,158.61,158.59,0.04418614]
["bitfinex-derivatives","SOLF0:USTF0",1749543369919,6.3021,158.6,158.59,0.04418614]
["bitfinex-derivatives","SOLF0:USTF0",1749543370425,11.06265152,158.6,158.59,0.04418614]
["bitfinex-derivatives","SOLF0:USTF0",1749543370624,4.76055152,158.6,158.54,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1749543370827,31.66,158.62,158.54,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1749543371126,11.06355152,158.58,158.53,6.3048]
["bitfinex-derivatives","SOLF0:USTF0",1749543371323,4.76055152,158.58,158.52,43.04815152]
["bitfinex-derivatives","SOLF0:USTF0",1749543371623,0.03987438,158.57,158.53,0.04713268]
["bitfinex-derivatives","SOLF0:USTF0",1749543371829,0.03987438,158.57,158.54,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1749543373228,6.34317438,158.57,158.53,6.35193268]
["bitfinex-derivatives","SOLF0:USTF0",1749543373428,0.03987438,158.57,158.53,6.35193268]
["bitfinex-derivatives","SOLF0:USTF0",1749543373928,0.03987438,158.57,158.54,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1749543378731,0.03987438,158.57,158.55,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1749543382134,0.03987438,158.57,158.54,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1749543383736,0.03987438,158.57,158.55,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1749543384235,0.03987438,158.57,158.53,0.04713268]
["bitfinex-derivatives","SOLF0:USTF0",1749543384939,0.03987438,158.57,158.54,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1749543387239,0.03987438,158.57,158.55,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1749543394745,0.03987438,158.57,158.53,4.8076842]
["bitfinex-derivatives","SOLF0:USTF0",1749543396646,0.03987438,158.57,158.53,7.0005842]
["bitfinex-derivatives","SOLF0:USTF0",1749543397843,0.03987438,158.57,158.56,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1749543398441,0.03987438,158.57,158.55,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1749543398639,4.8004259,158.57,158.53,0.04713268]
["bitfinex-derivatives","SOLF0:USTF0",1749543398940,4.76055152,158.55,158.53,0.04713268]
["bitfinex-derivatives","SOLF0:USTF0",1749543399446,6.3046,158.54,158.53,0.04713268]
["bitfinex-derivatives","SOLF0:USTF0",1749543407555,6.3056,158.52,158.48,37.887]
["bitfinex-derivatives","SOLF0:USTF0",1749543407747,11.06615152,158.52,158.48,37.887]
["bitfinex-derivatives","SOLF0:USTF0",1749543408655,11.11356467,158.52,158.48,37.93158914]
["bitfinex-derivatives","SOLF0:USTF0",1749543410859,4.80796467,158.52,158.49,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1749543411160,4.80796467,158.52,158.48,31.62458914]
["bitfinex-derivatives","SOLF0:USTF0",1749543412459,4.80796467,158.52,158.49,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1749543413058,0.04741315,158.52,158.48,31.62458914]
["bitfinex-derivatives","SOLF0:USTF0",1749543414868,0.04741315,158.52,158.5,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1749543415660,0.04741315,158.52,158.51,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1749543416568,0.04741315,158.52,158.5,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1749543417863,4.80796467,158.52,158.49,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1749543418069,4.80796467,158.52,158.48,0.04458914]
["bitfinex-derivatives","SOLF0:USTF0",1749543418070,4.76055152,158.5,158.48,0.04458914]
["bitfinex-derivatives","SOLF0:USTF0",1749543419369,0.04741315,158.52,158.5,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1749543419565,0.04741315,158.52,158.48,0.04458914]
["bitfinex-derivatives","SOLF0:USTF0",1749543419966,0.04741315,158.52,158.49,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1749543420166,0.04741315,158.52,158.48,0.04458914]
["bitfinex-derivatives","SOLF0:USTF0",1749543420573,0.04741315,158.52,158.49,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1749543423274,0.04741315,158.52,158.5,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1749543423968,0.04741315,158.52,158.49,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1749543425580,6.35301315,158.52,158.49,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1749543426081,0.04741315,158.52,158.49,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1749543426780,0.04741315,158.52,158.5,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1749543426985,0.04741315,158.52,158.48,0.04458914]
["bitfinex-derivatives","SOLF0:USTF0",1749543428089,4.76055152,158.51,158.48,6.35168914]
["bitfinex-derivatives","SOLF0:USTF0",1749543428682,4.76055152,158.51,158.48,0.04458914]
["bitfinex-derivatives","SOLF0:USTF0",1749543429082,4.76055152,158.49,158.44,37.8486]
["bitfinex-derivatives","SOLF0:USTF0",1749543429479,4.76055152,158.49,158.44,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1749543429680,4.76055152,158.47,158.41,37.9056]
["bitfinex-derivatives","SOLF0:USTF0",1749543430081,6.35174458,158.46,158.42,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1749543430292,6.35174458,158.46,158.41,37.9056]
["bitfinex-derivatives","SOLF0:USTF0",1749543430293,0.04354458,158.46,158.41,37.9056]
["bitfinex-derivatives","SOLF0:USTF0",1749543431191,6.35154458,158.46,158.41,37.9056]
["bitfinex-derivatives","SOLF0:USTF0",1749543431492,4.76055152,158.45,158.41,37.9056]
["bitfinex-derivatives","SOLF0:USTF0",1749543431688,4.76055152,158.45,158.42,6.3094]
["bitfinex-derivatives","SOLF0:USTF0",1749543432184,11.06895152,158.45,158.41,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1749543432493,11.06895152,158.45,158.41,8.5275]
["bitfinex-derivatives","SOLF0:USTF0",1749543433287,11.06895152,158.45,158.42,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1749543433288,6.3084,158.45,158.42,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1749543433491,11.06895152,158.45,158.42,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1749543433994,4.76055152,158.45,158.42,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1749543436188,11.06905152,158.45,158.41,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1749543443197,11.06905152,158.45,158.4,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1749543443593,6.3088,158.44,158.4,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1749543444993,6.3092,158.43,158.39,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1749543445298,11.06975152,158.43,158.39,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1749543448103,31.52,158.45,158.38,37.8511]
["bitfinex-derivatives","SOLF0:USTF0",1749543448104,4.76055152,158.41,158.38,37.8511]
["bitfinex-derivatives","SOLF0:USTF0",1749543448303,4.76055152,158.39,158.35,33.7297]
["bitfinex-derivatives","SOLF0:USTF0",1749543448605,11.07145152,158.39,158.35,33.7297]
["bitfinex-derivatives","SOLF0:USTF0",1749543448794,4.76055152,158.39,158.35,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1749543449798,11.07155152,158.39,158.35,8.5218]
["bitfinex-derivatives","SOLF0:USTF0",1749543449994,4.76055152,158.39,158.35,8.5218]
["bitfinex-derivatives","SOLF0:USTF0",1749543450997,4.76055152,158.39,158.35,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1749543451202,11.07145152,158.39,158.35,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1749543451504,11.07145152,158.39,158.34,4.3981]
["bitfinex-derivatives","SOLF0:USTF0",1749543451903,4.76055152,158.39,158.34,4.3981]
["bitfinex-derivatives","SOLF0:USTF0",1749543453004,11.07135152,158.39,158.35,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1749543453903,6.3112,158.38,158.35,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1749543456405,6.3116,158.37,158.34,8.5126]
["bitfinex-derivatives","SOLF0:USTF0",1749543456704,6.35789302,158.37,158.34,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1749543457108,11.11844454,158.37,158.34,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1749543458405,4.80684454,158.37,158.34,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1749543459810,11.11844454,158.37,158.34,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1749543460406,4.80684454,158.37,158.34,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1749543460602,0.04629302,158.37,158.32,33.7502]
["bitfinex-derivatives","SOLF0:USTF0",1749543461012,0.04629302,158.37,158.34,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1749543464514,6.35789302,158.37,158.34,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1749543465207,4.80684454,158.37,158.32,33.7502]
["bitfinex-derivatives","SOLF0:USTF0",1749543465411,4.76055152,158.35,158.3,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1749543465604,4.76055152,158.35,158.29,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1749543465806,0.04159373,158.34,158.29,37.8347]
["bitfinex-derivatives","SOLF0:USTF0",1749543466207,0.04159373,158.34,158.29,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1749543466709,6.3134,158.33,158.29,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1749543466909,11.07395152,158.33,158.29,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1749543468313,6.3135,158.32,158.28,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1749543468513,4.76055152,158.33,158.28,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1749543468918,6.3136,158.32,158.28,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1749543469715,6.3141,158.31,158.27,8.4695]
["bitfinex-derivatives","SOLF0:USTF0",1749543469920,4.76055152,158.31,158.27,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1749543470114,4.76055152,158.29,158.24,363.58]
["bitfinex-derivatives","SOLF0:USTF0",1749543470420,0.04546375,158.28,158.23,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1749543470621,0.04546375,158.28,158.22,35.7636]
["bitfinex-derivatives","SOLF0:USTF0",1749543470821,0.04546375,158.28,158.22,33.6885]
["bitfinex-derivatives","SOLF0:USTF0",1749543471023,0.04546375,158.28,158.24,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1749543471519,0.04546375,158.28,158.22,35.7636]
["bitfinex-derivatives","SOLF0:USTF0",1749543472119,6.36066375,158.28,158.22,35.7636]
["bitfinex-derivatives","SOLF0:USTF0",1749543472320,0.04546375,158.28,158.22,35.7636]
["bitfinex-derivatives","SOLF0:USTF0",1749543473225,0.04546375,158.28,158.24,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1749543473425,0.04546375,158.28,158.22,35.7636]
["bitfinex-derivatives","SOLF0:USTF0",1749543473723,6.36076375,158.28,158.24,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1749543474516,6.36076375,158.28,158.25,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1749543474715,6.36076375,158.28,158.22,35.7636]
["bitfinex-derivatives","SOLF0:USTF0",1749543474913,11.12131527,158.28,158.22,35.7636]
["bitfinex-derivatives","SOLF0:USTF0",1749543475412,6.3156,158.27,158.24,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1749543476319,6.3156,158.27,158.23,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1749543476619,4.80601527,158.28,158.2,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1749543476620,4.76055152,158.26,158.2,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1749543476823,0.04054789,158.25,158.2,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1749543477024,0.04054789,158.25,158.21,6.3176]
["bitfinex-derivatives","SOLF0:USTF0",1749543477219,6.35684789,158.25,158.21,6.3176]
["bitfinex-derivatives","SOLF0:USTF0",1749543478418,0.04054789,158.25,158.22,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1749543478618,0.04054789,158.25,158.2,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1749543479022,6.35714789,158.25,158.2,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1749543479520,6.35714789,158.25,158.22,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1749543480122,0.04054789,158.25,158.2,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1749543480324,0.04054789,158.25,158.23,4.76055152]
["bitfinex-derivatives","SOLF0:USTF0",1749543480624,0.04054789,158.25,158.2,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1749543481413,4.80109941,158.25,158.2,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1749543481817,6.317,158.24,158.2,8.4542]
["bitfinex-derivatives","SOLF0:USTF0",1749543482427,6.3171,158.23,158.2,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1749543482616,4.76055152,158.23,158.19,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1749543482820,4.76055152,158.23,158.16,4.76055152]
["bitfinex-derivatives","SOLF0:USTF0",1749543482821,4.80818438,158.23,158.16,4.76055152]
["bitfinex-derivatives","SOLF0:USTF0",1749543483016,0.04649466,158.21,158.18,4.76055152]
["bitfinex-derivatives","SOLF0:USTF0",1749543483221,0.04649466,158.21,158.19,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1749543483727,4.76055152,158.26,158.2,4.76055152]
["bitfinex-derivatives","SOLF0:USTF0",1749543483928,31.54,158.27,158.2,4.76055152]
["bitfinex-derivatives","SOLF0:USTF0",1749543484130,31.54,158.27,158.22,4.76055152]
["bitfinex-derivatives","SOLF0:USTF0",1749543484427,4.76055152,158.25,158.2,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1749543484628,6.36195715,158.24,158.21,6.3619503]
["bitfinex-derivatives","SOLF0:USTF0",1749543484829,0.04495715,158.24,158.21,0.0442503]
["bitfinex-derivatives","SOLF0:USTF0",1749543485223,0.04495715,158.24,158.22,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1749543485420,0.04495715,158.24,158.21,0.0442503]
["bitfinex-derivatives","SOLF0:USTF0",1749543485729,0.04495715,158.24,158.23,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1749543485921,0.04495715,158.24,158.21,0.0442503]
["bitfinex-derivatives","SOLF0:USTF0",1749543486317,0.04495715,158.24,158.22,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1749543486825,6.36175715,158.24,158.22,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1749543487024,0.04495715,158.24,158.22,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1749543487523,0.04495715,158.24,158.23,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1749543488624,31.54,158.27,158.25,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1749543489020,37.8556,158.27,158.22,4.76055152]
["bitfinex-derivatives","SOLF0:USTF0",1749543489325,31.54,158.27,158.21,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1749543489630,6.35901558,158.26,158.22,0.04807215]
["bitfinex-derivatives","SOLF0:USTF0",1749543489831,6.35901558,158.26,158.23,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1749543490233,0.04281558,158.26,158.24,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1749543491926,6.35881558,158.26,158.23,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1749543492230,0.04281558,158.26,158.23,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1749543492634,0.04281558,158.26,158.24,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1749543497141,0.04281558,158.26,158.25,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1749543502247,0.04281558,158.26,158.24,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1749543503855,6.35881558,158.26,158.24,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1749543504353,6.35881558,158.26,158.22,0.04807215]
["bitfinex-derivatives","SOLF0:USTF0",1749543504848,6.35881558,158.26,158.23,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1749543508849,0.04281558,158.26,158.23,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1749543509054,0.04281558,158.26,158.22,0.04807215]
["bitfinex-derivatives","SOLF0:USTF0",1749543510556,6.35891558,158.26,158.23,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1749543513861,6.35891558,158.26,158.22,6.36537215]
["bitfinex-derivatives","SOLF0:USTF0",1749543514755,36.3233671,158.26,158.22,0.04807215]
["bitfinex-derivatives","SOLF0:USTF0",1749543514955,4.76055152,158.24,158.22,0.04807215]
["bitfinex-derivatives","SOLF0:USTF0",1749543515355,6.3171,158.23,158.22,0.04807215]
["bitfinex-derivatives","SOLF0:USTF0",1749543516561,11.07745152,158.24,158.22,0.04807215]
["bitfinex-derivatives","SOLF0:USTF0",1749543516759,42.21644248,158.26,158.22,0.04807215]
["bitfinex-derivatives","SOLF0:USTF0",1749543518062,6.317,158.24,158.22,0.04807215]
["bitfinex-derivatives","SOLF0:USTF0",1749543521166,6.3171,158.23,158.22,0.04807215]
["bitfinex-derivatives","SOLF0:USTF0",1749543524962,6.3182,158.21,158.16,35.9445]
["bitfinex-derivatives","SOLF0:USTF0",1749543525266,6.3182,158.21,158.17,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1749543526062,0.04084547,158.21,158.17,6.36298589]
["bitfinex-derivatives","SOLF0:USTF0",1749543527263,4.76055152,158.19,158.17,0.04388589]
["bitfinex-derivatives","SOLF0:USTF0",1749543527870,11.07945152,158.19,158.17,0.04388589]
["bitfinex-derivatives","SOLF0:USTF0",1749543528863,0.04084547,158.21,158.17,0.04388589]
["bitfinex-derivatives","SOLF0:USTF0",1749543529075,6.3185,158.2,158.17,0.04388589]
["bitfinex-derivatives","SOLF0:USTF0",1749543529363,0.04084547,158.21,158.17,0.04388589]
["bitfinex-derivatives","SOLF0:USTF0",1749543529572,6.35894547,158.21,158.18,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1749543529779,0.04084547,158.21,158.17,0.04388589]
["bitfinex-derivatives","SOLF0:USTF0",1749543530265,0.04084547,158.21,158.17,9.20623741]
["bitfinex-derivatives","SOLF0:USTF0",1749543530658,0.04084547,158.21,158.19,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1749543530859,0.04084547,158.21,158.17,9.20623741]
["bitfinex-derivatives","SOLF0:USTF0",1749543531360,0.04084547,158.21,158.2,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1749543531965,0.04084547,158.21,158.2,11.07885152]
["bitfinex-derivatives","SOLF0:USTF0",1749543532169,31.52,158.25,158.23,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1749543532570,36.28055152,158.28,158.23,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1749543533074,6.3161,158.26,158.24,0.04445745]
["bitfinex-derivatives","SOLF0:USTF0",1749543534071,6.3163,158.25,158.24,0.04445745]
["bitfinex-derivatives","SOLF0:USTF0",1749543534773,6.3161,158.26,158.24,0.04445745]
["bitfinex-derivatives","SOLF0:USTF0",1749543535775,6.36153102,158.27,158.24,0.04445745]
["bitfinex-derivatives","SOLF0:USTF0",1749543536072,0.04583102,158.27,158.24,0.04445745]
["bitfinex-derivatives","SOLF0:USTF0",1749543536266,6.316,158.26,158.24,0.04445745]
["bitfinex-derivatives","SOLF0:USTF0",1749543539471,6.3163,158.25,158.24,0.04445745]
["bitfinex-derivatives","SOLF0:USTF0",1749543540388,11.07665152,158.26,158.24,0.04445745]
["bitfinex-derivatives","SOLF0:USTF0",1749543540980,6.3163,158.25,158.24,0.04445745]
["bitfinex-derivatives","SOLF0:USTF0",1749543541874,6.3172,158.23,158.18,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1749543542082,4.76055152,158.24,158.17,35.9218]
["bitfinex-derivatives","SOLF0:USTF0",1749543542372,4.76055152,158.24,158.18,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1749543542576,4.76055152,158.24,158.17,35.9218]
["bitfinex-derivatives","SOLF0:USTF0",1749543542577,6.3178,158.22,158.17,35.9218]
["bitfinex-derivatives","SOLF0:USTF0",1749543542876,0.04659862,158.21,158.18,0.04255333]
["bitfinex-derivatives","SOLF0:USTF0",1749543543778,0.04659862,158.21,158.19,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1749543544878,0.04659862,158.21,158.2,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1749543546880,0.04659862,158.21,158.19,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1749543547576,6.36459862,158.21,158.19,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1749543547784,0.04659862,158.21,158.19,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1749543548680,0.04659862,158.21,158.2,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1749543549179,0.04659862,158.21,158.19,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1749543551779,0.04659862,158.21,158.18,0.04255333]
["bitfinex-derivatives","SOLF0:USTF0",1749543552380,0.04659862,158.21,158.18,6.36145333]
["bitfinex-derivatives","SOLF0:USTF0",1749543552581,0.04659862,158.21,158.18,0.04255333]
["bitfinex-derivatives","SOLF0:USTF0",1749543552981,6.36449862,158.21,158.18,6.36145333]
["bitfinex-derivatives","SOLF0:USTF0",1749543553180,0.04659862,158.21,158.18,0.04255333]
["bitfinex-derivatives","SOLF0:USTF0",1749543553381,11.12525014,158.21,158.18,6.36165333]
["bitfinex-derivatives","SOLF0:USTF0",1749543554486,6.3184,158.2,158.18,6.36165333]
["bitfinex-derivatives","SOLF0:USTF0",1749543554789,6.3184,158.2,158.18,0.04255333]
["bitfinex-derivatives","SOLF0:USTF0",1749543555288,6.3187,158.19,158.18,0.04255333]
["bitfinex-derivatives","SOLF0:USTF0",1749543556581,6.3185,158.2,158.18,0.04255333]
["bitfinex-derivatives","SOLF0:USTF0",1749543556986,4.80715014,158.21,158.18,0.04255333]
["bitfinex-derivatives","SOLF0:USTF0",1749543557185,6.3186,158.2,158.18,0.04255333]
["bitfinex-derivatives","SOLF0:USTF0",1749543558087,11.12525014,158.21,158.18,6.36155333]
["bitfinex-derivatives","SOLF0:USTF0",1749543559291,4.80715014,158.21,158.19,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1749543559489,4.80715014,158.21,158.18,0.04255333]
["bitfinex-derivatives","SOLF0:USTF0",1749543559793,4.80715014,158.21,158.19,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1749543560291,4.80715014,158.21,158.18,0.04255333]
["bitfinex-derivatives","SOLF0:USTF0",1749543561193,6.3183,158.2,158.18,0.04255333]
["bitfinex-derivatives","SOLF0:USTF0",1749543563993,4.80715014,158.21,158.18,6.36155333]
["bitfinex-derivatives","SOLF0:USTF0",1749543564295,4.76055152,158.19,158.1,4.76055152]
["bitfinex-derivatives","SOLF0:USTF0",1749543564592,31.52,158.2,158.1,11.27285152]
["bitfinex-derivatives","SOLF0:USTF0",1749543564593,4.76055152,158.17,158.1,11.27285152]
["bitfinex-derivatives","SOLF0:USTF0",1749543564794,4.76055152,158.17,158.1,19.07765724]
["bitfinex-derivatives","SOLF0:USTF0",1749543564995,11.08025152,158.17,158.14,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1749543565297,6.36715698,158.17,158.14,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1749543565495,0.04745698,158.17,158.14,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1749543565797,6.3206,158.15,158.12,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1749543566390,6.3208,158.14,158.12,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1749543566788,4.8080085,158.17,158.12,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1749543567089,6.3204,158.15,158.12,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1749543567788,6.3204,158.15,158.13,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1749543568186,6.3201,158.16,158.13,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1749543568893,6.3204,158.15,158.13,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1749543569197,11.08095152,158.15,158.1,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1749543569498,11.08095152,158.15,158.12,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1749543570293,4.76055152,158.15,158.13,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1749543571006,11.08095152,158.15,158.12,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1749543571292,4.76055152,158.13,158.05,5.90092589]
["bitfinex-derivatives","SOLF0:USTF0",1749543571596,4.76055152,158.1,158.06,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1749543571900,0.04029886,158.11,158.05,5.90092589]
["bitfinex-derivatives","SOLF0:USTF0",1749543572098,4.76055152,158.09,158.04,35.9374]
["bitfinex-derivatives","SOLF0:USTF0",1749543572785,0.04029886,158.11,158.04,40.69795152]
["bitfinex-derivatives","SOLF0:USTF0",1749543572986,4.80085038,158.11,158.04,40.69795152]
["bitfinex-derivatives","SOLF0:USTF0",1749543573191,4.80085038,158.11,158.04,35.9374]
["bitfinex-derivatives","SOLF0:USTF0",1749543573395,4.80085038,158.11,158.04,40.69795152]
["bitfinex-derivatives","SOLF0:USTF0",1749543573587,4.80085038,158.11,158.04,35.9374]
["bitfinex-derivatives","SOLF0:USTF0",1749543574400,0.04029886,158.11,158.04,40.69795152]
["bitfinex-derivatives","SOLF0:USTF0",1749543574694,0.04029886,158.11,158.1,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1749543575601,0.04029886,158.11,158.04,35.9374]
["bitfinex-derivatives","SOLF0:USTF0",1749543575798,0.04029886,158.11,158.05,4.76055152]
["bitfinex-derivatives","SOLF0:USTF0",1749543576194,0.04029886,158.11,158.09,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1749543576692,0.04029886,158.11,158.05,4.76055152]
["bitfinex-derivatives","SOLF0:USTF0",1749543576894,0.04029886,158.11,158.1,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1749543586113,0.04029886,158.11,158.06,4.76055152]
["bitfinex-derivatives","SOLF0:USTF0",1749543586304,0.04029886,158.11,158.04,40.69795152]
["bitfinex-derivatives","SOLF0:USTF0",1749543586505,6.36249886,158.11,158.04,40.69795152]
["bitfinex-derivatives","SOLF0:USTF0",1749543586705,11.12305038,158.11,158.04,40.69795152]
["bitfinex-derivatives","SOLF0:USTF0",1749543587110,11.12305038,158.11,158.08,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1749543588401,4.80085038,158.11,158.04,35.9374]
["bitfinex-derivatives","SOLF0:USTF0",1749543588607,4.76055152,158.09,158.04,35.9374]
["bitfinex-derivatives","SOLF0:USTF0",1749543588810,4.76055152,158.07,158.04,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1749543589010,4.80761241,158.07,158.05,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1749543589906,11.13121241,158.07,158.05,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1749543590506,4.80761241,158.07,158.05,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1749543591414,4.80761241,158.07,158.06,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1749543592217,4.80761241,158.07,158.02,33.6927]
["bitfinex-derivatives","SOLF0:USTF0",1749543593415,4.80761241,158.07,158.05,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1749543593812,0.04706089,158.07,158.02,33.6927]
["bitfinex-derivatives","SOLF0:USTF0",1749543594010,0.04706089,158.07,158.06,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1749543594309,0.04706089,158.07,158.02,33.6927]
["bitfinex-derivatives","SOLF0:USTF0",1749543594714,0.04706089,158.07,158.05,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1749543595619,0.04706089,158.07,158.06,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1749543596215,0.04706089,158.07,158.05,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1749543598623,0.04706089,158.07,158.06,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1749543599119,6.3218,158.12,158.08,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1749543599315,4.76055152,158.11,158.08,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1749543599927,11.12841289,158.11,158.08,6.36594404]
["bitfinex-derivatives","SOLF0:USTF0",1749543600224,4.80621289,158.11,158.08,0.04314404]
["bitfinex-derivatives","SOLF0:USTF0",1749543600424,0.04566137,158.11,158.04,4.76055152]
["bitfinex-derivatives","SOLF0:USTF0",1749543600625,4.76055152,158.11,158.04,4.76055152]
["bitfinex-derivatives","SOLF0:USTF0",1749543600830,4.76055152,158.11,158.08,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1749543601429,11.12674884,158.11,158.08,6.34366785]
["bitfinex-derivatives","SOLF0:USTF0",1749543602026,4.80464884,158.11,158.09,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1749543602218,0.04409732,158.11,158.08,0.02076785]
["bitfinex-derivatives","SOLF0:USTF0",1749543602620,6.36599732,158.11,158.08,0.02076785]
["bitfinex-derivatives","SOLF0:USTF0",1749543603129,6.36599732,158.11,158.08,6.34386785]
["bitfinex-derivatives","SOLF0:USTF0",1749543604525,0.04409732,158.11,158.08,0.02076785]
["bitfinex-derivatives","SOLF0:USTF0",1749543605020,0.04409732,158.11,158.09,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1749543605619,0.04409732,158.11,158.1,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1749543607233,0.04409732,158.11,158.09,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1749543607632,0.04409732,158.11,158.08,4.78131937]
["bitfinex-derivatives","SOLF0:USTF0",1749543608129,0.04409732,158.11,158.1,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1749543608631,37.9201,158.16,158.13,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1749543609735,37.96250746,158.16,158.13,6.3626972]
["bitfinex-derivatives","SOLF0:USTF0",1749543610837,31.64240746,158.16,158.13,0.0418972]
["bitfinex-derivatives","SOLF0:USTF0",1749543611232,0.04240746,158.16,158.13,0.0418972]
["bitfinex-derivatives","SOLF0:USTF0",1749543611535,0.04240746,158.16,158.15,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1749543611731,0.04240746,158.16,158.13,0.0418972]
["bitfinex-derivatives","SOLF0:USTF0",1749543612131,0.04240746,158.16,158.14,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1749543612336,0.04240746,158.16,158.13,0.0418972]
["bitfinex-derivatives","SOLF0:USTF0",1749543612740,0.04240746,158.16,158.15,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1749543616439,395.66,158.22,158.18,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1749543616641,400.42055152,158.22,158.18,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1749543616935,6.3181,158.21,158.18,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1749543617243,31.6,158.22,158.16,4.76055152]
["bitfinex-derivatives","SOLF0:USTF0",1749543617442,36.36055152,158.22,158.16,4.76055152]
["bitfinex-derivatives","SOLF0:USTF0",1749543617739,0.04642885,158.21,158.17,0.03986321]
["bitfinex-derivatives","SOLF0:USTF0",1749543618437,0.04642885,158.21,158.2,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1749543618641,132.37401806,158.28,158.2,4.76055152]
["bitfinex-derivatives","SOLF0:USTF0",1749543618832,11.07635152,158.27,158.2,4.76055152]
["bitfinex-derivatives","SOLF0:USTF0",1749543619340,6.3158,158.27,158.2,4.76055152]
["bitfinex-derivatives","SOLF0:USTF0",1749543619533,11.07635152,158.27,158.2,4.76055152]
["bitfinex-derivatives","SOLF0:USTF0",1749543619734,0.04661686,158.25,158.22,0.04086627]
["bitfinex-derivatives","SOLF0:USTF0",1749543620039,0.04661686,158.25,158.23,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1749543620244,0.04661686,158.25,158.22,0.04086627]
["bitfinex-derivatives","SOLF0:USTF0",1749543620735,0.04661686,158.25,158.23,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1749543621136,0.04661686,158.25,158.24,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1749543621940,364.18,158.3,158.27,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1749543621941,4.76055152,158.3,158.27,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1749543622338,4.76055152,158.3,158.22,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1749543622542,4.76055152,158.26,158.22,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1749543622734,4.76055152,158.26,158.21,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1749543622937,0.04866842,158.25,158.22,0.04136355]
["bitfinex-derivatives","SOLF0:USTF0",1749543625041,0.04866842,158.25,158.23,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1749543626242,0.04866842,158.25,158.24,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1749543627245,0.04866842,158.25,158.23,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1749543627944,0.04866842,158.25,158.24,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1749543630846,0.04866842,158.25,158.22,2.16686355]
["bitfinex-derivatives","SOLF0:USTF0",1749543631037,0.04866842,158.25,158.23,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1749543631242,0.04866842,158.25,158.22,2.16686355]
["bitfinex-derivatives","SOLF0:USTF0",1749543632145,0.04866842,158.25,158.24,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1749543634845,0.04866842,158.25,158.22,2.16686355]
["bitfinex-derivatives","SOLF0:USTF0",1749543635046,4.80921994,158.25,158.22,0.04136355]
["bitfinex-derivatives","SOLF0:USTF0",1749543635449,0.04866842,158.25,158.24,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1749543637440,4.76055152,158.3,158.27,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1749543637844,11.07505152,158.3,158.27,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1749543638449,6.3147,158.29,158.27,0.04778726]
["bitfinex-derivatives","SOLF0:USTF0",1749543639249,0.04087525,158.3,158.27,0.04778726]
["bitfinex-derivatives","SOLF0:USTF0",1749543639451,4.76055152,158.29,158.27,0.04778726]
["bitfinex-derivatives","SOLF0:USTF0",1749543640251,11.07545152,158.29,158.27,0.04778726]
["bitfinex-derivatives","SOLF0:USTF0",1749543640449,4.76055152,158.29,158.27,6.36318726]
["bitfinex-derivatives","SOLF0:USTF0",1749543640650,4.76055152,158.29,158.27,0.04778726]
["bitfinex-derivatives","SOLF0:USTF0",1749543641047,0.04087525,158.3,158.27,0.04778726]
["bitfinex-derivatives","SOLF0:USTF0",1749543641451,0.04087525,158.3,158.28,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1749543644456,0.04087525,158.3,158.29,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1749543651668,0.04087525,158.3,158.29,11.07525152]
["bitfinex-derivatives","SOLF0:USTF0",1749543652657,6.86285152,158.35,158.33,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1749543652658,6.3124,158.35,158.33,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1749543652964,31.56,158.37,158.28,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1749543653166,31.56,158.37,158.31,4.76055152]
["bitfinex-derivatives","SOLF0:USTF0",1749543653469,31.56,158.37,158.34,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1749543653862,31.60589571,158.37,158.34,6.35957513]
["bitfinex-derivatives","SOLF0:USTF0",1749543654058,0.04589571,158.37,158.34,6.35957513]
["bitfinex-derivatives","SOLF0:USTF0",1749543654366,0.04589571,158.37,158.35,4.76055152]
["bitfinex-derivatives","SOLF0:USTF0",1749543654770,0.04589571,158.37,158.36,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1749543655062,0.04589571,158.37,158.36,37.8119]
["bitfinex-derivatives","SOLF0:USTF0",1749543655263,31.5,158.43,158.38,4.76055152]
["bitfinex-derivatives","SOLF0:USTF0",1749543655561,6.3087,158.45,158.4,4.76055152]
["bitfinex-derivatives","SOLF0:USTF0",1749543655762,6.3087,158.45,158.42,6.3094]
["bitfinex-derivatives","SOLF0:USTF0",1749543656267,6.35338465,158.45,158.42,6.35099517]
["bitfinex-derivatives","SOLF0:USTF0",1749543656964,4.80523617,158.45,158.42,0.04159517]
["bitfinex-derivatives","SOLF0:USTF0",1749543657161,0.04468465,158.45,158.42,0.04159517]
["bitfinex-derivatives","SOLF0:USTF0",1749543657354,6.3091,158.43,158.42,0.04159517]
["bitfinex-derivatives","SOLF0:USTF0",1749543662669,8.4539,158.43,158.33,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1749543662971,4.76055152,158.37,158.33,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1749543663174,31.48,158.42,158.34,4.76055152]
["bitfinex-derivatives","SOLF0:USTF0",1749543663470,4.76055152,158.41,158.36,4.76055152]
["bitfinex-derivatives","SOLF0:USTF0",1749543663672,6.35033474,158.4,158.37,0.04658354]
["bitfinex-derivatives","SOLF0:USTF0",1749543663975,0.03993474,158.4,158.37,0.04658354]
["bitfinex-derivatives","SOLF0:USTF0",1749543664663,0.03993474,158.4,158.37,6.35798354]
["bitfinex-derivatives","SOLF0:USTF0",1749543666161,6.35023474,158.4,158.37,6.35798354]
["bitfinex-derivatives","SOLF0:USTF0",1749543666366,0.03993474,158.4,158.37,6.35798354]
["bitfinex-derivatives","SOLF0:USTF0",1749543666564,0.03993474,158.4,158.39,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1749543667068,31.48,158.46,158.37,31.52658354]
["bitfinex-derivatives","SOLF0:USTF0",1749543667269,31.48,158.46,158.4,4.76055152]
["bitfinex-derivatives","SOLF0:USTF0",1749543667577,6.3084,158.45,158.41,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1749543667878,31.48,158.46,158.4,4.76055152]
["bitfinex-derivatives","SOLF0:USTF0",1749543668074,0.04754883,158.45,158.41,0.04447803]
["bitfinex-derivatives","SOLF0:USTF0",1749543668277,0.04754883,158.45,158.42,4.76055152]
["bitfinex-derivatives","SOLF0:USTF0",1749543668470,2.23,158.51,158.44,4.76055152]
["bitfinex-derivatives","SOLF0:USTF0",1749543668676,4.76055152,158.51,158.46,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1749543668869,4.76055152,158.49,158.44,4.76055152]
["bitfinex-derivatives","SOLF0:USTF0",1749543669276,4.76055152,158.49,158.42,6.90095152]
["bitfinex-derivatives","SOLF0:USTF0",1749543669471,4.76055152,158.49,158.42,33.6204]
["bitfinex-derivatives","SOLF0:USTF0",1749543669680,0.0439851,158.47,158.44,0.040453]
["bitfinex-derivatives","SOLF0:USTF0",1749543670074,0.0439851,158.47,158.45,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1749543670986,0.0439851,158.47,158.44,6.348953]
["bitfinex-derivatives","SOLF0:USTF0",1749543671588,0.0439851,158.47,158.45,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1749543672282,0.0439851,158.47,158.44,6.349053]
["bitfinex-derivatives","SOLF0:USTF0",1749543673481,4.80453662,158.47,158.44,0.040453]
["bitfinex-derivatives","SOLF0:USTF0",1749543673987,4.76055152,158.45,158.44,0.040453]
["bitfinex-derivatives","SOLF0:USTF0",1749543674187,11.06885152,158.45,158.44,0.040453]
["bitfinex-derivatives","SOLF0:USTF0",1749543674585,11.06885152,158.45,158.38,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1749543674586,6.31,158.41,158.38,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1749543674885,11.07055152,158.41,158.37,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1749543675086,4.76055152,158.41,158.37,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1749543675287,4.76055152,158.41,158.37,37.7914]
["bitfinex-derivatives","SOLF0:USTF0",1749543675288,11.07065152,158.41,158.37,37.7914]
["bitfinex-derivatives","SOLF0:USTF0",1749543675478,11.11121525,158.41,158.37,37.83181161]
["bitfinex-derivatives","SOLF0:USTF0",1749543678592,0.04056373,158.41,158.38,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1749543678784,4.80111525,158.41,158.38,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1749543679289,11.11101525,158.41,158.37,6.35181161]
["bitfinex-derivatives","SOLF0:USTF0",1749543679887,11.11101525,158.41,158.38,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1749543680087,0.04056373,158.41,158.38,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1749543681290,0.04056373,158.41,158.37,4.80096313]
["bitfinex-derivatives","SOLF0:USTF0",1749543681790,0.04056373,158.41,158.4,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1749543682491,0.04056373,158.41,158.39,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1749543683494,0.04056373,158.41,158.4,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1749543683896,0.04056373,158.41,158.37,0.04041161]
["bitfinex-derivatives","SOLF0:USTF0",1749543684103,0.04056373,158.41,158.39,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1749543684395,0.04056373,158.41,158.37,0.04041161]
["bitfinex-derivatives","SOLF0:USTF0",1749543686493,0.04056373,158.41,158.39,6.3105]
["bitfinex-derivatives","SOLF0:USTF0",1749543686895,0.04056373,158.41,158.37,31.86041161]
["bitfinex-derivatives","SOLF0:USTF0",1749543687196,0.04056373,158.41,158.4,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1749543699610,0.04056373,158.41,158.37,0.04041161]
["bitfinex-derivatives","SOLF0:USTF0",1749543699910,4.80111525,158.41,158.37,0.04041161]
["bitfinex-derivatives","SOLF0:USTF0",1749543700406,0.04056373,158.41,158.37,0.04041161]
["bitfinex-derivatives","SOLF0:USTF0",1749543701309,0.04056373,158.41,158.38,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1749543702514,6.35056373,158.41,158.38,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1749543703116,6.35056373,158.41,158.39,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1749543703818,6.35056373,158.41,158.38,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1749543704413,0.04056373,158.41,158.39,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1749543705914,6.35056373,158.41,158.39,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1749543706414,6.35056373,158.41,158.37,0.04041161]
["bitfinex-derivatives","SOLF0:USTF0",1749543706415,4.76055152,158.4,158.37,0.04041161]
["bitfinex-derivatives","SOLF0:USTF0",1749543706619,6.3109,158.39,158.37,0.04041161]
["bitfinex-derivatives","SOLF0:USTF0",1749543707020,4.76055152,158.4,158.37,6.35191161]
["bitfinex-derivatives","SOLF0:USTF0",1749543707921,11.07125152,158.4,158.37,6.35191161]
["bitfinex-derivatives","SOLF0:USTF0",1749543709622,6.3108,158.39,158.37,6.35191161]
["bitfinex-derivatives","SOLF0:USTF0",1749543709824,6.3108,158.39,158.37,0.04041161]
["bitfinex-derivatives","SOLF0:USTF0",1749543711928,6.3111,158.38,158.37,0.04041161]
["bitfinex-derivatives","SOLF0:USTF0",1749543712621,6.3111,158.38,158.33,4.76055152]
["bitfinex-derivatives","SOLF0:USTF0",1749543712622,4.76055152,158.38,158.24,4.76055152]
["bitfinex-derivatives","SOLF0:USTF0",1749543712825,4.76055152,158.36,158.31,33.8319]
["bitfinex-derivatives","SOLF0:USTF0",1749543713020,4.76055152,158.36,158.31,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1749543713225,6.3126,158.35,158.32,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1749543713714,6.35591535,158.35,158.32,6.36131507]
["bitfinex-derivatives","SOLF0:USTF0",1749543713919,6.3127,158.34,158.32,0.04811507]
["bitfinex-derivatives","SOLF0:USTF0",1749543714323,4.76055152,158.34,158.32,0.04811507]
["bitfinex-derivatives","SOLF0:USTF0",1749543714619,6.3131,158.33,158.32,0.04811507]
["bitfinex-derivatives","SOLF0:USTF0",1749543719527,4.76055152,158.34,158.32,0.04811507]
["bitfinex-derivatives","SOLF0:USTF0",1749543719726,0.04331535,158.35,158.32,0.04811507]
["bitfinex-derivatives","SOLF0:USTF0",1749543720924,0.04331535,158.35,158.32,6.36151507]
["bitfinex-derivatives","SOLF0:USTF0",1749543722226,0.04331535,158.35,158.33,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1749543722427,0.04331535,158.35,158.32,0.04811507]
["bitfinex-derivatives","SOLF0:USTF0",1749543722828,0.04331535,158.35,158.33,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1749543725528,0.04331535,158.35,158.34,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1749543726730,0.04331535,158.35,158.33,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1749543728131,0.04331535,158.35,158.34,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1749543728628,36.46055152,158.43,158.37,6.3114]
["bitfinex-derivatives","SOLF0:USTF0",1749543728821,31.7,158.43,158.35,4.76055152]
["bitfinex-derivatives","SOLF0:USTF0",1749543729027,36.46055152,158.43,158.35,4.76055152]
["bitfinex-derivatives","SOLF0:USTF0",1749543729228,36.46055152,158.43,158.38,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1749543729529,6.3568047,158.42,158.39,0.04534549]
["bitfinex-derivatives","SOLF0:USTF0",1749543729728,0.0470047,158.42,158.39,0.04534549]
["bitfinex-derivatives","SOLF0:USTF0",1749543730332,0.0470047,158.42,158.4,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1749543732433,0.0470047,158.42,158.41,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1749543733034,0.0470047,158.42,158.41,11.07055152]
["bitfinex-derivatives","SOLF0:USTF0",1749543733230,4.76055152,158.47,158.44,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1749543733834,4.76055152,158.47,158.41,36.46055152]
["bitfinex-derivatives","SOLF0:USTF0",1749543734337,6.3495649,158.46,158.43,6.3089]
["bitfinex-derivatives","SOLF0:USTF0",1749543736640,0.0415649,158.46,158.44,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1749543737940,0.0415649,158.46,158.43,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1749543738541,0.0415649,158.46,158.44,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1749543738843,0.0415649,158.46,158.43,4.76055152]
["bitfinex-derivatives","SOLF0:USTF0",1749543739043,0.0415649,158.46,158.43,7.01445152]
["bitfinex-derivatives","SOLF0:USTF0",1749543739536,0.0415649,158.46,158.45,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1749543740039,0.0415649,158.46,158.43,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1749543741331,6.3497649,158.46,158.43,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1749543742540,6.3084,158.45,158.42,8.64057789]
["bitfinex-derivatives","SOLF0:USTF0",1749543743138,0.0415649,158.46,158.43,6.3091]
["bitfinex-derivatives","SOLF0:USTF0",1749543744242,0.0415649,158.46,158.44,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1749543744444,0.0415649,158.46,158.42,7.09172941]
["bitfinex-derivatives","SOLF0:USTF0",1749543744645,0.0415649,158.46,158.42,9.25212941]
["bitfinex-derivatives","SOLF0:USTF0",1749543744944,0.0415649,158.46,158.44,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1749543746145,0.0415649,158.46,158.45,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1749543747145,0.0415649,158.46,158.44,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1749543748148,0.0415649,158.46,158.45,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1749543748447,520.79857192,158.52,158.44,4.76055152]
["bitfinex-derivatives","SOLF0:USTF0",1749543748646,31.68,158.52,158.44,4.76055152]
["bitfinex-derivatives","SOLF0:USTF0",1749543748841,36.44055152,158.52,158.44,4.76055152]
["bitfinex-derivatives","SOLF0:USTF0",1749543749445,6.35027566,158.5,158.46,6.35333881]
["bitfinex-derivatives","SOLF0:USTF0",1749543749642,0.04347566,158.5,158.46,6.35333881]
["bitfinex-derivatives","SOLF0:USTF0",1749543750644,6.35007566,158.5,158.46,6.35333881]
["bitfinex-derivatives","SOLF0:USTF0",1749543751148,0.04347566,158.5,158.46,6.35333881]
["bitfinex-derivatives","SOLF0:USTF0",1749543751754,4.80402718,158.5,158.46,0.04563881]
["bitfinex-derivatives","SOLF0:USTF0",1749543752152,4.76055152,158.48,158.46,0.04563881]
["bitfinex-derivatives","SOLF0:USTF0",1749543752453,11.06795152,158.48,158.46,0.04563881]
["bitfinex-derivatives","SOLF0:USTF0",1749543752951,6.3069,158.49,158.46,6.35343881]
["bitfinex-derivatives","SOLF0:USTF0",1749543754854,6.3072,158.48,158.46,0.04563881]
["bitfinex-derivatives","SOLF0:USTF0",1749543755454,6.3069,158.49,158.46,6.35353881]
["bitfinex-derivatives","SOLF0:USTF0",1749543755954,6.3069,158.49,158.46,0.04563881]
["bitfinex-derivatives","SOLF0:USTF0",1749543756457,4.80402718,158.5,158.46,0.04563881]
["bitfinex-derivatives","SOLF0:USTF0",1749543757250,6.3069,158.49,158.46,0.04563881]
["bitfinex-derivatives","SOLF0:USTF0",1749543757450,4.80402718,158.5,158.46,0.04563881]
["bitfinex-derivatives","SOLF0:USTF0",1749543758657,6.3074,158.48,158.46,0.04563881]
["bitfinex-derivatives","SOLF0:USTF0",1749543759153,4.80402718,158.5,158.46,0.04563881]
["bitfinex-derivatives","SOLF0:USTF0",1749543760156,6.3075,158.48,158.46,0.04563881]
["bitfinex-derivatives","SOLF0:USTF0",1749543761554,6.3076,158.47,158.46,0.04563881]
["bitfinex-derivatives","SOLF0:USTF0",1749543763458,6.3073,158.48,158.46,0.04563881]
["bitfinex-derivatives","SOLF0:USTF0",1749543764957,6.3076,158.47,158.46,0.04563881]
["bitfinex-derivatives","SOLF0:USTF0",1749543775262,12.15742294,158.47,158.46,0.04563881]
["bitfinex-derivatives","SOLF0:USTF0",1749543775859,12.20506908,158.47,158.46,0.04563881]
["bitfinex-derivatives","SOLF0:USTF0",1749543777059,6.3076,158.47,158.46,0.04563881]
["bitfinex-derivatives","SOLF0:USTF0",1749543780657,16.9653206,158.48,158.46,0.04563881]
["bitfinex-derivatives","SOLF0:USTF0",1749543781056,4.76055152,158.48,158.46,0.04563881]
["bitfinex-derivatives","SOLF0:USTF0",1749543781260,16.9653206,158.48,158.46,0.04563881]
["bitfinex-derivatives","SOLF0:USTF0",1749543781461,5.89746908,158.49,158.46,0.04563881]
["bitfinex-derivatives","SOLF0:USTF0",1749543781662,5.94094474,158.5,158.46,0.04563881]
["bitfinex-derivatives","SOLF0:USTF0",1749543781860,12.24754474,158.5,158.46,6.35333881]
["bitfinex-derivatives","SOLF0:USTF0",1749543782556,4.76055152,158.49,158.46,0.04563881]
["bitfinex-derivatives","SOLF0:USTF0",1749543782962,16.9656206,158.47,158.46,0.04563881]
["bitfinex-derivatives","SOLF0:USTF0",1749543783160,16.97088292,158.47,158.46,0.04563881]
["bitfinex-derivatives","SOLF0:USTF0",1749543783364,4.76055152,158.47,158.39,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1749543783564,4.76055152,158.43,158.39,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1749543783765,4.76055152,158.45,158.39,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1749543783955,5.90276325,158.46,158.45,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1749543784156,48.47061477,158.48,158.45,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1749543784360,11.11052567,158.48,158.45,6.35478841]
["bitfinex-derivatives","SOLF0:USTF0",1749543784563,11.11052567,158.48,158.45,0.04638841]
["bitfinex-derivatives","SOLF0:USTF0",1749543786669,6.3076,158.47,158.45,0.04638841]
["bitfinex-derivatives","SOLF0:USTF0",1749543787563,11.11072567,158.48,158.45,0.04638841]
["bitfinex-derivatives","SOLF0:USTF0",1749543787769,0.04267415,158.48,158.45,0.04638841]
["bitfinex-derivatives","SOLF0:USTF0",1749543788267,0.04267415,158.48,158.45,6.35458841]
["bitfinex-derivatives","SOLF0:USTF0",1749543788571,4.80322567,158.48,158.45,0.04638841]
["bitfinex-derivatives","SOLF0:USTF0",1749543788966,5.90276325,158.47,158.45,0.04638841]
["bitfinex-derivatives","SOLF0:USTF0",1749543789163,4.76055152,158.46,158.45,0.04638841]
["bitfinex-derivatives","SOLF0:USTF0",1749543789467,36.26055152,158.46,158.38,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1749543789669,4.76055152,158.41,158.38,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1749543789869,11.07075152,158.41,158.37,8.4918]
["bitfinex-derivatives","SOLF0:USTF0",1749543790169,11.07075152,158.41,158.37,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1749543790470,6.3104,158.4,158.37,2.22150571]
["bitfinex-derivatives","SOLF0:USTF0",1749543790965,11.11211688,158.41,158.37,8.53280571]
["bitfinex-derivatives","SOLF0:USTF0",1749543791159,11.11211688,158.41,158.37,2.22150571]
["bitfinex-derivatives","SOLF0:USTF0",1749543792268,6.3105,158.4,158.37,8.53300571]
["bitfinex-derivatives","SOLF0:USTF0",1749543793771,11.11201688,158.41,158.38,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1749543793969,0.04146536,158.41,158.37,2.22150571]
["bitfinex-derivatives","SOLF0:USTF0",1749543794669,0.04146536,158.41,158.39,6.3105]
["bitfinex-derivatives","SOLF0:USTF0",1749543795371,0.04146536,158.41,158.4,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1749543795765,0.04146536,158.41,158.39,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1749543797773,0.04146536,158.41,158.4,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1749543798773,0.04146536,158.41,158.39,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1749543800073,6.35146536,158.41,158.39,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1749543800270,4.80201688,158.41,158.37,2.22150571]
["bitfinex-derivatives","SOLF0:USTF0",1749543801168,11.11211688,158.41,158.38,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1749543802579,6.35156536,158.41,158.38,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1749543802768,0.04146536,158.41,158.39,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1749543805775,6.35146536,158.41,158.38,6.311]
["bitfinex-derivatives","SOLF0:USTF0",1749543806380,0.04146536,158.41,158.39,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1749543806867,6.35146536,158.41,158.38,6.311]
["bitfinex-derivatives","SOLF0:USTF0",1749543808881,6.3104,158.4,158.37,8.53280571]
["bitfinex-derivatives","SOLF0:USTF0",1749543809380,4.76055152,158.4,158.37,0.04110571]
["bitfinex-derivatives","SOLF0:USTF0",1749543810280,6.3108,158.39,158.37,0.04110571]
["bitfinex-derivatives","SOLF0:USTF0",1749543810477,4.76055152,158.4,158.37,6.35260571]
["bitfinex-derivatives","SOLF0:USTF0",1749543810681,11.07115152,158.4,158.37,6.35260571]
["bitfinex-derivatives","SOLF0:USTF0",1749543810877,4.76055152,158.4,158.37,0.04110571]
["bitfinex-derivatives","SOLF0:USTF0",1749543811579,0.04146536,158.41,158.37,0.04110571]
["bitfinex-derivatives","SOLF0:USTF0",1749543812080,0.04146536,158.41,158.37,6.35240571]
["bitfinex-derivatives","SOLF0:USTF0",1749543812578,6.3106,158.4,158.37,6.35240571]
["bitfinex-derivatives","SOLF0:USTF0",1749543813077,4.80201688,158.41,158.38,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1749543813683,11.11221688,158.41,158.38,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1749543814377,4.80201688,158.41,158.38,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1749543814571,6.3104,158.4,158.37,6.35240571]
["bitfinex-derivatives","SOLF0:USTF0",1749543815574,0.04146536,158.41,158.37,0.04110571]
["bitfinex-derivatives","SOLF0:USTF0",1749543815980,6.35146536,158.41,158.38,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1749543816785,6.35146536,158.41,158.39,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1749543817186,6.35146536,158.41,158.37,0.04110571]
["bitfinex-derivatives","SOLF0:USTF0",1749543817786,6.35146536,158.41,158.38,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1749543818085,6.35146536,158.41,158.37,0.04110571]
["bitfinex-derivatives","SOLF0:USTF0",1749543818586,6.35146536,158.41,158.38,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1749543819588,6.35146536,158.41,158.39,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1749543820089,0.04146536,158.41,158.39,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1749543821693,6.35146536,158.41,158.39,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1749543823290,6.35146536,158.41,158.38,6.311]
["bitfinex-derivatives","SOLF0:USTF0",1749543823691,6.35146536,158.41,158.39,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1749543825088,0.04146536,158.41,158.4,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1749543841894,0.04146536,158.41,158.39,6.3105]
["bitfinex-derivatives","SOLF0:USTF0",1749543842100,4.76055152,158.4,158.37,0.04110571]
["bitfinex-derivatives","SOLF0:USTF0",1749543842696,6.311,158.39,158.37,0.04110571]
["bitfinex-derivatives","SOLF0:USTF0",1749543843106,4.76055152,158.4,158.37,0.04110571]
["bitfinex-derivatives","SOLF0:USTF0",1749543843504,11.07115152,158.4,158.37,6.35260571]
["bitfinex-derivatives","SOLF0:USTF0",1749543846908,4.76055152,158.4,158.38,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1749543847407,11.07095152,158.4,158.37,6.35250571]
["bitfinex-derivatives","SOLF0:USTF0",1749543849112,4.76055152,158.4,158.37,0.04110571]
["bitfinex-derivatives","SOLF0:USTF0",1749543849302,4.76055152,158.38,158.37,0.04110571]
["bitfinex-derivatives","SOLF0:USTF0",1749543849508,11.07165152,158.38,158.37,0.04110571]
["bitfinex-derivatives","SOLF0:USTF0",1749543853610,4.76055152,158.38,158.37,0.04110571]
["bitfinex-derivatives","SOLF0:USTF0",1749543854108,37.85146536,158.41,158.37,0.04110571]
["bitfinex-derivatives","SOLF0:USTF0",1749543854311,36.30201688,158.41,158.37,0.04110571]
["bitfinex-derivatives","SOLF0:USTF0",1749543854809,36.30201688,158.41,158.38,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1749543855311,42.61221688,158.41,158.38,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1749543856212,36.30201688,158.41,158.37,0.04110571]
["bitfinex-derivatives","SOLF0:USTF0",1749543856809,36.30201688,158.41,158.38,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1749543857502,31.54146536,158.41,158.39,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1749543858014,0.04146536,158.41,158.39,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1749543859216,4.80201688,158.41,158.37,0.04110571]
["bitfinex-derivatives","SOLF0:USTF0",1749543860312,6.3106,158.4,158.37,0.04110571]
["bitfinex-derivatives","SOLF0:USTF0",1749543861017,6.3111,158.38,158.37,0.04110571]
["bitfinex-derivatives","SOLF0:USTF0",1749543865120,6.3126,158.35,158.32,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1749543866120,6.35732676,158.35,158.32,2.26615554]
["bitfinex-derivatives","SOLF0:USTF0",1749543866817,6.3128,158.34,158.32,2.26615554]
["bitfinex-derivatives","SOLF0:USTF0",1749543867023,0.04472676,158.35,158.32,0.04405554]
["bitfinex-derivatives","SOLF0:USTF0",1749543867519,6.3127,158.34,158.32,0.04405554]
["bitfinex-derivatives","SOLF0:USTF0",1749543867718,0.04472676,158.35,158.32,0.04405554]
["bitfinex-derivatives","SOLF0:USTF0",1749543868825,6.3131,158.33,158.32,0.04405554]
["bitfinex-derivatives","SOLF0:USTF0",1749543875332,11.07345152,158.34,158.32,0.04405554]
["bitfinex-derivatives","SOLF0:USTF0",1749543876326,6.35722676,158.35,158.32,0.04405554]
["bitfinex-derivatives","SOLF0:USTF0",1749543876633,0.04472676,158.35,158.32,0.04405554]
["bitfinex-derivatives","SOLF0:USTF0",1749543877026,4.76055152,158.34,158.32,0.04405554]
["bitfinex-derivatives","SOLF0:USTF0",1749543877227,11.07335152,158.34,158.32,0.04405554]
["bitfinex-derivatives","SOLF0:USTF0",1749543878630,6.3131,158.33,158.32,0.04405554]
["bitfinex-derivatives","SOLF0:USTF0",1749543881335,11.07365152,158.33,158.32,0.04405554]
["bitfinex-derivatives","SOLF0:USTF0",1749543890742,4.80527828,158.35,158.32,0.04405554]
["bitfinex-derivatives","SOLF0:USTF0",1749543891739,6.3131,158.34,158.32,0.04405554]
["bitfinex-derivatives","SOLF0:USTF0",1749543892536,6.3131,158.33,158.32,0.04405554]
["bitfinex-derivatives","SOLF0:USTF0",1749543893244,6.3129,158.34,158.32,0.04405554]
["bitfinex-derivatives","SOLF0:USTF0",1749543893540,4.76055152,158.34,158.32,0.04405554]
["bitfinex-derivatives","SOLF0:USTF0",1749543894742,6.3131,158.33,158.32,0.04405554]
["bitfinex-derivatives","SOLF0:USTF0",1749543898544,6.3128,158.34,158.32,0.04405554]
["bitfinex-derivatives","SOLF0:USTF0",1749543898743,4.76055152,158.34,158.32,0.04405554]
["bitfinex-derivatives","SOLF0:USTF0",1749543900137,6.3131,158.33,158.32,0.04405554]
["bitfinex-derivatives","SOLF0:USTF0",1749543900744,11.07345152,158.34,158.32,0.04405554]
["bitfinex-derivatives","SOLF0:USTF0",1749543901037,0.04472676,158.35,158.32,0.04405554]
["bitfinex-derivatives","SOLF0:USTF0",1749543901244,4.80527828,158.35,158.32,0.04405554]
["bitfinex-derivatives","SOLF0:USTF0",1749543901442,6.3129,158.34,158.32,0.04405554]
["bitfinex-derivatives","SOLF0:USTF0",1749543905639,6.3131,158.33,158.32,0.04405554]
["bitfinex-derivatives","SOLF0:USTF0",1749543905836,4.80527828,158.35,158.32,0.04405554]
["bitfinex-derivatives","SOLF0:USTF0",1749543906147,10.67361751,158.35,158.32,0.04405554]
["bitfinex-derivatives","SOLF0:USTF0",1749543906550,6.3131,158.33,158.32,0.04405554]
["bitfinex-derivatives","SOLF0:USTF0",1749543908845,6.3129,158.34,158.32,0.04405554]
["bitfinex-derivatives","SOLF0:USTF0",1749543909247,3.06344147,158.33,158.32,0.04405554]
["bitfinex-derivatives","SOLF0:USTF0",1749543909946,9.37654147,158.33,158.32,0.04405554]
["bitfinex-derivatives","SOLF0:USTF0",1749543913654,12.18123923,158.34,158.32,0.04405554]
["bitfinex-derivatives","SOLF0:USTF0",1749543913854,3.06344147,158.33,158.32,0.04405554]
["bitfinex-derivatives","SOLF0:USTF0",1749543914256,3.06344147,158.34,158.32,0.04405554]
["bitfinex-derivatives","SOLF0:USTF0",1749543914857,3.06344147,158.34,158.32,6.35735554]
["bitfinex-derivatives","SOLF0:USTF0",1749543915456,3.10816823,158.35,158.32,3.10749701]
["bitfinex-derivatives","SOLF0:USTF0",1749543916048,9.42066823,158.35,158.33,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1749543916252,3.06344147,158.34,158.32,0.04405554]
["bitfinex-derivatives","SOLF0:USTF0",1749543916451,9.37644147,158.34,158.32,0.04405554]
["bitfinex-derivatives","SOLF0:USTF0",1749543916757,3.06344147,158.33,158.32,0.04405554]
["bitfinex-derivatives","SOLF0:USTF0",1749543917155,9.37654147,158.33,158.32,0.04405554]
["bitfinex-derivatives","SOLF0:USTF0",1749543917355,11.10139705,158.33,158.32,0.04405554]
["bitfinex-derivatives","SOLF0:USTF0",1749543923863,6.3151,158.28,158.24,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1749543924064,11.10339705,158.28,158.24,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1749543924366,11.10429705,158.26,158.21,4.4905]
["bitfinex-derivatives","SOLF0:USTF0",1749543924864,0.04509881,158.25,158.22,6.35874158]
["bitfinex-derivatives","SOLF0:USTF0",1749543925865,6.36149881,158.25,158.22,0.04144158]
["bitfinex-derivatives","SOLF0:USTF0",1749543926073,4.78829705,158.24,158.22,0.04144158]
["bitfinex-derivatives","SOLF0:USTF0",1749543928769,11.10509705,158.24,158.22,0.04144158]
["bitfinex-derivatives","SOLF0:USTF0",1749543928965,4.78829705,158.24,158.22,0.04144158]
["bitfinex-derivatives","SOLF0:USTF0",1749543929163,6.3171,158.23,158.22,0.04144158]
["bitfinex-derivatives","SOLF0:USTF0",1749543929465,41.0565941,158.24,158.17,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1749543929672,11.10719705,158.19,158.15,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1749543930073,11.10719705,158.19,158.15,8.4302]
["bitfinex-derivatives","SOLF0:USTF0",1749543930569,11.15505459,158.19,158.15,8.47591571]
["bitfinex-derivatives","SOLF0:USTF0",1749543931272,11.15505459,158.19,158.15,2.15581571]
["bitfinex-derivatives","SOLF0:USTF0",1749543931273,6.3188,158.18,158.15,2.15581571]
["bitfinex-derivatives","SOLF0:USTF0",1749543931576,6.3188,158.18,158.15,0.04571571]
["bitfinex-derivatives","SOLF0:USTF0",1749543932273,11.15465459,158.19,158.15,6.36561571]
["bitfinex-derivatives","SOLF0:USTF0",1749543932475,11.15465459,158.19,158.15,0.04571571]
["bitfinex-derivatives","SOLF0:USTF0",1749543932677,4.83615459,158.19,158.15,0.04571571]
["bitfinex-derivatives","SOLF0:USTF0",1749543932979,4.83615459,158.19,158.16,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1749543934876,4.83615459,158.19,158.15,0.04571571]
["bitfinex-derivatives","SOLF0:USTF0",1749543935181,4.78829705,158.17,158.15,0.04571571]
["bitfinex-derivatives","SOLF0:USTF0",1749543936176,11.10799705,158.17,158.15,0.04571571]
["bitfinex-derivatives","SOLF0:USTF0",1749543936578,4.78829705,158.17,158.15,0.04571571]
["bitfinex-derivatives","SOLF0:USTF0",1749543936777,6.3198,158.16,158.15,0.04571571]
["bitfinex-derivatives","SOLF0:USTF0",1749543936977,4.78829705,158.17,158.15,0.04571571]
["bitfinex-derivatives","SOLF0:USTF0",1749543937582,11.10809705,158.17,158.15,0.04571571]
["bitfinex-derivatives","SOLF0:USTF0",1749543939471,6.3198,158.16,158.15,0.04571571]
["bitfinex-derivatives","SOLF0:USTF0",1749543961188,6.3209,158.14,158.1,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1749543961393,3.07127977,158.12,158.1,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1749543961582,3.07127977,158.12,158.1,8.5933]
["bitfinex-derivatives","SOLF0:USTF0",1749543961788,3.07127977,158.12,158.08,33.6897]
["bitfinex-derivatives","SOLF0:USTF0",1749543961789,3.07127977,158.11,158.08,33.6897]
["bitfinex-derivatives","SOLF0:USTF0",1749543962293,3.11203266,158.11,158.08,33.73265927]
["bitfinex-derivatives","SOLF0:USTF0",1749543962492,3.11203266,158.11,158.09,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1749543962893,3.11203266,158.11,158.08,36.80393904]
["bitfinex-derivatives","SOLF0:USTF0",1749543963095,3.11203266,158.11,158.09,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1749543963884,3.11203266,158.11,158.1,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1749543964190,9.43393266,158.11,158.08,2.25265927]
["bitfinex-derivatives","SOLF0:USTF0",1749543964399,3.07127977,158.1,158.08,2.25265927]
["bitfinex-derivatives","SOLF0:USTF0",1749543964594,3.07127977,158.1,158.09,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1749543964789,3.11203266,158.11,158.09,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1749543965899,0.04075289,158.11,158.1,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1749543966198,3.07127977,158.13,158.1,3.07127977]
["bitfinex-derivatives","SOLF0:USTF0",1749543966401,37.8001,158.16,158.13,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1749543966696,3.07127977,158.14,158.13,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1749543969098,0.04585507,158.15,158.13,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1749543971594,0.04585507,158.15,158.14,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1749543975897,31.5,158.19,158.16,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1749543976996,31.54358815,158.19,158.16,6.36682197]
["bitfinex-derivatives","SOLF0:USTF0",1749543977503,37.86238815,158.19,158.16,6.36682197]
["bitfinex-derivatives","SOLF0:USTF0",1749543978500,4.79761836,158.18,158.16,0.04732197]
["bitfinex-derivatives","SOLF0:USTF0",1749543980205,6.3194,158.17,158.16,0.04732197]
["bitfinex-derivatives","SOLF0:USTF0",1749543985404,6.3192,158.18,158.16,0.04732197]
["bitfinex-derivatives","SOLF0:USTF0",1749543985707,31.54358815,158.19,158.16,0.04732197]
["bitfinex-derivatives","SOLF0:USTF0",1749543986013,31.54358815,158.19,158.16,6.36702197]
["bitfinex-derivatives","SOLF0:USTF0",1749543986209,6.3191,158.18,158.16,0.04732197]
["bitfinex-derivatives","SOLF0:USTF0",1749543987009,36.34120651,158.19,158.16,6.36692197]
["bitfinex-derivatives","SOLF0:USTF0",1749543988410,42.66000651,158.19,158.16,6.36692197]
["bitfinex-derivatives","SOLF0:USTF0",1749543988912,5.89887737,158.24,158.17,4.79761836]
["bitfinex-derivatives","SOLF0:USTF0",1749543989212,5.89887737,158.25,158.19,4.79761836]
["bitfinex-derivatives","SOLF0:USTF0",1749543989516,5.89887737,158.26,158.21,4.79761836]
["bitfinex-derivatives","SOLF0:USTF0",1749543989712,37.7956,158.27,158.21,4.79761836]
["bitfinex-derivatives","SOLF0:USTF0",1749543989713,31.48,158.27,158.21,4.79761836]
["bitfinex-derivatives","SOLF0:USTF0",1749543989929,5.89887737,158.29,158.23,4.79761836]
["bitfinex-derivatives","SOLF0:USTF0",1749543990214,0.04595257,158.26,158.23,4.79761836]
["bitfinex-derivatives","SOLF0:USTF0",1749543990419,0.04595257,158.26,158.25,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1749543995111,0.04595257,158.26,158.24,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1749543996321,0.04595257,158.26,158.23,11.11451836]
["bitfinex-derivatives","SOLF0:USTF0",1749543997610,0.04595257,158.26,158.24,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1749543997812,0.04595257,158.26,158.22,0.04573881]
["bitfinex-derivatives","SOLF0:USTF0",1749543998112,4.84357093,158.26,158.22,0.04573881]
["bitfinex-derivatives","SOLF0:USTF0",1749543999520,6.3163,158.25,158.22,0.04573881]
["bitfinex-derivatives","SOLF0:USTF0",1749544000512,4.84357093,158.26,158.22,0.04573881]
["bitfinex-derivatives","SOLF0:USTF0",1749544000711,4.79761836,158.24,158.22,0.04573881]
["bitfinex-derivatives","SOLF0:USTF0",1749544001118,6.317,158.23,158.22,0.04573881]
["bitfinex-derivatives","SOLF0:USTF0",1749544001423,4.79761836,158.24,158.22,0.04573881]
["bitfinex-derivatives","SOLF0:USTF0",1749544001615,4.79761836,158.25,158.22,6.36293881]
["bitfinex-derivatives","SOLF0:USTF0",1749544002730,11.11391836,158.25,158.22,6.36293881]
["bitfinex-derivatives","SOLF0:USTF0",1749544004327,37.92195257,158.26,158.22,6.36293881]
["bitfinex-derivatives","SOLF0:USTF0",1749544004628,4.79761836,158.25,158.22,6.36293881]
["bitfinex-derivatives","SOLF0:USTF0",1749544005020,11.11401836,158.25,158.22,6.36293881]
["bitfinex-derivatives","SOLF0:USTF0",1749544006123,4.79761836,158.25,158.22,6.36293881]
["bitfinex-derivatives","SOLF0:USTF0",1749544006334,4.79761836,158.25,158.23,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1749544007629,11.11381836,158.25,158.22,6.36303881]
["bitfinex-derivatives","SOLF0:USTF0",1749544008626,6.3167,158.24,158.22,0.04573881]
["bitfinex-derivatives","SOLF0:USTF0",1749544008825,4.79761836,158.25,158.22,0.04573881]
["bitfinex-derivatives","SOLF0:USTF0",1749544009729,6.3169,158.24,158.22,0.04573881]
["bitfinex-derivatives","SOLF0:USTF0",1749544011228,6.317,158.23,158.22,0.04573881]
["bitfinex-derivatives","SOLF0:USTF0",1749544012534,11.11461836,158.23,158.22,0.04573881]
["bitfinex-derivatives","SOLF0:USTF0",1749544012726,4.79761836,158.23,158.16,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1749544012932,4.79761836,158.21,158.16,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1749544013235,11.11581836,158.21,158.16,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1749544013730,0.0403453,158.2,158.17,6.36242103]
["bitfinex-derivatives","SOLF0:USTF0",1749544014935,6.3586453,158.2,158.17,6.36242103]
["bitfinex-derivatives","SOLF0:USTF0",1749544020038,6.3187,158.19,158.17,6.36242103]
["bitfinex-derivatives","SOLF0:USTF0",1749544020430,0.0403453,158.2,158.17,0.04322103]
["bitfinex-derivatives","SOLF0:USTF0",1749544020735,6.319,158.18,158.17,0.04322103]
["bitfinex-derivatives","SOLF0:USTF0",1749544020944,4.79761836,158.17,158.11,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1749544021334,11.11731836,158.17,158.11,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1749544021530,4.79761836,158.17,158.14,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1749544021732,31.52,158.22,158.14,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1749544021934,0.04747338,158.17,158.14,6.36377531]
["bitfinex-derivatives","SOLF0:USTF0",1749544022741,6.36697338,158.17,158.14,6.36377531]
["bitfinex-derivatives","SOLF0:USTF0",1749544024744,0.04747338,158.17,158.15,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1749544025141,0.04747338,158.17,158.14,0.04337531]
["bitfinex-derivatives","SOLF0:USTF0",1749544025343,6.36697338,158.17,158.14,0.04337531]
["bitfinex-derivatives","SOLF0:USTF0",1749544025743,6.36697338,158.17,158.14,6.36377531]
["bitfinex-derivatives","SOLF0:USTF0",1749544026244,0.04747338,158.17,158.15,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1749544027750,0.04747338,158.17,158.16,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1749544028649,11.11551836,158.21,158.18,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1749544029655,6.3183,158.2,158.18,0.04427451]
["bitfinex-derivatives","SOLF0:USTF0",1749544030448,6.3183,158.2,158.18,6.36327451]
["bitfinex-derivatives","SOLF0:USTF0",1749544030651,11.16190898,158.21,158.18,6.36327451]
["bitfinex-derivatives","SOLF0:USTF0",1749544030851,4.84390898,158.21,158.18,0.04427451]
["bitfinex-derivatives","SOLF0:USTF0",1749544031153,6.3185,158.2,158.18,0.04427451]
["bitfinex-derivatives","SOLF0:USTF0",1749544031654,4.84390898,158.21,158.18,0.04427451]
["bitfinex-derivatives","SOLF0:USTF0",1749544031855,11.16190898,158.21,158.18,6.36297451]
["bitfinex-derivatives","SOLF0:USTF0",1749544035053,6.3184,158.2,158.18,6.36297451]
["bitfinex-derivatives","SOLF0:USTF0",1749544036658,11.16190898,158.21,158.18,6.36297451]
["bitfinex-derivatives","SOLF0:USTF0",1749544037256,4.84390898,158.21,158.19,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1749544037458,0.04629062,158.21,158.18,0.04427451]
["bitfinex-derivatives","SOLF0:USTF0",1749544037860,0.04629062,158.21,158.19,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1749544038162,6.36429062,158.21,158.19,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1749544039757,6.36429062,158.21,158.18,6.36317451]
["bitfinex-derivatives","SOLF0:USTF0",1749544042563,6.36429062,158.21,158.19,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1749544044466,0.04629062,158.21,158.18,0.04427451]
["bitfinex-derivatives","SOLF0:USTF0",1749544044667,0.04629062,158.21,158.18,4.84189287]
["bitfinex-derivatives","SOLF0:USTF0",1749544045757,0.04629062,158.21,158.2,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1749544051168,6.36449062,158.21,158.18,0.04427451]
["bitfinex-derivatives","SOLF0:USTF0",1749544051368,3.06817323,158.2,158.18,0.04427451]
["bitfinex-derivatives","SOLF0:USTF0",1749544052767,9.38657323,158.2,158.18,6.36317451]
["bitfinex-derivatives","SOLF0:USTF0",1749544052966,3.06817323,158.2,158.18,6.36317451]
["bitfinex-derivatives","SOLF0:USTF0",1749544053270,11.15872885,158.21,158.18,6.36317451]
["bitfinex-derivatives","SOLF0:USTF0",1749544057274,11.15872885,158.21,158.18,0.04427451]
["bitfinex-derivatives","SOLF0:USTF0",1749544057275,6.3184,158.2,158.18,0.04427451]
["bitfinex-derivatives","SOLF0:USTF0",1749544057671,4.79433823,158.19,158.18,0.04427451]
["bitfinex-derivatives","SOLF0:USTF0",1749544058873,11.11293823,158.19,158.18,0.04427451]
["bitfinex-derivatives","SOLF0:USTF0",1749544060372,6.3186,158.19,158.18,0.04427451]
["bitfinex-derivatives","SOLF0:USTF0",1749544060573,11.11293823,158.19,158.18,0.04427451]
["bitfinex-derivatives","SOLF0:USTF0",1749544068780,4.79433823,158.19,158.18,0.04427451]
["bitfinex-derivatives","SOLF0:USTF0",1749544069279,11.11293823,158.19,158.18,0.04427451]
["bitfinex-derivatives","SOLF0:USTF0",1749544070182,4.79433823,158.19,158.18,0.04427451]
["bitfinex-derivatives","SOLF0:USTF0",1749544071184,11.11293823,158.19,158.18,0.04427451]
["bitfinex-derivatives","SOLF0:USTF0",1749544072984,4.79433823,158.19,158.18,0.04427451]
["bitfinex-derivatives","SOLF0:USTF0",1749544073279,3.06914669,158.19,158.18,0.04427451]
["bitfinex-derivatives","SOLF0:USTF0",1749544073476,9.38774669,158.19,158.18,0.04427451]
["bitfinex-derivatives","SOLF0:USTF0",1749544073873,3.06914669,158.19,158.18,0.04427451]
["bitfinex-derivatives","SOLF0:USTF0",1749544075385,9.38774669,158.19,158.18,0.04427451]
["bitfinex-derivatives","SOLF0:USTF0",1749544079490,3.06914669,158.19,158.18,0.04427451]
["bitfinex-derivatives","SOLF0:USTF0",1749544081691,9.38774669,158.19,158.18,0.04427451]
["bitfinex-derivatives","SOLF0:USTF0",1749544088493,6.3205,158.15,158.11,5.90760426]
["bitfinex-derivatives","SOLF0:USTF0",1749544088681,3.06914669,158.12,158.09,36.63054669]
["bitfinex-derivatives","SOLF0:USTF0",1749544088886,3.06914669,158.13,158.11,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1749544089597,3.06914669,158.13,158.12,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1749544090086,5.87877608,158.2,158.12,9.38914669]
["bitfinex-derivatives","SOLF0:USTF0",1749544090391,5.87877608,158.23,158.13,37.36760426]
["bitfinex-derivatives","SOLF0:USTF0",1749544090593,5.87877608,158.24,158.21,3.06914669]
["bitfinex-derivatives","SOLF0:USTF0",1749544090895,31.46,158.25,158.22,3.06914669]
["bitfinex-derivatives","SOLF0:USTF0",1749544090896,34.52914669,158.25,158.22,3.06914669]
["bitfinex-derivatives","SOLF0:USTF0",1749544091191,3.06914669,158.24,158.22,0.04665092]
["bitfinex-derivatives","SOLF0:USTF0",1749544091386,3.06914669,158.23,158.22,0.04665092]
["bitfinex-derivatives","SOLF0:USTF0",1749544091592,9.38614669,158.23,158.22,0.04665092]
["bitfinex-derivatives","SOLF0:USTF0",1749544091793,3.06914669,158.23,158.22,0.04665092]
["bitfinex-derivatives","SOLF0:USTF0",1749544093190,6.3169,158.24,158.22,0.04665092]
["bitfinex-derivatives","SOLF0:USTF0",1749544095792,6.317,158.23,158.22,0.04665092]
["bitfinex-derivatives","SOLF0:USTF0",1749544097496,6.3168,158.24,158.22,0.04665092]
["bitfinex-derivatives","SOLF0:USTF0",1749544098190,6.317,158.23,158.22,0.04665092]
["bitfinex-derivatives","SOLF0:USTF0",1749544100598,31.50771721,158.25,158.22,0.04665092]
["bitfinex-derivatives","SOLF0:USTF0",1749544101099,6.3169,158.24,158.22,0.04665092]
["bitfinex-derivatives","SOLF0:USTF0",1749544101302,31.50771721,158.25,158.22,0.04665092]
["bitfinex-derivatives","SOLF0:USTF0",1749544101798,6.317,158.23,158.22,0.04665092]
["bitfinex-derivatives","SOLF0:USTF0",1749544103303,6.3168,158.24,158.22,0.04665092]
["bitfinex-derivatives","SOLF0:USTF0",1749544104404,6.317,158.23,158.22,0.04665092]
["bitfinex-derivatives","SOLF0:USTF0",1749544107105,6.3186,158.2,158.17,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1749544107609,4.79245122,158.21,158.17,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1749544107801,11.11045122,158.21,158.17,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1749544108004,11.11045122,158.21,158.18,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1749544108203,11.15727138,158.21,158.18,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1749544108704,6.36482016,158.21,158.18,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1749544109709,6.3183,158.2,158.18,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1749544110110,6.3183,158.2,158.17,37.82636186]
["bitfinex-derivatives","SOLF0:USTF0",1749544112314,6.3188,158.19,158.17,31.50706186]
["bitfinex-derivatives","SOLF0:USTF0",1749544112514,6.3188,158.19,158.17,0.04706186]
["bitfinex-derivatives","SOLF0:USTF0",1749544112715,4.83927138,158.21,158.17,0.04706186]
["bitfinex-derivatives","SOLF0:USTF0",1749544112909,6.3185,158.2,158.17,6.36646186]
["bitfinex-derivatives","SOLF0:USTF0",1749544113423,6.3187,158.19,158.17,6.36646186]
["bitfinex-derivatives","SOLF0:USTF0",1749544114219,6.3187,158.19,158.17,0.04706186]
["bitfinex-derivatives","SOLF0:USTF0",1749544114423,6.319,158.18,158.17,0.04706186]
["bitfinex-derivatives","SOLF0:USTF0",1749544114919,11.11125122,158.19,158.17,0.04706186]
["bitfinex-derivatives","SOLF0:USTF0",1749544115222,36.27927138,158.21,158.17,0.04706186]
["bitfinex-derivatives","SOLF0:USTF0",1749544115926,6.3184,158.2,158.17,6.36636186]
["bitfinex-derivatives","SOLF0:USTF0",1749544121726,6.3187,158.19,158.17,0.04706186]
["bitfinex-derivatives","SOLF0:USTF0",1749544122030,4.79245122,158.19,158.17,0.04706186]
["bitfinex-derivatives","SOLF0:USTF0",1749544123722,6.319,158.18,158.17,0.04706186]
["bitfinex-derivatives","SOLF0:USTF0",1749544124727,11.11145122,158.18,158.17,0.04706186]
["bitfinex-derivatives","SOLF0:USTF0",1749544127526,4.79245122,158.18,158.17,0.04706186]
["bitfinex-derivatives","SOLF0:USTF0",1749544128028,11.11145122,158.18,158.17,0.04706186]
["bitfinex-derivatives","SOLF0:USTF0",1749544132225,4.79245122,158.2,158.17,0.04706186]
["bitfinex-derivatives","SOLF0:USTF0",1749544133133,6.3187,158.19,158.17,0.04706186]
["bitfinex-derivatives","SOLF0:USTF0",1749544133326,4.79245122,158.2,158.17,0.04706186]
["bitfinex-derivatives","SOLF0:USTF0",1749544133933,6.3189,158.19,158.17,0.04706186]
["bitfinex-derivatives","SOLF0:USTF0",1749544134835,11.11145122,158.18,158.17,0.04706186]
["bitfinex-derivatives","SOLF0:USTF0",1749544139539,6.3204,158.15,158.12,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1749544139730,4.79245122,158.14,158.11,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1749544140538,11.15419452,158.14,158.11,2.30839266]
["bitfinex-derivatives","SOLF0:USTF0",1749544140734,6.3617433,158.14,158.11,2.30839266]
["bitfinex-derivatives","SOLF0:USTF0",1749544141234,6.3211,158.13,158.11,2.30839266]
["bitfinex-derivatives","SOLF0:USTF0",1749544141532,0.0409433,158.14,158.11,2.30839266]
["bitfinex-derivatives","SOLF0:USTF0",1749544141732,6.3618433,158.14,158.11,2.30839266]
["bitfinex-derivatives","SOLF0:USTF0",1749544142435,6.3214,158.12,158.11,0.04619266]
["bitfinex-derivatives","SOLF0:USTF0",1749544149337,36.23245122,158.13,158.05,33.5743]
["bitfinex-derivatives","SOLF0:USTF0",1749544149534,36.23245122,158.13,158.05,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1749544149535,4.79245122,158.07,158.05,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1749544150137,31.44,158.09,158.05,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1749544150335,4.79245122,158.08,158.05,2.17588458]
["bitfinex-derivatives","SOLF0:USTF0",1749544150741,6.3237,158.07,158.05,0.04158458]
["bitfinex-derivatives","SOLF0:USTF0",1749544150943,4.79245122,158.08,158.05,0.04158458]
["bitfinex-derivatives","SOLF0:USTF0",1749544151336,4.79245122,158.08,158.05,6.36558458]
["bitfinex-derivatives","SOLF0:USTF0",1749544152236,11.11555122,158.08,158.05,6.36558458]
["bitfinex-derivatives","SOLF0:USTF0",1749544152636,6.3238,158.06,158.05,0.04158458]
["bitfinex-derivatives","SOLF0:USTF0",1749544152945,11.11625122,158.06,158.05,0.04158458]
["bitfinex-derivatives","SOLF0:USTF0",1749544155645,4.79245122,158.06,157.99,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1749544155849,4.79245122,158.01,157.99,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1749544156038,11.11855122,158.01,157.99,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1749544156945,4.79245122,158.01,157.99,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1749544157137,4.79245122,158.01,157.98,0.04691326]
["bitfinex-derivatives","SOLF0:USTF0",1749544157445,4.79245122,157.99,157.98,0.04691326]
["bitfinex-derivatives","SOLF0:USTF0",1749544157945,11.11845122,158.01,157.98,0.04691326]
["bitfinex-derivatives","SOLF0:USTF0",1749544158647,11.11845122,158.01,157.98,6.37391326]
["bitfinex-derivatives","SOLF0:USTF0",1749544158846,11.11845122,158.01,157.98,0.04691326]
["bitfinex-derivatives","SOLF0:USTF0",1749544159352,11.11905122,157.99,157.98,0.04691326]
["bitfinex-derivatives","SOLF0:USTF0",1749544160841,6.3278,157.97,157.93,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1749544161045,11.12025122,157.97,157.93,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1749544161743,11.12025122,157.97,157.93,6.35788557]
["bitfinex-derivatives","SOLF0:USTF0",1749544161744,6.3279,157.96,157.93,6.35788557]
["bitfinex-derivatives","SOLF0:USTF0",1749544162146,6.37114254,157.97,157.93,6.35788557]
["bitfinex-derivatives","SOLF0:USTF0",1749544162348,11.16359376,157.97,157.93,6.35788557]
["bitfinex-derivatives","SOLF0:USTF0",1749544163143,6.37114254,157.97,157.93,6.35788557]
["bitfinex-derivatives","SOLF0:USTF0",1749544163445,11.16359376,157.97,157.93,6.35788557]
["bitfinex-derivatives","SOLF0:USTF0",1749544163647,4.83609376,157.97,157.93,0.02898557]
["bitfinex-derivatives","SOLF0:USTF0",1749544164248,11.16359376,157.97,157.94,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1749544165646,6.37114254,157.97,157.94,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1749544166352,6.3279,157.96,157.94,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1749544166546,6.3279,157.96,157.93,6.35788557]
["bitfinex-derivatives","SOLF0:USTF0",1749544168148,6.3282,157.95,157.93,6.35788557]
["bitfinex-derivatives","SOLF0:USTF0",1749544168343,4.79245122,157.94,157.93,0.02898557]
["bitfinex-derivatives","SOLF0:USTF0",1749544168944,11.12105122,157.94,157.93,0.02898557]
["bitfinex-derivatives","SOLF0:USTF0",1749544169544,42.60105122,157.94,157.93,0.02898557]
["bitfinex-derivatives","SOLF0:USTF0",1749544169751,36.27245122,157.94,157.88,8.6101]
["bitfinex-derivatives","SOLF0:USTF0",1749544169954,4.79245122,157.92,157.88,8.6101]
["bitfinex-derivatives","SOLF0:USTF0",1749544170255,11.12205122,157.92,157.88,8.6101]
["bitfinex-derivatives","SOLF0:USTF0",1749544170451,4.79245122,157.92,157.88,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1749544170750,4.83781233,157.92,157.88,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1749544170951,0.04536111,157.92,157.88,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1749544171458,11.16731233,157.92,157.88,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1749544171750,11.16731233,157.92,157.88,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1749544171955,11.16731233,157.92,157.88,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1749544172160,11.16731233,157.92,157.89,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1749544173255,6.3299,157.91,157.88,8.6101]
["bitfinex-derivatives","SOLF0:USTF0",1749544173555,4.79245122,157.9,157.88,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1749544173959,4.79245122,157.9,157.88,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1749544174352,6.37496111,157.92,157.88,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1749544174353,0.04536111,157.92,157.88,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1749544174953,0.04536111,157.92,157.91,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1749544181261,31.48,157.95,157.94,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1749544181459,31.46,157.98,157.92,4.79245122]
["bitfinex-derivatives","SOLF0:USTF0",1749544181865,31.46,157.98,157.92,7.03645122]
["bitfinex-derivatives","SOLF0:USTF0",1749544182460,0.04628484,157.97,157.93,0.04536111]
["bitfinex-derivatives","SOLF0:USTF0",1749544182657,0.04628484,157.97,157.96,6.3277]
["bitfinex-derivatives","SOLF0:USTF0",1749544185071,0.04628484,157.97,157.95,6.3281]
["bitfinex-derivatives","SOLF0:USTF0",1749544185471,6.37368484,157.97,157.94,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1749544186073,6.3279,157.96,157.94,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1749544186264,0.04628484,157.97,157.94,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1749544186773,0.04628484,157.97,157.95,6.3281]
["bitfinex-derivatives","SOLF0:USTF0",1749544187477,0.04628484,157.97,157.96,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1749544190679,4.79245122,158.02,157.95,4.79245122]
["bitfinex-derivatives","SOLF0:USTF0",1749544190872,31.46,158.03,157.97,4.79245122]
["bitfinex-derivatives","SOLF0:USTF0",1749544191177,6.3256,158.02,157.97,4.79245122]
["bitfinex-derivatives","SOLF0:USTF0",1749544191773,0.04493552,158.01,157.98,0.04491098]
["bitfinex-derivatives","SOLF0:USTF0",1749544191972,0.04493552,158.01,157.99,6.3264]
["bitfinex-derivatives","SOLF0:USTF0",1749544192676,0.04493552,158.01,158.0,6.3262]
["bitfinex-derivatives","SOLF0:USTF0",1749544193677,31.46,158.03,158.02,6.3254]
["bitfinex-derivatives","SOLF0:USTF0",1749544193876,4.79245122,158.05,158.02,6.3254]
["bitfinex-derivatives","SOLF0:USTF0",1749544194779,4.8376866,158.05,158.02,6.37052802]
["bitfinex-derivatives","SOLF0:USTF0",1749544195675,4.8376866,158.05,158.03,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1749544195879,0.04523538,158.05,158.03,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1749544196569,0.04523538,158.05,158.02,0.04512802]
["bitfinex-derivatives","SOLF0:USTF0",1749544196775,6.3247,158.04,158.02,0.04512802]
["bitfinex-derivatives","SOLF0:USTF0",1749544196967,0.04523538,158.05,158.02,6.37052802]
["bitfinex-derivatives","SOLF0:USTF0",1749544197678,6.36973538,158.05,158.02,6.37052802]
["bitfinex-derivatives","SOLF0:USTF0",1749544198074,0.04523538,158.05,158.03,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1749544198874,0.04523538,158.05,158.02,0.04512802]
["bitfinex-derivatives","SOLF0:USTF0",1749544199378,0.04523538,158.05,158.04,6.3246]
["bitfinex-derivatives","SOLF0:USTF0",1749544200179,0.04523538,158.05,158.03,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1749544200380,0.04523538,158.05,158.02,0.04512802]
["bitfinex-derivatives","SOLF0:USTF0",1749544200876,0.04523538,158.05,158.04,6.3246]
["bitfinex-derivatives","SOLF0:USTF0",1749544201081,6.3232,158.08,158.03,4.79245122]
["bitfinex-derivatives","SOLF0:USTF0",1749544201382,31.46,158.09,158.05,4.79245122]
["bitfinex-derivatives","SOLF0:USTF0",1749544201575,6.3221,158.11,158.07,4.79245122]
["bitfinex-derivatives","SOLF0:USTF0",1749544201772,31.46,158.12,158.07,4.79245122]
["bitfinex-derivatives","SOLF0:USTF0",1749544202185,0.04466292,158.11,158.08,0.0411798]
["bitfinex-derivatives","SOLF0:USTF0",1749544202681,0.04466292,158.11,158.09,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1749544202877,0.04466292,158.11,158.08,0.0411798]
["bitfinex-derivatives","SOLF0:USTF0",1749544203080,0.04466292,158.11,158.08,6.3637798]
["bitfinex-derivatives","SOLF0:USTF0",1749544203277,0.04466292,158.11,158.08,0.0411798]
["bitfinex-derivatives","SOLF0:USTF0",1749544203683,0.04466292,158.11,158.09,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1749544205282,6.36656292,158.11,158.09,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1749544205679,6.36656292,158.11,158.08,6.3640798]
["bitfinex-derivatives","SOLF0:USTF0",1749544208780,0.04466292,158.11,158.08,0.0411798]
["bitfinex-derivatives","SOLF0:USTF0",1749544210085,0.04466292,158.11,158.09,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1749544210385,6.36656292,158.11,158.09,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1749544210978,6.36656292,158.11,158.08,6.3640798]
["bitfinex-derivatives","SOLF0:USTF0",1749544211290,6.36656292,158.11,158.08,0.0411798]
["bitfinex-derivatives","SOLF0:USTF0",1749544211488,0.04466292,158.11,158.09,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1749544213685,0.04466292,158.11,158.08,6.3640798]
["bitfinex-derivatives","SOLF0:USTF0",1749544213882,4.79245122,158.09,158.08,0.0411798]
["bitfinex-derivatives","SOLF0:USTF0",1749544214184,4.79245122,158.09,157.95,5.83616106]
["bitfinex-derivatives","SOLF0:USTF0",1749544214185,4.79245122,158.09,158.03,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1749544214383,4.79245122,158.07,158.03,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1749544214594,6.3241,158.06,158.03,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1749544215094,6.37176687,158.06,158.03,6.3734407]
["bitfinex-derivatives","SOLF0:USTF0",1749544215283,6.3245,158.05,158.03,0.0486407]
["bitfinex-derivatives","SOLF0:USTF0",1749544215484,4.79245122,158.05,158.03,0.0486407]
["bitfinex-derivatives","SOLF0:USTF0",1749544215793,0.04766687,158.06,158.05,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1749544217289,31.44,158.1,158.04,4.79245122]
["bitfinex-derivatives","SOLF0:USTF0",1749544217689,37.7623,158.1,158.07,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1749544218289,37.80604117,158.1,158.07,6.36888122]
["bitfinex-derivatives","SOLF0:USTF0",1749544220887,4.79245122,158.09,158.01,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1749544221095,4.79245122,158.08,158.01,7.02825122]
["bitfinex-derivatives","SOLF0:USTF0",1749544221289,31.44,158.1,158.05,4.79245122]
["bitfinex-derivatives","SOLF0:USTF0",1749544221489,364.48,158.15,158.09,4.79245122]
["bitfinex-derivatives","SOLF0:USTF0",1749544221690,395.92,158.15,158.09,4.79245122]
["bitfinex-derivatives","SOLF0:USTF0",1749544221887,395.92,158.15,158.01,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1749544221888,6.3215,158.12,158.08,4.79245122]
["bitfinex-derivatives","SOLF0:USTF0",1749544222195,6.3215,158.12,158.1,0.04098587]
["bitfinex-derivatives","SOLF0:USTF0",1749544222690,0.04012354,158.14,158.1,0.04098587]
["bitfinex-derivatives","SOLF0:USTF0",1749544223395,6.3211,158.13,158.1,6.36308587]
["bitfinex-derivatives","SOLF0:USTF0",1749544223786,0.04012354,158.14,158.1,4.83343709]
["bitfinex-derivatives","SOLF0:USTF0",1749544224192,0.04012354,158.14,158.13,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1749544224595,0.04012354,158.14,158.1,4.83343709]
["bitfinex-derivatives","SOLF0:USTF0",1749544224794,0.04012354,158.14,158.12,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1749544225491,6.36082354,158.14,158.11,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1749544225995,6.36082354,158.14,158.12,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1749544227388,0.04012354,158.14,158.12,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1749544227590,0.04012354,158.14,158.13,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1749544227789,0.04012354,158.14,158.1,4.83343709]
["bitfinex-derivatives","SOLF0:USTF0",1749544228095,6.36072354,158.14,158.1,4.83343709]
["bitfinex-derivatives","SOLF0:USTF0",1749544228297,6.36072354,158.14,158.12,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1749544228497,0.04012354,158.14,158.12,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1749544232500,0.04012354,158.14,158.13,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1749544232908,0.04012354,158.14,158.1,4.83343709]
["bitfinex-derivatives","SOLF0:USTF0",1749544233314,0.04012354,158.14,158.11,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1749544233503,0.04012354,158.14,158.1,4.83343709]
["bitfinex-derivatives","SOLF0:USTF0",1749544234004,0.04012354,158.14,158.12,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1749544236310,0.04012354,158.14,158.13,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1749544245412,5.88068967,158.23,158.12,17.43515122]
["bitfinex-derivatives","SOLF0:USTF0",1749544245607,31.46,158.24,158.18,4.79245122]
["bitfinex-derivatives","SOLF0:USTF0",1749544245813,42.13314089,158.27,158.2,4.79245122]
["bitfinex-derivatives","SOLF0:USTF0",1749544246016,42.13314089,158.27,158.23,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1749544246517,31.50857514,158.27,158.23,6.36142625]
["bitfinex-derivatives","SOLF0:USTF0",1749544247215,6.316,158.26,158.23,6.36142625]
["bitfinex-derivatives","SOLF0:USTF0",1749544247410,0.04857514,158.27,158.23,0.04442625]
["bitfinex-derivatives","SOLF0:USTF0",1749544248324,0.04857514,158.27,158.24,4.79245122]
["bitfinex-derivatives","SOLF0:USTF0",1749544248724,0.04857514,158.27,158.25,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1749544249314,0.04857514,158.27,158.23,31.50442625]
["bitfinex-derivatives","SOLF0:USTF0",1749544249718,0.04857514,158.27,158.23,36.29687747]
["bitfinex-derivatives","SOLF0:USTF0",1749544250727,0.04857514,158.27,158.25,4.79245122]
["bitfinex-derivatives","SOLF0:USTF0",1749544251021,0.04857514,158.27,158.26,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1749544251420,0.04857514,158.27,158.23,36.29687747]
["bitfinex-derivatives","SOLF0:USTF0",1749544251622,0.04857514,158.27,158.25,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1749544252527,0.04857514,158.27,158.26,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1749544253623,31.44,158.33,158.29,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1749544254224,37.7531,158.33,158.3,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1749544254420,31.44,158.36,158.29,4.79245122]
["bitfinex-derivatives","SOLF0:USTF0",1749544254625,0.04797832,158.34,158.31,4.83615892]
["bitfinex-derivatives","SOLF0:USTF0",1749544254827,0.04797832,158.34,158.33,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1749544255126,395.46,158.39,158.33,4.79245122]
["bitfinex-derivatives","SOLF0:USTF0",1749544255327,6.3114,158.38,158.33,4.79245122]
["bitfinex-derivatives","SOLF0:USTF0",1749544255922,4.79245122,158.41,158.36,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1749544256118,0.04838942,158.4,158.37,0.04389917]
["bitfinex-derivatives","SOLF0:USTF0",1749544256323,4.79245122,158.37,158.32,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1749544256528,6.35562201,158.36,158.33,0.04504898]
["bitfinex-derivatives","SOLF0:USTF0",1749544257030,0.04372201,158.36,158.33,6.35804898]
["bitfinex-derivatives","SOLF0:USTF0",1749544257625,0.04372201,158.36,158.34,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1749544257828,0.04372201,158.36,158.34,4.79245122]
["bitfinex-derivatives","SOLF0:USTF0",1749544258223,0.04372201,158.36,158.35,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1749544258533,4.79245122,158.41,158.34,4.79245122]
["bitfinex-derivatives","SOLF0:USTF0",1749544259327,4.83629591,158.39,158.33,2.32154898]
["bitfinex-derivatives","SOLF0:USTF0",1749544259520,4.79245122,158.37,158.33,2.32154898]
["bitfinex-derivatives","SOLF0:USTF0",1749544260028,4.79245122,158.38,158.33,8.63444898]
["bitfinex-derivatives","SOLF0:USTF0",1749544260222,4.79245122,158.38,158.33,2.32154898]
["bitfinex-derivatives","SOLF0:USTF0",1749544260621,6.3121,158.36,158.33,2.32154898]
["bitfinex-derivatives","SOLF0:USTF0",1749544262131,6.3116,158.37,158.33,2.32154898]
["bitfinex-derivatives","SOLF0:USTF0",1749544262435,6.3116,158.37,158.33,8.63434898]
["bitfinex-derivatives","SOLF0:USTF0",1749544262922,6.3119,158.36,158.33,8.63434898]
["bitfinex-derivatives","SOLF0:USTF0",1749544263127,4.79245122,158.38,158.34,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1749544263322,4.79245122,158.38,158.33,2.32154898]
["bitfinex-derivatives","SOLF0:USTF0",1749544263522,6.3119,158.36,158.33,2.32154898]
["bitfinex-derivatives","SOLF0:USTF0",1749544263723,4.79245122,158.36,158.33,0.04504898]
["bitfinex-derivatives","SOLF0:USTF0",1749544264337,6.3126,158.35,158.33,0.04504898]
["bitfinex-derivatives","SOLF0:USTF0",1749544265636,6.3127,158.34,158.33,0.04504898]
["bitfinex-derivatives","SOLF0:USTF0",1749544266439,4.79245122,158.35,158.28,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1749544266741,4.79245122,158.32,158.28,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1749544266932,11.10595122,158.32,158.29,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1749544267140,4.79245122,158.32,158.28,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1749544267334,4.83234003,158.32,158.28,2.14160042]
["bitfinex-derivatives","SOLF0:USTF0",1749544267533,11.14594003,158.32,158.29,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1749544268140,4.83234003,158.32,158.28,2.14160042]
["bitfinex-derivatives","SOLF0:USTF0",1749544268935,11.14604003,158.32,158.29,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1749544269533,4.79245122,158.3,158.28,6.35810042]
["bitfinex-derivatives","SOLF0:USTF0",1749544271048,11.10675122,158.3,158.28,0.04320042]
["bitfinex-derivatives","SOLF0:USTF0",1749544271741,11.10685122,158.3,158.28,0.04320042]
["bitfinex-derivatives","SOLF0:USTF0",1749544272543,6.3146,158.29,158.28,0.04320042]
["bitfinex-derivatives","SOLF0:USTF0",1749544274444,36.59245122,158.3,158.21,363.96]
["bitfinex-derivatives","SOLF0:USTF0",1749544274445,6.3161,158.26,158.21,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1749544274645,4.79245122,158.26,158.21,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1749544275049,31.8,158.3,158.21,36.59245122]
["bitfinex-derivatives","SOLF0:USTF0",1749544275355,0.04725098,158.27,158.24,0.0441344]
["bitfinex-derivatives","SOLF0:USTF0",1749544275653,0.04725098,158.27,158.26,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1749544277550,2.1911,158.33,158.3,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1749544277754,4.79245122,158.34,158.27,4.79245122]
["bitfinex-derivatives","SOLF0:USTF0",1749544278054,31.8,158.35,158.29,4.79245122]
["bitfinex-derivatives","SOLF0:USTF0",1749544278256,6.3127,158.34,158.31,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1749544278757,6.35827899,158.34,158.31,6.35996089]
["bitfinex-derivatives","SOLF0:USTF0",1749544278957,4.79245122,158.32,158.31,0.04636089]
["bitfinex-derivatives","SOLF0:USTF0",1749544279253,4.79245122,158.32,158.25,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1749544279755,6.314,158.31,158.28,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1749544279960,4.79245122,158.32,158.28,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1749544280152,11.14614207,158.32,158.28,6.3625167]
["bitfinex-derivatives","SOLF0:USTF0",1749544280352,11.14614207,158.32,158.29,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1749544280553,11.14614207,158.32,158.28,0.0475167]
["bitfinex-derivatives","SOLF0:USTF0",1749544281261,4.83244207,158.32,158.28,0.0475167]
["bitfinex-derivatives","SOLF0:USTF0",1749544281756,6.3141,158.31,158.28,0.0475167]
["bitfinex-derivatives","SOLF0:USTF0",1749544282152,6.3141,158.31,158.28,6.3625167]
["bitfinex-derivatives","SOLF0:USTF0",1749544283763,6.3143,158.3,158.28,0.0475167]
["bitfinex-derivatives","SOLF0:USTF0",1749544285356,6.314,158.31,158.28,6.3625167]
["bitfinex-derivatives","SOLF0:USTF0",1749544285960,6.3143,158.3,158.28,6.3625167]
["bitfinex-derivatives","SOLF0:USTF0",1749544286163,6.3143,158.3,158.28,0.0475167]
["bitfinex-derivatives","SOLF0:USTF0",1749544286361,4.83244207,158.32,158.28,0.0475167]
["bitfinex-derivatives","SOLF0:USTF0",1749544286858,4.79245122,158.3,158.22,35.9765]
["bitfinex-derivatives","SOLF0:USTF0",1749544287063,31.8,158.31,158.22,33.8971]
["bitfinex-derivatives","SOLF0:USTF0",1749544287064,4.79245122,158.26,158.22,33.8971]
["bitfinex-derivatives","SOLF0:USTF0",1749544287763,4.79245122,158.24,158.19,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1749544287968,6.36106364,158.23,158.2,6.36380936]
["bitfinex-derivatives","SOLF0:USTF0",1749544288165,0.04386364,158.23,158.2,0.04580936]
["bitfinex-derivatives","SOLF0:USTF0",1749544288467,0.04386364,158.23,158.21,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1749544289264,0.04386364,158.23,158.2,6.36380936]
["bitfinex-derivatives","SOLF0:USTF0",1749544289466,0.04386364,158.23,158.2,0.04580936]
["bitfinex-derivatives","SOLF0:USTF0",1749544289965,0.04386364,158.23,158.21,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1749544290866,11.15341486,158.23,158.21,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1749544291166,11.15341486,158.23,158.2,6.36390936]
["bitfinex-derivatives","SOLF0:USTF0",1749544291366,4.83631486,158.23,158.2,0.04580936]
["bitfinex-derivatives","SOLF0:USTF0",1749544291760,4.79245122,158.21,158.2,0.04580936]
["bitfinex-derivatives","SOLF0:USTF0",1749544292161,11.11025122,158.21,158.2,0.04580936]
["bitfinex-derivatives","SOLF0:USTF0",1749544292860,31.84386364,158.23,158.2,0.04580936]
["bitfinex-derivatives","SOLF0:USTF0",1749544293167,0.04386364,158.23,158.2,0.04580936]
["bitfinex-derivatives","SOLF0:USTF0",1749544293564,0.04386364,158.23,158.2,6.36390936]
["bitfinex-derivatives","SOLF0:USTF0",1749544294366,6.36096364,158.23,158.2,6.36390936]
["bitfinex-derivatives","SOLF0:USTF0",1749544294863,11.10995122,158.22,158.2,0.04580936]
["bitfinex-derivatives","SOLF0:USTF0",1749544295260,4.79245122,158.22,158.2,0.04580936]
["bitfinex-derivatives","SOLF0:USTF0",1749544295465,36.45245122,158.22,158.16,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1749544295665,4.79245122,158.19,158.13,395.42]
["bitfinex-derivatives","SOLF0:USTF0",1749544296463,0.04776811,158.18,158.14,0.04051893]
["bitfinex-derivatives","SOLF0:USTF0",1749544296868,0.04776811,158.18,158.15,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1749544298172,0.04776811,158.18,158.14,6.36101893]
["bitfinex-derivatives","SOLF0:USTF0",1749544298564,6.3195,158.17,158.14,6.36101893]
["bitfinex-derivatives","SOLF0:USTF0",1749544299475,4.79245122,158.17,158.14,0.04051893]
["bitfinex-derivatives","SOLF0:USTF0",1749544300672,4.79245122,158.15,158.14,0.04051893]
["bitfinex-derivatives","SOLF0:USTF0",1749544301075,11.11265122,158.15,158.14,0.04051893]
["bitfinex-derivatives","SOLF0:USTF0",1749544301476,4.79245122,158.15,158.14,0.04051893]
["bitfinex-derivatives","SOLF0:USTF0",1749544302575,31.70776811,158.18,158.14,0.04051893]
["bitfinex-derivatives","SOLF0:USTF0",1749544302769,4.79245122,158.15,158.14,0.04051893]
["bitfinex-derivatives","SOLF0:USTF0",1749544303878,11.11265122,158.15,158.14,0.04051893]
["bitfinex-derivatives","SOLF0:USTF0",1749544306873,4.79245122,158.15,158.08,6.3227]
["bitfinex-derivatives","SOLF0:USTF0",1749544307181,4.79245122,158.12,158.07,4.3011]
["bitfinex-derivatives","SOLF0:USTF0",1749544307776,6.36945346,158.11,158.08,0.04487346]
["bitfinex-derivatives","SOLF0:USTF0",1749544308175,4.79245122,158.1,158.08,0.04487346]
["bitfinex-derivatives","SOLF0:USTF0",1749544308478,11.11475122,158.1,158.08,0.04487346]
["bitfinex-derivatives","SOLF0:USTF0",1749544308976,0.04765346,158.11,158.08,0.04487346]
["bitfinex-derivatives","SOLF0:USTF0",1749544309170,4.79245122,158.1,158.08,0.04487346]
["bitfinex-derivatives","SOLF0:USTF0",1749544309375,4.79245122,158.09,158.08,0.04487346]
["bitfinex-derivatives","SOLF0:USTF0",1749544309572,11.11505122,158.09,158.08,0.04487346]
["bitfinex-derivatives","SOLF0:USTF0",1749544310877,4.79245122,158.09,158.08,0.04487346]
["bitfinex-derivatives","SOLF0:USTF0",1749544311275,4.84010468,158.11,158.08,0.04487346]
["bitfinex-derivatives","SOLF0:USTF0",1749544311577,0.04765346,158.11,158.08,0.04487346]
["bitfinex-derivatives","SOLF0:USTF0",1749544312180,0.04765346,158.11,158.09,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1749544312882,0.04765346,158.11,158.1,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1749544314783,36.47245122,158.16,158.13,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1749544314984,42.79265122,158.16,158.1,4.79245122]
["bitfinex-derivatives","SOLF0:USTF0",1749544315483,42.79265122,158.16,158.13,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1749544315682,42.83600942,158.16,158.13,6.36943332]
["bitfinex-derivatives","SOLF0:USTF0",1749544316577,0.0433582,158.16,158.13,0.04843332]
["bitfinex-derivatives","SOLF0:USTF0",1749544317177,0.0433582,158.16,158.15,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1749544319180,0.0433582,158.16,158.13,33.90223332]
["bitfinex-derivatives","SOLF0:USTF0",1749544319574,0.0433582,158.16,158.15,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1749544319979,0.0433582,158.16,158.13,33.90223332]
["bitfinex-derivatives","SOLF0:USTF0",1749544320173,0.0433582,158.16,158.14,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1749544321781,0.0433582,158.16,158.15,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1749544323387,0.0433582,158.16,158.13,2.22223332]
["bitfinex-derivatives","SOLF0:USTF0",1749544324288,0.0433582,158.16,158.15,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1749544326489,0.0433582,158.16,158.13,2.22223332]
["bitfinex-derivatives","SOLF0:USTF0",1749544327089,0.0433582,158.16,158.15,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1749544330390,4.83580942,158.16,158.13,0.04843332]
["bitfinex-derivatives","SOLF0:USTF0",1749544330790,11.15580942,158.16,158.13,6.36923332]
["bitfinex-derivatives","SOLF0:USTF0",1749544331096,4.83580942,158.16,158.13,6.36923332]
["bitfinex-derivatives","SOLF0:USTF0",1749544331294,4.83580942,158.16,158.14,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1749544332292,0.0433582,158.16,158.15,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1749544332495,0.0433582,158.16,158.13,0.04843332]
["bitfinex-derivatives","SOLF0:USTF0",1749544332897,6.3203,158.15,158.13,0.04843332]
["bitfinex-derivatives","SOLF0:USTF0",1749544333095,0.0433582,158.16,158.13,0.04843332]
["bitfinex-derivatives","SOLF0:USTF0",1749544333398,4.79245122,158.15,158.13,0.04843332]
["bitfinex-derivatives","SOLF0:USTF0",1749544334198,0.0433582,158.16,158.14,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1749544334995,0.0433582,158.16,158.13,0.04843332]
["bitfinex-derivatives","SOLF0:USTF0",1749544335588,0.0433582,158.16,158.15,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1749544335789,0.0433582,158.16,158.13,0.04843332]
["bitfinex-derivatives","SOLF0:USTF0",1749544335989,0.0433582,158.16,158.14,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1749544336296,0.0433582,158.16,158.13,0.04843332]
["bitfinex-derivatives","SOLF0:USTF0",1749544336800,0.0433582,158.16,158.14,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1749544337302,6.3632582,158.16,158.14,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1749544337502,0.0433582,158.16,158.14,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1749544338098,0.0433582,158.16,158.15,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1749544340507,0.0433582,158.16,158.13,0.04843332]
["bitfinex-derivatives","SOLF0:USTF0",1749544341308,0.0433582,158.16,158.13,6.36933332]
["bitfinex-derivatives","SOLF0:USTF0",1749544341505,4.79245122,158.15,158.13,0.04843332]
["bitfinex-derivatives","SOLF0:USTF0",1749544342115,6.3206,158.14,158.13,0.04843332]
["bitfinex-derivatives","SOLF0:USTF0",1749544343205,6.3218,158.11,158.09,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1749544343404,4.79245122,158.12,158.09,8.4439]
["bitfinex-derivatives","SOLF0:USTF0",1749544343613,4.79245122,158.12,158.09,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1749544343806,11.11415122,158.12,158.09,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1749544344104,11.11415122,158.12,158.09,8.4438]
["bitfinex-derivatives","SOLF0:USTF0",1749544344303,11.16216559,158.12,158.09,8.48664551]
["bitfinex-derivatives","SOLF0:USTF0",1749544344608,11.16216559,158.12,158.1,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1749544352305,11.16216559,158.12,158.09,6.36534551]
["bitfinex-derivatives","SOLF0:USTF0",1749544352506,4.79245122,158.1,158.09,0.04284551]
["bitfinex-derivatives","SOLF0:USTF0",1749544353301,11.11465122,158.1,158.09,0.04284551]
["bitfinex-derivatives","SOLF0:USTF0",1749544353811,11.11605122,158.07,158.04,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1749544354208,11.11605122,158.07,158.03,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1749544354410,11.11605122,158.07,158.04,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1749544354613,11.16119673,158.07,158.04,6.36662963]
["bitfinex-derivatives","SOLF0:USTF0",1749544355007,6.324,158.06,158.04,0.04232963]
["bitfinex-derivatives","SOLF0:USTF0",1749544355403,4.79245122,158.05,158.04,0.04232963]
["bitfinex-derivatives","SOLF0:USTF0",1749544355609,11.11665122,158.05,158.04,0.04232963]
["bitfinex-derivatives","SOLF0:USTF0",1749544358212,4.79245122,158.05,158.04,0.04232963]
["bitfinex-derivatives","SOLF0:USTF0",1749544358615,11.11665122,158.05,158.04,0.04232963]
["bitfinex-derivatives","SOLF0:USTF0",1749544358915,0.04514551,158.07,158.02,4.79245122]
["bitfinex-derivatives","SOLF0:USTF0",1749544359110,6.3226,158.1,158.03,4.79245122]
["bitfinex-derivatives","SOLF0:USTF0",1749544359415,11.11505122,158.1,158.03,4.79245122]
["bitfinex-derivatives","SOLF0:USTF0",1749544359613,4.79245122,158.1,158.03,4.79245122]
["bitfinex-derivatives","SOLF0:USTF0",1749544359807,0.04532515,158.08,158.03,7.04015122]
["bitfinex-derivatives","SOLF0:USTF0",1749544360312,0.04532515,158.08,158.03,9.32285122]
["bitfinex-derivatives","SOLF0:USTF0",1749544360810,0.04532515,158.08,158.07,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1749544361112,0.04532515,158.08,158.03,9.32285122]
["bitfinex-derivatives","SOLF0:USTF0",1749544361920,0.04532515,158.08,158.06,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1749544362216,0.04532515,158.08,158.03,4.5304]
["bitfinex-derivatives","SOLF0:USTF0",1749544363119,6.36862515,158.08,158.05,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1749544364120,6.3234,158.07,158.04,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1749544369629,6.3234,158.07,158.05,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1749544370020,6.36852515,158.08,158.05,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1749544372927,6.3235,158.07,158.04,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1749544373821,6.3235,158.07,158.05,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1749544379028,6.3235,158.07,158.04,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1749544379224,0.04532515,158.08,158.03,4.5304]
["bitfinex-derivatives","SOLF0:USTF0",1749544379429,4.79245122,158.07,158.0,4.79245122]
["bitfinex-derivatives","SOLF0:USTF0",1749544379632,0.04348069,158.05,158.01,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1749544379822,4.83593191,158.05,157.99,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1749544380235,4.83593191,158.05,158.0,6.3261]
["bitfinex-derivatives","SOLF0:USTF0",1749544380528,6.3254,158.03,158.0,6.3261]
["bitfinex-derivatives","SOLF0:USTF0",1749544383329,6.3255,158.02,158.0,6.3261]
["bitfinex-derivatives","SOLF0:USTF0",1749544383526,4.83593191,158.05,158.0,6.3261]
["bitfinex-derivatives","SOLF0:USTF0",1749544383729,4.79245122,158.03,157.98,4.3839]
["bitfinex-derivatives","SOLF0:USTF0",1749544384434,6.3247,158.04,157.98,9.17635122]
["bitfinex-derivatives","SOLF0:USTF0",1749544384637,4.83593191,158.05,157.98,9.17635122]
["bitfinex-derivatives","SOLF0:USTF0",1749544384831,4.83593191,158.05,158.0,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1749544385031,6.3253,158.03,158.0,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1749544385227,4.79245122,158.03,157.98,4.3839]
["bitfinex-derivatives","SOLF0:USTF0",1749544385433,4.79245122,158.01,157.98,2.1521]
["bitfinex-derivatives","SOLF0:USTF0",1749544385633,4.83800197,158.01,157.93,39.21295122]
["bitfinex-derivatives","SOLF0:USTF0",1749544385929,0.04239498,157.99,157.96,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1749544386732,6.36919498,157.99,157.96,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1749544387936,4.79245122,157.98,157.93,4.3299]
["bitfinex-derivatives","SOLF0:USTF0",1749544388331,6.3277,157.97,157.95,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1749544388532,4.79245122,157.98,157.95,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1749544389139,11.11975122,157.98,157.95,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1749544390540,6.3275,157.97,157.95,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1749544391436,6.3275,157.97,157.94,6.3285]
["bitfinex-derivatives","SOLF0:USTF0",1749544392440,6.3279,157.96,157.94,6.3285]
["bitfinex-derivatives","SOLF0:USTF0",1749544392835,6.3279,157.96,157.93,10.6588]
["bitfinex-derivatives","SOLF0:USTF0",1749544393046,6.3282,157.95,157.93,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1749544393245,6.3282,157.95,157.91,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1749544393440,0.04056581,157.95,157.91,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1749544393744,0.04056581,157.95,157.93,6.3288]
["bitfinex-derivatives","SOLF0:USTF0",1749544394239,0.04056581,157.95,157.91,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1749544394940,0.04056581,157.95,157.93,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1749544395338,6.36906581,157.95,157.92,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1749544395942,6.3287,157.94,157.91,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1749544396143,4.79245122,157.94,157.9,6.3299]
["bitfinex-derivatives","SOLF0:USTF0",1749544396546,4.79245122,157.94,157.88,4.3297]
["bitfinex-derivatives","SOLF0:USTF0",1749544396547,4.79245122,157.94,157.89,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1749544396738,4.79245122,157.92,157.88,4.3297]
["bitfinex-derivatives","SOLF0:USTF0",1749544397139,6.3301,157.91,157.88,10.6604]
["bitfinex-derivatives","SOLF0:USTF0",1749544397447,0.04291104,157.91,157.88,10.6604]
["bitfinex-derivatives","SOLF0:USTF0",1749544397841,0.04291104,157.91,157.88,4.3297]
["bitfinex-derivatives","SOLF0:USTF0",1749544398448,0.04291104,157.91,157.9,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1749544401439,32.26,157.94,157.93,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1749544401650,32.26,157.94,157.88,9.12215122]
["bitfinex-derivatives","SOLF0:USTF0",1749544402049,37.05245122,157.94,157.88,4.3297]
["bitfinex-derivatives","SOLF0:USTF0",1749544402447,0.04649734,157.93,157.91,6.3296]
["bitfinex-derivatives","SOLF0:USTF0",1749544402649,4.79245122,157.92,157.89,0.04147867]
["bitfinex-derivatives","SOLF0:USTF0",1749544403050,11.12195122,157.92,157.89,6.37177867]
["bitfinex-derivatives","SOLF0:USTF0",1749544403249,4.79245122,157.92,157.89,6.37177867]
["bitfinex-derivatives","SOLF0:USTF0",1749544403459,4.79245122,157.92,157.89,0.04147867]
["bitfinex-derivatives","SOLF0:USTF0",1749544403653,6.3299,157.91,157.89,0.04147867]
["bitfinex-derivatives","SOLF0:USTF0",1749544404054,4.79245122,157.92,157.89,0.04147867]
["bitfinex-derivatives","SOLF0:USTF0",1749544404255,6.3302,157.9,157.89,0.04147867]
["bitfinex-derivatives","SOLF0:USTF0",1749544404860,6.3299,157.91,157.89,0.04147867]
["bitfinex-derivatives","SOLF0:USTF0",1749544405053,4.79245122,157.92,157.89,0.04147867]
["bitfinex-derivatives","SOLF0:USTF0",1749544406460,4.79245122,157.92,157.9,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1749544407455,0.04649734,157.93,157.89,0.04147867]
["bitfinex-derivatives","SOLF0:USTF0",1749544407655,0.04649734,157.93,157.89,4.83392989]
["bitfinex-derivatives","SOLF0:USTF0",1749544407959,0.04649734,157.93,157.92,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1749544409152,0.04649734,157.93,157.91,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1749544409357,0.04649734,157.93,157.89,7.04312989]
["bitfinex-derivatives","SOLF0:USTF0",1749544409652,0.04649734,157.93,157.9,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1749544409859,0.04649734,157.93,157.89,2.25067867]
["bitfinex-derivatives","SOLF0:USTF0",1749544410257,0.04649734,157.93,157.91,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1749544410959,6.37569734,157.93,157.9,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1749544411662,0.04649734,157.93,157.91,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1749544413669,6.37569734,157.93,157.9,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1749544414466,6.3294,157.92,157.9,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1749544415567,6.3294,157.92,157.89,8.58117867]
["bitfinex-derivatives","SOLF0:USTF0",1749544415760,6.3294,157.92,157.89,6.37197867]
["bitfinex-derivatives","SOLF0:USTF0",1749544417260,6.3294,157.92,157.89,0.04147867]
["bitfinex-derivatives","SOLF0:USTF0",1749544417468,6.37559734,157.93,157.89,0.04147867]
["bitfinex-derivatives","SOLF0:USTF0",1749544418367,6.3294,157.92,157.89,0.04147867]
["bitfinex-derivatives","SOLF0:USTF0",1749544419169,6.3294,157.92,157.89,6.37187867]
["bitfinex-derivatives","SOLF0:USTF0",1749544419370,36.93894856,157.93,157.89,0.04147867]
["bitfinex-derivatives","SOLF0:USTF0",1749544419664,4.79245122,157.91,157.89,0.04147867]
["bitfinex-derivatives","SOLF0:USTF0",1749544420170,6.3302,157.9,157.89,0.04147867]
["bitfinex-derivatives","SOLF0:USTF0",1749544420566,11.12245122,157.91,157.89,0.04147867]
["bitfinex-derivatives","SOLF0:USTF0",1749544420762,0.04649734,157.93,157.89,0.04147867]
["bitfinex-derivatives","SOLF0:USTF0",1749544421071,6.3295,157.92,157.9,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1749544421365,6.3295,157.92,157.89,0.04147867]
["bitfinex-derivatives","SOLF0:USTF0",1749544421868,6.3295,157.92,157.89,6.37187867]
["bitfinex-derivatives","SOLF0:USTF0",1749544423167,6.3299,157.91,157.89,6.37187867]
["bitfinex-derivatives","SOLF0:USTF0",1749544423566,6.3299,157.91,157.89,0.04147867]
["bitfinex-derivatives","SOLF0:USTF0",1749544424365,6.3302,157.9,157.89,0.04147867]
["bitfinex-derivatives","SOLF0:USTF0",1749544425370,11.12245122,157.91,157.89,0.04147867]
["bitfinex-derivatives","SOLF0:USTF0",1749544426069,6.3302,157.9,157.89,0.04147867]
["bitfinex-derivatives","SOLF0:USTF0",1749544428569,38.4302,157.9,157.89,0.04147867]
["bitfinex-derivatives","SOLF0:USTF0",1749544429068,32.1,157.9,157.89,0.04147867]
["bitfinex-derivatives","SOLF0:USTF0",1749544430569,38.4302,157.9,157.89,0.04147867]
["bitfinex-derivatives","SOLF0:USTF0",1749544432172,36.93894856,157.93,157.89,0.04147867]
["bitfinex-derivatives","SOLF0:USTF0",1749544432368,32.14649734,157.93,157.9,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1749544432573,38.47569734,157.93,157.9,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1749544434973,32.14649734,157.93,157.89,6.37197867]
["bitfinex-derivatives","SOLF0:USTF0",1749544435173,4.79245122,157.92,157.89,6.37197867]
["bitfinex-derivatives","SOLF0:USTF0",1749544435567,11.12205122,157.92,157.89,6.37197867]
["bitfinex-derivatives","SOLF0:USTF0",1749544436778,6.33,157.91,157.89,0.04147867]
["bitfinex-derivatives","SOLF0:USTF0",1749544437272,4.79245122,157.92,157.89,0.04147867]
["bitfinex-derivatives","SOLF0:USTF0",1749544437579,4.79245122,157.92,157.9,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1749544437973,11.12215122,157.92,157.89,6.37197867]
["bitfinex-derivatives","SOLF0:USTF0",1749544438377,11.12215122,157.92,157.89,0.04147867]
["bitfinex-derivatives","SOLF0:USTF0",1749544438874,38.47559734,157.93,157.91,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1749544439378,6.3295,157.92,157.9,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1749544440373,32.14649734,157.93,157.89,0.04147867]
["bitfinex-derivatives","SOLF0:USTF0",1749544440681,4.79245122,157.92,157.89,0.04147867]
["bitfinex-derivatives","SOLF0:USTF0",1749544441278,6.3302,157.9,157.89,0.04147867]
["bitfinex-derivatives","SOLF0:USTF0",1749544443983,32.14649734,157.93,157.89,0.04147867]
["bitfinex-derivatives","SOLF0:USTF0",1749544444185,32.14649734,157.93,157.9,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1749544444786,32.14649734,157.93,157.89,0.04147867]
["bitfinex-derivatives","SOLF0:USTF0",1749544445284,6.3298,157.92,157.89,6.37187867]
["bitfinex-derivatives","SOLF0:USTF0",1749544445485,36.93894856,157.93,157.89,0.04147867]
["bitfinex-derivatives","SOLF0:USTF0",1749544445875,6.3302,157.9,157.89,0.04147867]
["bitfinex-derivatives","SOLF0:USTF0",1749544446684,6.33,157.91,157.89,0.04147867]
["bitfinex-derivatives","SOLF0:USTF0",1749544447187,6.3302,157.9,157.89,0.04147867]
["bitfinex-derivatives","SOLF0:USTF0",1749544447385,36.93894856,157.93,157.89,0.04147867]
["bitfinex-derivatives","SOLF0:USTF0",1749544448187,6.3301,157.91,157.89,0.04147867]
["bitfinex-derivatives","SOLF0:USTF0",1749544448890,6.3302,157.9,157.89,0.04147867]
["bitfinex-derivatives","SOLF0:USTF0",1749544451587,11.12265122,157.9,157.89,0.04147867]
["bitfinex-derivatives","SOLF0:USTF0",1749544454997,6.3302,157.9,157.89,0.04147867]
["bitfinex-derivatives","SOLF0:USTF0",1749544455299,11.12265122,157.9,157.89,0.04147867]
["bitfinex-derivatives","SOLF0:USTF0",1749544457499,11.12265122,157.9,157.84,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1749544457500,6.3315,157.87,157.84,8.12284655]
["bitfinex-derivatives","SOLF0:USTF0",1749544457999,11.12375122,157.88,157.85,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1749544458200,4.79245122,157.88,157.84,5.88124655]
["bitfinex-derivatives","SOLF0:USTF0",1749544458401,0.04179059,157.88,157.87,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1749544461804,0.04179059,157.88,157.87,12.21244655]
["bitfinex-derivatives","SOLF0:USTF0",1749544462604,0.04179059,157.88,157.87,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1749544463902,0.04179059,157.88,157.86,12.21294655]
["bitfinex-derivatives","SOLF0:USTF0",1749544464106,0.04179059,157.88,157.85,5.88124655]
["bitfinex-derivatives","SOLF0:USTF0",1749544464704,0.04179059,157.88,157.86,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1749544465202,6.3317,157.87,157.84,12.21364655]
["bitfinex-derivatives","SOLF0:USTF0",1749544465596,4.83424181,157.88,157.84,5.88124655]
["bitfinex-derivatives","SOLF0:USTF0",1749544466104,11.16554181,157.88,157.85,6.3322]
["bitfinex-derivatives","SOLF0:USTF0",1749544467105,6.3315,157.87,157.85,6.3322]
["bitfinex-derivatives","SOLF0:USTF0",1749544467307,4.83424181,157.88,157.84,12.21374655]
["bitfinex-derivatives","SOLF0:USTF0",1749544467607,4.83424181,157.88,157.84,5.88124655]
["bitfinex-derivatives","SOLF0:USTF0",1749544468310,11.16544181,157.88,157.85,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1749544468713,4.83424181,157.88,157.86,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1749544469708,0.04179059,157.88,157.87,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1749544469910,0.04179059,157.88,157.85,5.88124655]
["bitfinex-derivatives","SOLF0:USTF0",1749544470116,0.04179059,157.88,157.84,5.88124655]
["bitfinex-derivatives","SOLF0:USTF0",1749544470511,0.04179059,157.88,157.86,6.3318]
["bitfinex-derivatives","SOLF0:USTF0",1749544470711,0.04179059,157.88,157.84,5.88124655]
["bitfinex-derivatives","SOLF0:USTF0",1749544470906,6.37289059,157.88,157.83,37.80124655]
["bitfinex-derivatives","SOLF0:USTF0",1749544471110,6.37289059,157.88,157.85,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1749544471612,0.04179059,157.88,157.85,6.3322]
["bitfinex-derivatives","SOLF0:USTF0",1749544472008,0.04179059,157.88,157.84,5.88124655]
["bitfinex-derivatives","SOLF0:USTF0",1749544472317,5.84679176,157.95,157.87,4.79245122]
["bitfinex-derivatives","SOLF0:USTF0",1749544472513,31.92,157.96,157.9,4.79245122]
["bitfinex-derivatives","SOLF0:USTF0",1749544472717,6.3276,157.97,157.92,4.79245122]
["bitfinex-derivatives","SOLF0:USTF0",1749544472912,42.55924298,157.99,157.92,4.79245122]
["bitfinex-derivatives","SOLF0:USTF0",1749544473218,0.04242283,157.97,157.94,0.0420956]
["bitfinex-derivatives","SOLF0:USTF0",1749544473415,0.04242283,157.97,157.94,6.3707956]
["bitfinex-derivatives","SOLF0:USTF0",1749544473918,0.04242283,157.97,157.94,0.0420956]
["bitfinex-derivatives","SOLF0:USTF0",1749544474419,6.3279,157.96,157.94,0.0420956]
["bitfinex-derivatives","SOLF0:USTF0",1749544475215,6.3283,157.95,157.94,0.0420956]
["bitfinex-derivatives","SOLF0:USTF0",1749544482329,11.12075122,157.95,157.94,0.0420956]
["bitfinex-derivatives","SOLF0:USTF0",1749544485623,6.3299,157.91,157.88,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1749544486529,6.37007589,157.91,157.88,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1749544486734,6.37007589,157.91,157.88,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1749544487526,0.04017589,157.91,157.89,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1749544487727,31.8,157.95,157.89,4.79245122]
["bitfinex-derivatives","SOLF0:USTF0",1749544487927,4.79245122,157.97,157.89,4.79245122]
["bitfinex-derivatives","SOLF0:USTF0",1749544488127,6.328,157.96,157.93,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1749544488736,6.37642871,157.96,157.93,6.37391653]
["bitfinex-derivatives","SOLF0:USTF0",1749544489437,0.04842871,157.96,157.93,0.04501653]
["bitfinex-derivatives","SOLF0:USTF0",1749544489736,4.84087993,157.96,157.93,0.04501653]
["bitfinex-derivatives","SOLF0:USTF0",1749544490035,0.04842871,157.96,157.93,0.04501653]
["bitfinex-derivatives","SOLF0:USTF0",1749544490240,0.04842871,157.96,157.95,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1749544497144,31.8,158.01,157.98,6.3269]
["bitfinex-derivatives","SOLF0:USTF0",1749544497443,38.126,158.01,157.98,6.3269]
["bitfinex-derivatives","SOLF0:USTF0",1749544497845,31.8,158.01,157.98,6.3269]
["bitfinex-derivatives","SOLF0:USTF0",1749544498041,31.84478152,158.01,157.98,6.36820048]
["bitfinex-derivatives","SOLF0:USTF0",1749544498841,31.84478152,158.01,157.98,0.04130048]
["bitfinex-derivatives","SOLF0:USTF0",1749544498842,4.79245122,158.0,157.98,0.04130048]
["bitfinex-derivatives","SOLF0:USTF0",1749544499245,6.3267,157.99,157.98,0.04130048]
["bitfinex-derivatives","SOLF0:USTF0",1749544504150,11.11885122,158.0,157.98,0.04130048]
["bitfinex-derivatives","SOLF0:USTF0",1749544504347,4.79245122,158.0,157.98,0.04130048]
["bitfinex-derivatives","SOLF0:USTF0",1749544504748,6.3267,157.99,157.98,0.04130048]
["bitfinex-derivatives","SOLF0:USTF0",1749544508251,6.3279,157.96,157.91,36.45245122]
["bitfinex-derivatives","SOLF0:USTF0",1749544508455,4.79245122,157.98,157.91,36.45245122]
["bitfinex-derivatives","SOLF0:USTF0",1749544508752,6.3276,157.97,157.94,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1749544508948,4.79245122,158.0,157.94,4.79245122]
["bitfinex-derivatives","SOLF0:USTF0",1749544509353,0.03994856,157.99,157.95,0.04710812]
["bitfinex-derivatives","SOLF0:USTF0",1749544510046,0.03994856,157.99,157.98,6.3271]
["bitfinex-derivatives","SOLF0:USTF0",1749544514250,0.03994856,157.99,157.96,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1749544515055,0.03994856,157.99,157.97,6.3272]
["bitfinex-derivatives","SOLF0:USTF0",1749544515257,0.03994856,157.99,157.96,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1749544515555,0.03994856,157.99,157.98,6.3271]
["bitfinex-derivatives","SOLF0:USTF0",1749544524667,11.11815122,158.02,158.0,6.3262]
["bitfinex-derivatives","SOLF0:USTF0",1749544525167,36.43245122,158.04,158.01,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1749544525560,36.48074044,158.04,158.01,6.37107731]
["bitfinex-derivatives","SOLF0:USTF0",1749544525766,42.80584044,158.04,158.01,6.37107731]
["bitfinex-derivatives","SOLF0:USTF0",1749544526261,6.3253,158.03,158.01,6.37107731]
["bitfinex-derivatives","SOLF0:USTF0",1749544526967,38.01308922,158.04,158.02,6.3255]
["bitfinex-derivatives","SOLF0:USTF0",1749544527167,36.48074044,158.04,158.01,0.04537731]
["bitfinex-derivatives","SOLF0:USTF0",1749544528056,0.04828922,158.04,158.03,6.3251]
["bitfinex-derivatives","SOLF0:USTF0",1749544530971,0.04828922,158.04,158.02,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1749544531165,0.04828922,158.04,158.01,0.04537731]
["bitfinex-derivatives","SOLF0:USTF0",1749544532365,0.04828922,158.04,158.03,6.3251]
["bitfinex-derivatives","SOLF0:USTF0",1749544533861,31.64,158.1,158.06,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1749544534069,6.3232,158.08,158.06,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1749544534474,6.3232,158.08,158.05,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1749544534871,6.37124523,158.08,158.05,6.36448826]
["bitfinex-derivatives","SOLF0:USTF0",1749544535374,0.04804523,158.08,158.05,0.04038826]
["bitfinex-derivatives","SOLF0:USTF0",1749544536270,6.3238,158.07,158.05,0.04038826]
["bitfinex-derivatives","SOLF0:USTF0",1749544536566,0.04804523,158.08,158.05,0.04038826]
["bitfinex-derivatives","SOLF0:USTF0",1749544536767,0.04804523,158.08,158.05,4.83283948]
["bitfinex-derivatives","SOLF0:USTF0",1749544536973,0.04804523,158.08,158.05,0.04038826]
["bitfinex-derivatives","SOLF0:USTF0",1749544537178,0.04804523,158.08,158.07,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1749544541670,31.62,158.13,158.06,4.79245122]
["bitfinex-derivatives","SOLF0:USTF0",1749544541871,31.62,158.13,158.07,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1749544542068,6.3209,158.14,158.08,4.79245122]
["bitfinex-derivatives","SOLF0:USTF0",1749544542268,36.41245122,158.16,158.09,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1749544542670,4.79245122,158.12,158.11,0.04507127]
["bitfinex-derivatives","SOLF0:USTF0",1749544542975,4.79245122,158.13,158.11,0.04507127]
["bitfinex-derivatives","SOLF0:USTF0",1749544543368,6.3215,158.12,158.11,0.04507127]
["bitfinex-derivatives","SOLF0:USTF0",1749544544665,37.9415,158.12,158.11,0.04507127]
["bitfinex-derivatives","SOLF0:USTF0",1749544546374,4.79245122,158.07,158.02,4.3325]
["bitfinex-derivatives","SOLF0:USTF0",1749544546677,4.79245122,158.07,158.02,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1749544547277,0.04804987,158.06,158.03,0.04614652]
["bitfinex-derivatives","SOLF0:USTF0",1749544547579,6.37224987,158.06,158.03,6.37114652]
["bitfinex-derivatives","SOLF0:USTF0",1749544548277,6.37224987,158.06,158.04,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1749544548572,4.79245122,158.05,158.03,0.04614652]
["bitfinex-derivatives","SOLF0:USTF0",1749544549578,6.3247,158.04,158.03,0.04614652]
["bitfinex-derivatives","SOLF0:USTF0",1749544552682,0.04804987,158.06,158.03,0.04614652]
["bitfinex-derivatives","SOLF0:USTF0",1749544552879,4.84050109,158.06,158.03,0.04614652]
["bitfinex-derivatives","SOLF0:USTF0",1749544553078,4.84050109,158.06,158.03,6.37104652]
["bitfinex-derivatives","SOLF0:USTF0",1749544553279,4.84050109,158.06,158.03,0.04614652]
["bitfinex-derivatives","SOLF0:USTF0",1749544553480,4.84050109,158.06,158.04,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1749544553777,4.84050109,158.06,158.03,0.04614652]
["bitfinex-derivatives","SOLF0:USTF0",1749544554183,4.84050109,158.06,158.04,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1749544554379,4.84050109,158.06,158.03,0.04614652]
["bitfinex-derivatives","SOLF0:USTF0",1749544555283,11.16460109,158.06,158.03,6.37124652]
["bitfinex-derivatives","SOLF0:USTF0",1749544556078,0.04804987,158.06,158.05,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1749544556280,4.79245122,158.11,158.03,4.83859774]
["bitfinex-derivatives","SOLF0:USTF0",1749544556485,4.79245122,158.11,158.05,4.79245122]
["bitfinex-derivatives","SOLF0:USTF0",1749544556681,11.11455122,158.11,158.07,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1749544556980,11.11455122,158.11,158.05,4.79245122]
["bitfinex-derivatives","SOLF0:USTF0",1749544557184,0.04505193,158.1,158.08,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1749544561392,0.04505193,158.1,158.09,6.3227]
["bitfinex-derivatives","SOLF0:USTF0",1749544561691,0.04505193,158.1,158.06,0.04287428]
["bitfinex-derivatives","SOLF0:USTF0",1749544562088,0.04505193,158.1,158.06,31.66287428]
["bitfinex-derivatives","SOLF0:USTF0",1749544562484,0.04505193,158.1,158.09,6.3227]
["bitfinex-derivatives","SOLF0:USTF0",1749544563697,31.62,158.14,158.08,4.79245122]
["bitfinex-derivatives","SOLF0:USTF0",1749544563896,31.62,158.14,158.1,4.79245122]
["bitfinex-derivatives","SOLF0:USTF0",1749544564093,36.41245122,158.17,158.1,4.79245122]
["bitfinex-derivatives","SOLF0:USTF0",1749544564297,6.3206,158.15,158.12,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1749544564899,6.36151286,158.15,158.12,6.36416689]
["bitfinex-derivatives","SOLF0:USTF0",1749544566097,0.04091286,158.15,158.14,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1749544566303,0.04091286,158.15,158.12,0.04296689]
["bitfinex-derivatives","SOLF0:USTF0",1749544566803,6.36141286,158.15,158.12,6.36416689]
["bitfinex-derivatives","SOLF0:USTF0",1749544567003,0.04091286,158.15,158.12,0.04296689]
["bitfinex-derivatives","SOLF0:USTF0",1749544567405,4.83336408,158.15,158.12,0.04296689]
["bitfinex-derivatives","SOLF0:USTF0",1749544568595,0.04091286,158.15,158.14,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1749544571200,5.87035421,158.23,158.13,4.79245122]
["bitfinex-derivatives","SOLF0:USTF0",1749544571406,5.87035421,158.26,158.21,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1749544571608,33.3,158.28,158.22,4.79245122]
["bitfinex-derivatives","SOLF0:USTF0",1749544571609,6.3158,158.27,158.22,4.79245122]
["bitfinex-derivatives","SOLF0:USTF0",1749544571802,39.17035421,158.28,158.22,4.79245122]
["bitfinex-derivatives","SOLF0:USTF0",1749544572109,375.36705122,158.3,158.22,4.79245122]
["bitfinex-derivatives","SOLF0:USTF0",1749544572303,0.04212243,158.28,158.27,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1749544573202,44.40535122,158.34,158.26,4.79245122]
["bitfinex-derivatives","SOLF0:USTF0",1749544573506,44.40535122,158.34,158.28,4.79245122]
["bitfinex-derivatives","SOLF0:USTF0",1749544573800,2.2528,158.36,158.3,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1749544574005,7.04525122,158.36,158.3,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1749544574196,4.79245122,158.32,158.25,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1749544574399,4.79245122,158.3,158.23,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749544574601,4.83732734,158.3,158.27,0.04115143]
["bitfinex-derivatives","SOLF0:USTF0",1749544574897,6.3151,158.28,158.27,0.04115143]
["bitfinex-derivatives","SOLF0:USTF0",1749544575502,11.10755122,158.28,158.27,0.04115143]
["bitfinex-derivatives","SOLF0:USTF0",1749544576506,6.3163,158.26,158.22,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1749544577509,6.35931616,158.26,158.22,33.32328883]
["bitfinex-derivatives","SOLF0:USTF0",1749544577710,6.35931616,158.26,158.22,39.64068883]
["bitfinex-derivatives","SOLF0:USTF0",1749544578911,6.3165,158.25,158.22,39.64068883]
["bitfinex-derivatives","SOLF0:USTF0",1749544579906,6.3169,158.24,158.22,33.32328883]
["bitfinex-derivatives","SOLF0:USTF0",1749544580111,0.04301616,158.26,158.22,33.32328883]
["bitfinex-derivatives","SOLF0:USTF0",1749544580513,6.3166,158.25,158.22,33.32328883]
["bitfinex-derivatives","SOLF0:USTF0",1749544581615,6.35901616,158.26,158.22,39.64078883]
["bitfinex-derivatives","SOLF0:USTF0",1749544582313,6.3164,158.25,158.22,33.32328883]
["bitfinex-derivatives","SOLF0:USTF0",1749544582509,0.04301616,158.26,158.22,33.32328883]
["bitfinex-derivatives","SOLF0:USTF0",1749544583008,0.04301616,158.26,158.23,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1749544584715,6.35901616,158.26,158.23,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1749544587917,0.04301616,158.26,158.24,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1749544589215,6.35901616,158.26,158.23,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1749544589618,0.04301616,158.26,158.22,33.32328883]
["bitfinex-derivatives","SOLF0:USTF0",1749544590316,4.79245122,158.24,158.22,0.04328883]
["bitfinex-derivatives","SOLF0:USTF0",1749544590614,0.04301616,158.26,158.22,0.04328883]
["bitfinex-derivatives","SOLF0:USTF0",1749544590814,4.83546738,158.26,158.22,0.04328883]
["bitfinex-derivatives","SOLF0:USTF0",1749544591014,6.3164,158.25,158.22,0.04328883]
["bitfinex-derivatives","SOLF0:USTF0",1749544591214,4.83546738,158.26,158.22,0.04328883]
["bitfinex-derivatives","SOLF0:USTF0",1749544591518,11.15166738,158.26,158.23,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1749544594517,6.35921616,158.26,158.23,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1749544595019,4.79245122,158.25,158.22,0.04328883]
["bitfinex-derivatives","SOLF0:USTF0",1749544595515,0.04301616,158.26,158.22,0.04328883]
["bitfinex-derivatives","SOLF0:USTF0",1749544596121,6.35921616,158.26,158.23,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1749544600118,6.3163,158.25,158.22,6.36068883]
["bitfinex-derivatives","SOLF0:USTF0",1749544600315,0.04301616,158.26,158.22,6.36068883]
["bitfinex-derivatives","SOLF0:USTF0",1749544600621,0.04301616,158.26,158.22,0.04328883]
["bitfinex-derivatives","SOLF0:USTF0",1749544600923,0.04301616,158.26,158.22,4.83574005]
["bitfinex-derivatives","SOLF0:USTF0",1749544601119,0.04301616,158.26,158.22,38.11574005]
["bitfinex-derivatives","SOLF0:USTF0",1749544601314,0.04301616,158.26,158.25,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1749544602422,0.04301616,158.26,158.24,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1749544602624,0.04301616,158.26,158.22,38.11574005]
["bitfinex-derivatives","SOLF0:USTF0",1749544602824,6.35891616,158.26,158.22,38.11574005]
["bitfinex-derivatives","SOLF0:USTF0",1749544603024,0.04301616,158.26,158.22,33.32328883]
["bitfinex-derivatives","SOLF0:USTF0",1749544603522,6.3166,158.25,158.22,39.64078883]
["bitfinex-derivatives","SOLF0:USTF0",1749544603921,0.04301616,158.26,158.22,39.64078883]
["bitfinex-derivatives","SOLF0:USTF0",1749544604220,0.04301616,158.26,158.23,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1749544604727,0.04301616,158.26,158.24,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1749544606628,0.04301616,158.26,158.25,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1749544613030,6.3142,158.31,158.28,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1749544613421,33.72,158.32,158.27,4.79245122]
["bitfinex-derivatives","SOLF0:USTF0",1749544614030,6.35396178,158.31,158.28,0.0485877]
["bitfinex-derivatives","SOLF0:USTF0",1749544614925,0.03996178,158.31,158.29,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1749544615631,0.03996178,158.31,158.3,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1749544615830,0.03996178,158.31,158.28,0.0485877]
["bitfinex-derivatives","SOLF0:USTF0",1749544616432,0.03996178,158.31,158.28,4.84103892]
["bitfinex-derivatives","SOLF0:USTF0",1749544616834,0.03996178,158.31,158.3,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1749544620433,0.03996178,158.31,158.28,2.1412877]
["bitfinex-derivatives","SOLF0:USTF0",1749544621030,6.35396178,158.31,158.29,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1749544621842,6.35396178,158.31,158.28,8.4562877]
["bitfinex-derivatives","SOLF0:USTF0",1749544622744,0.03996178,158.31,158.29,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1749544623039,4.79245122,158.3,158.28,0.0485877]
["bitfinex-derivatives","SOLF0:USTF0",1749544623241,6.3147,158.29,158.28,0.0485877]
["bitfinex-derivatives","SOLF0:USTF0",1749544626440,11.10715122,158.29,158.28,0.0485877]
["bitfinex-derivatives","SOLF0:USTF0",1749544628647,6.3168,158.24,158.19,9.04925122]
["bitfinex-derivatives","SOLF0:USTF0",1749544628843,33.7,158.27,158.19,4.2568]
["bitfinex-derivatives","SOLF0:USTF0",1749544629053,6.3166,158.25,158.22,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1749544629447,6.35713848,158.25,158.22,6.35773805]
["bitfinex-derivatives","SOLF0:USTF0",1749544631543,0.04053848,158.25,158.22,4.83288927]
["bitfinex-derivatives","SOLF0:USTF0",1749544631745,0.04053848,158.25,158.22,0.04043805]
["bitfinex-derivatives","SOLF0:USTF0",1749544631945,0.04053848,158.25,158.22,4.83288927]
["bitfinex-derivatives","SOLF0:USTF0",1749544632447,0.04053848,158.25,158.24,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1749544638551,0.04053848,158.25,158.23,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1749544639356,0.04053848,158.25,158.24,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1749544640450,0.04053848,158.25,158.23,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1749544641452,6.35683848,158.25,158.23,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1749544642655,0.04053848,158.25,158.23,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1749544643656,6.35693848,158.25,158.23,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1749544644751,0.04053848,158.25,158.22,0.04043805]
["bitfinex-derivatives","SOLF0:USTF0",1749544645051,4.79245122,158.24,158.22,0.04043805]
["bitfinex-derivatives","SOLF0:USTF0",1749544645556,11.10935122,158.24,158.22,0.04043805]
["bitfinex-derivatives","SOLF0:USTF0",1749544648060,11.10935122,158.24,158.22,6.35793805]
["bitfinex-derivatives","SOLF0:USTF0",1749544648660,0.04053848,158.25,158.22,0.04043805]
["bitfinex-derivatives","SOLF0:USTF0",1749544648858,0.04053848,158.25,158.22,4.83288927]
["bitfinex-derivatives","SOLF0:USTF0",1749544649057,33.28,158.29,158.24,4.79245122]
["bitfinex-derivatives","SOLF0:USTF0",1749544649257,6.3149,158.29,158.26,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1749544649760,4.79245122,158.29,158.25,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1749544650165,4.83275497,158.29,158.25,6.36000263]
["bitfinex-derivatives","SOLF0:USTF0",1749544650365,6.3153,158.28,158.25,6.36000263]
["bitfinex-derivatives","SOLF0:USTF0",1749544651461,6.3155,158.27,158.25,6.36000263]
["bitfinex-derivatives","SOLF0:USTF0",1749544651867,4.79245122,158.27,158.25,0.04390263]
["bitfinex-derivatives","SOLF0:USTF0",1749544652070,6.3159,158.26,158.25,0.04390263]
["bitfinex-derivatives","SOLF0:USTF0",1749544653161,6.3178,158.22,158.19,41.6698]
["bitfinex-derivatives","SOLF0:USTF0",1749544653363,4.79245122,158.23,158.2,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1749544653564,4.79245122,158.23,158.19,35.3512]
["bitfinex-derivatives","SOLF0:USTF0",1749544653565,6.3164,158.25,158.19,35.3512]
["bitfinex-derivatives","SOLF0:USTF0",1749544653968,0.04397068,158.24,158.21,6.3176]
["bitfinex-derivatives","SOLF0:USTF0",1749544654163,0.04397068,158.24,158.2,0.04355772]
["bitfinex-derivatives","SOLF0:USTF0",1749544654667,0.04397068,158.24,158.22,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1749544654868,4.8364219,158.24,158.2,0.04355772]
["bitfinex-derivatives","SOLF0:USTF0",1749544655071,4.8364219,158.24,158.2,6.36175772]
["bitfinex-derivatives","SOLF0:USTF0",1749544655469,4.8364219,158.24,158.2,0.04355772]
["bitfinex-derivatives","SOLF0:USTF0",1749544655872,6.3178,158.22,158.2,0.04355772]
["bitfinex-derivatives","SOLF0:USTF0",1749544657974,4.8364219,158.24,158.2,6.36185772]
["bitfinex-derivatives","SOLF0:USTF0",1749544658176,4.8364219,158.24,158.2,0.04355772]
["bitfinex-derivatives","SOLF0:USTF0",1749544658673,0.04397068,158.24,158.2,0.04355772]
["bitfinex-derivatives","SOLF0:USTF0",1749544658874,4.79245122,158.23,158.2,0.04355772]
["bitfinex-derivatives","SOLF0:USTF0",1749544659472,6.3176,158.22,158.2,0.04355772]
["bitfinex-derivatives","SOLF0:USTF0",1749544662171,6.318,158.21,158.2,0.04355772]
["bitfinex-derivatives","SOLF0:USTF0",1749544662969,6.3178,158.22,158.2,0.04355772]
["bitfinex-derivatives","SOLF0:USTF0",1749544663682,4.79245122,158.23,158.2,0.04355772]
["bitfinex-derivatives","SOLF0:USTF0",1749544664077,4.79245122,158.23,158.21,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1749544664278,6.36107068,158.24,158.21,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1749544664477,0.04397068,158.24,158.2,4.83600894]
["bitfinex-derivatives","SOLF0:USTF0",1749544664675,0.04397068,158.24,158.22,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1749544664876,0.04397068,158.24,158.2,0.04355772]
["bitfinex-derivatives","SOLF0:USTF0",1749544665277,6.36107068,158.24,158.21,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1749544665683,6.36107068,158.24,158.2,0.04355772]
["bitfinex-derivatives","SOLF0:USTF0",1749544665985,6.36107068,158.24,158.21,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1749544666377,6.36107068,158.24,158.22,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1749544669692,0.04397068,158.24,158.22,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1749544671797,0.04397068,158.24,158.21,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1749544672390,6.36087068,158.24,158.21,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1749544672894,0.04397068,158.24,158.2,0.04355772]
["bitfinex-derivatives","SOLF0:USTF0",1749544674391,0.04397068,158.24,158.22,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1749544675498,6.36087068,158.24,158.22,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1749544676792,0.04397068,158.24,158.22,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1749544678604,6.36077068,158.24,158.22,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1749544678796,0.04397068,158.24,158.21,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1749544679203,6.36097068,158.24,158.21,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1749544680102,0.04397068,158.24,158.21,4.79245122]
["bitfinex-derivatives","SOLF0:USTF0",1749544680301,0.04397068,158.24,158.21,9.24245122]
["bitfinex-derivatives","SOLF0:USTF0",1749544681005,0.04397068,158.24,158.23,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1749544681600,6.3154,158.28,158.25,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1749544682005,4.79245122,158.29,158.21,10.3432259]
["bitfinex-derivatives","SOLF0:USTF0",1749544682207,6.3154,158.28,158.26,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1749544682909,6.3154,158.28,158.25,0.04380408]
["bitfinex-derivatives","SOLF0:USTF0",1749544684111,6.3154,158.28,158.26,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1749544686907,0.04190332,158.29,158.25,0.04380408]
["bitfinex-derivatives","SOLF0:USTF0",1749544687504,0.04190332,158.29,158.26,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1749544688006,6.35700332,158.29,158.26,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1749544689008,0.04190332,158.29,158.25,0.04380408]
["bitfinex-derivatives","SOLF0:USTF0",1749544689310,4.83435454,158.29,158.25,0.04380408]
["bitfinex-derivatives","SOLF0:USTF0",1749544689615,6.316,158.26,158.25,0.04380408]
["bitfinex-derivatives","SOLF0:USTF0",1749544690005,6.3184,158.2,158.19,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749544690214,37.79245122,158.27,158.18,8.5015]
["bitfinex-derivatives","SOLF0:USTF0",1749544690215,4.79245122,158.22,158.18,8.5015]
["bitfinex-derivatives","SOLF0:USTF0",1749544690710,6.3182,158.21,158.18,8.5015]
["bitfinex-derivatives","SOLF0:USTF0",1749544690910,6.36267055,158.21,158.18,8.54588766]
["bitfinex-derivatives","SOLF0:USTF0",1749544691215,0.04447055,158.21,158.19,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1749544693311,0.04447055,158.21,158.2,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1749544694612,4.79245122,158.25,158.23,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1749544695311,4.79245122,158.25,158.22,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1749544695511,4.83742411,158.25,158.22,6.35972491]
["bitfinex-derivatives","SOLF0:USTF0",1749544696916,11.15402411,158.25,158.22,6.35972491]
["bitfinex-derivatives","SOLF0:USTF0",1749544698019,4.83742411,158.25,158.23,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1749544698414,4.83742411,158.25,158.22,0.04232491]
["bitfinex-derivatives","SOLF0:USTF0",1749544699518,0.04497289,158.25,158.22,0.04232491]
["bitfinex-derivatives","SOLF0:USTF0",1749544699713,0.04497289,158.25,158.24,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1749544701016,0.04497289,158.25,158.23,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1749544701213,0.04497289,158.25,158.22,0.04232491]
["bitfinex-derivatives","SOLF0:USTF0",1749544701618,0.04497289,158.25,158.23,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1749544702322,6.36147289,158.25,158.22,6.35962491]
["bitfinex-derivatives","SOLF0:USTF0",1749544702524,4.83742411,158.25,158.22,0.04232491]
["bitfinex-derivatives","SOLF0:USTF0",1749544703820,6.3172,158.23,158.22,0.04232491]
["bitfinex-derivatives","SOLF0:USTF0",1749544704022,11.10965122,158.23,158.22,0.04232491]
["bitfinex-derivatives","SOLF0:USTF0",1749544704724,4.79245122,158.23,158.22,0.04232491]
["bitfinex-derivatives","SOLF0:USTF0",1749544704924,4.83742411,158.25,158.22,0.04232491]
["bitfinex-derivatives","SOLF0:USTF0",1749544705822,4.79245122,158.23,158.22,0.04232491]
["bitfinex-derivatives","SOLF0:USTF0",1749544706520,11.10965122,158.23,158.22,0.04232491]
["bitfinex-derivatives","SOLF0:USTF0",1749544707225,4.79245122,158.24,158.22,0.04232491]
["bitfinex-derivatives","SOLF0:USTF0",1749544707727,6.3172,158.23,158.22,0.04232491]
["bitfinex-derivatives","SOLF0:USTF0",1749544708927,11.10935122,158.24,158.22,0.04232491]
["bitfinex-derivatives","SOLF0:USTF0",1749544709130,4.79245122,158.24,158.22,0.04232491]
["bitfinex-derivatives","SOLF0:USTF0",1749544710724,6.3172,158.23,158.22,0.04232491]
["bitfinex-derivatives","SOLF0:USTF0",1749544713028,11.10965122,158.23,158.22,0.04232491]
["bitfinex-derivatives","SOLF0:USTF0",1749544713727,10.68764599,158.23,158.14,8.4519]
["bitfinex-derivatives","SOLF0:USTF0",1749544713927,4.79245122,158.18,158.14,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1749544714126,4.79245122,158.16,158.12,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1749544714632,4.83624069,158.16,158.12,33.16777824]
["bitfinex-derivatives","SOLF0:USTF0",1749544714828,4.83624069,158.16,158.13,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1749544715221,4.83624069,158.16,158.12,33.16777824]
["bitfinex-derivatives","SOLF0:USTF0",1749544715727,11.15644069,158.16,158.12,33.16777824]
["bitfinex-derivatives","SOLF0:USTF0",1749544715926,4.83624069,158.16,158.12,0.04777824]
["bitfinex-derivatives","SOLF0:USTF0",1749544716325,11.15634069,158.16,158.13,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1749544716826,6.3204,158.15,158.13,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1749544717021,6.3204,158.15,158.12,6.36917824]
["bitfinex-derivatives","SOLF0:USTF0",1749544717431,11.11335122,158.14,158.12,0.04777824]
["bitfinex-derivatives","SOLF0:USTF0",1749544717626,4.79245122,158.14,158.12,0.04777824]
["bitfinex-derivatives","SOLF0:USTF0",1749544717829,6.3212,158.13,158.12,0.04777824]
["bitfinex-derivatives","SOLF0:USTF0",1749544718028,4.79245122,158.14,158.12,0.04777824]
["bitfinex-derivatives","SOLF0:USTF0",1749544719137,0.04378947,158.16,158.12,0.04777824]
["bitfinex-derivatives","SOLF0:USTF0",1749544719337,4.83624069,158.16,158.12,0.04777824]
["bitfinex-derivatives","SOLF0:USTF0",1749544720537,4.83624069,158.16,158.14,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1749544720733,11.15624069,158.16,158.14,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1749544721430,11.15624069,158.16,158.15,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1749544721431,0.04378947,158.16,158.15,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1749544721631,0.04378947,158.16,158.12,0.04777824]
["bitfinex-derivatives","SOLF0:USTF0",1749544722025,0.04378947,158.16,158.14,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1749544724037,4.83624069,158.16,158.14,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1749544725633,0.04378947,158.16,158.15,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1749544726233,4.79245122,158.2,158.19,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1749544726434,32.86,158.21,158.15,4.79245122]
["bitfinex-derivatives","SOLF0:USTF0",1749544726631,4.79245122,158.22,158.15,4.79245122]
["bitfinex-derivatives","SOLF0:USTF0",1749544727242,6.3182,158.21,158.19,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1749544727441,0.04651381,158.2,158.19,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1749544727741,0.04651381,158.2,158.17,0.04555129]
["bitfinex-derivatives","SOLF0:USTF0",1749544727944,6.36521381,158.2,158.17,0.04555129]
["bitfinex-derivatives","SOLF0:USTF0",1749544728940,6.36521381,158.2,158.18,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1749544729546,6.36521381,158.2,158.17,0.04555129]
["bitfinex-derivatives","SOLF0:USTF0",1749544729547,4.83896503,158.2,158.17,0.04555129]
["bitfinex-derivatives","SOLF0:USTF0",1749544729743,4.79245122,158.18,158.17,0.04555129]
["bitfinex-derivatives","SOLF0:USTF0",1749544730141,11.11165122,158.18,158.17,0.04555129]
["bitfinex-derivatives","SOLF0:USTF0",1749544733052,4.79245122,158.18,158.17,0.04555129]
["bitfinex-derivatives","SOLF0:USTF0",1749544733746,11.11165122,158.18,158.17,0.04555129]
["bitfinex-derivatives","SOLF0:USTF0",1749544734854,4.83896503,158.2,158.17,0.04555129]
["bitfinex-derivatives","SOLF0:USTF0",1749544735951,6.3192,158.18,158.17,0.04555129]
["bitfinex-derivatives","SOLF0:USTF0",1749544736955,6.3189,158.19,158.17,0.04555129]
["bitfinex-derivatives","SOLF0:USTF0",1749544737654,6.3192,158.18,158.17,0.04555129]
["bitfinex-derivatives","SOLF0:USTF0",1749544737851,11.11165122,158.18,158.17,0.04555129]
["bitfinex-derivatives","SOLF0:USTF0",1749544738960,4.79245122,158.18,158.17,0.04555129]
["bitfinex-derivatives","SOLF0:USTF0",1749544739457,11.11165122,158.18,158.17,0.04555129]
["bitfinex-derivatives","SOLF0:USTF0",1749544740153,0.04651381,158.2,158.17,0.04555129]
["bitfinex-derivatives","SOLF0:USTF0",1749544741054,6.36501381,158.2,158.17,0.04555129]
["bitfinex-derivatives","SOLF0:USTF0",1749544741262,0.04651381,158.2,158.17,0.04555129]
["bitfinex-derivatives","SOLF0:USTF0",1749544741756,0.04651381,158.2,158.19,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1749544746659,32.86,158.25,158.18,39.75625122]
["bitfinex-derivatives","SOLF0:USTF0",1749544746859,37.65245122,158.28,158.21,4.79245122]
["bitfinex-derivatives","SOLF0:USTF0",1749544747160,6.3158,158.27,158.24,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1749544747459,37.65245122,158.28,158.21,4.79245122]
["bitfinex-derivatives","SOLF0:USTF0",1749544747651,6.35990202,158.26,158.23,0.04257789]
["bitfinex-derivatives","SOLF0:USTF0",1749544747856,6.35990202,158.26,158.23,6.35947789]
["bitfinex-derivatives","SOLF0:USTF0",1749544748056,6.35990202,158.26,158.23,0.04257789]
["bitfinex-derivatives","SOLF0:USTF0",1749544748358,0.04370202,158.26,158.23,0.04257789]
["bitfinex-derivatives","SOLF0:USTF0",1749544749053,0.04370202,158.26,158.24,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1749544750560,0.04370202,158.26,158.25,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1749544752156,0.04370202,158.26,158.23,4.83502911]
["bitfinex-derivatives","SOLF0:USTF0",1749544752354,0.04370202,158.26,158.23,0.04257789]
["bitfinex-derivatives","SOLF0:USTF0",1749544753461,4.83615324,158.26,158.23,0.04257789]
["bitfinex-derivatives","SOLF0:USTF0",1749544753662,4.79245122,158.24,158.23,0.04257789]
["bitfinex-derivatives","SOLF0:USTF0",1749544753963,11.10925122,158.24,158.23,0.04257789]
["bitfinex-derivatives","SOLF0:USTF0",1749544755451,6.3168,158.24,158.23,0.04257789]
["bitfinex-derivatives","SOLF0:USTF0",1749544756861,11.10925122,158.24,158.23,0.04257789]
["bitfinex-derivatives","SOLF0:USTF0",1749544757056,6.3168,158.24,158.23,0.04257789]
["bitfinex-derivatives","SOLF0:USTF0",1749544757361,11.10925122,158.24,158.23,0.04257789]
["bitfinex-derivatives","SOLF0:USTF0",1749544757563,4.79245122,158.24,158.23,0.04257789]
["bitfinex-derivatives","SOLF0:USTF0",1749544757864,6.3166,158.25,158.23,0.04257789]
["bitfinex-derivatives","SOLF0:USTF0",1749544759258,6.3168,158.24,158.23,0.04257789]
["bitfinex-derivatives","SOLF0:USTF0",1749544765165,11.10925122,158.24,158.23,0.04257789]
["bitfinex-derivatives","SOLF0:USTF0",1749544765566,9.58490244,158.24,158.18,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749544765866,4.79245122,158.21,158.18,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1749544766067,11.11055122,158.21,158.18,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1749544766664,4.83322072,158.21,158.18,0.04176835]
["bitfinex-derivatives","SOLF0:USTF0",1749544766965,4.79245122,158.19,158.18,0.04176835]
["bitfinex-derivatives","SOLF0:USTF0",1749544767163,11.11125122,158.19,158.18,0.04176835]
["bitfinex-derivatives","SOLF0:USTF0",1749544771565,0.0407695,158.21,158.18,0.04176835]
["bitfinex-derivatives","SOLF0:USTF0",1749544771766,10.64361502,158.29,158.2,4.79245122]
["bitfinex-derivatives","SOLF0:USTF0",1749544772072,49.71831502,158.3,158.22,4.79245122]
["bitfinex-derivatives","SOLF0:USTF0",1749544772272,32.76,158.3,158.24,4.79245122]
["bitfinex-derivatives","SOLF0:USTF0",1749544772671,125.93539711,158.31,158.29,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1749544772974,0.04601697,158.32,158.28,0.0472277]
["bitfinex-derivatives","SOLF0:USTF0",1749544773368,0.04601697,158.32,158.3,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1749544773761,0.04601697,158.32,158.28,0.0472277]
["bitfinex-derivatives","SOLF0:USTF0",1749544773966,0.04601697,158.32,158.29,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1749544774673,6.35981697,158.32,158.29,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1749544774973,0.04601697,158.32,158.28,6.3622277]
["bitfinex-derivatives","SOLF0:USTF0",1749544775574,0.04601697,158.32,158.28,0.0472277]
["bitfinex-derivatives","SOLF0:USTF0",1749544775871,4.79245122,158.31,158.28,0.0472277]
["bitfinex-derivatives","SOLF0:USTF0",1749544776072,11.10655122,158.31,158.28,0.0472277]
["bitfinex-derivatives","SOLF0:USTF0",1749544776574,4.79245122,158.31,158.28,0.0472277]
["bitfinex-derivatives","SOLF0:USTF0",1749544776774,6.3144,158.3,158.28,0.0472277]
["bitfinex-derivatives","SOLF0:USTF0",1749544777072,4.79245122,158.31,158.28,0.0472277]
["bitfinex-derivatives","SOLF0:USTF0",1749544777266,6.3144,158.3,158.28,0.0472277]
["bitfinex-derivatives","SOLF0:USTF0",1749544777467,4.79245122,158.31,158.28,0.0472277]
["bitfinex-derivatives","SOLF0:USTF0",1749544777975,6.3148,158.29,158.28,0.0472277]
["bitfinex-derivatives","SOLF0:USTF0",1749544778177,11.10725122,158.29,158.28,0.0472277]
["bitfinex-derivatives","SOLF0:USTF0",1749544780869,6.3162,158.26,158.23,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1749544781572,6.3164,158.25,158.22,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1749544781778,0.04057613,158.25,158.22,0.04309838]
["bitfinex-derivatives","SOLF0:USTF0",1749544782772,0.04057613,158.25,158.23,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1749544783778,6.35697613,158.25,158.22,6.36049838]
["bitfinex-derivatives","SOLF0:USTF0",1749544784272,0.04057613,158.25,158.22,6.36049838]
["bitfinex-derivatives","SOLF0:USTF0",1749544786180,4.83302735,158.25,158.22,0.04309838]
["bitfinex-derivatives","SOLF0:USTF0",1749544786573,11.14952735,158.25,158.22,0.04309838]
["bitfinex-derivatives","SOLF0:USTF0",1749544787177,6.3168,158.24,158.22,0.04309838]
["bitfinex-derivatives","SOLF0:USTF0",1749544787677,11.14952735,158.25,158.22,6.36059838]
["bitfinex-derivatives","SOLF0:USTF0",1749544788685,6.3168,158.24,158.22,6.36059838]
["bitfinex-derivatives","SOLF0:USTF0",1749544788975,4.79245122,158.23,158.22,0.04309838]
["bitfinex-derivatives","SOLF0:USTF0",1749544789383,11.10965122,158.23,158.22,0.04309838]
["bitfinex-derivatives","SOLF0:USTF0",1749544789578,4.79245122,158.23,158.22,0.04309838]
["bitfinex-derivatives","SOLF0:USTF0",1749544790077,32.56057613,158.25,158.22,0.04309838]
["bitfinex-derivatives","SOLF0:USTF0",1749544790876,38.87697613,158.25,158.22,6.36049838]
["bitfinex-derivatives","SOLF0:USTF0",1749544791877,4.79245122,158.24,158.22,6.36049838]
["bitfinex-derivatives","SOLF0:USTF0",1749544792075,38.87697613,158.25,158.22,6.36049838]
["bitfinex-derivatives","SOLF0:USTF0",1749544792277,4.79245122,158.24,158.22,6.36049838]
["bitfinex-derivatives","SOLF0:USTF0",1749544792779,38.87697613,158.25,158.22,6.36049838]
["bitfinex-derivatives","SOLF0:USTF0",1749544792979,43.66942735,158.25,158.22,6.36049838]
["bitfinex-derivatives","SOLF0:USTF0",1749544793782,6.3168,158.24,158.22,0.04309838]
["bitfinex-derivatives","SOLF0:USTF0",1749544794484,6.3168,158.24,158.22,6.36059838]
["bitfinex-derivatives","SOLF0:USTF0",1749544794682,37.35302735,158.25,158.22,6.36059838]
["bitfinex-derivatives","SOLF0:USTF0",1749544794683,43.66942735,158.25,158.22,6.36059838]
["bitfinex-derivatives","SOLF0:USTF0",1749544795482,6.3168,158.24,158.22,6.36059838]
["bitfinex-derivatives","SOLF0:USTF0",1749544795877,11.10925122,158.24,158.22,6.36059838]
["bitfinex-derivatives","SOLF0:USTF0",1749544796274,4.79245122,158.24,158.22,6.36059838]
["bitfinex-derivatives","SOLF0:USTF0",1749544797477,4.79245122,158.24,158.23,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1749544798583,32.56057613,158.25,158.24,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1749544798882,0.04057613,158.25,158.24,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1749544804987,0.04057613,158.25,158.23,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1749544805188,6.35697613,158.25,158.23,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1749544805582,0.04057613,158.25,158.23,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1749544806286,0.04057613,158.25,158.24,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1749544807692,38.8553,158.28,158.26,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1749544808183,6.3153,158.28,158.26,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1749544808383,6.3149,158.29,158.26,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1749544808590,0.04274861,158.29,158.26,6.36136091]
["bitfinex-derivatives","SOLF0:USTF0",1749544809991,6.35784861,158.29,158.26,6.36136091]
["bitfinex-derivatives","SOLF0:USTF0",1749544816896,6.35784861,158.29,158.27,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1749544817997,0.04274861,158.29,158.27,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1749544818597,0.04274861,158.29,158.28,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1749544820295,0.04274861,158.29,158.26,0.04546091]
["bitfinex-derivatives","SOLF0:USTF0",1749544820695,0.04274861,158.29,158.27,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1749544822701,0.04274861,158.29,158.28,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1749544826603,32.1,158.34,158.27,7.04875122]
["bitfinex-derivatives","SOLF0:USTF0",1749544827107,32.1,158.34,158.3,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1749544827408,6.3135,158.33,158.3,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1749544827602,6.3135,158.33,158.3,6.36122059]
["bitfinex-derivatives","SOLF0:USTF0",1749544827603,6.35402474,158.33,158.3,6.36122059]
["bitfinex-derivatives","SOLF0:USTF0",1749544835217,6.3136,158.32,158.3,6.36122059]
["bitfinex-derivatives","SOLF0:USTF0",1749544836116,6.3136,158.32,158.3,0.04712059]
["bitfinex-derivatives","SOLF0:USTF0",1749544836618,6.3139,158.31,158.3,0.04712059]
["bitfinex-derivatives","SOLF0:USTF0",1749544838417,6.3137,158.32,158.3,0.04712059]
["bitfinex-derivatives","SOLF0:USTF0",1749544838611,4.83297596,158.33,158.3,0.04712059]
["bitfinex-derivatives","SOLF0:USTF0",1749544838817,6.314,158.31,158.3,0.04712059]
["bitfinex-derivatives","SOLF0:USTF0",1749544839419,11.10645122,158.31,158.3,0.04712059]
["bitfinex-derivatives","SOLF0:USTF0",1749544840815,6.3155,158.28,158.25,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749544841014,11.10795122,158.28,158.23,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1749544841210,4.79245122,158.28,158.25,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1749544841411,6.3156,158.27,158.23,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1749544841814,6.35894847,158.27,158.23,2.23099322]
["bitfinex-derivatives","SOLF0:USTF0",1749544842922,0.04334847,158.27,158.25,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1749544843423,6.35894847,158.27,158.25,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1749544843722,6.35894847,158.27,158.24,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1749544843922,6.35894847,158.27,158.23,2.23099322]
["bitfinex-derivatives","SOLF0:USTF0",1749544843923,6.3162,158.26,158.23,2.23099322]
["bitfinex-derivatives","SOLF0:USTF0",1749544844119,0.04334847,158.27,158.23,2.23099322]
["bitfinex-derivatives","SOLF0:USTF0",1749544844120,0.04334847,158.27,158.23,8.54799322]
["bitfinex-derivatives","SOLF0:USTF0",1749544844622,6.3162,158.26,158.23,8.54799322]
["bitfinex-derivatives","SOLF0:USTF0",1749544844823,4.79245122,158.26,158.23,0.04299322]
["bitfinex-derivatives","SOLF0:USTF0",1749544845224,6.3167,158.24,158.23,0.04299322]
["bitfinex-derivatives","SOLF0:USTF0",1749544846517,11.10915122,158.24,158.23,0.04299322]
["bitfinex-derivatives","SOLF0:USTF0",1749544852828,11.10915122,158.24,158.18,9.23775122]
["bitfinex-derivatives","SOLF0:USTF0",1749544852829,4.79245122,158.24,158.18,4.4453]
["bitfinex-derivatives","SOLF0:USTF0",1749544853128,4.79245122,158.22,158.18,4.4453]
["bitfinex-derivatives","SOLF0:USTF0",1749544853322,4.79245122,158.22,158.19,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1749544853825,4.83380456,158.22,158.19,6.36212254]
["bitfinex-derivatives","SOLF0:USTF0",1749544854027,11.15140456,158.22,158.19,6.36212254]
["bitfinex-derivatives","SOLF0:USTF0",1749544854624,11.15140456,158.22,158.2,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1749544855028,11.15140456,158.22,158.19,0.04342254]
["bitfinex-derivatives","SOLF0:USTF0",1749544855425,11.15140456,158.22,158.19,6.36192254]
["bitfinex-derivatives","SOLF0:USTF0",1749544855629,11.15140456,158.22,158.19,0.04342254]
["bitfinex-derivatives","SOLF0:USTF0",1749544855928,4.83380456,158.22,158.19,0.04342254]
["bitfinex-derivatives","SOLF0:USTF0",1749544856127,4.83380456,158.22,158.19,6.36202254]
["bitfinex-derivatives","SOLF0:USTF0",1749544856329,11.15140456,158.22,158.19,6.36202254]
["bitfinex-derivatives","SOLF0:USTF0",1749544857727,4.83380456,158.22,158.2,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1749544857929,0.04135334,158.22,158.19,0.04342254]
["bitfinex-derivatives","SOLF0:USTF0",1749544858234,0.04135334,158.22,158.21,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1749544869236,6.3157,158.27,158.25,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1749544870142,6.3159,158.26,158.24,6.35765455]
["bitfinex-derivatives","SOLF0:USTF0",1749544871535,6.3163,158.25,158.24,0.04105455]
["bitfinex-derivatives","SOLF0:USTF0",1749544872842,6.316,158.26,158.24,0.04105455]
["bitfinex-derivatives","SOLF0:USTF0",1749544873035,6.316,158.26,158.24,6.35775455]
["bitfinex-derivatives","SOLF0:USTF0",1749544873939,6.3157,158.27,158.25,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1749544874137,0.04267907,158.28,158.25,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1749544874737,0.04267907,158.28,158.26,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1749544875944,0.04267907,158.28,158.27,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1749544877737,0.04267907,158.28,158.26,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1749544880537,0.04267907,158.28,158.25,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1749544881735,6.3156,158.27,158.25,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1749544882138,0.04267907,158.28,158.25,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1749544882948,6.35797907,158.28,158.25,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1749544883645,6.3156,158.27,158.25,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1749544883837,6.3156,158.27,158.24,6.35755455]
["bitfinex-derivatives","SOLF0:USTF0",1749544884036,6.3156,158.27,158.24,0.04105455]
["bitfinex-derivatives","SOLF0:USTF0",1749544884238,6.3156,158.27,158.24,6.35775455]
["bitfinex-derivatives","SOLF0:USTF0",1749544887253,9.38132776,158.27,158.24,9.42348231]
["bitfinex-derivatives","SOLF0:USTF0",1749544888151,9.38132776,158.27,158.24,6.35775455]
["bitfinex-derivatives","SOLF0:USTF0",1749544889353,6.316,158.26,158.24,6.35775455]
["bitfinex-derivatives","SOLF0:USTF0",1749544890543,9.38152776,158.27,158.24,9.42348231]
["bitfinex-derivatives","SOLF0:USTF0",1749544890955,9.38152776,158.27,158.25,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1749544891654,3.10840683,158.28,158.25,3.06572776]
["bitfinex-derivatives","SOLF0:USTF0",1749544892354,3.10840683,158.28,158.26,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1749544893059,6.35777907,158.28,158.26,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1749544895762,6.35777907,158.28,158.27,9.38122776]
["bitfinex-derivatives","SOLF0:USTF0",1749544895763,0.04267907,158.28,158.27,9.38122776]
["bitfinex-derivatives","SOLF0:USTF0",1749544899459,32.04,158.32,158.3,9.37972776]
["bitfinex-derivatives","SOLF0:USTF0",1749544899854,6.3133,158.33,158.3,3.06572776]
["bitfinex-derivatives","SOLF0:USTF0",1749544900356,0.04654476,158.33,158.3,3.11238393]
["bitfinex-derivatives","SOLF0:USTF0",1749544900663,0.04654476,158.33,158.32,9.37922776]
["bitfinex-derivatives","SOLF0:USTF0",1749544900956,0.04654476,158.33,158.32,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1749544901154,0.04654476,158.33,158.31,9.37942776]
["bitfinex-derivatives","SOLF0:USTF0",1749544902660,0.04654476,158.33,158.32,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1749544903461,0.04654476,158.33,158.32,9.37922776]
["bitfinex-derivatives","SOLF0:USTF0",1749544903954,0.04654476,158.33,158.32,3.06572776]
["bitfinex-derivatives","SOLF0:USTF0",1749544904159,6.35974476,158.33,158.31,9.37942776]
["bitfinex-derivatives","SOLF0:USTF0",1749544905660,6.35974476,158.33,158.31,3.06572776]
["bitfinex-derivatives","SOLF0:USTF0",1749544907954,6.35974476,158.33,158.31,9.37952776]
["bitfinex-derivatives","SOLF0:USTF0",1749544909859,6.3135,158.32,158.3,3.11238393]
["bitfinex-derivatives","SOLF0:USTF0",1749544910061,3.06572776,158.31,158.3,0.04665617]
["bitfinex-derivatives","SOLF0:USTF0",1749544910457,9.37962776,158.31,158.3,0.04665617]
["bitfinex-derivatives","SOLF0:USTF0",1749544912365,35.06572776,158.31,158.23,3.06572776]
["bitfinex-derivatives","SOLF0:USTF0",1749544912561,3.06572776,158.24,158.21,3.06572776]
["bitfinex-derivatives","SOLF0:USTF0",1749544912867,3.06572776,158.24,158.22,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1749544913265,6.3165,158.25,158.22,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1749544913471,6.35977085,158.25,158.23,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1749544914062,0.04327085,158.25,158.23,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1749544914668,0.04327085,158.25,158.24,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1749544914869,0.04327085,158.25,158.21,0.04484251]
["bitfinex-derivatives","SOLF0:USTF0",1749544915465,0.04327085,158.25,158.23,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1749544917966,0.04327085,158.25,158.24,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1749544921378,0.04327085,158.25,158.21,0.04484251]
["bitfinex-derivatives","SOLF0:USTF0",1749544921577,4.79167106,158.24,158.21,0.04484251]
["bitfinex-derivatives","SOLF0:USTF0",1749544921777,0.04327085,158.25,158.21,0.04484251]
["bitfinex-derivatives","SOLF0:USTF0",1749544921778,4.79167106,158.22,158.21,0.04484251]
["bitfinex-derivatives","SOLF0:USTF0",1749544922283,11.10917106,158.22,158.21,0.04484251]
["bitfinex-derivatives","SOLF0:USTF0",1749544923573,6.3189,158.19,158.15,34.2204]
["bitfinex-derivatives","SOLF0:USTF0",1749544923782,4.79167106,158.19,158.15,34.2204]
["bitfinex-derivatives","SOLF0:USTF0",1749544923974,32.02,158.23,158.15,34.2204]
["bitfinex-derivatives","SOLF0:USTF0",1749544923975,4.79167106,158.21,158.15,34.2204]
["bitfinex-derivatives","SOLF0:USTF0",1749544924184,36.81167106,158.23,158.16,4.79167106]
["bitfinex-derivatives","SOLF0:USTF0",1749544924582,0.04398216,158.21,158.18,0.04598686]
["bitfinex-derivatives","SOLF0:USTF0",1749544925181,0.04398216,158.21,158.2,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1749544926876,4.83565322,158.21,158.2,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1749544927078,4.83565322,158.21,158.19,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1749544928780,4.83565322,158.21,158.2,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1749544930577,4.83565322,158.21,158.19,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1749544930775,4.83565322,158.21,158.18,0.04598686]
["bitfinex-derivatives","SOLF0:USTF0",1749544931182,4.83565322,158.21,158.19,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1749544932585,4.83565322,158.21,158.2,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1749544933487,4.83565322,158.21,158.19,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1749544933677,11.15365322,158.21,158.19,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1749544934882,4.83565322,158.21,158.19,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1749544935388,4.83565322,158.21,158.2,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1749544935988,4.83565322,158.21,158.19,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1749544937090,0.04398216,158.21,158.19,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1749544938888,6.36188216,158.21,158.19,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1749544939280,0.04398216,158.21,158.19,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1749544940689,6.36198216,158.21,158.19,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1749544943090,0.04398216,158.21,158.2,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1749544945191,3.11213392,158.21,158.2,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1749544946096,3.11213392,158.21,158.18,0.04598686]
["bitfinex-derivatives","SOLF0:USTF0",1749544946297,3.06815176,158.19,158.18,0.04598686]
["bitfinex-derivatives","SOLF0:USTF0",1749544947396,0.04398216,158.21,158.18,3.11413862]
["bitfinex-derivatives","SOLF0:USTF0",1749544947597,0.04398216,158.21,158.19,3.06815176]
["bitfinex-derivatives","SOLF0:USTF0",1749544948392,0.04398216,158.21,158.2,9.38645176]
["bitfinex-derivatives","SOLF0:USTF0",1749544949993,3.11213392,158.21,158.2,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1749544950200,3.11213392,158.21,158.19,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1749544950793,3.11213392,158.21,158.2,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1749544951900,0.04398216,158.21,158.2,9.38645176]
["bitfinex-derivatives","SOLF0:USTF0",1749544954105,0.04398216,158.21,158.2,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1749544956403,3.11213392,158.21,158.18,3.11413862]
["bitfinex-derivatives","SOLF0:USTF0",1749544957505,9.43023392,158.21,158.19,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1749544957903,0.04398216,158.21,158.19,3.06815176]
["bitfinex-derivatives","SOLF0:USTF0",1749544958409,0.04398216,158.21,158.2,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1749544958608,0.04398216,158.21,158.19,3.06815176]
["bitfinex-derivatives","SOLF0:USTF0",1749544959199,0.04398216,158.21,158.18,3.11413862]
["bitfinex-derivatives","SOLF0:USTF0",1749544959509,6.36188216,158.21,158.19,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1749544959810,9.43003392,158.21,158.19,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1749544961211,3.11213392,158.21,158.19,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1749544961809,3.11213392,158.21,158.2,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1749544962813,0.04398216,158.21,158.2,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1749544965415,0.04398216,158.21,158.2,9.38645176]
["bitfinex-derivatives","SOLF0:USTF0",1749544966214,0.04398216,158.21,158.2,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1749544967309,3.11213392,158.21,158.2,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1749544968512,0.04398216,158.21,158.2,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1749544976417,3.11213392,158.21,158.18,0.04598686]
["bitfinex-derivatives","SOLF0:USTF0",1749544976623,3.06815176,158.19,158.18,0.04598686]
["bitfinex-derivatives","SOLF0:USTF0",1749544976819,0.04398216,158.21,158.18,3.11413862]
["bitfinex-derivatives","SOLF0:USTF0",1749544977025,0.04398216,158.21,158.2,3.06815176]
["bitfinex-derivatives","SOLF0:USTF0",1749544977514,0.04398216,158.21,158.2,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1749544979120,0.04398216,158.21,158.2,9.38645176]
["bitfinex-derivatives","SOLF0:USTF0",1749544982729,3.06815176,158.27,158.25,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1749544984329,8.99593887,158.28,158.26,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1749544984529,15.31133887,158.28,158.26,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1749544985329,9.42721606,158.28,158.26,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1749544985733,9.42721606,158.28,158.25,9.38425176]
["bitfinex-derivatives","SOLF0:USTF0",1749544986829,3.11181606,158.28,158.25,9.38425176]
["bitfinex-derivatives","SOLF0:USTF0",1749544987129,3.11181606,158.28,158.24,6.36208096]
["bitfinex-derivatives","SOLF0:USTF0",1749544987130,3.06815176,158.26,158.24,6.36208096]
["bitfinex-derivatives","SOLF0:USTF0",1749544987324,3.06815176,158.25,158.24,0.04558096]
["bitfinex-derivatives","SOLF0:USTF0",1749544987528,9.38445176,158.25,158.24,0.04558096]
["bitfinex-derivatives","SOLF0:USTF0",1749544987930,6.3179,158.21,158.19,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1749544988126,3.06815176,158.21,158.19,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1749544989329,6.35849749,158.22,158.19,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1749544990133,0.04069749,158.22,158.18,4.83963474]
["bitfinex-derivatives","SOLF0:USTF0",1749544990525,0.04069749,158.22,158.21,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1749544995730,6.35829749,158.22,158.18,5.94590185]
["bitfinex-derivatives","SOLF0:USTF0",1749544995932,6.35829749,158.22,158.18,0.04604072]
["bitfinex-derivatives","SOLF0:USTF0",1749544996138,4.79359402,158.21,158.18,0.04604072]
["bitfinex-derivatives","SOLF0:USTF0",1749544996335,0.04069749,158.22,158.18,0.04604072]
["bitfinex-derivatives","SOLF0:USTF0",1749544997229,0.04069749,158.22,158.2,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1749544997230,6.35819749,158.22,158.2,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1749544997436,0.04069749,158.22,158.18,4.83963474]
["bitfinex-derivatives","SOLF0:USTF0",1749544999635,0.04069749,158.22,158.18,0.04604072]
["bitfinex-derivatives","SOLF0:USTF0",1749545000637,6.35829749,158.22,158.2,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1749545001045,6.3185,158.2,158.18,0.04604072]
["bitfinex-derivatives","SOLF0:USTF0",1749545001837,6.3185,158.2,158.18,6.36494072]
["bitfinex-derivatives","SOLF0:USTF0",1749545002741,11.11169402,158.21,158.19,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1749545003146,6.3181,158.21,158.19,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1749545003745,11.15199151,158.22,158.19,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1749545005643,11.15199151,158.22,158.2,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1749545008948,4.83429151,158.22,158.18,0.04604072]
["bitfinex-derivatives","SOLF0:USTF0",1749545010649,11.15189151,158.22,158.18,0.04604072]
["bitfinex-derivatives","SOLF0:USTF0",1749545010949,11.15189151,158.22,158.19,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1749545011451,11.15189151,158.22,158.18,0.04604072]
["bitfinex-derivatives","SOLF0:USTF0",1749545011653,4.83429151,158.22,158.18,0.04604072]
["bitfinex-derivatives","SOLF0:USTF0",1749545012150,4.83429151,158.22,158.2,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1749545012746,11.15189151,158.22,158.2,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1749545013052,4.83429151,158.22,158.21,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1749545013254,3.10831301,158.22,158.21,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1749545023062,3.10831301,158.22,158.18,35.05365624]
["bitfinex-derivatives","SOLF0:USTF0",1749545023361,3.06761552,158.21,158.2,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1749545025154,3.06761552,158.21,158.19,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1749545025864,3.06761552,158.21,158.2,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1749545026962,9.38551552,158.21,158.19,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1749545029766,3.06761552,158.21,158.2,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1749545030767,9.38551552,158.21,158.19,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1749545032869,3.06761552,158.21,158.19,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1749545034165,3.06761552,158.21,158.2,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1749545035166,9.42601301,158.22,158.2,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1749545035374,3.10831301,158.22,158.2,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1749545035574,3.10831301,158.22,158.21,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1749545037070,0.04069749,158.22,158.21,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1749545037266,0.04069749,158.22,158.21,9.38551552]
["bitfinex-derivatives","SOLF0:USTF0",1749545037475,3.06761552,158.26,158.25,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1749545038175,3.06761552,158.26,158.24,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1749545038977,9.38361552,158.26,158.24,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1749545039172,3.06761552,158.25,158.23,0.04159207]
["bitfinex-derivatives","SOLF0:USTF0",1749545039474,3.06761552,158.24,158.23,0.04159207]
["bitfinex-derivatives","SOLF0:USTF0",1749545041577,9.38431552,158.24,158.23,0.04159207]
["bitfinex-derivatives","SOLF0:USTF0",1749545043589,8.95173833,158.24,158.18,38.259]
["bitfinex-derivatives","SOLF0:USTF0",1749545043789,3.06761552,158.2,158.18,38.259]
["bitfinex-derivatives","SOLF0:USTF0",1749545044682,3.06761552,158.2,158.18,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1749545044882,6.36075438,158.21,158.18,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1749545045092,3.06761552,158.2,158.18,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1749545045286,3.06761552,158.2,158.19,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1749545046980,3.06761552,158.2,158.18,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1749545047385,3.06761552,158.2,158.17,5.26545039]
["bitfinex-derivatives","SOLF0:USTF0",1749545047981,3.06761552,158.19,158.18,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1749545048184,3.06761552,158.19,158.17,0.04253487]
["bitfinex-derivatives","SOLF0:USTF0",1749545048582,3.06761552,158.19,158.18,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1749545050987,9.38641552,158.19,158.17,0.04253487]
["bitfinex-derivatives","SOLF0:USTF0",1749545051188,3.06761552,158.18,158.17,0.04253487]
["bitfinex-derivatives","SOLF0:USTF0",1749545052182,3.06761552,158.18,158.17,6.36203487]
["bitfinex-derivatives","SOLF0:USTF0",1749545052387,0.04255438,158.21,158.17,3.11015039]
["bitfinex-derivatives","SOLF0:USTF0",1749545052591,0.04255438,158.21,158.19,3.06761552]
["bitfinex-derivatives","SOLF0:USTF0",1749545053787,0.04255438,158.21,158.2,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1749545063702,0.04255438,158.21,158.18,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1749545063703,4.83540428,158.21,158.18,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1749545064001,4.83540428,158.21,158.17,2.28483487]
["bitfinex-derivatives","SOLF0:USTF0",1749545064202,6.319,158.19,158.17,2.28483487]
["bitfinex-derivatives","SOLF0:USTF0",1749545065798,6.3191,158.18,158.17,2.28483487]
["bitfinex-derivatives","SOLF0:USTF0",1749545066008,6.3191,158.18,158.17,0.04253487]
["bitfinex-derivatives","SOLF0:USTF0",1749545066707,6.3189,158.19,158.17,0.04253487]
["bitfinex-derivatives","SOLF0:USTF0",1749545068311,6.3185,158.2,158.17,6.36193487]
["bitfinex-derivatives","SOLF0:USTF0",1749545069412,11.15350428,158.21,158.17,6.36193487]
["bitfinex-derivatives","SOLF0:USTF0",1749545070012,6.3183,158.2,158.17,6.36193487]
["bitfinex-derivatives","SOLF0:USTF0",1749545070213,4.83540428,158.21,158.18,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1749545071414,11.15350428,158.21,158.18,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1749545071714,11.15350428,158.21,158.19,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1749545072017,11.15350428,158.21,158.17,0.04253487]
["bitfinex-derivatives","SOLF0:USTF0",1749545072413,11.15350428,158.21,158.18,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1749545072615,6.3183,158.2,158.18,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1749545073211,11.15350428,158.21,158.18,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1749545073417,4.83540428,158.21,158.19,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1749545074009,4.83540428,158.21,158.2,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1749545074319,0.04255438,158.21,158.2,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1749545080623,3.11013881,158.21,158.2,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1749545081925,0.04255438,158.21,158.2,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1749545082329,0.04255438,158.21,158.2,9.38588443]
["bitfinex-derivatives","SOLF0:USTF0",1749545082627,34.96758443,158.25,158.23,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1749545082827,3.06758443,158.25,158.23,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1749545083029,3.06758443,158.25,158.21,3.06758443]
["bitfinex-derivatives","SOLF0:USTF0",1749545083225,3.06758443,158.26,158.23,3.06758443]
["bitfinex-derivatives","SOLF0:USTF0",1749545083522,0.04260594,158.26,158.23,3.11543712]
["bitfinex-derivatives","SOLF0:USTF0",1749545084027,0.04260594,158.26,158.24,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1749545084218,0.04260594,158.26,158.23,3.11543712]
["bitfinex-derivatives","SOLF0:USTF0",1749545084729,0.04260594,158.26,158.24,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1749545085428,0.04260594,158.26,158.25,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1749545100443,31.84,158.31,158.3,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1749545100643,125.63595944,158.33,158.3,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1749545100843,6.3137,158.32,158.3,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1749545101248,6.3137,158.32,158.27,4.79032463]
["bitfinex-derivatives","SOLF0:USTF0",1749545101249,6.3136,158.32,158.29,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1749545101449,4.83287374,158.32,158.29,0.04163179]
["bitfinex-derivatives","SOLF0:USTF0",1749545101645,4.79032463,158.3,158.29,0.04163179]
["bitfinex-derivatives","SOLF0:USTF0",1749545102144,36.63032463,158.3,158.21,5.89986113]
["bitfinex-derivatives","SOLF0:USTF0",1749545102348,4.79032463,158.27,158.2,4.79032463]
["bitfinex-derivatives","SOLF0:USTF0",1749545103245,0.04458157,158.25,158.22,0.04066609]
["bitfinex-derivatives","SOLF0:USTF0",1749545104053,6.36118157,158.25,158.22,6.35786609]
["bitfinex-derivatives","SOLF0:USTF0",1749545104349,0.04458157,158.25,158.22,6.35786609]
["bitfinex-derivatives","SOLF0:USTF0",1749545104654,0.04458157,158.25,158.23,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1749545104847,0.04458157,158.25,158.22,0.04066609]
["bitfinex-derivatives","SOLF0:USTF0",1749545105753,6.36108157,158.25,158.22,6.35786609]
["bitfinex-derivatives","SOLF0:USTF0",1749545106853,6.36108157,158.25,158.23,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1749545107448,6.36108157,158.25,158.22,6.35796609]
["bitfinex-derivatives","SOLF0:USTF0",1749545107648,6.3168,158.24,158.22,6.35796609]
["bitfinex-derivatives","SOLF0:USTF0",1749545109156,6.3168,158.24,158.22,0.04066609]
["bitfinex-derivatives","SOLF0:USTF0",1749545109747,11.10742463,158.23,158.22,0.04066609]
["bitfinex-derivatives","SOLF0:USTF0",1749545110349,4.79032463,158.23,158.17,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1749545110550,4.79032463,158.2,158.16,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1749545110953,4.79032463,158.2,158.18,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1749545111148,4.79032463,158.24,158.17,4.79032463]
["bitfinex-derivatives","SOLF0:USTF0",1749545111348,0.04478055,158.22,158.19,0.04090942]
["bitfinex-derivatives","SOLF0:USTF0",1749545111752,0.04478055,158.22,158.21,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1749545115356,39.84982281,158.29,158.25,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1749545115357,38.75602463,158.29,158.25,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1749545115565,4.79032463,158.27,158.2,34.035]
["bitfinex-derivatives","SOLF0:USTF0",1749545115765,4.79032463,158.25,158.21,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1749545116155,6.317,158.24,158.2,34.035]
["bitfinex-derivatives","SOLF0:USTF0",1749545116354,6.317,158.24,158.22,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1749545117664,6.3171,158.23,158.21,6.36453447]
["bitfinex-derivatives","SOLF0:USTF0",1749545117960,11.10742463,158.23,158.21,0.04683447]
["bitfinex-derivatives","SOLF0:USTF0",1749545118968,11.10742463,158.23,158.21,6.36473447]
["bitfinex-derivatives","SOLF0:USTF0",1749545124871,11.10742463,158.23,158.21,0.04683447]
["bitfinex-derivatives","SOLF0:USTF0",1749545125075,6.3175,158.22,158.21,0.04683447]
["bitfinex-derivatives","SOLF0:USTF0",1749545127082,11.10912463,158.19,158.15,4.3742]
["bitfinex-derivatives","SOLF0:USTF0",1749545127673,4.79032463,158.19,158.15,4.3742]
["bitfinex-derivatives","SOLF0:USTF0",1749545127880,4.83052548,158.19,158.15,4.41646982]
["bitfinex-derivatives","SOLF0:USTF0",1749545128582,4.83052548,158.19,158.17,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1749545131080,0.04020085,158.19,158.18,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1749545133685,4.83052548,158.19,158.18,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1749545136785,11.14922548,158.19,158.15,4.41646982]
["bitfinex-derivatives","SOLF0:USTF0",1749545136989,4.79032463,158.17,158.15,0.04226982]
["bitfinex-derivatives","SOLF0:USTF0",1749545137486,6.3199,158.16,158.15,0.04226982]
["bitfinex-derivatives","SOLF0:USTF0",1749545137685,4.79032463,158.17,158.15,0.04226982]
["bitfinex-derivatives","SOLF0:USTF0",1749545138389,4.79032463,158.17,158.15,6.36256982]
["bitfinex-derivatives","SOLF0:USTF0",1749545138587,4.79032463,158.17,158.15,0.04226982]
["bitfinex-derivatives","SOLF0:USTF0",1749545138887,4.79032463,158.18,158.17,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1749545140083,4.73032463,158.18,158.17,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1749545140389,4.73032463,158.18,158.15,0.04226982]
["bitfinex-derivatives","SOLF0:USTF0",1749545141387,11.04962463,158.18,158.16,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1749545142481,6.3196,158.17,158.15,6.36246982]
["bitfinex-derivatives","SOLF0:USTF0",1749545142686,6.3196,158.17,158.15,0.04226982]
["bitfinex-derivatives","SOLF0:USTF0",1749545143490,6.3196,158.17,158.15,6.36256982]
["bitfinex-derivatives","SOLF0:USTF0",1749545143791,4.79032463,158.16,158.15,6.36256982]
["bitfinex-derivatives","SOLF0:USTF0",1749545144487,6.3193,158.18,158.15,6.36256982]
["bitfinex-derivatives","SOLF0:USTF0",1749545144688,4.79032463,158.17,158.15,6.36256982]
["bitfinex-derivatives","SOLF0:USTF0",1749545145392,11.10992463,158.17,158.15,6.36256982]
["bitfinex-derivatives","SOLF0:USTF0",1749545148094,6.3199,158.16,158.15,0.04226982]
["bitfinex-derivatives","SOLF0:USTF0",1749545148495,4.79032463,158.17,158.15,0.04226982]
["bitfinex-derivatives","SOLF0:USTF0",1749545148886,11.11002463,158.17,158.15,6.36256982]
["bitfinex-derivatives","SOLF0:USTF0",1749545149495,6.3199,158.16,158.15,0.04226982]
["bitfinex-derivatives","SOLF0:USTF0",1749545149697,4.79032463,158.17,158.15,0.04226982]
["bitfinex-derivatives","SOLF0:USTF0",1749545150296,11.11012463,158.17,158.15,6.36256982]
["bitfinex-derivatives","SOLF0:USTF0",1749545150597,4.79032463,158.17,158.15,0.04226982]
["bitfinex-derivatives","SOLF0:USTF0",1749545151498,4.79032463,158.17,158.16,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1749545153197,4.79032463,158.17,158.16,6.2599]
["bitfinex-derivatives","SOLF0:USTF0",1749545153498,6.35910085,158.19,158.17,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1749545153693,0.04020085,158.19,158.15,0.04226982]
["bitfinex-derivatives","SOLF0:USTF0",1749545154095,0.04020085,158.19,158.18,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1749545155806,31.82,158.22,158.21,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1749545156298,6.3172,158.23,158.21,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1749545160398,0.04447012,158.24,158.2,0.04593608]
["bitfinex-derivatives","SOLF0:USTF0",1749545161003,6.36117012,158.24,158.22,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1749545161507,6.36117012,158.24,158.21,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1749545162105,4.83479475,158.24,158.2,0.04593608]
["bitfinex-derivatives","SOLF0:USTF0",1749545162305,4.79032463,158.22,158.2,0.04593608]
["bitfinex-derivatives","SOLF0:USTF0",1749545162602,6.3179,158.21,158.2,0.04593608]
["bitfinex-derivatives","SOLF0:USTF0",1749545165599,11.10822463,158.21,158.2,0.04593608]
["bitfinex-derivatives","SOLF0:USTF0",1749545175511,36.59032463,158.21,158.15,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1749545175722,36.59032463,158.21,158.12,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1749545175723,4.79032463,158.16,158.12,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1749545175916,4.79032463,158.16,158.1,366.2573]
["bitfinex-derivatives","SOLF0:USTF0",1749545176117,6.3203,158.15,158.12,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1749545176318,4.79032463,158.16,158.1,366.2573]
["bitfinex-derivatives","SOLF0:USTF0",1749545176519,0.0425501,158.15,158.11,0.0425516]
["bitfinex-derivatives","SOLF0:USTF0",1749545177116,0.0425501,158.15,158.14,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1749545178415,36.59032463,158.2,158.18,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1749545179722,11.10862463,158.2,158.18,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1749545180819,6.3189,158.19,158.17,6.36164221]
["bitfinex-derivatives","SOLF0:USTF0",1749545181023,6.3189,158.19,158.17,0.04234221]
["bitfinex-derivatives","SOLF0:USTF0",1749545182720,6.3189,158.19,158.17,6.36174221]
["bitfinex-derivatives","SOLF0:USTF0",1749545184024,6.3191,158.18,158.17,0.04234221]
["bitfinex-derivatives","SOLF0:USTF0",1749545184220,11.10942463,158.18,158.17,0.04234221]
["bitfinex-derivatives","SOLF0:USTF0",1749545185625,6.3189,158.19,158.17,0.04234221]
["bitfinex-derivatives","SOLF0:USTF0",1749545186331,11.10882463,158.2,158.17,0.04234221]
["bitfinex-derivatives","SOLF0:USTF0",1749545186720,11.10882463,158.2,158.18,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1749545187320,6.3189,158.19,158.17,6.36164221]
["bitfinex-derivatives","SOLF0:USTF0",1749545190927,11.10882463,158.2,158.18,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1749545192030,4.79032463,158.2,158.18,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1749545192329,4.79032463,158.2,158.19,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1749545192531,0.04567384,158.21,158.17,0.04234221]
["bitfinex-derivatives","SOLF0:USTF0",1749545193031,0.04567384,158.21,158.18,4.79032463]
["bitfinex-derivatives","SOLF0:USTF0",1749545193327,0.04567384,158.21,158.2,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1749545197332,0.04567384,158.21,158.17,0.04234221]
["bitfinex-derivatives","SOLF0:USTF0",1749545197828,0.04567384,158.21,158.17,6.36164221]
["bitfinex-derivatives","SOLF0:USTF0",1749545198025,4.79032463,158.2,158.17,0.04234221]
["bitfinex-derivatives","SOLF0:USTF0",1749545198228,6.3191,158.19,158.17,0.04234221]
["bitfinex-derivatives","SOLF0:USTF0",1749545200633,6.3191,158.18,158.17,0.04234221]
["bitfinex-derivatives","SOLF0:USTF0",1749545201031,4.79032463,158.18,158.1,37.67986113]
["bitfinex-derivatives","SOLF0:USTF0",1749545201330,4.79032463,158.15,158.12,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1749545201836,6.3208,158.14,158.1,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1749545202136,6.36322783,158.14,158.1,31.8242515]
["bitfinex-derivatives","SOLF0:USTF0",1749545202335,6.36322783,158.14,158.11,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1749545203636,4.79032463,158.13,158.1,0.0442515]
["bitfinex-derivatives","SOLF0:USTF0",1749545204033,6.3219,158.12,158.1,0.0442515]
["bitfinex-derivatives","SOLF0:USTF0",1749545204230,4.79032463,158.13,158.1,0.0442515]
["bitfinex-derivatives","SOLF0:USTF0",1749545204435,11.11162463,158.13,158.1,0.0442515]
["bitfinex-derivatives","SOLF0:USTF0",1749545204631,11.11162463,158.13,158.1,6.3664515]
["bitfinex-derivatives","SOLF0:USTF0",1749545205435,11.11222463,158.11,158.05,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1749545205637,4.79032463,158.06,158.02,5.89986113]
["bitfinex-derivatives","SOLF0:USTF0",1749545205832,11.11442463,158.06,158.03,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1749545206637,11.15688903,158.06,158.03,6.36878857]
["bitfinex-derivatives","SOLF0:USTF0",1749545206834,11.15688903,158.06,158.03,0.04398857]
["bitfinex-derivatives","SOLF0:USTF0",1749545207440,4.83278903,158.06,158.03,6.36888857]
["bitfinex-derivatives","SOLF0:USTF0",1749545208641,4.83278903,158.06,158.04,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1749545211844,4.83278903,158.06,158.05,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1749545212139,0.0424644,158.06,158.05,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1749545213138,0.0424644,158.06,158.04,6.3246]
["bitfinex-derivatives","SOLF0:USTF0",1749545215345,4.79032463,158.05,157.92,11.78012247]
["bitfinex-derivatives","SOLF0:USTF0",1749545215543,4.79032463,158.03,157.97,33.9898]
["bitfinex-derivatives","SOLF0:USTF0",1749545216449,0.04128948,158.02,157.98,0.04821601]
["bitfinex-derivatives","SOLF0:USTF0",1749545217047,0.04128948,158.02,158.01,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1749545222653,0.04128948,158.02,158.01,11.11622463]
["bitfinex-derivatives","SOLF0:USTF0",1749545223053,4.79032463,158.09,158.01,36.57032463]
["bitfinex-derivatives","SOLF0:USTF0",1749545223257,36.57032463,158.11,158.04,4.79032463]
["bitfinex-derivatives","SOLF0:USTF0",1749545223552,42.89252463,158.11,158.04,4.79032463]
["bitfinex-derivatives","SOLF0:USTF0",1749545223753,36.57032463,158.11,158.04,4.79032463]
["bitfinex-derivatives","SOLF0:USTF0",1749545223956,0.046566,158.09,158.06,0.04605452]
["bitfinex-derivatives","SOLF0:USTF0",1749545224153,0.046566,158.09,158.08,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1749545227860,0.046566,158.09,158.07,6.3233]
["bitfinex-derivatives","SOLF0:USTF0",1749545228060,0.046566,158.09,158.06,0.04605452]
["bitfinex-derivatives","SOLF0:USTF0",1749545229657,0.046566,158.09,158.07,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1749545229958,0.046566,158.09,158.06,0.04605452]
["bitfinex-derivatives","SOLF0:USTF0",1749545230560,0.046566,158.09,158.08,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1749545230761,0.046566,158.09,158.08,11.11342463]
["bitfinex-derivatives","SOLF0:USTF0",1749545231359,31.78,158.14,158.12,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1749545232361,0.04310744,158.15,158.11,0.04529664]
["bitfinex-derivatives","SOLF0:USTF0",1749545233465,0.04310744,158.15,158.13,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1749545234664,6.36360744,158.15,158.12,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1749545236163,0.04310744,158.15,158.12,4.79032463]
["bitfinex-derivatives","SOLF0:USTF0",1749545236461,0.04310744,158.15,158.14,4.79032463]
["bitfinex-derivatives","SOLF0:USTF0",1749545236662,0.04310744,158.15,158.14,11.11102463]
["bitfinex-derivatives","SOLF0:USTF0",1749545242768,7.44e-06,158.15,158.14,11.11102463]
["bitfinex-derivatives","SOLF0:USTF0",1749545244565,7.44e-06,158.15,158.13,38.0809]
["bitfinex-derivatives","SOLF0:USTF0",1749545244767,7.44e-06,158.15,158.11,0.04529664]
["bitfinex-derivatives","SOLF0:USTF0",1749545245867,7.44e-06,158.15,158.14,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1749545250774,6.32060744,158.15,158.11,0.04529664]
["bitfinex-derivatives","SOLF0:USTF0",1749545250971,7.44e-06,158.15,158.11,0.04529664]
["bitfinex-derivatives","SOLF0:USTF0",1749545251171,4.79032463,158.14,158.11,0.04529664]
["bitfinex-derivatives","SOLF0:USTF0",1749545251767,4.79032463,158.14,158.12,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1749545251966,6.32050744,158.15,158.11,0.04529664]
["bitfinex-derivatives","SOLF0:USTF0",1749545252679,6.32050744,158.15,158.12,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1749545252881,7.44e-06,158.15,158.12,4.79032463]
["bitfinex-derivatives","SOLF0:USTF0",1749545253780,7.44e-06,158.15,158.14,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1749545254183,4.79033207,158.15,158.11,0.04529664]
["bitfinex-derivatives","SOLF0:USTF0",1749545254476,6.3213,158.13,158.11,0.04529664]
["bitfinex-derivatives","SOLF0:USTF0",1749545255170,6.3215,158.12,158.11,0.04529664]
["bitfinex-derivatives","SOLF0:USTF0",1749545260687,11.11162463,158.13,158.11,6.36719664]
["bitfinex-derivatives","SOLF0:USTF0",1749545262586,11.11162463,158.13,158.11,0.04529664]
["bitfinex-derivatives","SOLF0:USTF0",1749545263286,11.11162463,158.13,158.11,6.36719664]
["bitfinex-derivatives","SOLF0:USTF0",1749545265288,6.3213,158.13,158.11,6.36719664]
["bitfinex-derivatives","SOLF0:USTF0",1749545266085,6.3213,158.13,158.11,6.26719664]
["bitfinex-derivatives","SOLF0:USTF0",1749545267489,42.85122463,158.14,158.12,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1749545269992,31.74,158.14,158.13,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1749545270591,6.32060744,158.15,158.13,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1749545271491,6.22060744,158.15,158.13,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1749545272795,4.79032463,158.14,158.1,0.04632565]
["bitfinex-derivatives","SOLF0:USTF0",1749545273395,11.11132463,158.14,158.1,0.04632565]
["bitfinex-derivatives","SOLF0:USTF0",1749545274499,11.11132463,158.14,158.12,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1749545276896,4.79032463,158.14,158.1,0.04632565]
["bitfinex-derivatives","SOLF0:USTF0",1749545277096,0.04608398,158.16,158.1,4.83665028]
["bitfinex-derivatives","SOLF0:USTF0",1749545277292,0.04608398,158.16,158.14,4.79032463]
["bitfinex-derivatives","SOLF0:USTF0",1749545277497,0.04608398,158.16,158.15,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1749545279499,31.74,158.2,158.14,4.83435051]
["bitfinex-derivatives","SOLF0:USTF0",1749545279705,6.3181,158.21,158.19,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1749545280199,31.72,158.23,158.16,4.79032463]
["bitfinex-derivatives","SOLF0:USTF0",1749545280499,0.04853355,158.21,158.18,0.04785267]
["bitfinex-derivatives","SOLF0:USTF0",1749545281204,0.04853355,158.21,158.19,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1749545282008,6.36643355,158.21,158.19,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1749545284005,0.04853355,158.21,158.2,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1749545284712,4.79032463,158.26,158.24,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1749545284713,31.72,158.26,158.24,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1749545285210,6.3159,158.27,158.24,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1749545285699,0.04587115,158.27,158.24,6.36071891]
["bitfinex-derivatives","SOLF0:USTF0",1749545286106,0.04587115,158.27,158.24,0.04421891]
["bitfinex-derivatives","SOLF0:USTF0",1749545286704,4.79032463,158.26,158.24,0.04421891]
["bitfinex-derivatives","SOLF0:USTF0",1749545286906,31.72,158.25,158.17,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1749545287108,6.319,158.19,158.14,400.2814]
["bitfinex-derivatives","SOLF0:USTF0",1749545287306,4.79032463,158.2,158.14,405.07172463]
["bitfinex-derivatives","SOLF0:USTF0",1749545287510,4.79032463,158.22,158.14,40.97172463]
["bitfinex-derivatives","SOLF0:USTF0",1749545287709,6.3189,158.19,158.15,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1749545288016,6.36719883,158.19,158.15,0.0470642]
["bitfinex-derivatives","SOLF0:USTF0",1749545288210,0.04829883,158.19,158.15,0.0470642]
["bitfinex-derivatives","SOLF0:USTF0",1749545288918,6.36719883,158.19,158.16,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1749545290014,6.3191,158.18,158.16,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1749545290318,0.04829883,158.19,158.16,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1749545290626,0.04829883,158.19,158.18,4.79032463]
["bitfinex-derivatives","SOLF0:USTF0",1749545291018,6.36729883,158.19,158.16,11.11012463]
["bitfinex-derivatives","SOLF0:USTF0",1749545292115,6.3191,158.18,158.16,11.11012463]
["bitfinex-derivatives","SOLF0:USTF0",1749545292512,0.04829883,158.19,158.16,11.11012463]
["bitfinex-derivatives","SOLF0:USTF0",1749545292816,6.36719883,158.19,158.16,11.11012463]
["bitfinex-derivatives","SOLF0:USTF0",1749545294218,6.3191,158.18,158.16,4.79032463]
["bitfinex-derivatives","SOLF0:USTF0",1749545295119,6.3195,158.17,158.16,4.79032463]
["bitfinex-derivatives","SOLF0:USTF0",1749545295423,0.04829883,158.19,158.16,4.79032463]
["bitfinex-derivatives","SOLF0:USTF0",1749545295622,0.04829883,158.19,158.17,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1749545296010,0.04829883,158.19,158.16,4.79032463]
["bitfinex-derivatives","SOLF0:USTF0",1749545296221,0.04829883,158.19,158.15,0.0470642]
["bitfinex-derivatives","SOLF0:USTF0",1749545296916,0.04829883,158.19,158.17,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1749545297219,0.04829883,158.19,158.15,0.0470642]
["bitfinex-derivatives","SOLF0:USTF0",1749545297414,6.3195,158.18,158.15,6.3672642]
["bitfinex-derivatives","SOLF0:USTF0",1749545297619,6.3195,158.18,158.15,0.0470642]
["bitfinex-derivatives","SOLF0:USTF0",1749545297923,6.3191,158.18,158.16,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1749545298323,0.04829883,158.19,158.15,0.0470642]
["bitfinex-derivatives","SOLF0:USTF0",1749545298825,6.36719883,158.19,158.16,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1749545299223,6.36719883,158.19,158.17,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1749545300522,0.04829883,158.19,158.18,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1749545301117,0.04829883,158.19,158.18,11.10942463]
["bitfinex-derivatives","SOLF0:USTF0",1749545301313,36.51032463,158.25,158.2,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1749545301614,6.3175,158.23,158.2,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1749545301818,36.51032463,158.25,158.2,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1749545302323,0.04351309,158.24,158.21,0.0482568]
["bitfinex-derivatives","SOLF0:USTF0",1749545303825,6.3175,158.22,158.21,0.0482568]
["bitfinex-derivatives","SOLF0:USTF0",1749545306434,6.3191,158.19,158.15,4.79032463]
["bitfinex-derivatives","SOLF0:USTF0",1749545306924,6.3191,158.19,158.17,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1749545307319,6.3185,158.2,158.17,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1749545307520,6.35910674,158.2,158.17,6.35996684]
["bitfinex-derivatives","SOLF0:USTF0",1749545307721,6.35910674,158.2,158.18,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1749545308229,6.3188,158.19,158.17,6.35986684]
["bitfinex-derivatives","SOLF0:USTF0",1749545308625,4.79032463,158.19,158.17,0.04056684]
["bitfinex-derivatives","SOLF0:USTF0",1749545308830,6.3191,158.18,158.17,0.04056684]
["bitfinex-derivatives","SOLF0:USTF0",1749545309727,4.79032463,158.19,158.11,38.70082463]
["bitfinex-derivatives","SOLF0:USTF0",1749545309728,6.3206,158.15,158.11,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1749545309919,4.79032463,158.15,158.11,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1749545310121,4.79032463,158.15,158.1,8.4213]
["bitfinex-derivatives","SOLF0:USTF0",1749545310329,6.3209,158.14,158.1,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1749545310628,6.3209,158.14,158.11,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1749545310829,6.3214,158.13,158.11,0.04346122]
["bitfinex-derivatives","SOLF0:USTF0",1749545311738,6.3215,158.12,158.11,0.04346122]
["bitfinex-derivatives","SOLF0:USTF0",1749545312029,4.79032463,158.13,158.11,0.04346122]
["bitfinex-derivatives","SOLF0:USTF0",1749545312231,4.79032463,158.13,158.11,6.36526122]
["bitfinex-derivatives","SOLF0:USTF0",1749545312826,4.79032463,158.13,158.12,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1749545313234,0.04023181,158.14,158.11,0.04346122]
["bitfinex-derivatives","SOLF0:USTF0",1749545313625,0.04023181,158.14,158.13,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1749545314228,4.83055644,158.14,158.13,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1749545319225,0.04023181,158.14,158.13,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1749545320135,4.83055644,158.14,158.11,0.04346122]
["bitfinex-derivatives","SOLF0:USTF0",1749545320831,6.3214,158.13,158.11,0.04346122]
["bitfinex-derivatives","SOLF0:USTF0",1749545324441,4.79032463,158.12,158.11,0.04346122]
["bitfinex-derivatives","SOLF0:USTF0",1749545324835,4.79032463,158.12,158.05,33.8651]
["bitfinex-derivatives","SOLF0:USTF0",1749545325040,4.79032463,158.07,158.02,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1749545325334,4.79032463,158.05,158.0,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1749545325734,4.79032463,158.05,158.01,0.04168106]
["bitfinex-derivatives","SOLF0:USTF0",1749545325929,0.04081979,158.04,158.01,4.83200569]
["bitfinex-derivatives","SOLF0:USTF0",1749545326128,36.49032463,158.1,158.03,4.79032463]
["bitfinex-derivatives","SOLF0:USTF0",1749545326333,36.49032463,158.1,158.06,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1749545326537,36.49032463,158.1,158.03,4.79032463]
["bitfinex-derivatives","SOLF0:USTF0",1749545327241,0.04510229,158.08,158.05,0.04189246]
["bitfinex-derivatives","SOLF0:USTF0",1749545327741,0.04510229,158.08,158.07,6.3234]
["bitfinex-derivatives","SOLF0:USTF0",1749545332145,31.72,158.11,158.1,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1749545332339,364.16,158.13,158.07,4.79032463]
["bitfinex-derivatives","SOLF0:USTF0",1749545332641,36.51032463,158.14,158.07,4.79032463]
["bitfinex-derivatives","SOLF0:USTF0",1749545332844,42.83142463,158.14,158.11,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1749545333344,42.87935855,158.14,158.11,6.36720288]
["bitfinex-derivatives","SOLF0:USTF0",1749545333737,6.3212,158.13,158.11,6.36720288]
["bitfinex-derivatives","SOLF0:USTF0",1749545334739,42.87905855,158.14,158.11,6.36720288]
["bitfinex-derivatives","SOLF0:USTF0",1749545334936,42.87905855,158.14,158.12,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1749545335443,42.87905855,158.14,158.11,0.04550288]
["bitfinex-derivatives","SOLF0:USTF0",1749545335742,42.87905855,158.14,158.11,6.36730288]
["bitfinex-derivatives","SOLF0:USTF0",1749545336642,6.3212,158.13,158.11,0.04550288]
["bitfinex-derivatives","SOLF0:USTF0",1749545337343,6.3212,158.13,158.11,6.36740288]
["bitfinex-derivatives","SOLF0:USTF0",1749545337545,42.87925855,158.14,158.11,6.36740288]
["bitfinex-derivatives","SOLF0:USTF0",1749545338144,36.55825855,158.14,158.11,0.04550288]
["bitfinex-derivatives","SOLF0:USTF0",1749545338345,4.79032463,158.12,158.11,0.04550288]
["bitfinex-derivatives","SOLF0:USTF0",1749545340046,11.11182463,158.12,158.11,0.04550288]
["bitfinex-derivatives","SOLF0:USTF0",1749545340547,4.79032463,158.12,158.11,0.04550288]
["bitfinex-derivatives","SOLF0:USTF0",1749545341545,11.11182463,158.12,158.11,0.04550288]
["bitfinex-derivatives","SOLF0:USTF0",1749545342244,4.79032463,158.12,158.06,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1749545342445,4.79032463,158.12,158.09,6.3227]
["bitfinex-derivatives","SOLF0:USTF0",1749545343145,11.11202463,158.12,158.09,6.3227]
["bitfinex-derivatives","SOLF0:USTF0",1749545343344,6.37026296,158.12,158.1,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1749545346549,0.04856296,158.12,158.11,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1749545352758,31.7,158.17,158.15,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1749545353050,31.7,158.17,158.14,4.79032463]
["bitfinex-derivatives","SOLF0:USTF0",1749545353242,31.7,158.2,158.17,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1749545353447,31.7,158.2,158.14,4.79032463]
["bitfinex-derivatives","SOLF0:USTF0",1749545353644,0.04368582,158.19,158.15,0.0458949]
["bitfinex-derivatives","SOLF0:USTF0",1749545353848,4.79032463,158.17,158.15,0.0458949]
["bitfinex-derivatives","SOLF0:USTF0",1749545354051,31.7,158.16,158.15,0.0458949]
["bitfinex-derivatives","SOLF0:USTF0",1749545355051,31.7,158.16,158.09,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1749545355357,4.79032463,158.13,158.1,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1749545355948,4.83377467,158.13,158.1,6.36544821]
["bitfinex-derivatives","SOLF0:USTF0",1749545356348,11.15517467,158.13,158.1,6.36544821]
["bitfinex-derivatives","SOLF0:USTF0",1749545357756,4.83377467,158.13,158.1,0.04314821]
["bitfinex-derivatives","SOLF0:USTF0",1749545358152,6.3219,158.11,158.1,0.04314821]
["bitfinex-derivatives","SOLF0:USTF0",1749545359159,6.3217,158.12,158.1,0.04314821]
["bitfinex-derivatives","SOLF0:USTF0",1749545360056,6.3219,158.11,158.1,0.04314821]
["bitfinex-derivatives","SOLF0:USTF0",1749545360256,11.11222463,158.11,158.1,0.04314821]
["bitfinex-derivatives","SOLF0:USTF0",1749545361353,4.79032463,158.11,158.1,0.04314821]
["bitfinex-derivatives","SOLF0:USTF0",1749545362159,11.11222463,158.11,158.1,0.04314821]
["bitfinex-derivatives","SOLF0:USTF0",1749545364656,38.0217,158.12,158.1,0.04314821]
["bitfinex-derivatives","SOLF0:USTF0",1749545364864,42.81202463,158.12,158.1,0.04314821]
["bitfinex-derivatives","SOLF0:USTF0",1749545366358,36.49032463,158.12,158.1,0.04314821]
["bitfinex-derivatives","SOLF0:USTF0",1749545366566,6.3219,158.11,158.1,0.04314821]
["bitfinex-derivatives","SOLF0:USTF0",1749545368861,36.49032463,158.12,158.04,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1749545369068,4.79032463,158.08,158.05,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1749545369268,11.11372463,158.08,158.03,5.89959189]
["bitfinex-derivatives","SOLF0:USTF0",1749545369565,11.11372463,158.08,158.02,8.06909189]
["bitfinex-derivatives","SOLF0:USTF0",1749545369757,0.04223315,158.07,158.03,0.0455913]
["bitfinex-derivatives","SOLF0:USTF0",1749545370160,0.04223315,158.07,158.06,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1749545373560,0.04223315,158.07,158.05,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1749545373776,4.79032463,158.06,158.03,0.0455913]
["bitfinex-derivatives","SOLF0:USTF0",1749545374078,4.79032463,158.06,158.03,6.3704913]
["bitfinex-derivatives","SOLF0:USTF0",1749545374475,6.3243,158.05,158.03,6.3704913]
["bitfinex-derivatives","SOLF0:USTF0",1749545375075,11.11432463,158.06,158.03,6.3704913]
["bitfinex-derivatives","SOLF0:USTF0",1749545375572,4.79032463,158.06,158.04,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1749545375774,0.04223315,158.07,158.03,0.0455913]
["bitfinex-derivatives","SOLF0:USTF0",1749545376276,0.04223315,158.07,158.05,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1749545376680,0.04223315,158.07,158.03,0.0455913]
["bitfinex-derivatives","SOLF0:USTF0",1749545377382,0.04223315,158.07,158.06,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1749545389488,31.7,158.11,158.1,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1749545389886,36.49032463,158.14,158.05,10.25939189]
["bitfinex-derivatives","SOLF0:USTF0",1749545390086,36.49032463,158.14,158.06,4.79032463]
["bitfinex-derivatives","SOLF0:USTF0",1749545390389,36.49032463,158.14,158.06,36.49032463]
["bitfinex-derivatives","SOLF0:USTF0",1749545390589,0.04213358,158.12,158.08,0.04810524]
["bitfinex-derivatives","SOLF0:USTF0",1749545391888,0.04213358,158.12,158.1,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1749545392590,6.36383358,158.12,158.1,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1749545396993,6.3219,158.11,158.09,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1749545397397,0.04213358,158.12,158.08,0.04810524]
["bitfinex-derivatives","SOLF0:USTF0",1749545397590,6.3226,158.1,158.08,0.04810524]
["bitfinex-derivatives","SOLF0:USTF0",1749545398292,6.3226,158.1,158.08,6.37110524]
["bitfinex-derivatives","SOLF0:USTF0",1749545398694,6.3221,158.11,158.08,6.37110524]
["bitfinex-derivatives","SOLF0:USTF0",1749545399297,6.3223,158.1,158.08,6.37110524]
["bitfinex-derivatives","SOLF0:USTF0",1749545400290,6.3227,158.09,158.08,0.04810524]
["bitfinex-derivatives","SOLF0:USTF0",1749545400494,11.11302463,158.09,158.08,0.04810524]
["bitfinex-derivatives","SOLF0:USTF0",1749545400693,4.79032463,158.09,158.02,8.06909189]
["bitfinex-derivatives","SOLF0:USTF0",1749545400897,4.79032463,158.06,158.02,8.4948]
["bitfinex-derivatives","SOLF0:USTF0",1749545401088,4.79032463,158.06,158.02,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1749545401288,4.79032463,158.04,158.0,5.89959189]
["bitfinex-derivatives","SOLF0:USTF0",1749545401590,11.11512463,158.04,158.02,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1749545402788,4.79032463,158.04,158.02,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1749545403198,4.79032463,158.04,158.01,0.04371968]
["bitfinex-derivatives","SOLF0:USTF0",1749545403396,4.79032463,158.02,158.01,0.04371968]
["bitfinex-derivatives","SOLF0:USTF0",1749545404806,4.79032463,158.02,158.01,6.36961968]
["bitfinex-derivatives","SOLF0:USTF0",1749545405903,11.11582463,158.02,158.01,0.04371968]
["bitfinex-derivatives","SOLF0:USTF0",1749545409201,0.04265041,158.05,158.02,6.3254]
["bitfinex-derivatives","SOLF0:USTF0",1749545409402,0.04265041,158.05,158.01,0.04371968]
["bitfinex-derivatives","SOLF0:USTF0",1749545409800,0.04265041,158.05,158.04,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1749545421711,31.7,158.09,158.08,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1749545421913,11.11242463,158.11,158.08,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1749545422614,11.1541537,158.11,158.08,6.3681025]
["bitfinex-derivatives","SOLF0:USTF0",1749545423117,4.79032463,158.09,158.08,0.0450025]
["bitfinex-derivatives","SOLF0:USTF0",1749545423614,11.11302463,158.09,158.08,0.0450025]
["bitfinex-derivatives","SOLF0:USTF0",1749545424417,4.79032463,158.09,158.01,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1749545424612,4.79032463,158.06,158.03,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1749545425215,4.79032463,158.06,158.01,8.5303]
["bitfinex-derivatives","SOLF0:USTF0",1749545425513,0.04696083,158.05,158.02,0.04312409]
["bitfinex-derivatives","SOLF0:USTF0",1749545425719,0.04696083,158.05,158.04,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1749545431228,4.83728546,158.05,158.02,0.04312409]
["bitfinex-derivatives","SOLF0:USTF0",1749545431517,6.3247,158.04,158.02,0.04312409]
["bitfinex-derivatives","SOLF0:USTF0",1749545433222,6.3247,158.04,158.02,6.36852409]
["bitfinex-derivatives","SOLF0:USTF0",1749545436316,0.04696083,158.05,158.03,6.3251]
["bitfinex-derivatives","SOLF0:USTF0",1749545437026,6.37126083,158.05,158.03,6.3251]
["bitfinex-derivatives","SOLF0:USTF0",1749545438024,6.37126083,158.05,158.02,6.36842409]
["bitfinex-derivatives","SOLF0:USTF0",1749545438225,6.37126083,158.05,158.02,0.04312409]
["bitfinex-derivatives","SOLF0:USTF0",1749545439622,0.04696083,158.05,158.03,6.3251]
["bitfinex-derivatives","SOLF0:USTF0",1749545441325,0.04696083,158.05,158.02,0.04312409]
["bitfinex-derivatives","SOLF0:USTF0",1749545441528,4.79032463,158.04,158.02,0.04312409]
["bitfinex-derivatives","SOLF0:USTF0",1749545441729,36.47032463,158.04,158.02,0.04312409]
["bitfinex-derivatives","SOLF0:USTF0",1749545442129,6.3251,158.03,158.02,0.04312409]
["bitfinex-derivatives","SOLF0:USTF0",1749545446430,0.04696083,158.05,158.02,0.04312409]
["bitfinex-derivatives","SOLF0:USTF0",1749545446836,0.04696083,158.05,158.04,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1749545451138,6.083e-05,158.05,158.04,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1749545457143,6.083e-05,158.05,158.03,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1749545457544,6.083e-05,158.05,158.02,0.04312409]
["bitfinex-derivatives","SOLF0:USTF0",1749545458249,6.083e-05,158.05,158.03,6.3251]
["bitfinex-derivatives","SOLF0:USTF0",1749545458447,6.083e-05,158.05,158.02,0.04312409]
["bitfinex-derivatives","SOLF0:USTF0",1749545459250,6.083e-05,158.05,158.04,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1749545462143,6.083e-05,158.05,158.04,11.11502463]
["bitfinex-derivatives","SOLF0:USTF0",1749545468747,6.083e-05,158.05,158.04,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1749545476060,6.083e-05,158.05,158.02,0.04312409]
["bitfinex-derivatives","SOLF0:USTF0",1749545476362,6.3251,158.03,158.02,0.04312409]
["bitfinex-derivatives","SOLF0:USTF0",1749545478167,6.3248,158.04,158.02,0.04312409]
["bitfinex-derivatives","SOLF0:USTF0",1749545479160,11.11542463,158.03,158.02,0.04312409]
["bitfinex-derivatives","SOLF0:USTF0",1749545479560,11.11542463,158.03,158.0,6.26922409]
["bitfinex-derivatives","SOLF0:USTF0",1749545479763,6.3255,158.02,158.0,6.26922409]
["bitfinex-derivatives","SOLF0:USTF0",1749545479965,6.3255,158.02,157.99,6.3265]
["bitfinex-derivatives","SOLF0:USTF0",1749545480566,6.36863809,158.02,157.99,6.36833781]
["bitfinex-derivatives","SOLF0:USTF0",1749545481257,6.36863809,158.02,158.0,6.3262]
["bitfinex-derivatives","SOLF0:USTF0",1749545481663,4.79032463,158.01,157.99,0.04183781]
["bitfinex-derivatives","SOLF0:USTF0",1749545482257,4.79032463,158.01,157.95,5.89959189]
["bitfinex-derivatives","SOLF0:USTF0",1749545482461,4.79032463,157.96,157.94,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1749545482657,4.79032463,157.96,157.9,5.89959189]
["bitfinex-derivatives","SOLF0:USTF0",1749545482864,4.79032463,157.96,157.94,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1749545483268,4.79032463,157.96,157.93,0.04361995]
["bitfinex-derivatives","SOLF0:USTF0",1749545483469,4.79032463,157.96,157.94,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1749545484270,4.83530941,157.97,157.94,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1749545484468,0.04498478,157.97,157.93,0.04361995]
["bitfinex-derivatives","SOLF0:USTF0",1749545484669,0.04498478,157.97,157.93,4.83394458]
["bitfinex-derivatives","SOLF0:USTF0",1749545484867,0.04498478,157.97,157.93,36.51394458]
["bitfinex-derivatives","SOLF0:USTF0",1749545485364,4.73530941,158.01,157.99,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1749545485770,4.73530941,158.01,157.93,36.47032463]
["bitfinex-derivatives","SOLF0:USTF0",1749545486370,0.04189965,157.99,157.95,0.04078238]
["bitfinex-derivatives","SOLF0:USTF0",1749545486563,0.04189965,157.99,157.98,6.3271]
["bitfinex-derivatives","SOLF0:USTF0",1749545488473,4.79032463,158.03,158.02,6.3255]
["bitfinex-derivatives","SOLF0:USTF0",1749545489268,4.79032463,158.03,158.01,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1749545489467,4.79032463,158.03,158.0,0.04568717]
["bitfinex-derivatives","SOLF0:USTF0",1749545489864,0.04164745,158.04,158.0,0.04568717]
["bitfinex-derivatives","SOLF0:USTF0",1749545490576,0.04164745,158.04,158.03,6.3251]
["bitfinex-derivatives","SOLF0:USTF0",1749545493971,4.745e-05,158.04,158.03,6.3251]
["bitfinex-derivatives","SOLF0:USTF0",1749545494276,4.79032463,158.08,158.07,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1749545494667,4.79032463,158.08,158.06,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1749545494870,3.6185,158.14,158.01,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1749545494871,3.6185,158.14,158.02,4.79032463]
["bitfinex-derivatives","SOLF0:USTF0",1749545495073,4.83637421,158.1,158.06,0.04666434]
["bitfinex-derivatives","SOLF0:USTF0",1749545495769,6.36834958,158.1,158.07,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1749545495967,11.15867421,158.1,158.07,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1749545496873,0.04604958,158.1,158.08,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1749545497078,0.04604958,158.1,158.06,4.83698897]
["bitfinex-derivatives","SOLF0:USTF0",1749545497578,0.04604958,158.1,158.09,6.3227]
["bitfinex-derivatives","SOLF0:USTF0",1749545498079,0.04604958,158.1,158.08,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1749545498380,0.04604958,158.1,158.06,0.04666434]
["bitfinex-derivatives","SOLF0:USTF0",1749545498577,0.04604958,158.1,158.09,6.3227]
["bitfinex-derivatives","SOLF0:USTF0",1749545500673,0.04604958,158.1,158.08,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1749545503377,0.04604958,158.1,158.06,4.83698897]
["bitfinex-derivatives","SOLF0:USTF0",1749545503577,0.04604958,158.1,158.08,4.79032463]
["bitfinex-derivatives","SOLF0:USTF0",1749545504178,0.04604958,158.1,158.09,6.3227]
["bitfinex-derivatives","SOLF0:USTF0",1749545508387,0.04604958,158.1,158.09,37.9827]
["bitfinex-derivatives","SOLF0:USTF0",1749545512187,6.87312463,158.19,158.09,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1749545512391,6.87312463,158.19,158.13,4.79032463]
["bitfinex-derivatives","SOLF0:USTF0",1749545512890,2.0828,158.19,158.13,4.79032463]
["bitfinex-derivatives","SOLF0:USTF0",1749545513092,31.64,158.21,158.13,36.43032463]
["bitfinex-derivatives","SOLF0:USTF0",1749545513291,0.04037273,158.19,158.15,0.03997042]
["bitfinex-derivatives","SOLF0:USTF0",1749545513492,0.04037273,158.19,158.17,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1749545514090,6.35907273,158.19,158.17,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1749545514896,4.83069736,158.19,158.15,0.03997042]
["bitfinex-derivatives","SOLF0:USTF0",1749545515295,6.3197,158.17,158.15,0.03997042]
["bitfinex-derivatives","SOLF0:USTF0",1749545516197,6.3197,158.17,158.15,6.36007042]
["bitfinex-derivatives","SOLF0:USTF0",1749545517301,6.3192,158.18,158.16,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1749545519197,6.35927273,158.19,158.15,0.03997042]
["bitfinex-derivatives","SOLF0:USTF0",1749545519399,0.04037273,158.19,158.15,4.83029505]
["bitfinex-derivatives","SOLF0:USTF0",1749545519998,0.04037273,158.19,158.18,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1749545521103,0.04037273,158.19,158.17,4.79032463]
["bitfinex-derivatives","SOLF0:USTF0",1749545521502,0.04037273,158.19,158.18,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1749545523711,2.2999,158.28,158.17,36.43032463]
["bitfinex-derivatives","SOLF0:USTF0",1749545523712,4.79032463,158.26,158.17,36.43032463]
["bitfinex-derivatives","SOLF0:USTF0",1749545524004,33.9399,158.28,158.2,4.79032463]
["bitfinex-derivatives","SOLF0:USTF0",1749545524005,4.79032463,158.27,158.2,4.79032463]
["bitfinex-derivatives","SOLF0:USTF0",1749545524205,4.79032463,158.27,158.21,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1749545524705,6.35836176,158.26,158.23,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1749545524905,0.04226176,158.26,158.22,0.04545991]
["bitfinex-derivatives","SOLF0:USTF0",1749545525294,4.79032463,158.23,158.22,0.04545991]
["bitfinex-derivatives","SOLF0:USTF0",1749545525700,11.10742463,158.23,158.22,0.04545991]
["bitfinex-derivatives","SOLF0:USTF0",1749545526000,11.11032463,158.23,158.14,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1749545526303,36.43032463,158.24,158.11,36.41032463]
["bitfinex-derivatives","SOLF0:USTF0",1749545526304,11.11032463,158.16,158.11,36.41032463]
["bitfinex-derivatives","SOLF0:USTF0",1749545526504,11.11032463,158.16,158.13,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1749545526901,11.15253773,158.16,158.13,6.36153197]
["bitfinex-derivatives","SOLF0:USTF0",1749545527606,0.0422131,158.16,158.15,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1749545527907,0.0422131,158.16,158.13,0.04063197]
["bitfinex-derivatives","SOLF0:USTF0",1749545528101,0.0422131,158.16,158.14,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1749545528607,0.0422131,158.16,158.13,0.04063197]
["bitfinex-derivatives","SOLF0:USTF0",1749545528809,0.0422131,158.16,158.14,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1749545529706,0.0422131,158.16,158.15,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1749545531402,0.0422131,158.16,158.13,31.66063197]
["bitfinex-derivatives","SOLF0:USTF0",1749545531805,0.0422131,158.16,158.14,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1749545532204,0.0422131,158.16,158.13,31.66063197]
["bitfinex-derivatives","SOLF0:USTF0",1749545532408,0.0422131,158.16,158.14,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1749545533406,0.0422131,158.16,158.15,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1749545534311,0.0422131,158.16,158.15,11.11062463]
["bitfinex-derivatives","SOLF0:USTF0",1749545534514,0.0422131,158.16,158.15,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1749545536710,6.318,158.21,158.19,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1749545537013,6.318,158.21,158.15,4.79032463]
["bitfinex-derivatives","SOLF0:USTF0",1749545537409,6.318,158.21,158.18,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1749545537612,4.79032463,158.2,158.15,6.99502463]
["bitfinex-derivatives","SOLF0:USTF0",1749545537813,0.0444897,158.19,158.16,0.04693268]
["bitfinex-derivatives","SOLF0:USTF0",1749545538213,0.0444897,158.19,158.17,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1749545538408,0.0444897,158.19,158.16,0.04693268]
["bitfinex-derivatives","SOLF0:USTF0",1749545538814,6.3192,158.18,158.16,0.04693268]
["bitfinex-derivatives","SOLF0:USTF0",1749545539306,6.3192,158.18,158.16,6.36673268]
["bitfinex-derivatives","SOLF0:USTF0",1749545540116,6.3195,158.17,158.16,0.04693268]
["bitfinex-derivatives","SOLF0:USTF0",1749545553830,36.43032463,158.17,158.09,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1749545554136,4.79032463,158.1,158.08,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1749545554432,4.79032463,158.1,158.05,33.8507]
["bitfinex-derivatives","SOLF0:USTF0",1749545554731,4.79032463,158.12,158.1,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1749545555135,11.11192463,158.12,158.1,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1749545555327,4.79032463,158.12,158.11,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1749545556129,0.04669907,158.13,158.12,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1749545561234,0.04669907,158.13,158.11,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1749545561437,4.8370237,158.13,158.09,0.04205603]
["bitfinex-derivatives","SOLF0:USTF0",1749545562236,0.04669907,158.13,158.09,0.04205603]
["bitfinex-derivatives","SOLF0:USTF0",1749545564228,0.04669907,158.13,158.12,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1749545565638,8.00529392,158.21,158.12,36.43032463]
["bitfinex-derivatives","SOLF0:USTF0",1749545565639,4.79032463,158.19,158.12,36.43032463]
["bitfinex-derivatives","SOLF0:USTF0",1749545566335,6.3197,158.17,158.14,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1749545566739,0.04789915,158.17,158.14,6.36763036]
["bitfinex-derivatives","SOLF0:USTF0",1749545566938,6.32,158.16,158.14,6.36763036]
["bitfinex-derivatives","SOLF0:USTF0",1749545567736,6.36749915,158.17,158.14,6.36763036]
["bitfinex-derivatives","SOLF0:USTF0",1749545567934,6.36749915,158.17,158.15,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1749545571242,6.36749915,158.17,158.14,6.36783036]
["bitfinex-derivatives","SOLF0:USTF0",1749545571540,6.3199,158.16,158.14,6.36783036]
["bitfinex-derivatives","SOLF0:USTF0",1749545573739,6.36749915,158.17,158.15,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1749545574134,0.04789915,158.17,158.14,0.04733036]
["bitfinex-derivatives","SOLF0:USTF0",1749545574941,6.3199,158.16,158.14,6.36783036]
["bitfinex-derivatives","SOLF0:USTF0",1749545576243,6.3203,158.15,158.14,0.04733036]
["bitfinex-derivatives","SOLF0:USTF0",1749545578141,6.32,158.16,158.14,0.04733036]
["bitfinex-derivatives","SOLF0:USTF0",1749545578343,0.04789915,158.17,158.14,6.36803036]
["bitfinex-derivatives","SOLF0:USTF0",1749545578545,0.04789915,158.17,158.14,0.04733036]
["bitfinex-derivatives","SOLF0:USTF0",1749545578944,6.3203,158.15,158.14,0.04733036]
["bitfinex-derivatives","SOLF0:USTF0",1749545580947,6.3223,158.1,158.09,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1749545581256,4.79032463,158.12,158.07,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1749545581442,4.79032463,158.12,158.08,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1749545581646,6.3221,158.11,158.08,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1749545582046,6.3208,158.14,158.11,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1749545582354,6.3208,158.14,158.11,0.04109235]
["bitfinex-derivatives","SOLF0:USTF0",1749545582355,0.04064327,158.14,158.11,0.04109235]
["bitfinex-derivatives","SOLF0:USTF0",1749545583243,0.04064327,158.14,158.12,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1749545584347,0.04064327,158.14,158.11,6.36279235]
["bitfinex-derivatives","SOLF0:USTF0",1749545584554,4.8309679,158.14,158.11,0.04109235]
["bitfinex-derivatives","SOLF0:USTF0",1749545585052,6.3215,158.12,158.11,0.04109235]
["bitfinex-derivatives","SOLF0:USTF0",1749545585749,11.11182463,158.12,158.11,0.04109235]
["bitfinex-derivatives","SOLF0:USTF0",1749545586949,42.75182463,158.12,158.11,0.04109235]
["bitfinex-derivatives","SOLF0:USTF0",1749545588651,36.43032463,158.12,158.04,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1749545588855,4.79032463,158.06,158.03,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1749545589051,4.79032463,158.08,158.03,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1749545589552,4.79032463,158.08,158.04,0.0485547]
["bitfinex-derivatives","SOLF0:USTF0",1749545589553,0.04258125,158.07,158.04,0.0485547]
["bitfinex-derivatives","SOLF0:USTF0",1749545590653,0.04258125,158.07,158.06,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1749545595361,0.04258125,158.07,158.05,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1749545595556,4.79032463,158.06,158.04,0.0485547]
["bitfinex-derivatives","SOLF0:USTF0",1749545597362,6.3243,158.05,158.04,0.0485547]
["bitfinex-derivatives","SOLF0:USTF0",1749545603362,11.11462463,158.05,158.04,0.0485547]
["bitfinex-derivatives","SOLF0:USTF0",1749545608771,4.79032463,158.05,157.96,33.8187]
["bitfinex-derivatives","SOLF0:USTF0",1749545608973,4.79032463,158.01,157.96,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1749545609769,0.04262676,158.0,157.97,0.04107588]
["bitfinex-derivatives","SOLF0:USTF0",1749545609980,0.04262676,158.0,157.99,6.3264]
["bitfinex-derivatives","SOLF0:USTF0",1749545613681,31.64,158.04,158.03,6.3251]
["bitfinex-derivatives","SOLF0:USTF0",1749545615281,0.04593445,158.05,158.04,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1749545618380,0.04593445,158.05,158.03,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1749545618583,6.37023445,158.05,158.03,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1749545618779,6.37023445,158.05,158.02,0.04059365]
["bitfinex-derivatives","SOLF0:USTF0",1749545619179,6.37023445,158.05,158.02,6.36589365]
["bitfinex-derivatives","SOLF0:USTF0",1749545621874,6.3247,158.04,158.02,6.36589365]
["bitfinex-derivatives","SOLF0:USTF0",1749545622591,6.3251,158.03,158.02,0.04059365]
["bitfinex-derivatives","SOLF0:USTF0",1749545626497,37.9651,158.03,158.02,0.04059365]
["bitfinex-derivatives","SOLF0:USTF0",1749545632095,6.3263,158.0,157.98,6.3269]
["bitfinex-derivatives","SOLF0:USTF0",1749545632287,6.3263,158.0,157.97,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1749545632487,6.3263,158.0,157.97,8.4811]
["bitfinex-derivatives","SOLF0:USTF0",1749545632688,6.3268,157.99,157.97,6.3272]
["bitfinex-derivatives","SOLF0:USTF0",1749545632891,4.79032463,158.01,157.97,6.3272]
["bitfinex-derivatives","SOLF0:USTF0",1749545633100,4.83114058,158.01,157.97,6.36761663]
["bitfinex-derivatives","SOLF0:USTF0",1749545633297,4.79032463,157.99,157.97,0.04041663]
["bitfinex-derivatives","SOLF0:USTF0",1749545633694,4.79032463,157.99,157.9,5.86488642]
["bitfinex-derivatives","SOLF0:USTF0",1749545633695,31.64,157.98,157.9,5.86488642]
["bitfinex-derivatives","SOLF0:USTF0",1749545633897,4.79032463,157.93,157.89,5.86488642]
["bitfinex-derivatives","SOLF0:USTF0",1749545634391,4.79032463,157.93,157.88,5.86488642]
["bitfinex-derivatives","SOLF0:USTF0",1749545634597,11.11972463,157.93,157.9,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1749545634800,0.04751281,157.92,157.88,0.04248291]
["bitfinex-derivatives","SOLF0:USTF0",1749545635496,0.04751281,157.92,157.91,6.3299]
["bitfinex-derivatives","SOLF0:USTF0",1749545637000,4.79032463,157.97,157.9,4.79032463]
["bitfinex-derivatives","SOLF0:USTF0",1749545637197,11.11792463,157.97,157.9,4.79032463]
["bitfinex-derivatives","SOLF0:USTF0",1749545637499,4.79032463,157.97,157.88,5.90353065]
["bitfinex-derivatives","SOLF0:USTF0",1749545637700,6.3281,157.96,157.89,4.79032463]
["bitfinex-derivatives","SOLF0:USTF0",1749545637998,0.0434508,157.94,157.93,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1749545646506,6.3723508,157.94,157.91,6.37463426]
["bitfinex-derivatives","SOLF0:USTF0",1749545647897,0.0434508,157.94,157.92,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1749545648102,0.0434508,157.94,157.91,0.04503426]
["bitfinex-derivatives","SOLF0:USTF0",1749545648403,6.3723508,157.94,157.91,6.37463426]
["bitfinex-derivatives","SOLF0:USTF0",1749545648608,6.3723508,157.94,157.91,0.04503426]
["bitfinex-derivatives","SOLF0:USTF0",1749545649101,6.3292,157.93,157.91,6.37473426]
["bitfinex-derivatives","SOLF0:USTF0",1749545649499,6.3292,157.93,157.91,0.04503426]
["bitfinex-derivatives","SOLF0:USTF0",1749545649712,4.83377543,157.94,157.91,0.04503426]
["bitfinex-derivatives","SOLF0:USTF0",1749545649911,6.3291,157.93,157.91,0.04503426]
["bitfinex-derivatives","SOLF0:USTF0",1749545650108,4.83377543,157.94,157.91,0.04503426]
["bitfinex-derivatives","SOLF0:USTF0",1749545650508,6.3295,157.92,157.91,0.04503426]
["bitfinex-derivatives","SOLF0:USTF0",1749545650708,4.79032463,157.92,157.87,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1749545651010,4.79032463,157.9,157.86,4.2527]
["bitfinex-derivatives","SOLF0:USTF0",1749545651209,6.3315,157.87,157.86,4.2527]
["bitfinex-derivatives","SOLF0:USTF0",1749545651411,4.79032463,157.88,157.82,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1749545651710,0.04325138,157.87,157.83,0.04302856]
["bitfinex-derivatives","SOLF0:USTF0",1749545653405,11.16517601,157.87,157.83,0.04302856]
["bitfinex-derivatives","SOLF0:USTF0",1749545653913,11.16517601,157.87,157.84,6.3325]
["bitfinex-derivatives","SOLF0:USTF0",1749545654614,4.83357601,157.87,157.83,0.04302856]
["bitfinex-derivatives","SOLF0:USTF0",1749545655110,11.16507601,157.87,157.84,6.3324]
["bitfinex-derivatives","SOLF0:USTF0",1749545655312,11.16507601,157.87,157.83,0.04302856]
["bitfinex-derivatives","SOLF0:USTF0",1749545655716,11.16507601,157.87,157.84,6.3324]
["bitfinex-derivatives","SOLF0:USTF0",1749545656913,4.79032463,157.85,157.83,0.04302856]
["bitfinex-derivatives","SOLF0:USTF0",1749545657415,11.12262463,157.85,157.83,6.37602856]
["bitfinex-derivatives","SOLF0:USTF0",1749545658115,4.79032463,157.85,157.83,6.37602856]
["bitfinex-derivatives","SOLF0:USTF0",1749545658911,31.66,157.86,157.84,6.3324]
["bitfinex-derivatives","SOLF0:USTF0",1749545659117,31.66,157.86,157.83,0.04302856]
["bitfinex-derivatives","SOLF0:USTF0",1749545659309,36.45032463,157.86,157.83,0.04302856]
["bitfinex-derivatives","SOLF0:USTF0",1749545659512,42.78242463,157.86,157.83,6.37592856]
["bitfinex-derivatives","SOLF0:USTF0",1749545660312,6.3323,157.85,157.83,0.04302856]
["bitfinex-derivatives","SOLF0:USTF0",1749545660515,36.45032463,157.86,157.83,0.04302856]
["bitfinex-derivatives","SOLF0:USTF0",1749545660813,9.58064926,157.84,157.74,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1749545661017,4.79032463,157.78,157.72,4.4038]
["bitfinex-derivatives","SOLF0:USTF0",1749545661221,31.66,157.8,157.72,4.4038]
["bitfinex-derivatives","SOLF0:USTF0",1749545661520,4.79032463,157.81,157.76,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1749545661717,31.66,157.82,157.74,4.79032463]
["bitfinex-derivatives","SOLF0:USTF0",1749545661921,0.04275703,157.79,157.77,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1749545662320,0.04275703,157.79,157.76,0.04579206]
["bitfinex-derivatives","SOLF0:USTF0",1749545662617,31.66,157.82,157.76,4.83611669]
["bitfinex-derivatives","SOLF0:USTF0",1749545662817,31.66,157.82,157.77,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1749545663122,36.45032463,157.82,157.77,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1749545663324,4.79032463,157.8,157.77,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1749545663622,4.83896543,157.8,157.78,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1749545664024,4.83896543,157.8,157.77,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1749545664025,0.0486408,157.8,157.77,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1749545664717,0.0486408,157.8,157.79,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1749545667325,0.0486408,157.8,157.78,8.5525]
["bitfinex-derivatives","SOLF0:USTF0",1749545667925,0.0486408,157.8,157.79,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1749545670120,0.0486408,157.8,157.78,8.5526]
["bitfinex-derivatives","SOLF0:USTF0",1749545670323,4.83896543,157.8,157.78,8.5526]
["bitfinex-derivatives","SOLF0:USTF0",1749545671229,4.83896543,157.8,157.78,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1749545671426,0.0486408,157.8,157.78,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1749545671731,0.0486408,157.8,157.78,8.5525]
["bitfinex-derivatives","SOLF0:USTF0",1749545671927,0.0486408,157.8,157.78,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1749545672830,0.0486408,157.8,157.79,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1749545673131,0.0486408,157.8,157.78,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1749545673535,0.0486408,157.8,157.78,8.5524]
["bitfinex-derivatives","SOLF0:USTF0",1749545674222,0.0486408,157.8,157.78,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1749545675331,0.0486408,157.8,157.78,8.5525]
["bitfinex-derivatives","SOLF0:USTF0",1749545675831,0.0486408,157.8,157.78,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1749545676736,4.83896543,157.8,157.76,0.04579206]
["bitfinex-derivatives","SOLF0:USTF0",1749545676936,6.3830408,157.8,157.77,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1749545677135,11.17336543,157.8,157.77,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1749545677936,6.3830408,157.8,157.77,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1749545678234,4.83896543,157.8,157.78,6.3351]
["bitfinex-derivatives","SOLF0:USTF0",1749545678638,4.83896543,157.8,157.79,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1749545678639,0.0486408,157.8,157.79,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1749545678830,32.1,157.85,157.78,4.79032463]
["bitfinex-derivatives","SOLF0:USTF0",1749545679134,36.89032463,157.85,157.79,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1749545679726,6.3327,157.84,157.82,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1749545679928,0.04436114,157.84,157.82,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1749545681326,6.37716114,157.84,157.81,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1749545681836,4.79032463,157.83,157.8,0.04672045]
["bitfinex-derivatives","SOLF0:USTF0",1749545682436,11.12352463,157.83,157.8,6.38072045]
["bitfinex-derivatives","SOLF0:USTF0",1749545682733,6.3332,157.83,157.8,0.04672045]
["bitfinex-derivatives","SOLF0:USTF0",1749545683831,6.3332,157.83,157.81,6.3338]
["bitfinex-derivatives","SOLF0:USTF0",1749545685432,11.16758577,157.84,157.82,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1749545685632,0.04436114,157.84,157.82,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1749545686042,6.37706114,157.84,157.82,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1749545687543,0.04436114,157.84,157.82,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1749545687931,0.04436114,157.84,157.83,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1749545694844,32.1,157.88,157.82,4.79032463]
["bitfinex-derivatives","SOLF0:USTF0",1749545695047,11.12112463,157.89,157.84,4.79032463]
["bitfinex-derivatives","SOLF0:USTF0",1749545695545,6.3308,157.89,157.84,4.79032463]
["bitfinex-derivatives","SOLF0:USTF0",1749545695742,6.3304,157.9,157.84,4.79032463]
["bitfinex-derivatives","SOLF0:USTF0",1749545695942,0.04726965,157.89,157.85,0.04571212]
["bitfinex-derivatives","SOLF0:USTF0",1749545696445,0.04726965,157.89,157.87,6.3311]
["bitfinex-derivatives","SOLF0:USTF0",1749545698246,6.37806965,157.89,157.85,0.04571212]
["bitfinex-derivatives","SOLF0:USTF0",1749545698442,0.04726965,157.89,157.85,0.04571212]
["bitfinex-derivatives","SOLF0:USTF0",1749545699142,0.04726965,157.89,157.87,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1749545699345,0.04726965,157.89,157.85,0.04571212]
["bitfinex-derivatives","SOLF0:USTF0",1749545699847,4.83759428,157.89,157.85,0.04571212]
["bitfinex-derivatives","SOLF0:USTF0",1749545700042,6.3313,157.88,157.85,0.04571212]
["bitfinex-derivatives","SOLF0:USTF0",1749545700343,4.83759428,157.89,157.85,0.04571212]
["bitfinex-derivatives","SOLF0:USTF0",1749545700548,6.3313,157.88,157.85,6.37781212]
["bitfinex-derivatives","SOLF0:USTF0",1749545700748,4.83759428,157.89,157.85,0.04571212]
["bitfinex-derivatives","SOLF0:USTF0",1749545701041,0.04726965,157.89,157.85,6.37791212]
["bitfinex-derivatives","SOLF0:USTF0",1749545701239,4.79032463,157.88,157.85,0.04571212]
["bitfinex-derivatives","SOLF0:USTF0",1749545702049,6.3317,157.87,157.85,0.04571212]
["bitfinex-derivatives","SOLF0:USTF0",1749545702251,4.79032463,157.88,157.85,0.04571212]
["bitfinex-derivatives","SOLF0:USTF0",1749545702748,6.3319,157.86,157.85,0.04571212]
["bitfinex-derivatives","SOLF0:USTF0",1749545704145,6.3334,157.83,157.81,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749545704344,32.08,157.87,157.8,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1749545704550,32.08,157.87,157.81,4.79032463]
["bitfinex-derivatives","SOLF0:USTF0",1749545704851,6.3323,157.85,157.82,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1749545705252,6.37808652,157.85,157.82,6.37543829]
["bitfinex-derivatives","SOLF0:USTF0",1749545705747,6.3327,157.84,157.82,6.37543829]
["bitfinex-derivatives","SOLF0:USTF0",1749545706149,0.04578652,157.85,157.82,0.04223829]
["bitfinex-derivatives","SOLF0:USTF0",1749545706348,6.3331,157.83,157.82,0.04223829]
["bitfinex-derivatives","SOLF0:USTF0",1749545712451,38.3531,157.83,157.82,0.04223829]
["bitfinex-derivatives","SOLF0:USTF0",1749545715457,4.79032463,157.84,157.82,6.37553829]
["bitfinex-derivatives","SOLF0:USTF0",1749545716460,4.79032463,157.84,157.83,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1749545716657,4.79032463,157.84,157.82,0.04223829]
["bitfinex-derivatives","SOLF0:USTF0",1749545717053,4.79032463,157.84,157.82,6.37543829]
["bitfinex-derivatives","SOLF0:USTF0",1749545717652,11.12302463,157.84,157.82,6.37543829]
["bitfinex-derivatives","SOLF0:USTF0",1749545718054,4.79032463,157.84,157.82,0.04223829]
["bitfinex-derivatives","SOLF0:USTF0",1749545718354,6.3331,157.83,157.82,0.04223829]
["bitfinex-derivatives","SOLF0:USTF0",1749545718551,0.04578652,157.85,157.82,0.04223829]
["bitfinex-derivatives","SOLF0:USTF0",1749545718748,4.83611115,157.85,157.82,0.04223829]
["bitfinex-derivatives","SOLF0:USTF0",1749545719056,6.37838652,157.85,157.82,6.37553829]
["bitfinex-derivatives","SOLF0:USTF0",1749545719248,11.16871115,157.85,157.82,6.37553829]
["bitfinex-derivatives","SOLF0:USTF0",1749545719449,6.3328,157.84,157.82,6.37553829]
["bitfinex-derivatives","SOLF0:USTF0",1749545720358,6.3328,157.84,157.82,0.04223829]
["bitfinex-derivatives","SOLF0:USTF0",1749545720955,11.12342463,157.83,157.82,0.04223829]
["bitfinex-derivatives","SOLF0:USTF0",1749545725364,4.83611115,157.85,157.82,0.04223829]
["bitfinex-derivatives","SOLF0:USTF0",1749545725569,4.79032463,157.84,157.82,0.04223829]
["bitfinex-derivatives","SOLF0:USTF0",1749545725865,11.12322463,157.84,157.82,0.04223829]
["bitfinex-derivatives","SOLF0:USTF0",1749545726263,4.79032463,157.84,157.82,0.04223829]
["bitfinex-derivatives","SOLF0:USTF0",1749545726463,4.79032463,157.84,157.83,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1749545727768,4.79032463,157.84,157.82,6.37553829]
["bitfinex-derivatives","SOLF0:USTF0",1749545728063,11.12312463,157.84,157.82,6.37553829]
["bitfinex-derivatives","SOLF0:USTF0",1749545728258,4.79032463,157.84,157.82,0.04223829]
["bitfinex-derivatives","SOLF0:USTF0",1749545728465,36.81032463,157.84,157.82,0.04223829]
["bitfinex-derivatives","SOLF0:USTF0",1749545728663,6.3331,157.83,157.82,0.04223829]
["bitfinex-derivatives","SOLF0:USTF0",1749545732160,43.14312463,157.84,157.82,6.37563829]
["bitfinex-derivatives","SOLF0:USTF0",1749545732667,43.14312463,157.84,157.82,0.04223829]
["bitfinex-derivatives","SOLF0:USTF0",1749545733877,36.81032463,157.84,157.82,6.37563829]
["bitfinex-derivatives","SOLF0:USTF0",1749545734078,36.81032463,157.84,157.82,0.04223829]
["bitfinex-derivatives","SOLF0:USTF0",1749545734274,4.79032463,157.84,157.82,0.04223829]
["bitfinex-derivatives","SOLF0:USTF0",1749545734980,4.79032463,157.84,157.83,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1749545735372,0.04578652,157.85,157.82,0.04223829]
["bitfinex-derivatives","SOLF0:USTF0",1749545736675,0.04578652,157.85,157.84,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1749545738984,0.04578652,157.85,157.82,0.04223829]
["bitfinex-derivatives","SOLF0:USTF0",1749545739189,4.79032463,157.84,157.82,0.04223829]
["bitfinex-derivatives","SOLF0:USTF0",1749545739380,11.12322463,157.84,157.82,0.04223829]
["bitfinex-derivatives","SOLF0:USTF0",1749545739888,4.79032463,157.84,157.82,0.04223829]
["bitfinex-derivatives","SOLF0:USTF0",1749545740685,6.3331,157.83,157.82,0.04223829]
["bitfinex-derivatives","SOLF0:USTF0",1749545742488,11.12322463,157.84,157.82,0.04223829]
["bitfinex-derivatives","SOLF0:USTF0",1749545743687,6.3331,157.83,157.82,0.04223829]
["bitfinex-derivatives","SOLF0:USTF0",1749545746491,11.12322463,157.84,157.82,0.04223829]
["bitfinex-derivatives","SOLF0:USTF0",1749545747194,6.3331,157.83,157.82,0.04223829]
["bitfinex-derivatives","SOLF0:USTF0",1749545747994,4.79032463,157.83,157.82,0.04223829]
["bitfinex-derivatives","SOLF0:USTF0",1749545749696,11.12342463,157.83,157.82,0.04223829]
["bitfinex-derivatives","SOLF0:USTF0",1749545752097,6.3331,157.83,157.82,0.04223829]
["bitfinex-derivatives","SOLF0:USTF0",1749545752393,11.12342463,157.83,157.82,0.04223829]
["bitfinex-derivatives","SOLF0:USTF0",1749545758897,6.3331,157.83,157.82,0.04223829]
["bitfinex-derivatives","SOLF0:USTF0",1749545759093,4.79032463,157.84,157.82,0.04223829]
["bitfinex-derivatives","SOLF0:USTF0",1749545759701,6.3331,157.83,157.82,0.04223829]
["bitfinex-derivatives","SOLF0:USTF0",1749545775404,4.79032463,157.83,157.82,6.37573829]
["bitfinex-derivatives","SOLF0:USTF0",1749545776008,4.79032463,157.83,157.82,0.04223829]
["bitfinex-derivatives","SOLF0:USTF0",1749545776313,11.12342463,157.83,157.82,0.04223829]
["bitfinex-derivatives","SOLF0:USTF0",1749545783212,0.04578652,157.85,157.82,0.04223829]
["bitfinex-derivatives","SOLF0:USTF0",1749545783714,0.04578652,157.85,157.84,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1749545794411,0.04578652,157.85,157.83,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1749545794619,4.83611115,157.85,157.82,0.04223829]
["bitfinex-derivatives","SOLF0:USTF0",1749545795115,11.16871115,157.85,157.82,6.37573829]
["bitfinex-derivatives","SOLF0:USTF0",1749545795419,4.83611115,157.85,157.82,0.04223829]
["bitfinex-derivatives","SOLF0:USTF0",1749545796421,6.3329,157.84,157.82,0.04223829]
["bitfinex-derivatives","SOLF0:USTF0",1749545797914,6.3331,157.83,157.82,0.04223829]
["bitfinex-derivatives","SOLF0:USTF0",1749545798116,11.12342463,157.83,157.82,0.04223829]
["bitfinex-derivatives","SOLF0:USTF0",1749545802017,6.3346,157.8,157.78,5.90718419]
["bitfinex-derivatives","SOLF0:USTF0",1749545802223,6.3346,157.8,157.76,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1749545802224,4.79032463,157.79,157.76,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1749545802622,4.79032463,157.79,157.77,6.3353]
["bitfinex-derivatives","SOLF0:USTF0",1749545805224,6.38213752,157.8,157.77,6.3353]
["bitfinex-derivatives","SOLF0:USTF0",1749545805424,4.79032463,157.79,157.77,6.3353]
["bitfinex-derivatives","SOLF0:USTF0",1749545805927,6.38213752,157.8,157.77,6.3353]
["bitfinex-derivatives","SOLF0:USTF0",1749545806223,11.12532463,157.79,157.76,8.65680276]
["bitfinex-derivatives","SOLF0:USTF0",1749545807227,4.79032463,157.77,157.76,0.04110276]
["bitfinex-derivatives","SOLF0:USTF0",1749545807620,0.04753752,157.8,157.76,0.04110276]
["bitfinex-derivatives","SOLF0:USTF0",1749545807621,4.83786215,157.8,157.76,0.04110276]
["bitfinex-derivatives","SOLF0:USTF0",1749545807827,4.83786215,157.8,157.77,6.3354]
["bitfinex-derivatives","SOLF0:USTF0",1749545808222,4.83786215,157.8,157.76,0.04110276]
["bitfinex-derivatives","SOLF0:USTF0",1749545808527,4.83786215,157.8,157.78,6.3351]
["bitfinex-derivatives","SOLF0:USTF0",1749545809022,0.04753752,157.8,157.79,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1749545809330,0.04753752,157.8,157.76,8.23388695]
["bitfinex-derivatives","SOLF0:USTF0",1749545809725,0.04753752,157.8,157.76,13.02421158]
["bitfinex-derivatives","SOLF0:USTF0",1749545810324,0.04753752,157.8,157.76,8.23388695]
["bitfinex-derivatives","SOLF0:USTF0",1749545810524,0.04753752,157.8,157.78,6.3349]
["bitfinex-derivatives","SOLF0:USTF0",1749545810725,0.04753752,157.8,157.76,13.02421158]
["bitfinex-derivatives","SOLF0:USTF0",1749545811735,0.04753752,157.8,157.79,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1749545813431,0.04753752,157.8,157.78,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1749545814240,0.04753752,157.8,157.77,6.3353]
["bitfinex-derivatives","SOLF0:USTF0",1749545814435,0.04753752,157.8,157.76,0.04110276]
["bitfinex-derivatives","SOLF0:USTF0",1749545814737,0.04753752,157.8,157.77,6.3353]
["bitfinex-derivatives","SOLF0:USTF0",1749545815237,0.04753752,157.8,157.76,4.83142739]
["bitfinex-derivatives","SOLF0:USTF0",1749545815927,0.04753752,157.8,157.78,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1749545817034,0.04753752,157.8,157.79,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1749545819836,377.5805,157.91,157.82,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1749545819837,36.49032463,157.86,157.82,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1749545820037,6.3325,157.85,157.82,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1749545820733,6.3328,157.84,157.81,6.3338]
["bitfinex-derivatives","SOLF0:USTF0",1749545820941,6.3328,157.84,157.81,6.37434946]
["bitfinex-derivatives","SOLF0:USTF0",1749545820942,6.37278332,157.84,157.81,6.37434946]
["bitfinex-derivatives","SOLF0:USTF0",1749545821444,6.3331,157.83,157.81,6.37434946]
["bitfinex-derivatives","SOLF0:USTF0",1749545821843,6.37288332,157.84,157.81,6.37434946]
["bitfinex-derivatives","SOLF0:USTF0",1749545822143,0.03998332,157.84,157.81,6.37434946]
["bitfinex-derivatives","SOLF0:USTF0",1749545822336,6.37298332,157.84,157.81,6.37434946]
["bitfinex-derivatives","SOLF0:USTF0",1749545822841,6.37298332,157.84,157.81,0.04054946]
["bitfinex-derivatives","SOLF0:USTF0",1749545823740,6.37298332,157.84,157.81,6.37424946]
["bitfinex-derivatives","SOLF0:USTF0",1749545824744,0.03998332,157.84,157.81,0.04054946]
["bitfinex-derivatives","SOLF0:USTF0",1749545825545,0.03998332,157.84,157.82,6.3333]
["bitfinex-derivatives","SOLF0:USTF0",1749545825936,0.03998332,157.84,157.81,0.04054946]
["bitfinex-derivatives","SOLF0:USTF0",1749545826745,0.03998332,157.84,157.81,4.83087409]
["bitfinex-derivatives","SOLF0:USTF0",1749545827543,0.03998332,157.84,157.83,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1749545834452,0.03998332,157.84,157.82,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1749545835451,0.03998332,157.84,157.81,6.37424946]
["bitfinex-derivatives","SOLF0:USTF0",1749545835650,6.37288332,157.84,157.81,6.37424946]
["bitfinex-derivatives","SOLF0:USTF0",1749545835858,0.03998332,157.84,157.81,0.04054946]
["bitfinex-derivatives","SOLF0:USTF0",1749545836154,0.03998332,157.84,157.82,6.3333]
["bitfinex-derivatives","SOLF0:USTF0",1749545837761,6.37278332,157.84,157.81,6.37434946]
["bitfinex-derivatives","SOLF0:USTF0",1749545838764,0.03998332,157.84,157.82,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1749545843461,9.4549494,157.84,157.81,9.45631554]
["bitfinex-derivatives","SOLF0:USTF0",1749545844764,3.1220494,157.84,157.81,9.45631554]
["bitfinex-derivatives","SOLF0:USTF0",1749545844966,3.1220494,157.84,157.82,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1749545845466,3.1220494,157.84,157.81,3.12261554]
["bitfinex-derivatives","SOLF0:USTF0",1749545845768,3.1220494,157.84,157.81,0.04054946]
["bitfinex-derivatives","SOLF0:USTF0",1749545845967,3.1220494,157.84,157.81,3.12261554]
["bitfinex-derivatives","SOLF0:USTF0",1749545846268,3.1220494,157.84,157.83,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1749545847268,3.1220494,157.84,157.82,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1749545847967,3.1220494,157.84,157.82,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1749545848173,3.1220494,157.84,157.81,3.12261554]
["bitfinex-derivatives","SOLF0:USTF0",1749545848767,3.1220494,157.84,157.83,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1749545850167,3.1220494,157.84,157.82,6.3333]
["bitfinex-derivatives","SOLF0:USTF0",1749545850565,0.03998332,157.84,157.81,3.12261554]
["bitfinex-derivatives","SOLF0:USTF0",1749545850872,0.03998332,157.84,157.82,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1749545851173,3.1220494,157.84,157.82,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1749545851369,3.1220494,157.84,157.81,6.37434946]
["bitfinex-derivatives","SOLF0:USTF0",1749545851571,3.08206608,157.83,157.81,6.37434946]
["bitfinex-derivatives","SOLF0:USTF0",1749545851774,3.08206608,157.83,157.81,0.04054946]
["bitfinex-derivatives","SOLF0:USTF0",1749545852073,3.1220494,157.84,157.82,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1749545855869,3.1220494,157.84,157.83,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1749545856074,0.03998332,157.84,157.83,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1749545857974,3.1220494,157.84,157.82,6.3333]
["bitfinex-derivatives","SOLF0:USTF0",1749545860673,3.1220494,157.84,157.82,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1749545860974,0.03998332,157.84,157.81,3.12261554]
["bitfinex-derivatives","SOLF0:USTF0",1749545861575,0.03998332,157.84,157.83,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1749545868777,31.68,157.89,157.83,3.08206608]
["bitfinex-derivatives","SOLF0:USTF0",1749545868984,31.68,157.89,157.87,3.08206608]
["bitfinex-derivatives","SOLF0:USTF0",1749545869276,31.68,157.92,157.88,3.08206608]
["bitfinex-derivatives","SOLF0:USTF0",1749545869476,31.68,157.92,157.89,3.08206608]
["bitfinex-derivatives","SOLF0:USTF0",1749545869676,3.08206608,157.94,157.9,3.08206608]
["bitfinex-derivatives","SOLF0:USTF0",1749545869869,3.08206608,157.93,157.9,3.12333085]
["bitfinex-derivatives","SOLF0:USTF0",1749545870068,3.08206608,157.93,157.9,0.04126477]
["bitfinex-derivatives","SOLF0:USTF0",1749545870874,3.08206608,157.92,157.9,0.04126477]
["bitfinex-derivatives","SOLF0:USTF0",1749545871277,3.08206608,157.91,157.9,0.04126477]
["bitfinex-derivatives","SOLF0:USTF0",1749545871480,9.41196608,157.91,157.9,0.04126477]
["bitfinex-derivatives","SOLF0:USTF0",1749545871672,41.09196608,157.91,157.9,0.04126477]
["bitfinex-derivatives","SOLF0:USTF0",1749545871879,6.3321,157.86,157.83,40.2921]
["bitfinex-derivatives","SOLF0:USTF0",1749545872080,3.08206608,157.86,157.83,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1749545872473,2.2673,157.9,157.83,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1749545872681,3.08206608,157.85,157.83,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1749545873177,3.08206608,157.85,157.83,8.6119]
["bitfinex-derivatives","SOLF0:USTF0",1749545873382,6.37510711,157.86,157.83,8.6119]
["bitfinex-derivatives","SOLF0:USTF0",1749545877383,6.37510711,157.86,157.83,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1749545878086,11.19036759,157.86,157.83,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1749545878384,6.3326,157.85,157.82,6.3782775]
["bitfinex-derivatives","SOLF0:USTF0",1749545880885,6.3327,157.84,157.82,6.3782775]
["bitfinex-derivatives","SOLF0:USTF0",1749545881081,11.14796048,157.84,157.82,6.3782775]
["bitfinex-derivatives","SOLF0:USTF0",1749545881390,4.81526048,157.84,157.82,0.0448775]
["bitfinex-derivatives","SOLF0:USTF0",1749545882885,11.14816048,157.84,157.82,0.0448775]
["bitfinex-derivatives","SOLF0:USTF0",1749545885187,6.3331,157.83,157.82,0.0448775]
["bitfinex-derivatives","SOLF0:USTF0",1749545885682,0.04300711,157.86,157.82,0.0448775]
["bitfinex-derivatives","SOLF0:USTF0",1749545885886,36.53826759,157.86,157.83,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1749545886286,42.87046759,157.86,157.83,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1749545886588,36.53826759,157.86,157.83,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1749545887685,6.3324,157.85,157.83,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1749545891793,36.53826759,157.86,157.84,6.3326]
["bitfinex-derivatives","SOLF0:USTF0",1749545893188,42.87046759,157.86,157.84,6.3326]
["bitfinex-derivatives","SOLF0:USTF0",1749545893385,42.87046759,157.86,157.83,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1749545894495,36.53826759,157.86,157.83,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1749545895297,6.37520711,157.86,157.83,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1749545895495,11.19046759,157.86,157.83,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1749545896093,6.3324,157.85,157.83,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1749545896298,6.3324,157.85,157.82,6.3782775]
["bitfinex-derivatives","SOLF0:USTF0",1749545897287,6.3331,157.84,157.82,0.0448775]
["bitfinex-derivatives","SOLF0:USTF0",1749545897493,4.81526048,157.84,157.82,0.0448775]
["bitfinex-derivatives","SOLF0:USTF0",1749545897998,6.3332,157.83,157.82,0.0448775]
["bitfinex-derivatives","SOLF0:USTF0",1749545904610,11.14846048,157.83,157.82,0.0448775]
["bitfinex-derivatives","SOLF0:USTF0",1749545905004,6.3346,157.8,157.78,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1749545905207,4.81526048,157.81,157.76,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1749545905513,6.3338,157.82,157.8,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1749545907206,6.3338,157.82,157.8,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1749545910414,4.81526048,157.82,157.81,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1749545911212,0.04780045,157.83,157.82,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1749545914509,0.04780045,157.83,157.81,6.3338]
["bitfinex-derivatives","SOLF0:USTF0",1749545915516,0.04780045,157.83,157.8,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1749545915717,4.86306093,157.83,157.79,0.0427947]
["bitfinex-derivatives","SOLF0:USTF0",1749545916014,6.3337,157.82,157.79,6.3772947]
["bitfinex-derivatives","SOLF0:USTF0",1749545916619,4.86306093,157.83,157.79,6.3772947]
["bitfinex-derivatives","SOLF0:USTF0",1749545916819,4.86306093,157.83,157.79,0.0427947]
["bitfinex-derivatives","SOLF0:USTF0",1749545917320,6.3338,157.82,157.79,0.0427947]
["bitfinex-derivatives","SOLF0:USTF0",1749545918322,6.3338,157.82,157.79,6.3773947]
["bitfinex-derivatives","SOLF0:USTF0",1749545919125,11.19636093,157.83,157.8,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1749545920228,6.3337,157.82,157.8,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1749545921720,11.19646093,157.83,157.8,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1749545921924,6.38120045,157.83,157.8,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1749545922121,11.19646093,157.83,157.8,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1749545923025,4.86306093,157.83,157.81,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1749545923724,11.19626093,157.83,157.81,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1749545923925,4.86306093,157.83,157.81,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1749545925431,0.04780045,157.83,157.79,5.95796784]
["bitfinex-derivatives","SOLF0:USTF0",1749545926027,0.04780045,157.83,157.81,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1749545926827,0.04780045,157.83,157.82,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1749545927828,6.38100045,157.83,157.81,6.3338]
["bitfinex-derivatives","SOLF0:USTF0",1749545928428,6.3336,157.82,157.8,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1749545929729,11.14946048,157.81,157.79,6.3773947]
["bitfinex-derivatives","SOLF0:USTF0",1749545932838,6.3344,157.8,157.79,0.0427947]
["bitfinex-derivatives","SOLF0:USTF0",1749545933732,11.14946048,157.81,157.79,6.3775947]
["bitfinex-derivatives","SOLF0:USTF0",1749545934435,4.81526048,157.81,157.79,6.3775947]
["bitfinex-derivatives","SOLF0:USTF0",1749545934632,4.81526048,157.81,157.8,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1749545934837,36.50306093,157.83,157.79,0.0427947]
["bitfinex-derivatives","SOLF0:USTF0",1749545935024,42.83626093,157.83,157.79,0.0427947]
["bitfinex-derivatives","SOLF0:USTF0",1749545935332,4.81526048,157.81,157.79,0.0427947]
["bitfinex-derivatives","SOLF0:USTF0",1749545935736,4.81526048,157.81,157.79,6.3773947]
["bitfinex-derivatives","SOLF0:USTF0",1749545937537,11.14906048,157.82,157.79,6.3773947]
["bitfinex-derivatives","SOLF0:USTF0",1749545937737,11.14906048,157.82,157.8,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1749545938138,11.14906048,157.82,157.79,6.3772947]
["bitfinex-derivatives","SOLF0:USTF0",1749545938339,11.14896048,157.82,157.79,0.0427947]
["bitfinex-derivatives","SOLF0:USTF0",1749545939737,11.14896048,157.82,157.79,6.3772947]
["bitfinex-derivatives","SOLF0:USTF0",1749545940737,11.14896048,157.82,157.8,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1749545941329,3.08374353,157.81,157.8,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1749545944442,0.04780045,157.83,157.82,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1749545944840,3.13154398,157.83,157.82,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1749545947342,0.04780045,157.83,157.81,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1749545948744,0.04780045,157.83,157.82,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1749545953347,0.04780045,157.83,157.8,5.91517314]
["bitfinex-derivatives","SOLF0:USTF0",1749545954444,0.04780045,157.83,157.81,6.3338]
["bitfinex-derivatives","SOLF0:USTF0",1749545957348,6.38110045,157.83,157.81,6.3338]
["bitfinex-derivatives","SOLF0:USTF0",1749545957550,0.04780045,157.83,157.8,12.24937314]
["bitfinex-derivatives","SOLF0:USTF0",1749545957745,0.04780045,157.83,157.8,5.91517314]
["bitfinex-derivatives","SOLF0:USTF0",1749545958048,6.38120045,157.83,157.8,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1749545959143,6.3337,157.82,157.8,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1749545959546,6.3337,157.82,157.79,6.3771947]
["bitfinex-derivatives","SOLF0:USTF0",1749545959942,6.3337,157.82,157.79,0.0427947]
["bitfinex-derivatives","SOLF0:USTF0",1749545960849,6.38110045,157.83,157.79,0.0427947]
["bitfinex-derivatives","SOLF0:USTF0",1749545962349,0.04780045,157.83,157.79,0.0427947]
["bitfinex-derivatives","SOLF0:USTF0",1749545962753,6.3337,157.82,157.79,6.3773947]
["bitfinex-derivatives","SOLF0:USTF0",1749545963854,6.3337,157.82,157.8,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1749545964955,6.334,157.81,157.79,6.3773947]
["bitfinex-derivatives","SOLF0:USTF0",1749545965555,6.334,157.81,157.79,0.0427947]
["bitfinex-derivatives","SOLF0:USTF0",1749545966553,6.3344,157.8,157.79,0.0427947]
["bitfinex-derivatives","SOLF0:USTF0",1749545967152,6.3341,157.81,157.79,0.0427947]
["bitfinex-derivatives","SOLF0:USTF0",1749545968553,6.3341,157.81,157.79,6.3774947]
["bitfinex-derivatives","SOLF0:USTF0",1749545968855,11.15065618,157.82,157.79,6.3774947]
["bitfinex-derivatives","SOLF0:USTF0",1749545969557,6.3341,157.81,157.79,6.3774947]
["bitfinex-derivatives","SOLF0:USTF0",1749545970658,6.3341,157.81,157.79,0.0427947]
["bitfinex-derivatives","SOLF0:USTF0",1749545971251,3.08385428,157.8,157.79,0.0427947]
["bitfinex-derivatives","SOLF0:USTF0",1749545971658,3.08385428,157.8,157.79,6.3774947]
["bitfinex-derivatives","SOLF0:USTF0",1749545972358,9.41825428,157.8,157.79,0.0427947]
["bitfinex-derivatives","SOLF0:USTF0",1749545972856,3.08385428,157.8,157.79,0.0427947]
["bitfinex-derivatives","SOLF0:USTF0",1749545973860,9.41825428,157.8,157.79,0.0427947]
["bitfinex-derivatives","SOLF0:USTF0",1749545974155,3.08385428,157.8,157.79,0.0427947]
["bitfinex-derivatives","SOLF0:USTF0",1749545977865,9.41825428,157.8,157.79,0.0427947]
["bitfinex-derivatives","SOLF0:USTF0",1749545978263,3.08385428,157.8,157.79,0.0427947]
["bitfinex-derivatives","SOLF0:USTF0",1749545978865,3.08385428,157.8,157.79,6.3775947]
["bitfinex-derivatives","SOLF0:USTF0",1749545979967,3.08385428,157.8,157.79,0.0427947]
["bitfinex-derivatives","SOLF0:USTF0",1749545981366,9.41825428,157.8,157.79,0.0427947]
["bitfinex-derivatives","SOLF0:USTF0",1749545985669,6.3356,157.77,157.74,37.53517314]
["bitfinex-derivatives","SOLF0:USTF0",1749545985858,3.08385428,157.76,157.74,37.53517314]
["bitfinex-derivatives","SOLF0:USTF0",1749545986663,3.08385428,157.76,157.75,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1749545991376,9.41985428,157.76,157.74,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1749545991577,3.08385428,157.75,157.74,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1749545992681,9.41985428,157.76,157.74,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1749545993270,3.08385428,157.76,157.75,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1749545993472,3.08385428,157.76,157.73,3.12563841]
["bitfinex-derivatives","SOLF0:USTF0",1749545993682,9.41995428,157.76,157.74,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1749545995279,3.08385428,157.76,157.74,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1749545995682,3.08385428,157.76,157.75,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1749545997783,3.08385428,157.76,157.74,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1749545998182,3.08385428,157.76,157.73,3.12563841]
["bitfinex-derivatives","SOLF0:USTF0",1749545998384,9.41985428,157.76,157.73,6.37858413]
["bitfinex-derivatives","SOLF0:USTF0",1749545998591,3.08385428,157.75,157.73,0.04178413]
["bitfinex-derivatives","SOLF0:USTF0",1749545998781,6.336,157.76,157.73,0.04178413]
["bitfinex-derivatives","SOLF0:USTF0",1749545998982,3.08385428,157.76,157.73,3.12563841]
["bitfinex-derivatives","SOLF0:USTF0",1749545999177,0.04805294,157.77,157.74,3.08385428]
["bitfinex-derivatives","SOLF0:USTF0",1749545999385,0.04805294,157.77,157.76,9.41985428]
["bitfinex-derivatives","SOLF0:USTF0",1749545999785,31.6,157.82,157.76,3.08385428]
["bitfinex-derivatives","SOLF0:USTF0",1749545999985,3.08385428,157.81,157.8,6.3341]
["bitfinex-derivatives","SOLF0:USTF0",1749546000276,3.08385428,157.81,157.77,3.08385428]
["bitfinex-derivatives","SOLF0:USTF0",1749546000478,3.08385428,157.8,157.77,3.08385428]
["bitfinex-derivatives","SOLF0:USTF0",1749546000876,0.04865783,157.8,157.79,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1749546001081,3.13251211,157.8,157.79,9.20431185]
["bitfinex-derivatives","SOLF0:USTF0",1749546001286,3.13251211,157.8,157.79,9.20395929]
["bitfinex-derivatives","SOLF0:USTF0",1749546001484,3.13251211,157.8,157.79,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1749546001887,0.04865783,157.8,157.79,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1749546002187,3.13251211,157.8,157.78,9.41885428]
["bitfinex-derivatives","SOLF0:USTF0",1749546002388,3.13251211,157.8,157.77,3.12499485]
["bitfinex-derivatives","SOLF0:USTF0",1749546002591,3.13251211,157.8,157.78,2.87288536]
["bitfinex-derivatives","SOLF0:USTF0",1749546002887,3.13251211,157.8,157.79,2.87288536]
["bitfinex-derivatives","SOLF0:USTF0",1749546003387,3.13251211,157.8,157.77,3.12499485]
["bitfinex-derivatives","SOLF0:USTF0",1749546003689,3.13251211,157.8,157.79,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1749546003986,3.13251211,157.8,157.79,9.2081849]
["bitfinex-derivatives","SOLF0:USTF0",1749546004183,3.13251211,157.8,157.79,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1749546004382,3.13251211,157.8,157.79,9.2081849]
["bitfinex-derivatives","SOLF0:USTF0",1749546004579,3.13251211,157.8,157.79,2.87338089]
["bitfinex-derivatives","SOLF0:USTF0",1749546004784,3.13251211,157.8,157.79,2.87338325]
["bitfinex-derivatives","SOLF0:USTF0",1749546005083,3.13251211,157.8,157.79,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1749546005289,3.13251211,157.8,157.79,2.87338647]
["bitfinex-derivatives","SOLF0:USTF0",1749546005588,3.13251211,157.8,157.77,0.04114057]
["bitfinex-derivatives","SOLF0:USTF0",1749546005888,3.08385428,157.78,157.77,0.04114057]
["bitfinex-derivatives","SOLF0:USTF0",1749546006081,9.41905428,157.78,157.77,0.04114057]
["bitfinex-derivatives","SOLF0:USTF0",1749546007294,6.3352,157.78,157.77,0.04114057]
["bitfinex-derivatives","SOLF0:USTF0",1749546007491,9.41905428,157.78,157.77,0.04114057]
["bitfinex-derivatives","SOLF0:USTF0",1749546010798,6.3352,157.78,157.77,0.04114057]
["bitfinex-derivatives","SOLF0:USTF0",1749546011192,9.41905428,157.78,157.77,0.04114057]
["bitfinex-derivatives","SOLF0:USTF0",1749546011387,6.3352,157.78,157.77,0.04114057]
["bitfinex-derivatives","SOLF0:USTF0",1749546011793,9.41905428,157.78,157.77,0.04114057]
["bitfinex-derivatives","SOLF0:USTF0",1749546012487,6.3352,157.78,157.77,0.04114057]
["bitfinex-derivatives","SOLF0:USTF0",1749546012689,9.41905428,157.78,157.77,0.04114057]
["bitfinex-derivatives","SOLF0:USTF0",1749546013898,6.3349,157.79,157.77,0.04114057]
["bitfinex-derivatives","SOLF0:USTF0",1749546014092,3.08385428,157.78,157.77,0.04114057]
["bitfinex-derivatives","SOLF0:USTF0",1749546015402,3.08385428,157.78,157.77,6.37674057]
["bitfinex-derivatives","SOLF0:USTF0",1749546015995,0.04865783,157.8,157.78,6.3349]
["bitfinex-derivatives","SOLF0:USTF0",1749546016197,3.08385428,157.79,157.78,6.3349]
["bitfinex-derivatives","SOLF0:USTF0",1749546016602,0.04865783,157.8,157.79,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1749546017897,0.04865783,157.8,157.78,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1749546018098,3.08385428,157.79,157.78,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1749546018305,3.08385428,157.79,157.77,5.95631371]
["bitfinex-derivatives","SOLF0:USTF0",1749546018605,3.08385428,157.79,157.78,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1749546018909,3.13251211,157.8,157.77,9.04016799]
["bitfinex-derivatives","SOLF0:USTF0",1749546019108,3.13251211,157.8,157.77,3.12499485]
["bitfinex-derivatives","SOLF0:USTF0",1749546019408,3.13251211,157.8,157.78,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1749546020510,0.04865783,157.8,157.79,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1749546020711,3.13251211,157.8,157.79,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1749546021011,0.04865783,157.8,157.79,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1749546024114,3.13251211,157.8,157.79,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1749546024314,3.13251211,157.8,157.77,12.29161371]
["bitfinex-derivatives","SOLF0:USTF0",1749546024615,3.08385428,157.79,157.77,0.04114057]
["bitfinex-derivatives","SOLF0:USTF0",1749546025009,3.08385428,157.79,157.78,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1749546026319,3.08385428,157.79,157.77,6.37654057]
["bitfinex-derivatives","SOLF0:USTF0",1749546027217,6.38315783,157.8,157.77,6.37654057]
["bitfinex-derivatives","SOLF0:USTF0",1749546027417,3.08385428,157.79,157.77,6.37654057]
["bitfinex-derivatives","SOLF0:USTF0",1749546028709,3.08385428,157.78,157.77,6.37654057]
["bitfinex-derivatives","SOLF0:USTF0",1749546030015,0.04865783,157.8,157.77,3.12499485]
["bitfinex-derivatives","SOLF0:USTF0",1749546030322,0.04865783,157.8,157.78,3.08385428]
["bitfinex-derivatives","SOLF0:USTF0",1749546030921,0.04865783,157.8,157.79,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1749546031123,3.13251211,157.8,157.79,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1749546031319,3.13251211,157.8,157.78,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1749546031523,3.08385428,157.79,157.78,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1749546033217,6.38305783,157.8,157.78,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1749546034322,4.81917419,157.79,157.77,0.04114057]
["bitfinex-derivatives","SOLF0:USTF0",1749546034823,6.3352,157.78,157.77,0.04114057]
["bitfinex-derivatives","SOLF0:USTF0",1749546039221,4.81917419,157.74,157.7,5.91517314]
["bitfinex-derivatives","SOLF0:USTF0",1749546039424,4.81917419,157.72,157.67,5.91517314]
["bitfinex-derivatives","SOLF0:USTF0",1749546039723,4.81917419,157.7,157.67,5.91517314]
["bitfinex-derivatives","SOLF0:USTF0",1749546040024,0.04868464,157.7,157.69,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1749546040425,4.81917419,157.75,157.68,10.73434733]
["bitfinex-derivatives","SOLF0:USTF0",1749546040628,31.58,157.76,157.71,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1749546040629,6.3368,157.74,157.71,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1749546040824,6.3368,157.74,157.69,5.91517314]
["bitfinex-derivatives","SOLF0:USTF0",1749546041026,6.3368,157.74,157.69,8.16047314]
["bitfinex-derivatives","SOLF0:USTF0",1749546041225,6.3368,157.74,157.69,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1749546041530,0.04604213,157.73,157.7,0.04692614]
["bitfinex-derivatives","SOLF0:USTF0",1749546042631,0.04604213,157.73,157.71,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1749546042833,4.86521632,157.73,157.71,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1749546044432,0.04604213,157.73,157.72,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1749546045428,0.04604213,157.73,157.72,9.21525201]
["bitfinex-derivatives","SOLF0:USTF0",1749546045625,0.04604213,157.73,157.72,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1749546046128,0.04604213,157.73,157.72,9.21520966]
["bitfinex-derivatives","SOLF0:USTF0",1749546046329,0.04604213,157.73,157.72,9.21710197]
["bitfinex-derivatives","SOLF0:USTF0",1749546046525,11.20241632,157.73,157.72,2.87950197]
["bitfinex-derivatives","SOLF0:USTF0",1749546046735,11.20241632,157.73,157.72,2.87965001]
["bitfinex-derivatives","SOLF0:USTF0",1749546046923,4.86521632,157.73,157.72,2.87965001]
["bitfinex-derivatives","SOLF0:USTF0",1749546047532,4.86521632,157.73,157.72,2.8795788]
["bitfinex-derivatives","SOLF0:USTF0",1749546047733,4.86521632,157.73,157.71,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1749546047933,11.20241632,157.73,157.71,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1749546048132,11.20241632,157.73,157.72,2.87965649]
["bitfinex-derivatives","SOLF0:USTF0",1749546048323,11.20241632,157.73,157.72,2.87965597]
["bitfinex-derivatives","SOLF0:USTF0",1749546049227,6.338,157.71,157.7,0.04692614]
["bitfinex-derivatives","SOLF0:USTF0",1749546049426,6.338,157.71,157.7,2.9250861]
["bitfinex-derivatives","SOLF0:USTF0",1749546049626,4.81917419,157.71,157.7,2.92509125]
["bitfinex-derivatives","SOLF0:USTF0",1749546049829,4.81917419,157.71,157.7,9.26349043]
["bitfinex-derivatives","SOLF0:USTF0",1749546050026,4.81917419,157.71,157.7,2.92509043]
["bitfinex-derivatives","SOLF0:USTF0",1749546050433,11.15717419,157.71,157.7,2.92509043]
["bitfinex-derivatives","SOLF0:USTF0",1749546050730,4.81917419,157.71,157.7,2.92509043]
["bitfinex-derivatives","SOLF0:USTF0",1749546050930,4.81917419,157.71,157.7,0.04692614]
["bitfinex-derivatives","SOLF0:USTF0",1749546051139,4.81917419,157.71,157.7,2.92347071]
["bitfinex-derivatives","SOLF0:USTF0",1749546051432,11.15717419,157.71,157.7,0.04692614]
["bitfinex-derivatives","SOLF0:USTF0",1749546051836,11.15717419,157.71,157.7,2.92039398]
["bitfinex-derivatives","SOLF0:USTF0",1749546052427,11.15717419,157.71,157.7,0.04692614]
["bitfinex-derivatives","SOLF0:USTF0",1749546052627,4.86521632,157.73,157.71,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1749546052835,4.86521632,157.73,157.7,0.04692614]
["bitfinex-derivatives","SOLF0:USTF0",1749546053134,0.04604213,157.73,157.7,0.04692614]
["bitfinex-derivatives","SOLF0:USTF0",1749546053340,0.04604213,157.73,157.71,2.87325044]
["bitfinex-derivatives","SOLF0:USTF0",1749546053533,0.04604213,157.73,157.72,2.87324614]
["bitfinex-derivatives","SOLF0:USTF0",1749546053738,0.04604213,157.73,157.72,9.21084614]
["bitfinex-derivatives","SOLF0:USTF0",1749546053936,0.04604213,157.73,157.72,9.21097539]
["bitfinex-derivatives","SOLF0:USTF0",1749546054434,0.04604213,157.73,157.72,9.21095464]
["bitfinex-derivatives","SOLF0:USTF0",1749546055436,0.04604213,157.73,157.72,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1749546055635,0.04604213,157.73,157.72,9.2115713]
["bitfinex-derivatives","SOLF0:USTF0",1749546055937,0.04604213,157.73,157.72,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1749546056340,0.04604213,157.73,157.72,9.21156652]
["bitfinex-derivatives","SOLF0:USTF0",1749546056539,0.04604213,157.73,157.72,9.21085206]
["bitfinex-derivatives","SOLF0:USTF0",1749546056736,0.04604213,157.73,157.72,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1749546057132,4.81917419,157.78,157.75,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1749546057432,36.39917419,157.78,157.75,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1749546057634,6.3357,157.77,157.75,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1749546058837,31.62038742,157.78,157.74,0.0449376]
["bitfinex-derivatives","SOLF0:USTF0",1749546059039,36.43956161,157.78,157.74,0.0449376]
["bitfinex-derivatives","SOLF0:USTF0",1749546059337,31.62038742,157.78,157.75,2.87310631]
["bitfinex-derivatives","SOLF0:USTF0",1749546059537,36.43956161,157.78,157.76,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1749546060132,31.62038742,157.78,157.77,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1749546060531,0.04038742,157.78,157.77,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1749546061133,0.04038742,157.78,157.74,0.0449376]
["bitfinex-derivatives","SOLF0:USTF0",1749546061334,0.04038742,157.78,157.75,2.8619788]
["bitfinex-derivatives","SOLF0:USTF0",1749546061537,6.37578742,157.78,157.76,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1749546062338,6.3356,157.77,157.75,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1749546062641,4.85956161,157.78,157.74,0.0449376]
["bitfinex-derivatives","SOLF0:USTF0",1749546062936,6.3357,157.77,157.74,6.3815376]
["bitfinex-derivatives","SOLF0:USTF0",1749546063238,6.3359,157.77,157.74,6.3815376]
["bitfinex-derivatives","SOLF0:USTF0",1749546063436,6.3359,157.77,157.75,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1749546063741,4.85956161,157.78,157.75,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1749546065139,6.3358,157.77,157.75,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1749546065345,4.85956161,157.78,157.74,0.0449376]
["bitfinex-derivatives","SOLF0:USTF0",1749546066442,4.85956161,157.78,157.76,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1749546066834,0.04038742,157.78,157.77,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1749546067033,31.58,157.81,157.77,4.81917419]
["bitfinex-derivatives","SOLF0:USTF0",1749546067241,4.81917419,157.83,157.77,4.81917419]
["bitfinex-derivatives","SOLF0:USTF0",1749546067540,11.15257419,157.83,157.8,6.3341]
["bitfinex-derivatives","SOLF0:USTF0",1749546068137,11.19430803,157.83,157.8,6.37467791]
["bitfinex-derivatives","SOLF0:USTF0",1749546069138,0.04173384,157.83,157.81,6.3338]
["bitfinex-derivatives","SOLF0:USTF0",1749546069534,0.04173384,157.83,157.8,0.04057791]
["bitfinex-derivatives","SOLF0:USTF0",1749546069834,6.334,157.81,157.8,0.04057791]
["bitfinex-derivatives","SOLF0:USTF0",1749546071346,11.15317419,157.81,157.8,0.04057791]
["bitfinex-derivatives","SOLF0:USTF0",1749546074948,4.86090803,157.83,157.8,0.04057791]
["bitfinex-derivatives","SOLF0:USTF0",1749546075344,11.19440803,157.83,157.8,6.37477791]
["bitfinex-derivatives","SOLF0:USTF0",1749546075546,4.86090803,157.83,157.8,0.04057791]
["bitfinex-derivatives","SOLF0:USTF0",1749546075745,0.04173384,157.83,157.8,0.04057791]
["bitfinex-derivatives","SOLF0:USTF0",1749546075945,0.04173384,157.83,157.82,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1749546076242,0.04173384,157.83,157.8,0.04057791]
["bitfinex-derivatives","SOLF0:USTF0",1749546076645,0.04173384,157.83,157.81,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1749546077440,6.37493384,157.83,157.81,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1749546077645,0.04173384,157.83,157.81,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1749546078051,6.37503384,157.83,157.81,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1749546079153,6.3337,157.82,157.8,6.37487791]
["bitfinex-derivatives","SOLF0:USTF0",1749546079853,11.19430803,157.83,157.81,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1749546080547,11.19430803,157.83,157.8,6.37477791]
["bitfinex-derivatives","SOLF0:USTF0",1749546080754,11.19430803,157.83,157.8,0.04057791]
["bitfinex-derivatives","SOLF0:USTF0",1749546081452,11.19430803,157.83,157.81,6.3338]
["bitfinex-derivatives","SOLF0:USTF0",1749546082256,4.86090803,157.83,157.8,0.04057791]
["bitfinex-derivatives","SOLF0:USTF0",1749546082749,4.86090803,157.83,157.8,6.37477791]
["bitfinex-derivatives","SOLF0:USTF0",1749546083150,4.86090803,157.83,157.8,0.04057791]
["bitfinex-derivatives","SOLF0:USTF0",1749546083348,6.3336,157.82,157.8,6.37497791]
["bitfinex-derivatives","SOLF0:USTF0",1749546083551,4.81917419,157.81,157.8,0.04057791]
["bitfinex-derivatives","SOLF0:USTF0",1749546083853,11.15317419,157.81,157.8,0.04057791]
["bitfinex-derivatives","SOLF0:USTF0",1749546085647,133.45317419,157.81,157.8,0.04057791]
["bitfinex-derivatives","SOLF0:USTF0",1749546087360,127.11917419,157.81,157.74,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1749546087664,4.81917419,157.76,157.7,38.50247419]
["bitfinex-derivatives","SOLF0:USTF0",1749546087964,4.81917419,157.76,157.7,40.57577419]
["bitfinex-derivatives","SOLF0:USTF0",1749546088365,0.04594371,157.75,157.74,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1749546090170,31.56,157.8,157.74,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1749546090171,36.37917419,157.8,157.79,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1749546090364,4.81917419,157.81,157.74,36.37917419]
["bitfinex-derivatives","SOLF0:USTF0",1749546090568,4.81917419,157.81,157.75,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1749546090761,4.81917419,157.81,157.76,4.81917419]
["bitfinex-derivatives","SOLF0:USTF0",1749546091067,4.81917419,157.81,157.8,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1749546091667,0.0440623,157.82,157.81,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1749546097275,36.37917419,157.89,157.8,6.96247419]
["bitfinex-derivatives","SOLF0:USTF0",1749546097467,36.37917419,157.89,157.84,4.81917419]
["bitfinex-derivatives","SOLF0:USTF0",1749546097468,31.56,157.89,157.84,4.81917419]
["bitfinex-derivatives","SOLF0:USTF0",1749546098170,110.332684,157.9,157.85,0.0401035]
["bitfinex-derivatives","SOLF0:USTF0",1749546098467,0.04049703,157.89,157.85,0.0401035]
["bitfinex-derivatives","SOLF0:USTF0",1749546098869,0.04049703,157.89,157.88,6.3311]
["bitfinex-derivatives","SOLF0:USTF0",1749546099270,0.04049703,157.89,157.85,0.0401035]
["bitfinex-derivatives","SOLF0:USTF0",1749546099470,6.37139703,157.89,157.86,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1749546099673,0.04049703,157.89,157.86,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1749546100071,4.81917419,157.88,157.85,0.0401035]
["bitfinex-derivatives","SOLF0:USTF0",1749546100368,4.81917419,157.86,157.85,0.0401035]
["bitfinex-derivatives","SOLF0:USTF0",1749546100574,11.15107419,157.86,157.85,0.0401035]
["bitfinex-derivatives","SOLF0:USTF0",1749546102074,6.3319,157.86,157.85,0.0401035]
["bitfinex-derivatives","SOLF0:USTF0",1749546102275,11.15107419,157.86,157.85,0.0401035]
["bitfinex-derivatives","SOLF0:USTF0",1749546104075,37.8714,157.88,157.85,0.0401035]
["bitfinex-derivatives","SOLF0:USTF0",1749546104277,31.54,157.88,157.85,0.0401035]
["bitfinex-derivatives","SOLF0:USTF0",1749546104673,6.37139703,157.89,157.85,0.0401035]
["bitfinex-derivatives","SOLF0:USTF0",1749546105273,6.3313,157.88,157.85,0.0401035]
["bitfinex-derivatives","SOLF0:USTF0",1749546105472,11.15047419,157.88,157.85,0.0401035]
["bitfinex-derivatives","SOLF0:USTF0",1749546105873,6.3314,157.87,157.85,0.0401035]
["bitfinex-derivatives","SOLF0:USTF0",1749546107575,6.3319,157.86,157.85,0.0401035]
["bitfinex-derivatives","SOLF0:USTF0",1749546107878,11.15107419,157.86,157.85,0.0401035]
["bitfinex-derivatives","SOLF0:USTF0",1749546114384,6.3319,157.86,157.85,0.0401035]
["bitfinex-derivatives","SOLF0:USTF0",1749546114680,31.54,157.87,157.85,0.0401035]
["bitfinex-derivatives","SOLF0:USTF0",1749546114681,42.69087419,157.87,157.85,0.0401035]
["bitfinex-derivatives","SOLF0:USTF0",1749546115684,36.35917419,157.87,157.85,6.3724035]
["bitfinex-derivatives","SOLF0:USTF0",1749546115877,4.81917419,157.87,157.85,6.3724035]
["bitfinex-derivatives","SOLF0:USTF0",1749546116773,4.81917419,157.87,157.85,0.0401035]
["bitfinex-derivatives","SOLF0:USTF0",1749546117180,11.15077419,157.87,157.85,0.0401035]
["bitfinex-derivatives","SOLF0:USTF0",1749546117387,0.04049703,157.89,157.85,0.0401035]
["bitfinex-derivatives","SOLF0:USTF0",1749546117676,4.81917419,157.88,157.85,0.0401035]
["bitfinex-derivatives","SOLF0:USTF0",1749546117882,6.37129703,157.89,157.85,0.0401035]
["bitfinex-derivatives","SOLF0:USTF0",1749546118084,6.37129703,157.89,157.85,6.3723035]
["bitfinex-derivatives","SOLF0:USTF0",1749546120374,0.04049703,157.89,157.87,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1749546120578,0.04049703,157.89,157.85,0.0401035]
["bitfinex-derivatives","SOLF0:USTF0",1749546120887,0.04049703,157.89,157.88,6.3311]
["bitfinex-derivatives","SOLF0:USTF0",1749546121388,0.04049703,157.89,157.86,4.81917419]
["bitfinex-derivatives","SOLF0:USTF0",1749546121389,6.3293,157.93,157.89,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1749546121580,6.3293,157.93,157.86,4.81917419]
["bitfinex-derivatives","SOLF0:USTF0",1749546122286,5.85067287,157.97,157.9,4.81917419]
["bitfinex-derivatives","SOLF0:USTF0",1749546122287,31.54,157.97,157.9,4.81917419]
["bitfinex-derivatives","SOLF0:USTF0",1749546122481,0.04649868,157.95,157.92,0.04334574]
["bitfinex-derivatives","SOLF0:USTF0",1749546122883,0.04649868,157.95,157.93,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1749546124082,0.04649868,157.95,157.94,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1749546124484,0.04649868,157.95,157.92,0.04334574]
["bitfinex-derivatives","SOLF0:USTF0",1749546124784,4.86567287,157.95,157.92,0.04334574]
["bitfinex-derivatives","SOLF0:USTF0",1749546125983,0.04649868,157.95,157.92,0.04334574]
["bitfinex-derivatives","SOLF0:USTF0",1749546127886,6.37489868,157.95,157.92,0.04334574]
["bitfinex-derivatives","SOLF0:USTF0",1749546129384,6.3287,157.94,157.92,0.04334574]
["bitfinex-derivatives","SOLF0:USTF0",1749546129584,4.81917419,157.93,157.92,0.04334574]
["bitfinex-derivatives","SOLF0:USTF0",1749546129993,11.14827419,157.93,157.92,0.04334574]
["bitfinex-derivatives","SOLF0:USTF0",1749546132494,4.81917419,157.93,157.86,36.33917419]
["bitfinex-derivatives","SOLF0:USTF0",1749546133189,6.3293,157.92,157.88,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1749546133495,6.37286228,157.92,157.88,6.37551814]
["bitfinex-derivatives","SOLF0:USTF0",1749546133898,0.04356228,157.92,157.89,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1749546134784,6.37306228,157.92,157.88,6.37601814]
["bitfinex-derivatives","SOLF0:USTF0",1749546134985,6.37306228,157.92,157.88,0.04501814]
["bitfinex-derivatives","SOLF0:USTF0",1749546135783,6.37306228,157.92,157.89,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1749546136889,6.37306228,157.92,157.88,0.04501814]
["bitfinex-derivatives","SOLF0:USTF0",1749546136890,4.81917419,157.91,157.88,0.04501814]
["bitfinex-derivatives","SOLF0:USTF0",1749546137090,4.81917419,157.89,157.88,0.04501814]
["bitfinex-derivatives","SOLF0:USTF0",1749546137299,6.3319,157.86,157.82,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1749546137493,6.3319,157.86,157.8,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1749546137693,4.81917419,157.87,157.81,4.81917419]
["bitfinex-derivatives","SOLF0:USTF0",1749546137895,4.81917419,157.87,157.84,6.3321]
["bitfinex-derivatives","SOLF0:USTF0",1749546138299,4.86223673,157.87,157.84,6.3741143]
["bitfinex-derivatives","SOLF0:USTF0",1749546138695,4.86223673,157.87,157.84,0.0420143]
["bitfinex-derivatives","SOLF0:USTF0",1749546139796,0.04306254,157.87,157.84,0.0420143]
["bitfinex-derivatives","SOLF0:USTF0",1749546139990,5.85300032,157.94,157.85,4.81917419]
["bitfinex-derivatives","SOLF0:USTF0",1749546140193,36.33917419,157.93,157.86,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1749546140389,31.52,157.93,157.86,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1749546140606,12.6534,157.99,157.86,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1749546140607,4.81917419,157.94,157.87,4.81917419]
["bitfinex-derivatives","SOLF0:USTF0",1749546141096,0.04667753,157.92,157.89,6.37087685]
["bitfinex-derivatives","SOLF0:USTF0",1749546142398,0.04667753,157.92,157.89,0.04067685]
["bitfinex-derivatives","SOLF0:USTF0",1749546143095,4.86585172,157.92,157.89,0.04067685]
["bitfinex-derivatives","SOLF0:USTF0",1749546143794,11.19535172,157.92,157.89,0.04067685]
["bitfinex-derivatives","SOLF0:USTF0",1749546144001,0.04667753,157.92,157.89,0.04067685]
["bitfinex-derivatives","SOLF0:USTF0",1749546144395,0.04667753,157.92,157.89,6.37097685]
["bitfinex-derivatives","SOLF0:USTF0",1749546147700,0.04667753,157.92,157.9,6.3299]
["bitfinex-derivatives","SOLF0:USTF0",1749546148002,0.04667753,157.92,157.89,0.04067685]
["bitfinex-derivatives","SOLF0:USTF0",1749546148404,0.04667753,157.92,157.9,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1749546148599,0.04667753,157.92,157.89,0.04067685]
["bitfinex-derivatives","SOLF0:USTF0",1749546149101,0.04667753,157.92,157.9,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1749546150099,0.04667753,157.92,157.91,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1749546151307,31.52,157.98,157.91,4.81917419]
["bitfinex-derivatives","SOLF0:USTF0",1749546151497,4.81917419,157.98,157.91,4.81917419]
["bitfinex-derivatives","SOLF0:USTF0",1749546151694,4.81917419,157.98,157.92,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1749546151996,6.3273,157.97,157.94,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1749546152200,4.81917419,157.98,157.92,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1749546152404,0.04624715,157.97,157.93,0.04042142]
["bitfinex-derivatives","SOLF0:USTF0",1749546152604,6.37374715,157.97,157.94,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1749546154612,6.3277,157.96,157.93,6.36912142]
["bitfinex-derivatives","SOLF0:USTF0",1749546156213,6.3282,157.95,157.93,0.04042142]
["bitfinex-derivatives","SOLF0:USTF0",1749546156613,0.04624715,157.97,157.93,0.04042142]
["bitfinex-derivatives","SOLF0:USTF0",1749546156811,6.3281,157.95,157.93,6.36932142]
["bitfinex-derivatives","SOLF0:USTF0",1749546157118,6.3281,157.95,157.93,0.04042142]
["bitfinex-derivatives","SOLF0:USTF0",1749546157714,0.04624715,157.97,157.93,0.04042142]
["bitfinex-derivatives","SOLF0:USTF0",1749546157915,0.04624715,157.97,157.94,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1749546158113,6.37384715,157.97,157.94,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1749546159416,6.3278,157.96,157.93,6.36932142]
["bitfinex-derivatives","SOLF0:USTF0",1749546159716,0.04624715,157.97,157.93,0.04042142]
["bitfinex-derivatives","SOLF0:USTF0",1749546160608,6.3284,157.95,157.93,0.04042142]
["bitfinex-derivatives","SOLF0:USTF0",1749546161516,11.14767419,157.94,157.93,0.04042142]
["bitfinex-derivatives","SOLF0:USTF0",1749546161715,6.3285,157.94,157.93,0.04042142]
["bitfinex-derivatives","SOLF0:USTF0",1749546165223,11.14747419,157.95,157.93,0.04042142]
["bitfinex-derivatives","SOLF0:USTF0",1749546167324,6.3285,157.94,157.93,0.04042142]
["bitfinex-derivatives","SOLF0:USTF0",1749546167723,4.81917419,157.95,157.93,0.04042142]
["bitfinex-derivatives","SOLF0:USTF0",1749546168224,11.14757419,157.95,157.93,0.04042142]
["bitfinex-derivatives","SOLF0:USTF0",1749546169129,6.3285,157.94,157.93,0.04042142]
["bitfinex-derivatives","SOLF0:USTF0",1749546170026,6.3282,157.95,157.93,6.36922142]
["bitfinex-derivatives","SOLF0:USTF0",1749546170422,0.04624715,157.97,157.93,0.04042142]
["bitfinex-derivatives","SOLF0:USTF0",1749546170626,6.3278,157.96,157.94,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1749546170830,6.3278,157.96,157.93,0.04042142]
["bitfinex-derivatives","SOLF0:USTF0",1749546171330,6.3278,157.96,157.93,6.36912142]
["bitfinex-derivatives","SOLF0:USTF0",1749546172121,6.3281,157.95,157.93,6.36912142]
["bitfinex-derivatives","SOLF0:USTF0",1749546172729,6.3281,157.95,157.93,0.04042142]
["bitfinex-derivatives","SOLF0:USTF0",1749546173028,6.3284,157.94,157.93,0.04042142]
["bitfinex-derivatives","SOLF0:USTF0",1749546173931,11.14737419,157.95,157.93,0.04042142]
["bitfinex-derivatives","SOLF0:USTF0",1749546174929,6.3277,157.96,157.93,6.36892142]
["bitfinex-derivatives","SOLF0:USTF0",1749546175127,4.86542134,157.97,157.93,0.04042142]
["bitfinex-derivatives","SOLF0:USTF0",1749546175528,11.19272134,157.97,157.94,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1749546175722,0.04624715,157.97,157.93,0.04042142]
["bitfinex-derivatives","SOLF0:USTF0",1749546175920,4.86542134,157.97,157.93,0.04042142]
["bitfinex-derivatives","SOLF0:USTF0",1749546176632,6.3284,157.95,157.93,0.04042142]
["bitfinex-derivatives","SOLF0:USTF0",1749546176828,4.86542134,157.97,157.93,0.04042142]
["bitfinex-derivatives","SOLF0:USTF0",1749546177028,4.81917419,157.96,157.93,0.04042142]
["bitfinex-derivatives","SOLF0:USTF0",1749546178128,6.3284,157.94,157.93,0.04042142]
["bitfinex-derivatives","SOLF0:USTF0",1749546179532,6.3284,157.95,157.93,0.04042142]
["bitfinex-derivatives","SOLF0:USTF0",1749546179931,4.81917419,157.96,157.93,0.04042142]
["bitfinex-derivatives","SOLF0:USTF0",1749546181435,6.3285,157.94,157.93,0.04042142]
["bitfinex-derivatives","SOLF0:USTF0",1749546181735,11.14767419,157.94,157.93,0.04042142]
["bitfinex-derivatives","SOLF0:USTF0",1749546182229,6.3297,157.91,157.88,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1749546182432,4.81917419,157.9,157.86,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1749546182632,4.81917419,157.88,157.85,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1749546182830,36.31917419,157.92,157.81,4.81917419]
["bitfinex-derivatives","SOLF0:USTF0",1749546182831,4.81917419,157.86,157.81,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1749546183034,4.81917419,157.86,157.82,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1749546183336,4.86618802,157.86,157.82,0.04164418]
["bitfinex-derivatives","SOLF0:USTF0",1749546183534,4.81917419,157.84,157.82,0.04164418]
["bitfinex-derivatives","SOLF0:USTF0",1749546184938,6.3329,157.83,157.82,0.04164418]
["bitfinex-derivatives","SOLF0:USTF0",1749546186039,4.81917419,157.84,157.82,0.04164418]
["bitfinex-derivatives","SOLF0:USTF0",1749546186238,4.81917419,157.84,157.82,6.37474418]
["bitfinex-derivatives","SOLF0:USTF0",1749546186538,6.3322,157.85,157.82,6.37474418]
["bitfinex-derivatives","SOLF0:USTF0",1749546186733,4.81917419,157.85,157.82,0.04164418]
["bitfinex-derivatives","SOLF0:USTF0",1749546186933,0.04701383,157.86,157.82,0.04164418]
["bitfinex-derivatives","SOLF0:USTF0",1749546188636,0.04701383,157.86,157.84,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1749546189537,6.37871383,157.86,157.84,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1749546189737,6.37871383,157.86,157.83,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1749546190135,11.15137419,157.85,157.82,6.37494418]
["bitfinex-derivatives","SOLF0:USTF0",1749546190334,4.81917419,157.85,157.82,0.04164418]
["bitfinex-derivatives","SOLF0:USTF0",1749546191534,4.81917419,157.83,157.82,0.04164418]
["bitfinex-derivatives","SOLF0:USTF0",1749546191835,11.15207419,157.83,157.82,0.04164418]
["bitfinex-derivatives","SOLF0:USTF0",1749546192235,4.81917419,157.83,157.82,0.04164418]
["bitfinex-derivatives","SOLF0:USTF0",1749546192637,6.3327,157.84,157.82,0.04164418]
["bitfinex-derivatives","SOLF0:USTF0",1749546193533,6.3329,157.83,157.82,0.04164418]
["bitfinex-derivatives","SOLF0:USTF0",1749546193731,11.15207419,157.83,157.82,0.04164418]
["bitfinex-derivatives","SOLF0:USTF0",1749546200542,0.04701383,157.86,157.82,0.04164418]
["bitfinex-derivatives","SOLF0:USTF0",1749546200739,31.52,157.85,157.82,0.04164418]
["bitfinex-derivatives","SOLF0:USTF0",1749546202145,4.81917419,157.84,157.82,0.04164418]
["bitfinex-derivatives","SOLF0:USTF0",1749546203243,6.3329,157.83,157.82,0.04164418]
["bitfinex-derivatives","SOLF0:USTF0",1749546205247,6.3348,157.79,157.76,4.4949]
["bitfinex-derivatives","SOLF0:USTF0",1749546205449,4.81917419,157.8,157.76,4.4949]
["bitfinex-derivatives","SOLF0:USTF0",1749546205842,11.15357419,157.8,157.77,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1749546206039,11.15357419,157.8,157.76,4.4949]
["bitfinex-derivatives","SOLF0:USTF0",1749546206242,4.86287014,157.8,157.76,4.53595613]
["bitfinex-derivatives","SOLF0:USTF0",1749546206441,6.3349,157.79,157.76,2.24405613]
["bitfinex-derivatives","SOLF0:USTF0",1749546206945,0.04369595,157.8,157.76,2.24405613]
["bitfinex-derivatives","SOLF0:USTF0",1749546207650,0.04369595,157.8,157.78,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1749546208754,0.04369595,157.8,157.79,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1749546210353,0.04369595,157.8,157.77,6.3353]
["bitfinex-derivatives","SOLF0:USTF0",1749546210857,6.37809595,157.8,157.77,6.3353]
["bitfinex-derivatives","SOLF0:USTF0",1749546211658,6.37809595,157.8,157.76,2.24405613]
["bitfinex-derivatives","SOLF0:USTF0",1749546213761,6.37809595,157.8,157.78,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1749546214461,6.37809595,157.8,157.76,2.24405613]
["bitfinex-derivatives","SOLF0:USTF0",1749546214661,6.3345,157.79,157.76,2.24405613]
["bitfinex-derivatives","SOLF0:USTF0",1749546214863,0.04369595,157.8,157.76,0.04105613]
["bitfinex-derivatives","SOLF0:USTF0",1749546215365,6.3352,157.78,157.76,6.37655613]
["bitfinex-derivatives","SOLF0:USTF0",1749546216760,4.81917419,157.79,157.76,0.04105613]
["bitfinex-derivatives","SOLF0:USTF0",1749546216964,11.15447419,157.77,157.76,0.04105613]
["bitfinex-derivatives","SOLF0:USTF0",1749546217461,36.35917419,157.77,157.69,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1749546217659,4.81917419,157.75,157.68,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1749546217855,4.81917419,157.73,157.68,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1749546218058,6.3376,157.72,157.68,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1749546218265,4.81917419,157.73,157.68,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1749546218465,0.04060931,157.72,157.71,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1749546219063,6.37800931,157.72,157.7,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1749546219267,6.37800931,157.72,157.69,0.04629445]
["bitfinex-derivatives","SOLF0:USTF0",1749546219666,0.04060931,157.72,157.69,0.04629445]
["bitfinex-derivatives","SOLF0:USTF0",1749546219866,4.81917419,157.71,157.69,0.04629445]
["bitfinex-derivatives","SOLF0:USTF0",1749546220774,6.3381,157.7,157.69,0.04629445]
["bitfinex-derivatives","SOLF0:USTF0",1749546229875,11.15707419,157.71,157.69,0.04629445]
["bitfinex-derivatives","SOLF0:USTF0",1749546230071,4.81917419,157.71,157.69,0.04629445]
["bitfinex-derivatives","SOLF0:USTF0",1749546230671,6.3381,157.7,157.69,0.04629445]
["bitfinex-derivatives","SOLF0:USTF0",1749546231577,11.15707419,157.71,157.69,0.04629445]
["bitfinex-derivatives","SOLF0:USTF0",1749546231977,0.04060931,157.72,157.69,0.04629445]
["bitfinex-derivatives","SOLF0:USTF0",1749546232375,0.04060931,157.72,157.7,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1749546233479,0.04060931,157.72,157.71,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1749546236789,0.04060931,157.72,157.7,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1749546237283,0.04060931,157.72,157.69,0.04629445]
["bitfinex-derivatives","SOLF0:USTF0",1749546237488,6.3377,157.71,157.69,0.04629445]
["bitfinex-derivatives","SOLF0:USTF0",1749546237875,6.3381,157.71,157.69,0.04629445]
["bitfinex-derivatives","SOLF0:USTF0",1749546238078,0.04060931,157.72,157.69,0.04629445]
["bitfinex-derivatives","SOLF0:USTF0",1749546238481,0.04060931,157.72,157.7,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1749546238882,0.04060931,157.72,157.69,0.04629445]
["bitfinex-derivatives","SOLF0:USTF0",1749546239889,6.37830931,157.72,157.69,6.38469445]
["bitfinex-derivatives","SOLF0:USTF0",1749546240187,0.04060931,157.72,157.69,4.86546864]
["bitfinex-derivatives","SOLF0:USTF0",1749546240487,6.3365,157.75,157.72,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1749546240783,31.54,157.76,157.68,35.9093]
["bitfinex-derivatives","SOLF0:USTF0",1749546240980,31.54,157.76,157.73,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1749546241376,37.91974767,157.76,157.73,6.37742984]
["bitfinex-derivatives","SOLF0:USTF0",1749546241580,31.58384767,157.76,157.73,0.04072984]
["bitfinex-derivatives","SOLF0:USTF0",1749546242691,6.3363,157.75,157.73,6.37762984]
["bitfinex-derivatives","SOLF0:USTF0",1749546243683,6.3363,157.75,157.73,0.04072984]
["bitfinex-derivatives","SOLF0:USTF0",1749546244289,6.3365,157.74,157.73,0.04072984]
["bitfinex-derivatives","SOLF0:USTF0",1749546246584,11.15567419,157.74,157.73,0.04072984]
["bitfinex-derivatives","SOLF0:USTF0",1749546249891,6.3384,157.7,157.68,4.3693]
["bitfinex-derivatives","SOLF0:USTF0",1749546250293,4.81917419,157.71,157.68,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1749546250597,4.81917419,157.71,157.67,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1749546250987,4.81917419,157.71,157.67,2.31354035]
["bitfinex-derivatives","SOLF0:USTF0",1749546250988,6.3388,157.69,157.67,2.31354035]
["bitfinex-derivatives","SOLF0:USTF0",1749546251296,6.3388,157.69,157.67,8.65284035]
["bitfinex-derivatives","SOLF0:USTF0",1749546251708,6.3388,157.69,157.67,2.31354035]
["bitfinex-derivatives","SOLF0:USTF0",1749546253511,6.3388,157.69,157.67,8.65284035]
["bitfinex-derivatives","SOLF0:USTF0",1749546254405,6.3382,157.7,157.67,8.65284035]
["bitfinex-derivatives","SOLF0:USTF0",1749546254605,0.04442057,157.71,157.67,2.31354035]
["bitfinex-derivatives","SOLF0:USTF0",1749546254801,0.04442057,157.71,157.67,7.13271454]
["bitfinex-derivatives","SOLF0:USTF0",1749546255210,0.04442057,157.71,157.7,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1749546255406,0.04442057,157.71,157.67,7.13271454]
["bitfinex-derivatives","SOLF0:USTF0",1749546255609,4.86359476,157.71,157.67,2.31354035]
["bitfinex-derivatives","SOLF0:USTF0",1749546256205,11.20159476,157.71,157.67,2.31354035]
["bitfinex-derivatives","SOLF0:USTF0",1749546256714,11.20159476,157.71,157.68,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1749546257417,4.86359476,157.71,157.67,2.31354035]
["bitfinex-derivatives","SOLF0:USTF0",1749546257914,6.3382,157.7,157.68,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1749546258417,6.3382,157.7,157.67,8.65284035]
["bitfinex-derivatives","SOLF0:USTF0",1749546259417,6.3387,157.69,157.67,2.31354035]
["bitfinex-derivatives","SOLF0:USTF0",1749546259718,11.15787419,157.69,157.67,2.31354035]
["bitfinex-derivatives","SOLF0:USTF0",1749546260015,4.81917419,157.69,157.67,8.65284035]
["bitfinex-derivatives","SOLF0:USTF0",1749546260714,11.15797419,157.69,157.67,2.31354035]
["bitfinex-derivatives","SOLF0:USTF0",1749546261714,6.3389,157.68,157.67,0.04334035]
["bitfinex-derivatives","SOLF0:USTF0",1749546261915,4.81917419,157.7,157.67,0.04334035]
["bitfinex-derivatives","SOLF0:USTF0",1749546262211,6.3388,157.69,157.67,0.04334035]
["bitfinex-derivatives","SOLF0:USTF0",1749546264218,6.3388,157.69,157.67,6.38264035]
["bitfinex-derivatives","SOLF0:USTF0",1749546264923,6.3389,157.68,157.67,0.04334035]
["bitfinex-derivatives","SOLF0:USTF0",1749546265415,6.3386,157.69,157.67,6.38264035]
["bitfinex-derivatives","SOLF0:USTF0",1749546265816,6.3386,157.69,157.67,0.04334035]
["bitfinex-derivatives","SOLF0:USTF0",1749546266316,6.3389,157.68,157.67,0.04334035]
["bitfinex-derivatives","SOLF0:USTF0",1749546268914,36.40359476,157.71,157.67,0.04334035]
["bitfinex-derivatives","SOLF0:USTF0",1749546269217,31.58442057,157.71,157.68,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1749546269417,37.92232057,157.71,157.68,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1749546269720,31.58442057,157.71,157.68,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1749546269908,6.3389,157.69,157.67,0.04334035]
["bitfinex-derivatives","SOLF0:USTF0",1749546270107,36.40359476,157.71,157.67,0.04334035]
["bitfinex-derivatives","SOLF0:USTF0",1749546270619,6.3386,157.69,157.67,6.38264035]
["bitfinex-derivatives","SOLF0:USTF0",1749546270922,36.40359476,157.71,157.68,2.87148358]
["bitfinex-derivatives","SOLF0:USTF0",1749546271218,36.40359476,157.71,157.69,2.8718915]
["bitfinex-derivatives","SOLF0:USTF0",1749546271519,0.04442057,157.71,157.67,0.04334035]
["bitfinex-derivatives","SOLF0:USTF0",1749546271718,0.04442057,157.71,157.69,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1749546272118,6.38222057,157.71,157.69,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1749546272320,0.04442057,157.71,157.7,2.87187213]
["bitfinex-derivatives","SOLF0:USTF0",1749546272818,0.04442057,157.71,157.7,9.20997213]
["bitfinex-derivatives","SOLF0:USTF0",1749546273224,0.04442057,157.71,157.7,9.21046797]
["bitfinex-derivatives","SOLF0:USTF0",1749546273516,0.04442057,157.71,157.69,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1749546273720,0.04442057,157.71,157.7,2.87346064]
["bitfinex-derivatives","SOLF0:USTF0",1749546274821,0.04442057,157.71,157.69,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1749546275721,0.04442057,157.71,157.7,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1749546276119,5.85300032,157.78,157.7,4.81917419]
["bitfinex-derivatives","SOLF0:USTF0",1749546276320,31.54,157.79,157.75,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1749546276515,6.3349,157.79,157.74,4.81917419]
["bitfinex-derivatives","SOLF0:USTF0",1749546277021,6.3349,157.79,157.77,6.3353]
["bitfinex-derivatives","SOLF0:USTF0",1749546277219,6.37607555,157.8,157.77,6.3353]
["bitfinex-derivatives","SOLF0:USTF0",1749546277423,6.37607555,157.8,157.76,0.04100692]
["bitfinex-derivatives","SOLF0:USTF0",1749546277424,0.04177555,157.8,157.79,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1749546277624,0.04177555,157.8,157.76,4.86018111]
["bitfinex-derivatives","SOLF0:USTF0",1749546277826,6.37617555,157.8,157.76,0.04100692]
["bitfinex-derivatives","SOLF0:USTF0",1749546278324,4.81917419,157.78,157.76,0.04100692]
["bitfinex-derivatives","SOLF0:USTF0",1749546279525,6.3353,157.77,157.76,0.04100692]
["bitfinex-derivatives","SOLF0:USTF0",1749546280410,6.3369,157.74,157.71,37.8776]
["bitfinex-derivatives","SOLF0:USTF0",1749546280610,11.15607419,157.74,157.71,37.8776]
["bitfinex-derivatives","SOLF0:USTF0",1749546281512,11.20115884,157.74,157.71,37.92005388]
["bitfinex-derivatives","SOLF0:USTF0",1749546282319,6.3372,157.73,157.71,31.58245388]
["bitfinex-derivatives","SOLF0:USTF0",1749546282620,6.3372,157.73,157.71,0.04245388]
["bitfinex-derivatives","SOLF0:USTF0",1749546282822,0.04508465,157.74,157.71,0.04245388]
["bitfinex-derivatives","SOLF0:USTF0",1749546284723,4.81917419,157.73,157.71,0.04245388]
["bitfinex-derivatives","SOLF0:USTF0",1749546285425,11.15637419,157.73,157.71,0.04245388]
["bitfinex-derivatives","SOLF0:USTF0",1749546285725,4.81917419,157.73,157.71,0.04245388]
["bitfinex-derivatives","SOLF0:USTF0",1749546286027,6.3373,157.72,157.71,0.04245388]
["bitfinex-derivatives","SOLF0:USTF0",1749546287926,11.15627419,157.73,157.71,0.04245388]
["bitfinex-derivatives","SOLF0:USTF0",1749546288220,4.81917419,157.73,157.71,0.04245388]
["bitfinex-derivatives","SOLF0:USTF0",1749546288523,6.3373,157.72,157.71,0.04245388]
["bitfinex-derivatives","SOLF0:USTF0",1749546293521,6.3373,157.72,157.71,5.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749546300534,4.81917419,157.73,157.63,35.9944]
["bitfinex-derivatives","SOLF0:USTF0",1749546300728,4.81917419,157.68,157.64,2.87254303]
["bitfinex-derivatives","SOLF0:USTF0",1749546300934,11.15897419,157.66,157.65,2.87254303]
["bitfinex-derivatives","SOLF0:USTF0",1749546301135,4.81917419,157.66,157.61,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1749546301334,4.81917419,157.66,157.62,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1749546301535,0.04130454,157.65,157.63,2.87292092]
["bitfinex-derivatives","SOLF0:USTF0",1749546301735,0.04130454,157.65,157.62,0.04750415]
["bitfinex-derivatives","SOLF0:USTF0",1749546301934,6.3408,157.64,157.62,0.04750415]
["bitfinex-derivatives","SOLF0:USTF0",1749546302336,0.04130454,157.65,157.62,0.04750415]
["bitfinex-derivatives","SOLF0:USTF0",1749546302640,6.38170454,157.65,157.62,6.38860415]
["bitfinex-derivatives","SOLF0:USTF0",1749546303142,6.3407,157.64,157.62,0.04750415]
["bitfinex-derivatives","SOLF0:USTF0",1749546303844,6.341,157.63,157.62,0.04750415]
["bitfinex-derivatives","SOLF0:USTF0",1749546305745,11.16017419,157.63,157.62,0.04750415]
["bitfinex-derivatives","SOLF0:USTF0",1749546308835,6.341,157.63,157.62,0.04750415]
["bitfinex-derivatives","SOLF0:USTF0",1749546309038,11.16017419,157.63,157.62,0.04750415]
["bitfinex-derivatives","SOLF0:USTF0",1749546309241,6.3422,157.61,157.59,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1749546309446,11.16137419,157.61,157.59,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1749546309648,4.81917419,157.61,157.59,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1749546309848,31.54,157.65,157.59,8.4959]
["bitfinex-derivatives","SOLF0:USTF0",1749546310045,4.81917419,157.62,157.59,8.4959]
["bitfinex-derivatives","SOLF0:USTF0",1749546310243,4.86407928,157.62,157.59,8.54422031]
["bitfinex-derivatives","SOLF0:USTF0",1749546311147,6.3418,157.61,157.59,2.20182031]
["bitfinex-derivatives","SOLF0:USTF0",1749546312147,4.86407928,157.62,157.59,2.20182031]
["bitfinex-derivatives","SOLF0:USTF0",1749546313546,6.342,157.61,157.59,2.20182031]
["bitfinex-derivatives","SOLF0:USTF0",1749546314451,6.3422,157.6,157.59,2.20182031]
["bitfinex-derivatives","SOLF0:USTF0",1749546314646,6.3422,157.6,157.59,0.04832031]
["bitfinex-derivatives","SOLF0:USTF0",1749546317252,11.16137419,157.6,157.59,0.04832031]
["bitfinex-derivatives","SOLF0:USTF0",1749546320956,6.3422,157.6,157.59,0.04832031]
["bitfinex-derivatives","SOLF0:USTF0",1749546323054,6.38630509,157.62,157.6,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1749546323358,0.04490509,157.62,157.59,0.04832031]
["bitfinex-derivatives","SOLF0:USTF0",1749546324353,0.04490509,157.62,157.6,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1749546325059,0.04490509,157.62,157.61,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1749546325252,4.81917419,157.66,157.61,4.81917419]
["bitfinex-derivatives","SOLF0:USTF0",1749546325654,4.81917419,157.66,157.63,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1749546325963,4.81917419,157.66,157.59,36.35917419]
["bitfinex-derivatives","SOLF0:USTF0",1749546326261,0.04066125,157.64,157.62,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1749546327159,6.38126125,157.64,157.61,6.38481434]
["bitfinex-derivatives","SOLF0:USTF0",1749546327360,4.85983544,157.64,157.61,0.04341434]
["bitfinex-derivatives","SOLF0:USTF0",1749546327756,11.20053544,157.64,157.61,6.38491434]
["bitfinex-derivatives","SOLF0:USTF0",1749546328158,11.20053544,157.64,157.61,0.04341434]
["bitfinex-derivatives","SOLF0:USTF0",1749546328362,0.04066125,157.64,157.61,0.04341434]
["bitfinex-derivatives","SOLF0:USTF0",1749546328561,0.04066125,157.64,157.62,2.87482529]
["bitfinex-derivatives","SOLF0:USTF0",1749546328859,0.04066125,157.64,157.62,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1749546329260,0.04066125,157.64,157.61,0.04341434]
["bitfinex-derivatives","SOLF0:USTF0",1749546329562,0.04066125,157.64,157.62,9.2158254]
["bitfinex-derivatives","SOLF0:USTF0",1749546329757,0.04066125,157.64,157.62,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1749546329961,0.04066125,157.64,157.61,0.04341434]
["bitfinex-derivatives","SOLF0:USTF0",1749546330169,0.04066125,157.64,157.63,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1749546330364,0.04066125,157.64,157.61,0.04341434]
["bitfinex-derivatives","SOLF0:USTF0",1749546330561,6.38126125,157.64,157.62,2.87623778]
["bitfinex-derivatives","SOLF0:USTF0",1749546330761,0.04066125,157.64,157.62,9.21723778]
["bitfinex-derivatives","SOLF0:USTF0",1749546330961,0.04066125,157.64,157.61,0.04341434]
["bitfinex-derivatives","SOLF0:USTF0",1749546331262,0.04066125,157.64,157.62,2.8712246]
["bitfinex-derivatives","SOLF0:USTF0",1749546331457,31.54,157.68,157.63,7.69023252]
["bitfinex-derivatives","SOLF0:USTF0",1749546331764,6.3392,157.68,157.63,4.81917419]
["bitfinex-derivatives","SOLF0:USTF0",1749546331963,6.3392,157.68,157.65,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1749546332559,6.38019388,157.68,157.65,6.38768973]
["bitfinex-derivatives","SOLF0:USTF0",1749546332963,6.3394,157.67,157.65,6.38768973]
["bitfinex-derivatives","SOLF0:USTF0",1749546333362,0.04099388,157.68,157.66,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1749546333564,0.04099388,157.68,157.65,0.04778973]
["bitfinex-derivatives","SOLF0:USTF0",1749546334065,6.3396,157.67,157.65,0.04778973]
["bitfinex-derivatives","SOLF0:USTF0",1749546337360,6.38019388,157.68,157.65,0.04778973]
["bitfinex-derivatives","SOLF0:USTF0",1749546337560,0.04099388,157.68,157.65,0.04778973]
["bitfinex-derivatives","SOLF0:USTF0",1749546337957,0.04099388,157.68,157.66,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1749546338357,0.04099388,157.68,157.65,0.04778973]
["bitfinex-derivatives","SOLF0:USTF0",1749546338563,0.04099388,157.68,157.67,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1749546339259,4.81917419,157.74,157.67,4.81917419]
["bitfinex-derivatives","SOLF0:USTF0",1749546339464,4.81917419,157.74,157.68,2.86281591]
["bitfinex-derivatives","SOLF0:USTF0",1749546339664,6.3378,157.71,157.68,2.86281591]
["bitfinex-derivatives","SOLF0:USTF0",1749546339865,6.3378,157.71,157.67,4.81917419]
["bitfinex-derivatives","SOLF0:USTF0",1749546340067,6.3378,157.71,157.68,2.86284045]
["bitfinex-derivatives","SOLF0:USTF0",1749546340366,6.38057289,157.71,157.68,0.04478687]
["bitfinex-derivatives","SOLF0:USTF0",1749546340663,6.38057289,157.71,157.69,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1749546341262,6.38057289,157.71,157.68,6.38348687]
["bitfinex-derivatives","SOLF0:USTF0",1749546342666,6.38057289,157.71,157.69,2.86335986]
["bitfinex-derivatives","SOLF0:USTF0",1749546342867,6.38057289,157.71,157.68,6.38348687]
["bitfinex-derivatives","SOLF0:USTF0",1749546343466,6.3382,157.7,157.68,6.38348687]
["bitfinex-derivatives","SOLF0:USTF0",1749546343668,4.81917419,157.7,157.68,0.04478687]
["bitfinex-derivatives","SOLF0:USTF0",1749546344262,6.3385,157.69,157.68,0.04478687]
["bitfinex-derivatives","SOLF0:USTF0",1749546346268,31.58277289,157.71,157.68,0.04478687]
["bitfinex-derivatives","SOLF0:USTF0",1749546346473,0.04277289,157.71,157.68,0.04478687]
["bitfinex-derivatives","SOLF0:USTF0",1749546347368,0.04277289,157.71,157.69,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1749546349968,0.04277289,157.71,157.68,0.04478687]
["bitfinex-derivatives","SOLF0:USTF0",1749546350474,0.04277289,157.71,157.7,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1749546362872,0.04277289,157.71,157.7,11.15727419]
["bitfinex-derivatives","SOLF0:USTF0",1749546363779,31.74,157.78,157.7,4.81917419]
["bitfinex-derivatives","SOLF0:USTF0",1749546364077,31.74,157.78,157.73,4.81917419]
["bitfinex-derivatives","SOLF0:USTF0",1749546364280,6.3355,157.77,157.73,4.81917419]
["bitfinex-derivatives","SOLF0:USTF0",1749546364484,31.74,157.78,157.73,4.81917419]
["bitfinex-derivatives","SOLF0:USTF0",1749546364980,0.041206,157.77,157.75,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1749546365181,0.041206,157.77,157.74,0.04395027]
["bitfinex-derivatives","SOLF0:USTF0",1749546365879,6.3361,157.75,157.74,0.04395027]
["bitfinex-derivatives","SOLF0:USTF0",1749546369881,4.81917419,157.75,157.68,38.0786]
["bitfinex-derivatives","SOLF0:USTF0",1749546370081,4.81917419,157.72,157.66,4.81917419]
["bitfinex-derivatives","SOLF0:USTF0",1749546370288,6.3384,157.7,157.65,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1749546370580,31.74,157.73,157.69,4.81917419]
["bitfinex-derivatives","SOLF0:USTF0",1749546370780,0.04831161,157.73,157.69,4.86737354]
["bitfinex-derivatives","SOLF0:USTF0",1749546371085,0.04831161,157.73,157.72,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1749546378893,1.161e-05,157.73,157.72,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1749546379489,1.161e-05,157.73,157.72,12.23539108]
["bitfinex-derivatives","SOLF0:USTF0",1749546380494,1.161e-05,157.73,157.72,11.15627419]
["bitfinex-derivatives","SOLF0:USTF0",1749546381592,1.161e-05,157.73,157.72,17.05456527]
["bitfinex-derivatives","SOLF0:USTF0",1749546382291,1.161e-05,157.73,157.72,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1749546382491,1.161e-05,157.73,157.72,17.05456527]
["bitfinex-derivatives","SOLF0:USTF0",1749546383293,1.161e-05,157.73,157.72,11.15627419]
["bitfinex-derivatives","SOLF0:USTF0",1749546383592,36.55917419,157.82,157.77,6.3351]
["bitfinex-derivatives","SOLF0:USTF0",1749546383991,6.3346,157.79,157.75,4.81917419]
["bitfinex-derivatives","SOLF0:USTF0",1749546384199,4.81917419,157.81,157.75,11.15507419]
["bitfinex-derivatives","SOLF0:USTF0",1749546384589,0.04570298,157.8,157.76,0.04239766]
["bitfinex-derivatives","SOLF0:USTF0",1749546385397,4.81917419,157.79,157.76,0.04239766]
["bitfinex-derivatives","SOLF0:USTF0",1749546385898,6.3353,157.77,157.76,0.04239766]
["bitfinex-derivatives","SOLF0:USTF0",1749546387897,11.15447419,157.77,157.76,0.04239766]
["bitfinex-derivatives","SOLF0:USTF0",1749546388097,42.71447419,157.77,157.76,0.04239766]
["bitfinex-derivatives","SOLF0:USTF0",1749546388496,6.3373,157.73,157.7,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1749546388901,6.3373,157.73,157.71,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1749546389201,6.3366,157.74,157.69,4.81917419]
["bitfinex-derivatives","SOLF0:USTF0",1749546389395,0.04647303,157.73,157.71,4.81917419]
["bitfinex-derivatives","SOLF0:USTF0",1749546390496,0.04647303,157.73,157.72,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1749546401208,6.3377,157.71,157.7,0.04034137]
["bitfinex-derivatives","SOLF0:USTF0",1749546401513,4.81917419,157.71,157.65,5.89829108]
["bitfinex-derivatives","SOLF0:USTF0",1749546401707,4.81917419,157.71,157.65,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1749546402214,6.3392,157.68,157.64,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1749546402406,4.81917419,157.7,157.64,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1749546402603,0.04479696,157.69,157.65,0.04701891]
["bitfinex-derivatives","SOLF0:USTF0",1749546402803,6.3398,157.66,157.65,0.04701891]
["bitfinex-derivatives","SOLF0:USTF0",1749546404515,11.15897419,157.66,157.65,0.04701891]
["bitfinex-derivatives","SOLF0:USTF0",1749546411815,6.3398,157.66,157.65,0.04701891]
["bitfinex-derivatives","SOLF0:USTF0",1749546412024,0.04479696,157.69,157.65,0.04701891]
["bitfinex-derivatives","SOLF0:USTF0",1749546412218,0.04479696,157.69,157.65,4.8661931]
["bitfinex-derivatives","SOLF0:USTF0",1749546412425,6.3372,157.73,157.67,4.81917419]
["bitfinex-derivatives","SOLF0:USTF0",1749546412817,4.81917419,157.74,157.67,4.81917419]
["bitfinex-derivatives","SOLF0:USTF0",1749546413016,4.81917419,157.74,157.68,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1749546413526,6.3376,157.72,157.69,0.047474]
["bitfinex-derivatives","SOLF0:USTF0",1749546413827,6.3376,157.72,157.69,6.385974]
["bitfinex-derivatives","SOLF0:USTF0",1749546414024,0.04249571,157.73,157.69,0.047474]
["bitfinex-derivatives","SOLF0:USTF0",1749546414228,6.37969571,157.73,157.69,0.047474]
["bitfinex-derivatives","SOLF0:USTF0",1749546414727,6.37969571,157.73,157.7,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1749546415022,6.3374,157.72,157.69,0.047474]
["bitfinex-derivatives","SOLF0:USTF0",1749546415222,6.3374,157.72,157.69,6.385774]
["bitfinex-derivatives","SOLF0:USTF0",1749546415421,0.04249571,157.73,157.69,0.047474]
["bitfinex-derivatives","SOLF0:USTF0",1749546415831,6.3374,157.72,157.69,0.047474]
["bitfinex-derivatives","SOLF0:USTF0",1749546416127,0.04249571,157.73,157.69,0.047474]
["bitfinex-derivatives","SOLF0:USTF0",1749546416326,6.3377,157.72,157.69,6.385974]
["bitfinex-derivatives","SOLF0:USTF0",1749546416729,6.3377,157.72,157.69,0.047474]
["bitfinex-derivatives","SOLF0:USTF0",1749546417328,6.3379,157.71,157.69,0.047474]
["bitfinex-derivatives","SOLF0:USTF0",1749546417831,0.04249571,157.73,157.69,0.047474]
["bitfinex-derivatives","SOLF0:USTF0",1749546418730,6.3381,157.71,157.69,0.047474]
["bitfinex-derivatives","SOLF0:USTF0",1749546420326,6.3381,157.7,157.69,0.047474]
["bitfinex-derivatives","SOLF0:USTF0",1749546420528,4.8616699,157.73,157.69,0.047474]
["bitfinex-derivatives","SOLF0:USTF0",1749546420933,6.3379,157.71,157.69,0.047474]
["bitfinex-derivatives","SOLF0:USTF0",1749546421232,4.8616699,157.73,157.69,0.047474]
["bitfinex-derivatives","SOLF0:USTF0",1749546421427,6.37969571,157.73,157.69,0.047474]
["bitfinex-derivatives","SOLF0:USTF0",1749546421627,0.04249571,157.73,157.7,4.81917419]
["bitfinex-derivatives","SOLF0:USTF0",1749546422828,6.37949571,157.73,157.71,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1749546423430,0.04249571,157.73,157.72,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1749546423629,0.04249571,157.73,157.69,0.047474]
["bitfinex-derivatives","SOLF0:USTF0",1749546423831,0.04249571,157.73,157.69,4.86664819]
["bitfinex-derivatives","SOLF0:USTF0",1749546424027,0.04249571,157.73,157.69,0.047474]
["bitfinex-derivatives","SOLF0:USTF0",1749546424232,0.04249571,157.73,157.69,4.86664819]
["bitfinex-derivatives","SOLF0:USTF0",1749546424742,6.37959571,157.73,157.69,4.86664819]
["bitfinex-derivatives","SOLF0:USTF0",1749546425039,0.04249571,157.73,157.69,4.86664819]
["bitfinex-derivatives","SOLF0:USTF0",1749546425939,0.04249571,157.73,157.72,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1749546427331,0.04249571,157.73,157.71,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1749546428139,0.04249571,157.73,157.69,0.047474]
["bitfinex-derivatives","SOLF0:USTF0",1749546428942,6.37959571,157.73,157.7,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1749546430241,6.3374,157.72,157.69,6.385874]
["bitfinex-derivatives","SOLF0:USTF0",1749546430444,0.04249571,157.73,157.69,6.385874]
["bitfinex-derivatives","SOLF0:USTF0",1749546430641,4.8616699,157.73,157.69,6.385874]
["bitfinex-derivatives","SOLF0:USTF0",1749546430941,11.1987699,157.73,157.7,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1749546431135,4.8616699,157.73,157.7,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1749546431336,4.8616699,157.73,157.69,0.047474]
["bitfinex-derivatives","SOLF0:USTF0",1749546432643,4.81917419,157.71,157.69,0.047474]
["bitfinex-derivatives","SOLF0:USTF0",1749546433047,6.3381,157.7,157.69,0.047474]
["bitfinex-derivatives","SOLF0:USTF0",1749546435341,6.3398,157.66,157.63,4.81917419]
["bitfinex-derivatives","SOLF0:USTF0",1749546435544,4.81917419,157.66,157.61,4.3099]
["bitfinex-derivatives","SOLF0:USTF0",1749546435739,4.81917419,157.66,157.61,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1749546436141,4.2947,157.72,157.61,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1749546436142,4.2947,157.72,157.61,6.99127419]
["bitfinex-derivatives","SOLF0:USTF0",1749546436341,4.81917419,157.7,157.66,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1749546436547,0.04716793,157.68,157.66,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1749546436944,0.04716793,157.68,157.67,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1749546445653,0.04716793,157.68,157.66,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1749546446150,0.04716793,157.68,157.65,0.04023038]
["bitfinex-derivatives","SOLF0:USTF0",1749546446853,6.3398,157.66,157.65,0.04023038]
["bitfinex-derivatives","SOLF0:USTF0",1749546448244,6.3396,157.67,157.65,0.04023038]
["bitfinex-derivatives","SOLF0:USTF0",1749546448845,6.3396,157.67,157.65,6.38023038]
["bitfinex-derivatives","SOLF0:USTF0",1749546449154,6.3396,157.67,157.65,0.04023038]
["bitfinex-derivatives","SOLF0:USTF0",1749546449653,4.86634212,157.68,157.65,0.04023038]
["bitfinex-derivatives","SOLF0:USTF0",1749546450049,6.3398,157.66,157.65,0.04023038]
["bitfinex-derivatives","SOLF0:USTF0",1749546451747,6.3395,157.67,157.65,0.04023038]
["bitfinex-derivatives","SOLF0:USTF0",1749546451948,0.04716793,157.68,157.65,0.04023038]
["bitfinex-derivatives","SOLF0:USTF0",1749546452155,0.04716793,157.68,157.66,2.87247295]
["bitfinex-derivatives","SOLF0:USTF0",1749546452354,0.04716793,157.68,157.65,0.04023038]
["bitfinex-derivatives","SOLF0:USTF0",1749546452652,0.04716793,157.68,157.66,2.87213931]
["bitfinex-derivatives","SOLF0:USTF0",1749546452955,0.04716793,157.68,157.67,2.87213931]
["bitfinex-derivatives","SOLF0:USTF0",1749546453155,0.04716793,157.68,157.67,9.21332257]
["bitfinex-derivatives","SOLF0:USTF0",1749546453659,0.04716793,157.68,157.67,9.21346621]
["bitfinex-derivatives","SOLF0:USTF0",1749546453857,0.04716793,157.68,157.67,9.21338422]
["bitfinex-derivatives","SOLF0:USTF0",1749546454053,0.04716793,157.68,157.67,9.21338381]
["bitfinex-derivatives","SOLF0:USTF0",1749546454448,6.3372,157.73,157.67,7.69312669]
["bitfinex-derivatives","SOLF0:USTF0",1749546454653,2.2697,157.76,157.69,4.81917419]
["bitfinex-derivatives","SOLF0:USTF0",1749546454850,6.3368,157.74,157.69,4.81917419]
["bitfinex-derivatives","SOLF0:USTF0",1749546455055,4.81917419,157.75,157.7,2.87356024]
["bitfinex-derivatives","SOLF0:USTF0",1749546455249,4.81917419,157.75,157.71,2.86864705]
["bitfinex-derivatives","SOLF0:USTF0",1749546455553,6.3367,157.74,157.71,6.38574018]
["bitfinex-derivatives","SOLF0:USTF0",1749546455857,6.3367,157.74,157.72,2.86852905]
["bitfinex-derivatives","SOLF0:USTF0",1749546456056,6.337,157.73,157.71,6.38574018]
["bitfinex-derivatives","SOLF0:USTF0",1749546456260,6.337,157.73,157.72,2.86852827]
["bitfinex-derivatives","SOLF0:USTF0",1749546456457,6.337,157.73,157.71,6.38574018]
["bitfinex-derivatives","SOLF0:USTF0",1749546457163,6.3367,157.74,157.72,2.86696529]
["bitfinex-derivatives","SOLF0:USTF0",1749546457351,6.3367,157.74,157.71,6.38574018]
["bitfinex-derivatives","SOLF0:USTF0",1749546457554,6.3367,157.74,157.72,2.86696918]
["bitfinex-derivatives","SOLF0:USTF0",1749546457855,6.3367,157.74,157.71,6.38574018]
["bitfinex-derivatives","SOLF0:USTF0",1749546458160,6.3367,157.74,157.72,2.86696945]
["bitfinex-derivatives","SOLF0:USTF0",1749546458362,6.3367,157.74,157.71,6.38574018]
["bitfinex-derivatives","SOLF0:USTF0",1749546459659,4.86142295,157.75,157.71,6.38574018]
["bitfinex-derivatives","SOLF0:USTF0",1749546459863,4.86142295,157.75,157.71,0.04824018]
["bitfinex-derivatives","SOLF0:USTF0",1749546460360,6.3373,157.72,157.71,0.04824018]
["bitfinex-derivatives","SOLF0:USTF0",1749546462762,6.337,157.73,157.71,0.04824018]
["bitfinex-derivatives","SOLF0:USTF0",1749546463265,6.3373,157.72,157.71,0.04824018]
["bitfinex-derivatives","SOLF0:USTF0",1749546463964,6.3372,157.73,157.71,0.04824018]
["bitfinex-derivatives","SOLF0:USTF0",1749546464662,6.3372,157.73,157.71,6.38594018]
["bitfinex-derivatives","SOLF0:USTF0",1749546464959,6.3373,157.72,157.71,0.04824018]
["bitfinex-derivatives","SOLF0:USTF0",1749546467461,11.15647419,157.72,157.71,0.04824018]
["bitfinex-derivatives","SOLF0:USTF0",1749546472167,4.81917419,157.74,157.71,6.38574018]
["bitfinex-derivatives","SOLF0:USTF0",1749546472364,4.81917419,157.74,157.71,0.04824018]
["bitfinex-derivatives","SOLF0:USTF0",1749546472865,6.3373,157.72,157.71,0.04824018]
["bitfinex-derivatives","SOLF0:USTF0",1749546473967,0.04224876,157.75,157.71,2.916161]
["bitfinex-derivatives","SOLF0:USTF0",1749546474167,0.04224876,157.75,157.71,0.04824018]
["bitfinex-derivatives","SOLF0:USTF0",1749546474373,0.04224876,157.75,157.72,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1749546474670,0.04224876,157.75,157.71,4.86741437]
["bitfinex-derivatives","SOLF0:USTF0",1749546474970,0.04224876,157.75,157.74,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1749546475469,0.04224876,157.75,157.74,9.20407347]
["bitfinex-derivatives","SOLF0:USTF0",1749546475875,0.04224876,157.75,157.74,9.20157173]
["bitfinex-derivatives","SOLF0:USTF0",1749546476169,0.04224876,157.75,157.74,9.20151261]
["bitfinex-derivatives","SOLF0:USTF0",1749546476373,0.04224876,157.75,157.74,9.20151339]
["bitfinex-derivatives","SOLF0:USTF0",1749546476878,0.04224876,157.75,157.74,9.2015132]
["bitfinex-derivatives","SOLF0:USTF0",1749546477279,0.04224876,157.75,157.74,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1749546477482,0.04224876,157.75,157.74,9.2015132]
["bitfinex-derivatives","SOLF0:USTF0",1749546477680,0.04224876,157.75,157.74,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1749546477881,0.04224876,157.75,157.74,9.20151736]
["bitfinex-derivatives","SOLF0:USTF0",1749546478282,0.04224876,157.75,157.74,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1749546478979,2.1265,157.82,157.77,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1749546479174,6.94567419,157.82,157.77,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1749546479674,6.3344,157.8,157.77,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1749546479881,6.38272959,157.8,157.78,6.3349]
["bitfinex-derivatives","SOLF0:USTF0",1749546480179,0.04832959,157.8,157.77,4.85996556]
["bitfinex-derivatives","SOLF0:USTF0",1749546480386,0.04832959,157.8,157.77,6.37599137]
["bitfinex-derivatives","SOLF0:USTF0",1749546480678,4.86750378,157.8,157.77,0.04079137]
["bitfinex-derivatives","SOLF0:USTF0",1749546480879,0.04832959,157.8,157.77,0.04079137]
["bitfinex-derivatives","SOLF0:USTF0",1749546481383,6.3347,157.79,157.77,0.04079137]
["bitfinex-derivatives","SOLF0:USTF0",1749546481685,0.04832959,157.8,157.77,0.04079137]
["bitfinex-derivatives","SOLF0:USTF0",1749546481885,6.38272959,157.8,157.77,0.04079137]
["bitfinex-derivatives","SOLF0:USTF0",1749546482383,4.86750378,157.8,157.77,0.04079137]
["bitfinex-derivatives","SOLF0:USTF0",1749546482978,6.3349,157.78,157.77,0.04079137]
["bitfinex-derivatives","SOLF0:USTF0",1749546484082,6.3369,157.73,157.7,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1749546484996,6.3377,157.71,157.66,8.08085574]
["bitfinex-derivatives","SOLF0:USTF0",1749546485294,2.2631,157.79,157.66,8.08085574]
["bitfinex-derivatives","SOLF0:USTF0",1749546485295,4.86021979,157.7,157.67,0.04380067]
["bitfinex-derivatives","SOLF0:USTF0",1749546485488,0.04808574,157.7,157.67,0.04326093]
["bitfinex-derivatives","SOLF0:USTF0",1749546485693,0.04808574,157.7,157.68,4.81917419]
["bitfinex-derivatives","SOLF0:USTF0",1749546486490,0.04808574,157.7,157.69,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1749546487588,0.04808574,157.7,157.67,0.04326093]
["bitfinex-derivatives","SOLF0:USTF0",1749546488091,0.04808574,157.7,157.67,6.38246093]
["bitfinex-derivatives","SOLF0:USTF0",1749546488592,6.38638574,157.7,157.67,6.38246093]
["bitfinex-derivatives","SOLF0:USTF0",1749546488988,0.04808574,157.7,157.67,0.04326093]
["bitfinex-derivatives","SOLF0:USTF0",1749546489189,0.04808574,157.7,157.67,4.86243512]
["bitfinex-derivatives","SOLF0:USTF0",1749546489398,0.04808574,157.7,157.69,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1749546489588,0.04808574,157.7,157.67,4.86243512]
["bitfinex-derivatives","SOLF0:USTF0",1749546490094,0.04808574,157.7,157.68,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1749546490291,6.38628574,157.7,157.67,0.04326093]
["bitfinex-derivatives","SOLF0:USTF0",1749546490593,4.86725993,157.7,157.67,0.04326093]
["bitfinex-derivatives","SOLF0:USTF0",1749546491184,6.3388,157.69,157.67,0.04326093]
["bitfinex-derivatives","SOLF0:USTF0",1749546491795,6.38638574,157.7,157.67,6.38266093]
["bitfinex-derivatives","SOLF0:USTF0",1749546492389,0.04808574,157.7,157.67,6.38266093]
["bitfinex-derivatives","SOLF0:USTF0",1749546492794,4.81917419,157.69,157.67,0.04326093]
["bitfinex-derivatives","SOLF0:USTF0",1749546493490,11.15797419,157.69,157.67,0.04326093]
["bitfinex-derivatives","SOLF0:USTF0",1749546494497,0.04808574,157.7,157.67,0.04326093]
["bitfinex-derivatives","SOLF0:USTF0",1749546494705,4.81917419,157.69,157.67,0.04326093]
["bitfinex-derivatives","SOLF0:USTF0",1749546496798,6.339,157.68,157.67,0.04326093]
["bitfinex-derivatives","SOLF0:USTF0",1749546499498,11.15787419,157.69,157.67,0.04326093]
["bitfinex-derivatives","SOLF0:USTF0",1749546499691,0.04808574,157.7,157.67,0.04326093]
["bitfinex-derivatives","SOLF0:USTF0",1749546499692,4.86725993,157.7,157.67,0.04326093]
["bitfinex-derivatives","SOLF0:USTF0",1749546499899,11.20545993,157.7,157.68,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1749546500295,0.04808574,157.7,157.68,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1749546500493,0.04808574,157.7,157.67,0.04326093]
["bitfinex-derivatives","SOLF0:USTF0",1749546500494,0.04808574,157.7,157.69,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1749546501303,0.04808574,157.7,157.69,9.21207218]
["bitfinex-derivatives","SOLF0:USTF0",1749546501991,0.04808574,157.7,157.69,9.21298533]
["bitfinex-derivatives","SOLF0:USTF0",1749546502196,0.04808574,157.7,157.69,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1749546502393,0.04808574,157.7,157.69,9.21300614]
["bitfinex-derivatives","SOLF0:USTF0",1749546502702,0.04808574,157.7,157.69,9.21304201]
["bitfinex-derivatives","SOLF0:USTF0",1749546503102,0.04808574,157.7,157.69,9.21304185]
["bitfinex-derivatives","SOLF0:USTF0",1749546503703,0.04808574,157.7,157.69,9.21336091]
["bitfinex-derivatives","SOLF0:USTF0",1749546503903,0.04808574,157.7,157.69,9.21336154]
["bitfinex-derivatives","SOLF0:USTF0",1749546504206,0.04808574,157.7,157.69,9.21335678]
["bitfinex-derivatives","SOLF0:USTF0",1749546504402,0.04808574,157.7,157.69,9.21334778]
["bitfinex-derivatives","SOLF0:USTF0",1749546504708,0.04808574,157.7,157.69,9.21334762]
["bitfinex-derivatives","SOLF0:USTF0",1749546504909,0.04808574,157.7,157.69,9.21334856]
["bitfinex-derivatives","SOLF0:USTF0",1749546505207,0.04808574,157.7,157.67,6.38256093]
["bitfinex-derivatives","SOLF0:USTF0",1749546505408,6.3387,157.69,157.68,2.86493592]
["bitfinex-derivatives","SOLF0:USTF0",1749546505608,6.3387,157.69,157.67,0.04326093]
["bitfinex-derivatives","SOLF0:USTF0",1749546506903,6.3387,157.69,157.67,6.38256093]
["bitfinex-derivatives","SOLF0:USTF0",1749546507308,0.04808574,157.7,157.67,0.04326093]
["bitfinex-derivatives","SOLF0:USTF0",1749546507810,0.04808574,157.7,157.68,2.86234377]
["bitfinex-derivatives","SOLF0:USTF0",1749546508202,0.04808574,157.7,157.69,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1749546508601,0.04808574,157.7,157.69,9.20191301]
["bitfinex-derivatives","SOLF0:USTF0",1749546508806,0.04808574,157.7,157.69,9.20191286]
["bitfinex-derivatives","SOLF0:USTF0",1749546509199,0.04808574,157.7,157.69,9.20191457]
["bitfinex-derivatives","SOLF0:USTF0",1749546509404,4.81917419,157.75,157.69,2.8631113]
["bitfinex-derivatives","SOLF0:USTF0",1749546509601,4.81917419,157.75,157.7,2.86307157]
["bitfinex-derivatives","SOLF0:USTF0",1749546509803,4.81917419,157.75,157.71,2.86307157]
["bitfinex-derivatives","SOLF0:USTF0",1749546510106,4.81917419,157.75,157.69,4.81917419]
["bitfinex-derivatives","SOLF0:USTF0",1749546510308,0.04661812,157.74,157.7,2.90645636]
["bitfinex-derivatives","SOLF0:USTF0",1749546510505,0.04661812,157.74,157.71,2.86311699]
["bitfinex-derivatives","SOLF0:USTF0",1749546510703,6.38331812,157.74,157.71,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1749546511111,6.337,157.73,157.71,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1749546512306,6.337,157.73,157.7,0.04333937]
["bitfinex-derivatives","SOLF0:USTF0",1749546512307,4.81917419,157.73,157.7,0.04333937]
["bitfinex-derivatives","SOLF0:USTF0",1749546512507,4.81917419,157.71,157.7,0.04333937]
["bitfinex-derivatives","SOLF0:USTF0",1749546513100,11.15687419,157.71,157.7,0.04333937]
["bitfinex-derivatives","SOLF0:USTF0",1749546515413,4.81917419,157.71,157.59,5.90375574]
["bitfinex-derivatives","SOLF0:USTF0",1749546515711,4.81917419,157.67,157.6,9.85969967]
["bitfinex-derivatives","SOLF0:USTF0",1749546515910,4.81917419,157.67,157.63,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1749546515911,6.3401,157.66,157.63,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1749546516306,0.0427713,157.66,157.63,6.38416218]
["bitfinex-derivatives","SOLF0:USTF0",1749546517008,0.0427713,157.66,157.63,0.04346218]
["bitfinex-derivatives","SOLF0:USTF0",1749546517209,4.81917419,157.65,157.63,0.04346218]
["bitfinex-derivatives","SOLF0:USTF0",1749546517415,6.3406,157.64,157.63,0.04346218]
["bitfinex-derivatives","SOLF0:USTF0",1749546518309,4.81917419,157.65,157.63,0.04346218]
["bitfinex-derivatives","SOLF0:USTF0",1749546518908,6.3406,157.64,157.63,0.04346218]
["bitfinex-derivatives","SOLF0:USTF0",1749546525107,11.15977419,157.64,157.63,0.04346218]
["bitfinex-derivatives","SOLF0:USTF0",1749546527913,6.3426,157.59,157.54,5.90375574]
["bitfinex-derivatives","SOLF0:USTF0",1749546528112,4.81917419,157.6,157.55,2.87902379]
["bitfinex-derivatives","SOLF0:USTF0",1749546528308,4.81917419,157.6,157.56,2.87902379]
["bitfinex-derivatives","SOLF0:USTF0",1749546528508,4.81917419,157.6,157.57,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1749546529110,4.86678342,157.6,157.57,6.39060963]
["bitfinex-derivatives","SOLF0:USTF0",1749546529710,11.20918342,157.6,157.57,6.39060963]
["bitfinex-derivatives","SOLF0:USTF0",1749546531920,0.04760923,157.6,157.57,0.04720963]
["bitfinex-derivatives","SOLF0:USTF0",1749546532418,6.38980923,157.6,157.58,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1749546532620,0.04760923,157.6,157.57,0.04720963]
["bitfinex-derivatives","SOLF0:USTF0",1749546533216,6.3426,157.59,157.57,0.04720963]
["bitfinex-derivatives","SOLF0:USTF0",1749546533412,0.04760923,157.6,157.57,0.04720963]
["bitfinex-derivatives","SOLF0:USTF0",1749546533820,6.3426,157.59,157.57,0.04720963]
["bitfinex-derivatives","SOLF0:USTF0",1749546534521,6.3426,157.59,157.57,6.39050963]
["bitfinex-derivatives","SOLF0:USTF0",1749546535022,0.04760923,157.6,157.57,6.39050963]
["bitfinex-derivatives","SOLF0:USTF0",1749546535225,0.04760923,157.6,157.57,0.04720963]
["bitfinex-derivatives","SOLF0:USTF0",1749546535413,6.3428,157.59,157.57,0.04720963]
["bitfinex-derivatives","SOLF0:USTF0",1749546535917,0.04760923,157.6,157.57,0.04720963]
["bitfinex-derivatives","SOLF0:USTF0",1749546536519,6.3428,157.59,157.57,0.04720963]
["bitfinex-derivatives","SOLF0:USTF0",1749546541218,0.04760923,157.6,157.57,4.86638382]
["bitfinex-derivatives","SOLF0:USTF0",1749546541628,0.04760923,157.6,157.59,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1749546543217,4.81917419,157.68,157.59,4.81917419]
["bitfinex-derivatives","SOLF0:USTF0",1749546543424,4.81917419,157.7,157.64,4.81917419]
["bitfinex-derivatives","SOLF0:USTF0",1749546543620,6.3396,157.67,157.64,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1749546543822,4.81917419,157.7,157.63,4.81917419]
["bitfinex-derivatives","SOLF0:USTF0",1749546544224,0.04307288,157.68,157.65,0.04638249]
["bitfinex-derivatives","SOLF0:USTF0",1749546544529,4.81917419,157.67,157.65,0.04638249]
["bitfinex-derivatives","SOLF0:USTF0",1749546545132,6.3398,157.66,157.65,0.04638249]
["bitfinex-derivatives","SOLF0:USTF0",1749546549333,4.81917419,157.67,157.6,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1749546549535,4.81917419,157.63,157.6,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1749546549733,6.3416,157.62,157.58,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1749546549933,4.81917419,157.63,157.56,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1749546550328,0.04348776,157.61,157.59,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1749546551127,0.04348776,157.61,157.58,6.38465276]
["bitfinex-derivatives","SOLF0:USTF0",1749546552223,6.38538776,157.61,157.58,6.38465276]
["bitfinex-derivatives","SOLF0:USTF0",1749546552636,4.86266195,157.61,157.58,0.04185276]
["bitfinex-derivatives","SOLF0:USTF0",1749546553227,6.3422,157.6,157.58,0.04185276]
["bitfinex-derivatives","SOLF0:USTF0",1749546553431,4.86266195,157.61,157.58,0.04185276]
["bitfinex-derivatives","SOLF0:USTF0",1749546554031,0.04348776,157.61,157.58,0.04185276]
["bitfinex-derivatives","SOLF0:USTF0",1749546554232,0.04348776,157.61,157.59,2.86813201]
["bitfinex-derivatives","SOLF0:USTF0",1749546554536,0.04348776,157.61,157.59,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1749546555037,0.04348776,157.61,157.6,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1749546555338,0.04348776,157.61,157.58,0.04185276]
["bitfinex-derivatives","SOLF0:USTF0",1749546555538,0.04348776,157.61,157.59,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1749546556533,0.04348776,157.61,157.6,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1749546556738,0.04348776,157.61,157.6,9.21109937]
["bitfinex-derivatives","SOLF0:USTF0",1749546556935,2.2871,157.67,157.62,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1749546557242,4.81917419,157.66,157.63,2.88767544]
["bitfinex-derivatives","SOLF0:USTF0",1749546557444,4.81917419,157.66,157.58,10.72292993]
["bitfinex-derivatives","SOLF0:USTF0",1749546557744,6.3409,157.64,157.61,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1749546557940,6.3409,157.64,157.62,2.88828742]
["bitfinex-derivatives","SOLF0:USTF0",1749546558130,6.38755353,157.64,157.63,2.88828742]
["bitfinex-derivatives","SOLF0:USTF0",1749546558339,6.3414,157.62,157.61,0.0462092]
["bitfinex-derivatives","SOLF0:USTF0",1749546558536,6.3414,157.62,157.61,2.93463985]
["bitfinex-derivatives","SOLF0:USTF0",1749546558834,6.3414,157.62,157.61,2.93467642]
["bitfinex-derivatives","SOLF0:USTF0",1749546559033,6.3414,157.62,157.61,2.93467486]
["bitfinex-derivatives","SOLF0:USTF0",1749546559435,6.3414,157.62,157.61,2.93505012]
["bitfinex-derivatives","SOLF0:USTF0",1749546560045,6.3414,157.62,157.61,0.0462092]
["bitfinex-derivatives","SOLF0:USTF0",1749546560343,11.16057419,157.62,157.61,0.0462092]
["bitfinex-derivatives","SOLF0:USTF0",1749546560538,11.16057419,157.62,157.61,2.93697276]
["bitfinex-derivatives","SOLF0:USTF0",1749546560745,11.16057419,157.62,157.61,0.0462092]
["bitfinex-derivatives","SOLF0:USTF0",1749546560943,11.16057419,157.62,157.61,2.93681472]
["bitfinex-derivatives","SOLF0:USTF0",1749546561243,11.16057419,157.62,157.61,2.93176295]
["bitfinex-derivatives","SOLF0:USTF0",1749546561637,11.16057419,157.62,157.61,2.9321645]
["bitfinex-derivatives","SOLF0:USTF0",1749546562146,11.16057419,157.62,157.61,0.0462092]
["bitfinex-derivatives","SOLF0:USTF0",1749546562345,11.16057419,157.62,157.61,2.93212789]
["bitfinex-derivatives","SOLF0:USTF0",1749546562548,11.16057419,157.62,157.61,2.93196983]
["bitfinex-derivatives","SOLF0:USTF0",1749546562752,11.16057419,157.62,157.61,2.9319738]
["bitfinex-derivatives","SOLF0:USTF0",1749546563040,11.16037419,157.63,157.61,2.9319738]
["bitfinex-derivatives","SOLF0:USTF0",1749546563248,0.04665353,157.64,157.62,2.88570969]
["bitfinex-derivatives","SOLF0:USTF0",1749546563443,4.86582772,157.64,157.61,0.0462092]
["bitfinex-derivatives","SOLF0:USTF0",1749546563643,11.16057419,157.62,157.61,0.0462092]
["bitfinex-derivatives","SOLF0:USTF0",1749546563945,6.3414,157.62,157.61,2.93198264]
["bitfinex-derivatives","SOLF0:USTF0",1749546564341,6.341,157.63,157.61,2.93198264]
["bitfinex-derivatives","SOLF0:USTF0",1749546564545,6.341,157.63,157.62,2.88577344]
["bitfinex-derivatives","SOLF0:USTF0",1749546565043,6.38735353,157.64,157.62,2.88577344]
["bitfinex-derivatives","SOLF0:USTF0",1749546565248,6.38735353,157.64,157.61,6.3878092]
["bitfinex-derivatives","SOLF0:USTF0",1749546565450,6.38735353,157.64,157.62,2.88558866]
["bitfinex-derivatives","SOLF0:USTF0",1749546565742,6.341,157.63,157.61,0.0462092]
["bitfinex-derivatives","SOLF0:USTF0",1749546566145,6.341,157.63,157.62,2.88558866]
["bitfinex-derivatives","SOLF0:USTF0",1749546567648,6.341,157.63,157.62,2.89114899]
["bitfinex-derivatives","SOLF0:USTF0",1749546567849,6.341,157.63,157.62,2.89071557]
["bitfinex-derivatives","SOLF0:USTF0",1749546568049,6.341,157.63,157.61,0.0462092]
["bitfinex-derivatives","SOLF0:USTF0",1749546568251,6.341,157.63,157.62,2.89071557]
["bitfinex-derivatives","SOLF0:USTF0",1749546568853,6.3414,157.62,157.61,0.0462092]
["bitfinex-derivatives","SOLF0:USTF0",1749546569452,6.3414,157.62,157.61,2.93715013]
["bitfinex-derivatives","SOLF0:USTF0",1749546570854,6.3414,157.62,157.61,0.0462092]
["bitfinex-derivatives","SOLF0:USTF0",1749546572756,6.3411,157.63,157.61,0.0462092]
["bitfinex-derivatives","SOLF0:USTF0",1749546572948,4.86582772,157.64,157.61,0.0462092]
["bitfinex-derivatives","SOLF0:USTF0",1749546573259,0.04665353,157.64,157.62,9.22858655]
["bitfinex-derivatives","SOLF0:USTF0",1749546573454,0.04665353,157.64,157.63,2.88748655]
["bitfinex-derivatives","SOLF0:USTF0",1749546573753,0.04665353,157.64,157.63,9.22848655]
["bitfinex-derivatives","SOLF0:USTF0",1749546573952,2.1858,157.72,157.63,4.81917419]
["bitfinex-derivatives","SOLF0:USTF0",1749546574157,4.81917419,157.71,157.63,4.81917419]
["bitfinex-derivatives","SOLF0:USTF0",1749546574358,6.339,157.68,157.65,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1749546574560,4.81917419,157.71,157.65,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1749546574753,4.81917419,157.71,157.66,2.88704547]
["bitfinex-derivatives","SOLF0:USTF0",1749546574959,6.3389,157.69,157.67,2.93051658]
["bitfinex-derivatives","SOLF0:USTF0",1749546575159,6.3389,157.69,157.67,0.04347892]
["bitfinex-derivatives","SOLF0:USTF0",1749546575453,6.339,157.68,157.67,0.04347892]
["bitfinex-derivatives","SOLF0:USTF0",1749546575657,6.339,157.68,157.67,2.93055161]
["bitfinex-derivatives","SOLF0:USTF0",1749546575852,0.04315606,157.7,157.67,0.04347892]
["bitfinex-derivatives","SOLF0:USTF0",1749546576262,0.04315606,157.7,157.68,2.88686204]
["bitfinex-derivatives","SOLF0:USTF0",1749546576459,0.04315606,157.7,157.67,0.04347892]
["bitfinex-derivatives","SOLF0:USTF0",1749546576760,0.04315606,157.7,157.68,2.88460762]
["bitfinex-derivatives","SOLF0:USTF0",1749546576962,0.04315606,157.7,157.67,0.04347892]
["bitfinex-derivatives","SOLF0:USTF0",1749546577159,6.38135606,157.7,157.68,2.88467976]
["bitfinex-derivatives","SOLF0:USTF0",1749546577361,6.38135606,157.7,157.69,2.88467813]
["bitfinex-derivatives","SOLF0:USTF0",1749546577664,6.38135606,157.7,157.67,0.04347892]
["bitfinex-derivatives","SOLF0:USTF0",1749546577665,6.38135606,157.7,157.67,6.38277892]
["bitfinex-derivatives","SOLF0:USTF0",1749546577862,6.38135606,157.7,157.68,2.88467654]
["bitfinex-derivatives","SOLF0:USTF0",1749546578064,6.38135606,157.7,157.69,2.88470915]
["bitfinex-derivatives","SOLF0:USTF0",1749546578363,6.38135606,157.7,157.67,6.38277892]
["bitfinex-derivatives","SOLF0:USTF0",1749546578364,6.3386,157.69,157.67,0.04347892]
["bitfinex-derivatives","SOLF0:USTF0",1749546578559,6.3386,157.69,157.68,2.8843784]
["bitfinex-derivatives","SOLF0:USTF0",1749546578764,6.3386,157.69,157.68,2.88453632]
["bitfinex-derivatives","SOLF0:USTF0",1749546578952,6.339,157.68,157.67,0.04347892]
["bitfinex-derivatives","SOLF0:USTF0",1749546579260,6.339,157.68,157.67,2.92817303]
["bitfinex-derivatives","SOLF0:USTF0",1749546579463,6.339,157.68,157.67,2.92817455]
["bitfinex-derivatives","SOLF0:USTF0",1749546579652,6.339,157.68,157.67,2.92817371]
["bitfinex-derivatives","SOLF0:USTF0",1749546579856,6.339,157.68,157.67,0.04347892]
["bitfinex-derivatives","SOLF0:USTF0",1749546582861,6.3386,157.69,157.67,0.04347892]
["bitfinex-derivatives","SOLF0:USTF0",1749546583060,0.04315606,157.7,157.67,0.04347892]
["bitfinex-derivatives","SOLF0:USTF0",1749546583260,6.339,157.68,157.67,0.04347892]
["bitfinex-derivatives","SOLF0:USTF0",1749546585675,4.81917419,157.69,157.67,0.04347892]
["bitfinex-derivatives","SOLF0:USTF0",1749546586672,6.339,157.68,157.67,0.04347892]
["bitfinex-derivatives","SOLF0:USTF0",1749546592881,11.15787419,157.69,157.67,0.04347892]
["bitfinex-derivatives","SOLF0:USTF0",1749546593279,4.81917419,157.69,157.67,0.04347892]
["bitfinex-derivatives","SOLF0:USTF0",1749546593481,6.339,157.68,157.67,0.04347892]
["bitfinex-derivatives","SOLF0:USTF0",1749546593681,4.81917419,157.69,157.67,6.38277892]
["bitfinex-derivatives","SOLF0:USTF0",1749546593880,0.04315606,157.7,157.67,6.38277892]
["bitfinex-derivatives","SOLF0:USTF0",1749546594385,0.04315606,157.7,157.68,2.87072667]
["bitfinex-derivatives","SOLF0:USTF0",1749546594580,6.3388,157.69,157.67,0.04347892]
["bitfinex-derivatives","SOLF0:USTF0",1749546596085,6.3388,157.69,157.67,6.38277892]
["bitfinex-derivatives","SOLF0:USTF0",1749546597081,0.04315606,157.7,157.67,0.04347892]
["bitfinex-derivatives","SOLF0:USTF0",1749546597280,0.04315606,157.7,157.68,4.81917419]
["bitfinex-derivatives","SOLF0:USTF0",1749546597485,0.04315606,157.7,157.68,7.06147419]
["bitfinex-derivatives","SOLF0:USTF0",1749546597685,0.04315606,157.7,157.69,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1749546598286,6.3371,157.73,157.7,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1749546598486,6.3371,157.73,157.68,7.06147419]
["bitfinex-derivatives","SOLF0:USTF0",1749546598888,6.3369,157.74,157.71,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1749546599489,4.81917419,157.72,157.71,0.04086954]
["bitfinex-derivatives","SOLF0:USTF0",1749546599693,0.04435197,157.74,157.71,0.04086954]
["bitfinex-derivatives","SOLF0:USTF0",1749546601386,0.04435197,157.74,157.73,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1749546601583,2.2632,157.81,157.72,4.81917419]
["bitfinex-derivatives","SOLF0:USTF0",1749546601883,6.96334576,157.87,157.78,6.3349]
["bitfinex-derivatives","SOLF0:USTF0",1749546602085,4.81917419,157.84,157.77,4.81917419]
["bitfinex-derivatives","SOLF0:USTF0",1749546602392,6.3348,157.79,157.75,11.15517419]
["bitfinex-derivatives","SOLF0:USTF0",1749546602589,0.04279428,157.79,157.75,0.04859682]
["bitfinex-derivatives","SOLF0:USTF0",1749546602790,4.81917419,157.78,157.75,0.04859682]
["bitfinex-derivatives","SOLF0:USTF0",1749546604991,6.3353,157.77,157.75,0.04859682]
["bitfinex-derivatives","SOLF0:USTF0",1749546605587,0.04279428,157.79,157.76,4.81917419]
["bitfinex-derivatives","SOLF0:USTF0",1749546605892,4.81917419,157.84,157.78,11.15377419]
["bitfinex-derivatives","SOLF0:USTF0",1749546606093,6.3335,157.82,157.78,4.81917419]
["bitfinex-derivatives","SOLF0:USTF0",1749546606387,6.3335,157.82,157.79,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1749546606692,6.3342,157.8,157.76,6.93237419]
["bitfinex-derivatives","SOLF0:USTF0",1749546607092,6.37774235,157.8,157.76,6.98121438]
["bitfinex-derivatives","SOLF0:USTF0",1749546607292,6.3346,157.79,157.76,6.98121438]
["bitfinex-derivatives","SOLF0:USTF0",1749546607494,0.04354235,157.8,157.76,8.49774019]
["bitfinex-derivatives","SOLF0:USTF0",1749546607691,0.04354235,157.8,157.76,2.16204019]
["bitfinex-derivatives","SOLF0:USTF0",1749546608095,6.37794235,157.8,157.77,6.3351]
["bitfinex-derivatives","SOLF0:USTF0",1749546608990,6.3346,157.79,157.76,2.16204019]
["bitfinex-derivatives","SOLF0:USTF0",1749546609194,0.04354235,157.8,157.76,2.16204019]
["bitfinex-derivatives","SOLF0:USTF0",1749546609596,6.37804235,157.8,157.77,6.3351]
["bitfinex-derivatives","SOLF0:USTF0",1749546609897,4.86271654,157.8,157.76,2.16204019]
["bitfinex-derivatives","SOLF0:USTF0",1749546610291,4.81917419,157.78,157.76,0.04884019]
["bitfinex-derivatives","SOLF0:USTF0",1749546610692,6.3353,157.77,157.76,0.04884019]
["bitfinex-derivatives","SOLF0:USTF0",1749546611195,6.335,157.78,157.76,0.04884019]
["bitfinex-derivatives","SOLF0:USTF0",1749546611795,6.3353,157.77,157.76,0.04884019]
["bitfinex-derivatives","SOLF0:USTF0",1749546612390,11.15427419,157.78,157.76,0.04884019]
["bitfinex-derivatives","SOLF0:USTF0",1749546612591,4.86271654,157.8,157.76,0.04884019]
["bitfinex-derivatives","SOLF0:USTF0",1749546612995,0.04354235,157.8,157.77,4.81917419]
["bitfinex-derivatives","SOLF0:USTF0",1749546613501,0.04354235,157.8,157.78,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1749546613801,0.04354235,157.8,157.77,4.81917419]
["bitfinex-derivatives","SOLF0:USTF0",1749546613989,0.04354235,157.8,157.76,0.04884019]
["bitfinex-derivatives","SOLF0:USTF0",1749546614193,6.37794235,157.8,157.77,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1749546614397,0.04354235,157.8,157.76,0.04884019]
["bitfinex-derivatives","SOLF0:USTF0",1749546614899,0.04354235,157.8,157.78,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1749546615102,0.04354235,157.8,157.76,0.04884019]
["bitfinex-derivatives","SOLF0:USTF0",1749546615290,0.04354235,157.8,157.78,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1749546615692,0.04354235,157.8,157.76,4.86801438]
["bitfinex-derivatives","SOLF0:USTF0",1749546616201,6.37774235,157.8,157.76,4.86801438]
["bitfinex-derivatives","SOLF0:USTF0",1749546616399,6.37774235,157.8,157.77,6.3351]
["bitfinex-derivatives","SOLF0:USTF0",1749546616696,6.3353,157.77,157.76,0.04884019]
["bitfinex-derivatives","SOLF0:USTF0",1749546616904,4.81917419,157.77,157.68,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1749546617801,0.04697869,157.72,157.68,2.21318854]
["bitfinex-derivatives","SOLF0:USTF0",1749546619097,0.04697869,157.72,157.71,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1749546619399,0.04697869,157.72,157.68,2.21318854]
["bitfinex-derivatives","SOLF0:USTF0",1749546619597,4.81917419,157.71,157.68,0.04298854]
["bitfinex-derivatives","SOLF0:USTF0",1749546619793,4.81917419,157.71,157.68,6.38178854]
["bitfinex-derivatives","SOLF0:USTF0",1749546620102,11.15717419,157.71,157.68,6.38178854]
["bitfinex-derivatives","SOLF0:USTF0",1749546620598,4.81917419,157.71,157.69,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1749546620802,4.81917419,157.71,157.68,0.04298854]
["bitfinex-derivatives","SOLF0:USTF0",1749546622198,4.81917419,157.71,157.69,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1749546622604,4.81917419,157.71,157.7,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1749546622901,0.04697869,157.72,157.69,4.81917419]
["bitfinex-derivatives","SOLF0:USTF0",1749546623203,0.04697869,157.72,157.68,0.04298854]
["bitfinex-derivatives","SOLF0:USTF0",1749546623204,6.338,157.71,157.68,6.38168854]
["bitfinex-derivatives","SOLF0:USTF0",1749546623407,4.81917419,157.71,157.68,0.04298854]
["bitfinex-derivatives","SOLF0:USTF0",1749546624503,4.81917419,157.69,157.68,0.04298854]
["bitfinex-derivatives","SOLF0:USTF0",1749546624898,11.15777419,157.69,157.68,0.04298854]
["bitfinex-derivatives","SOLF0:USTF0",1749546625199,0.04697869,157.72,157.68,0.04298854]
["bitfinex-derivatives","SOLF0:USTF0",1749546625509,4.81917419,157.71,157.68,0.04298854]
["bitfinex-derivatives","SOLF0:USTF0",1749546625797,6.3382,157.7,157.68,0.04298854]
["bitfinex-derivatives","SOLF0:USTF0",1749546626197,0.04697869,157.72,157.68,0.04298854]
["bitfinex-derivatives","SOLF0:USTF0",1749546626594,0.04697869,157.72,157.69,4.81917419]
["bitfinex-derivatives","SOLF0:USTF0",1749546626791,6.336,157.76,157.73,6.3368]
["bitfinex-derivatives","SOLF0:USTF0",1749546627000,4.81917419,157.77,157.7,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1749546627602,6.3362,157.75,157.7,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1749546627799,0.04377017,157.74,157.71,0.04360814]
["bitfinex-derivatives","SOLF0:USTF0",1749546628304,0.04377017,157.74,157.72,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1749546628508,0.04377017,157.74,157.71,0.04360814]
["bitfinex-derivatives","SOLF0:USTF0",1749546628705,0.04377017,157.74,157.71,4.86278233]
["bitfinex-derivatives","SOLF0:USTF0",1749546629211,0.04377017,157.74,157.73,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1749546629505,6.96677419,157.8,157.76,6.3357]
["bitfinex-derivatives","SOLF0:USTF0",1749546630002,6.3346,157.79,157.76,6.3357]
["bitfinex-derivatives","SOLF0:USTF0",1749546630196,4.81917419,157.8,157.76,6.3357]
["bitfinex-derivatives","SOLF0:USTF0",1749546630399,6.3346,157.79,157.76,6.3357]
["bitfinex-derivatives","SOLF0:USTF0",1749546630603,4.84439609,157.8,157.76,0.04057274]
["bitfinex-derivatives","SOLF0:USTF0",1749546630805,0.0252219,157.8,157.76,0.04057274]
["bitfinex-derivatives","SOLF0:USTF0",1749546631108,6.3348,157.79,157.77,6.3353]
["bitfinex-derivatives","SOLF0:USTF0",1749546631907,6.3595219,157.8,157.77,6.3353]
["bitfinex-derivatives","SOLF0:USTF0",1749546633809,6.3345,157.79,157.77,6.3353]
["bitfinex-derivatives","SOLF0:USTF0",1749546634107,0.0252219,157.8,157.76,4.85974693]
["bitfinex-derivatives","SOLF0:USTF0",1749546634810,0.0252219,157.8,157.76,6.37617274]
["bitfinex-derivatives","SOLF0:USTF0",1749546635009,4.81917419,157.79,157.76,0.04057274]
["bitfinex-derivatives","SOLF0:USTF0",1749546635208,6.3353,157.77,157.76,0.04057274]
["bitfinex-derivatives","SOLF0:USTF0",1749546636111,6.3351,157.78,157.76,0.04057274]
["bitfinex-derivatives","SOLF0:USTF0",1749546636710,0.0252219,157.8,157.76,4.85974693]
["bitfinex-derivatives","SOLF0:USTF0",1749546637007,0.0252219,157.8,157.78,4.81917419]
["bitfinex-derivatives","SOLF0:USTF0",1749546637210,0.0252219,157.8,157.79,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1749546637807,0.0252219,157.8,157.78,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1749546638113,0.0252219,157.8,157.77,6.93927419]
["bitfinex-derivatives","SOLF0:USTF0",1749546638610,6.3595219,157.8,157.78,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1749546639612,0.0252219,157.8,157.78,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1749546640910,6.3594219,157.8,157.78,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1749546642414,0.0252219,157.8,157.78,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1749546642712,0.0252219,157.8,157.79,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1749546643213,0.0252219,157.8,157.79,11.15367419]
["bitfinex-derivatives","SOLF0:USTF0",1749546643612,0.0252219,157.8,157.79,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1749546644008,0.0252219,157.8,157.77,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1749546644207,4.81917419,157.78,157.76,0.04057274]
["bitfinex-derivatives","SOLF0:USTF0",1749546644613,0.0252219,157.8,157.76,0.04057274]
["bitfinex-derivatives","SOLF0:USTF0",1749546644814,4.81917419,157.79,157.76,0.04057274]
["bitfinex-derivatives","SOLF0:USTF0",1749546645218,0.0252219,157.8,157.76,0.04057274]
["bitfinex-derivatives","SOLF0:USTF0",1749546645817,6.3594219,157.8,157.77,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1749546646217,6.3594219,157.8,157.76,0.04057274]
["bitfinex-derivatives","SOLF0:USTF0",1749546646416,6.3594219,157.8,157.77,6.3353]
["bitfinex-derivatives","SOLF0:USTF0",1749546646720,6.3345,157.79,157.77,6.3353]
["bitfinex-derivatives","SOLF0:USTF0",1749546646914,0.0252219,157.8,157.77,6.3353]
["bitfinex-derivatives","SOLF0:USTF0",1749546647316,6.3595219,157.8,157.77,6.3353]
["bitfinex-derivatives","SOLF0:USTF0",1749546647716,6.3595219,157.8,157.78,6.3349]
["bitfinex-derivatives","SOLF0:USTF0",1749546647924,0.0252219,157.8,157.76,0.04057274]
["bitfinex-derivatives","SOLF0:USTF0",1749546648313,0.0252219,157.8,157.79,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1749546649324,0.0252219,157.8,157.78,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1749546649521,0.0252219,157.8,157.77,4.81917419]
["bitfinex-derivatives","SOLF0:USTF0",1749546650024,0.0252219,157.8,157.76,0.04057274]
["bitfinex-derivatives","SOLF0:USTF0",1749546650412,6.3597219,157.8,157.77,6.3353]
["bitfinex-derivatives","SOLF0:USTF0",1749546650923,6.3346,157.79,157.76,6.37617274]
["bitfinex-derivatives","SOLF0:USTF0",1749546653226,6.3595219,157.8,157.76,4.85974693]
["bitfinex-derivatives","SOLF0:USTF0",1749546653828,6.3595219,157.8,157.77,6.3351]
["bitfinex-derivatives","SOLF0:USTF0",1749546654327,6.3346,157.79,157.77,6.3351]
["bitfinex-derivatives","SOLF0:USTF0",1749546654528,0.0252219,157.8,157.78,6.3349]
["bitfinex-derivatives","SOLF0:USTF0",1749546655026,6.3595219,157.8,157.77,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1749546655221,0.0252219,157.8,157.76,4.85974693]
["bitfinex-derivatives","SOLF0:USTF0",1749546655422,0.0252219,157.8,157.79,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1749546660528,2.19e-05,157.8,157.79,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1749546660721,4.81917419,157.9,157.84,6.3324]
["bitfinex-derivatives","SOLF0:USTF0",1749546660921,4.81917419,157.9,157.84,4.81917419]
["bitfinex-derivatives","SOLF0:USTF0",1749546661127,4.81917419,157.9,157.78,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1749546661128,131.18917066,157.91,157.87,6.3311]
["bitfinex-derivatives","SOLF0:USTF0",1749546661620,131.18917066,157.91,157.87,0.04576122]
["bitfinex-derivatives","SOLF0:USTF0",1749546661829,4.81917419,157.88,157.78,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1749546662024,2.1335,157.9,157.79,4.81917419]
["bitfinex-derivatives","SOLF0:USTF0",1749546662220,4.81917419,157.88,157.82,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1749546662431,4.81917419,157.88,157.81,4.81917419]
["bitfinex-derivatives","SOLF0:USTF0",1749546662627,6.3326,157.84,157.81,4.81917419]
["bitfinex-derivatives","SOLF0:USTF0",1749546662832,0.0432118,157.84,157.81,11.19531544]
["bitfinex-derivatives","SOLF0:USTF0",1749546663833,6.3757118,157.84,157.81,11.19531544]
["bitfinex-derivatives","SOLF0:USTF0",1749546666135,0.0432118,157.84,157.82,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1749546666838,0.0432118,157.84,157.83,11.15207419]
["bitfinex-derivatives","SOLF0:USTF0",1749546667431,0.0432118,157.84,157.83,4.81917419]
["bitfinex-derivatives","SOLF0:USTF0",1749546669040,7.09187419,157.91,157.83,4.81917419]
["bitfinex-derivatives","SOLF0:USTF0",1749546669243,7.03727419,157.95,157.88,4.81917419]
["bitfinex-derivatives","SOLF0:USTF0",1749546670039,6.33,157.91,157.9,0.04228751]
["bitfinex-derivatives","SOLF0:USTF0",1749546673038,6.331,157.88,157.85,4.81917419]
["bitfinex-derivatives","SOLF0:USTF0",1749546673443,6.331,157.88,157.85,11.15097419]
["bitfinex-derivatives","SOLF0:USTF0",1749546673643,6.331,157.88,157.85,4.81917419]
["bitfinex-derivatives","SOLF0:USTF0",1749546674039,0.04249492,157.88,157.86,6.3317]
["bitfinex-derivatives","SOLF0:USTF0",1749546674741,0.04249492,157.88,157.85,4.86322885]
["bitfinex-derivatives","SOLF0:USTF0",1749546674742,0.04249492,157.88,157.87,6.3313]
["bitfinex-derivatives","SOLF0:USTF0",1749546674944,0.04249492,157.88,157.87,11.15047419]
["bitfinex-derivatives","SOLF0:USTF0",1749546675339,2.1147,157.96,157.91,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1749546675536,2.1147,157.96,157.91,4.81917419]
["bitfinex-derivatives","SOLF0:USTF0",1749546675837,6.3286,157.94,157.92,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1749546676040,4.81917419,157.98,157.91,4.81917419]
["bitfinex-derivatives","SOLF0:USTF0",1749546676240,4.81917419,157.94,157.93,0.04261702]
["bitfinex-derivatives","SOLF0:USTF0",1749546676440,6.3304,157.9,157.87,6.3313]
["bitfinex-derivatives","SOLF0:USTF0",1749546676641,4.81917419,157.94,157.87,6.3313]
["bitfinex-derivatives","SOLF0:USTF0",1749546676843,4.81917419,157.92,157.84,11.15157419]
["bitfinex-derivatives","SOLF0:USTF0",1749546677141,4.81917419,157.9,157.84,4.81917419]
["bitfinex-derivatives","SOLF0:USTF0",1749546677344,0.04495903,157.89,157.85,0.04769022]
["bitfinex-derivatives","SOLF0:USTF0",1749546678247,6.37585903,157.89,157.86,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1749546678447,0.04495903,157.89,157.86,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1749546678743,0.04495903,157.89,157.85,0.04769022]
["bitfinex-derivatives","SOLF0:USTF0",1749546679645,0.04495903,157.89,157.85,6.37969022]
["bitfinex-derivatives","SOLF0:USTF0",1749546680148,0.04495903,157.89,157.85,6.37959022]
["bitfinex-derivatives","SOLF0:USTF0",1749546680745,0.04495903,157.89,157.85,0.04769022]
["bitfinex-derivatives","SOLF0:USTF0",1749546681048,0.04495903,157.89,157.86,4.81917419]
["bitfinex-derivatives","SOLF0:USTF0",1749546681346,0.04495903,157.89,157.88,11.15007419]
["bitfinex-derivatives","SOLF0:USTF0",1749546683444,6.3291,157.93,157.9,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1749546683750,6.3291,157.93,157.88,4.81917419]
["bitfinex-derivatives","SOLF0:USTF0",1749546683951,6.3291,157.93,157.9,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1749546684144,6.3287,157.94,157.9,4.81917419]
["bitfinex-derivatives","SOLF0:USTF0",1749546684350,2.0765,157.98,157.92,4.81917419]
["bitfinex-derivatives","SOLF0:USTF0",1749546684550,2.0765,157.98,157.93,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1749546684846,6.3279,157.96,157.94,0.04787134]
["bitfinex-derivatives","SOLF0:USTF0",1749546685351,6.3281,157.95,157.94,0.04787134]
["bitfinex-derivatives","SOLF0:USTF0",1749546687349,4.81917419,157.95,157.88,11.14987419]
["bitfinex-derivatives","SOLF0:USTF0",1749546687946,4.81917419,157.95,157.89,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1749546688256,0.0416535,157.94,157.9,0.0413409]
["bitfinex-derivatives","SOLF0:USTF0",1749546688648,0.0416535,157.94,157.9,4.86051509]
["bitfinex-derivatives","SOLF0:USTF0",1749546689254,0.0416535,157.94,157.93,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1749546689850,6.95667419,158.02,157.96,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1749546690047,6.95667419,158.02,157.96,11.14667419]
["bitfinex-derivatives","SOLF0:USTF0",1749546690248,6.95667419,158.02,157.96,4.81917419]
["bitfinex-derivatives","SOLF0:USTF0",1749546690556,6.95667419,158.02,157.94,4.81917419]
["bitfinex-derivatives","SOLF0:USTF0",1749546690557,4.81917419,158.01,157.94,4.81917419]
["bitfinex-derivatives","SOLF0:USTF0",1749546690748,6.3272,157.98,157.96,0.04121789]
["bitfinex-derivatives","SOLF0:USTF0",1749546691249,6.3273,157.97,157.96,0.04121789]
["bitfinex-derivatives","SOLF0:USTF0",1749546691454,4.81917419,158.01,157.96,0.04121789]
["bitfinex-derivatives","SOLF0:USTF0",1749546692050,6.3271,157.98,157.96,0.04121789]
["bitfinex-derivatives","SOLF0:USTF0",1749546692251,2.1375,158.02,157.96,4.86039208]
["bitfinex-derivatives","SOLF0:USTF0",1749546692556,4.81917419,158.03,157.96,4.86039208]
["bitfinex-derivatives","SOLF0:USTF0",1749546694559,6.3267,157.99,157.96,11.18789208]
["bitfinex-derivatives","SOLF0:USTF0",1749546694760,4.81917419,158.03,157.96,4.86039208]
["bitfinex-derivatives","SOLF0:USTF0",1749546695460,6.327,157.98,157.96,4.86039208]
["bitfinex-derivatives","SOLF0:USTF0",1749546696961,6.3273,157.97,157.96,4.86039208]
["bitfinex-derivatives","SOLF0:USTF0",1749546697661,6.3271,157.98,157.96,4.86039208]
["bitfinex-derivatives","SOLF0:USTF0",1749546699054,6.3271,157.98,157.96,11.18809208]
["bitfinex-derivatives","SOLF0:USTF0",1749546699360,6.3264,158.0,157.96,4.86039208]
["bitfinex-derivatives","SOLF0:USTF0",1749546699554,6.3264,158.0,157.97,6.3271]
["bitfinex-derivatives","SOLF0:USTF0",1749546700454,6.3266,157.99,157.97,6.3271]
["bitfinex-derivatives","SOLF0:USTF0",1749546702058,4.81917419,158.03,157.96,4.86039208]
["bitfinex-derivatives","SOLF0:USTF0",1749546702262,4.81917419,157.97,157.88,4.81917419]
["bitfinex-derivatives","SOLF0:USTF0",1749546702460,4.81917419,157.95,157.88,4.81917419]
["bitfinex-derivatives","SOLF0:USTF0",1749546702964,2.1998,157.99,157.88,4.81917419]
["bitfinex-derivatives","SOLF0:USTF0",1749546703162,6.329,157.93,157.9,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1749546703358,6.37527978,157.93,157.9,6.37793119]
["bitfinex-derivatives","SOLF0:USTF0",1749546703659,6.37527978,157.93,157.9,4.86730538]
["bitfinex-derivatives","SOLF0:USTF0",1749546703660,0.04627978,157.93,157.9,4.86730538]
["bitfinex-derivatives","SOLF0:USTF0",1749546704058,0.04627978,157.93,157.92,4.81917419]
["bitfinex-derivatives","SOLF0:USTF0",1749546704259,0.04627978,157.93,157.92,11.14847419]
["bitfinex-derivatives","SOLF0:USTF0",1749546705363,6.3264,158.0,157.92,9.63834838]
["bitfinex-derivatives","SOLF0:USTF0",1749546705559,6.3264,158.0,157.96,4.81917419]
["bitfinex-derivatives","SOLF0:USTF0",1749546705870,6.3264,158.0,157.97,6.3271]
["bitfinex-derivatives","SOLF0:USTF0",1749546706362,4.81917419,158.01,157.97,0.04035389]
["bitfinex-derivatives","SOLF0:USTF0",1749546706557,4.81917419,157.99,157.97,0.04035389]
["bitfinex-derivatives","SOLF0:USTF0",1749546707066,4.81917419,157.99,157.91,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1749546707365,4.81917419,158.0,157.91,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1749546707366,4.81917419,157.95,157.91,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1749546707665,6.3286,157.94,157.91,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1749546708067,6.37010984,157.94,157.91,2.17913347]
["bitfinex-derivatives","SOLF0:USTF0",1749546708764,6.37010984,157.94,157.91,8.50863347]
["bitfinex-derivatives","SOLF0:USTF0",1749546709966,0.04150984,157.94,157.91,2.17913347]
["bitfinex-derivatives","SOLF0:USTF0",1749546710162,0.04150984,157.94,157.91,6.99830766]
["bitfinex-derivatives","SOLF0:USTF0",1749546710666,0.04150984,157.94,157.93,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1749546710966,0.04150984,157.94,157.91,6.99830766]
["bitfinex-derivatives","SOLF0:USTF0",1749546711268,0.04150984,157.94,157.92,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1749546711470,0.04150984,157.94,157.91,6.99830766]
["bitfinex-derivatives","SOLF0:USTF0",1749546712271,0.04150984,157.94,157.93,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1749546717470,0.04150984,157.94,157.92,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1749546718770,0.04150984,157.94,157.91,13.32790766]
["bitfinex-derivatives","SOLF0:USTF0",1749546719065,0.04150984,157.94,157.91,6.37133347]
["bitfinex-derivatives","SOLF0:USTF0",1749546719370,6.37020984,157.94,157.91,6.37133347]
["bitfinex-derivatives","SOLF0:USTF0",1749546720166,0.04150984,157.94,157.91,0.04173347]
["bitfinex-derivatives","SOLF0:USTF0",1749546720465,4.81917419,157.93,157.82,4.81917419]
["bitfinex-derivatives","SOLF0:USTF0",1749546720665,4.81917419,157.9,157.82,4.81917419]
["bitfinex-derivatives","SOLF0:USTF0",1749546720860,6.3314,157.87,157.84,6.3324]
["bitfinex-derivatives","SOLF0:USTF0",1749546721067,6.3314,157.87,157.82,4.81917419]
["bitfinex-derivatives","SOLF0:USTF0",1749546721263,4.81917419,157.9,157.82,4.81917419]
["bitfinex-derivatives","SOLF0:USTF0",1749546721467,0.04751199,157.88,157.84,0.041533]
["bitfinex-derivatives","SOLF0:USTF0",1749546721664,6.37861199,157.88,157.85,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1749546722167,0.04751199,157.88,157.84,6.373933]
["bitfinex-derivatives","SOLF0:USTF0",1749546722371,4.81917419,157.86,157.84,0.041533]
["bitfinex-derivatives","SOLF0:USTF0",1749546722561,6.3321,157.85,157.84,0.041533]
["bitfinex-derivatives","SOLF0:USTF0",1749546722967,0.04751199,157.88,157.84,0.041533]
["bitfinex-derivatives","SOLF0:USTF0",1749546723167,11.15127419,157.85,157.84,0.041533]
["bitfinex-derivatives","SOLF0:USTF0",1749546723364,4.81917419,157.85,157.76,4.5281]
["bitfinex-derivatives","SOLF0:USTF0",1749546723572,4.81917419,157.81,157.73,6.96827419]
["bitfinex-derivatives","SOLF0:USTF0",1749546724468,0.04819094,157.79,157.77,6.3351]
["bitfinex-derivatives","SOLF0:USTF0",1749546724674,0.04819094,157.79,157.75,4.86582596]
["bitfinex-derivatives","SOLF0:USTF0",1749546724975,0.04819094,157.79,157.78,6.3349]
["bitfinex-derivatives","SOLF0:USTF0",1749546726171,0.04819094,157.79,157.75,0.04665177]
["bitfinex-derivatives","SOLF0:USTF0",1749546726379,0.04819094,157.79,157.75,4.86582596]
["bitfinex-derivatives","SOLF0:USTF0",1749546726578,4.86736513,157.79,157.75,0.04665177]
["bitfinex-derivatives","SOLF0:USTF0",1749546727076,6.3352,157.78,157.75,6.38255177]
["bitfinex-derivatives","SOLF0:USTF0",1749546728276,6.3352,157.78,157.76,6.3357]
["bitfinex-derivatives","SOLF0:USTF0",1749546728576,11.20206513,157.79,157.76,6.3357]
["bitfinex-derivatives","SOLF0:USTF0",1749546728778,0.04819094,157.79,157.75,4.86582596]
["bitfinex-derivatives","SOLF0:USTF0",1749546728972,0.04819094,157.79,157.77,4.81917419]
["bitfinex-derivatives","SOLF0:USTF0",1749546729175,4.81917419,157.86,157.77,4.81917419]
["bitfinex-derivatives","SOLF0:USTF0",1749546729380,6.3328,157.84,157.81,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1749546729779,4.81917419,157.86,157.8,4.81917419]
["bitfinex-derivatives","SOLF0:USTF0",1749546730080,4.81917419,157.86,157.73,2.1491]
["bitfinex-derivatives","SOLF0:USTF0",1749546730081,4.81917419,157.86,157.78,4.81917419]
["bitfinex-derivatives","SOLF0:USTF0",1749546730269,0.04776659,157.84,157.8,0.04884269]
["bitfinex-derivatives","SOLF0:USTF0",1749546731380,0.04776659,157.84,157.8,4.86801688]
["bitfinex-derivatives","SOLF0:USTF0",1749546731782,6.38046659,157.84,157.81,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1749546732476,0.04776659,157.84,157.8,4.86801688]
["bitfinex-derivatives","SOLF0:USTF0",1749546732776,0.04776659,157.84,157.82,4.81917419]
["bitfinex-derivatives","SOLF0:USTF0",1749546732976,4.81917419,157.91,157.82,4.81917419]
["bitfinex-derivatives","SOLF0:USTF0",1749546733177,6.3304,157.9,157.86,4.81917419]
["bitfinex-derivatives","SOLF0:USTF0",1749546733377,7.05757419,157.93,157.86,4.81917419]
["bitfinex-derivatives","SOLF0:USTF0",1749546733578,4.81917419,157.91,157.86,4.81917419]
["bitfinex-derivatives","SOLF0:USTF0",1749546733779,4.81917419,157.91,157.85,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1749546733780,4.81917419,157.91,157.85,11.15117419]
["bitfinex-derivatives","SOLF0:USTF0",1749546733975,0.02881878,157.9,157.86,0.04831883]
["bitfinex-derivatives","SOLF0:USTF0",1749546734372,6.3308,157.89,157.86,6.38001883]
["bitfinex-derivatives","SOLF0:USTF0",1749546735674,6.35901878,157.9,157.87,6.3313]
["bitfinex-derivatives","SOLF0:USTF0",1749546736280,6.3306,157.89,157.86,7.2680208]
["bitfinex-derivatives","SOLF0:USTF0",1749546737380,0.02881878,157.9,157.86,7.2680208]
["bitfinex-derivatives","SOLF0:USTF0",1749546737885,6.35921878,157.9,157.87,6.3311]
["bitfinex-derivatives","SOLF0:USTF0",1749546738084,0.02881878,157.9,157.86,7.2680208]
["bitfinex-derivatives","SOLF0:USTF0",1749546738487,6.3308,157.89,157.86,13.5995208]
["bitfinex-derivatives","SOLF0:USTF0",1749546738685,6.3308,157.89,157.86,7.2680208]
["bitfinex-derivatives","SOLF0:USTF0",1749546739583,6.3308,157.89,157.86,13.5994208]
["bitfinex-derivatives","SOLF0:USTF0",1749546739779,6.35901878,157.9,157.86,7.2680208]
["bitfinex-derivatives","SOLF0:USTF0",1749546739985,0.02881878,157.9,157.86,7.2680208]
["bitfinex-derivatives","SOLF0:USTF0",1749546741889,0.02881878,157.9,157.88,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1749546742086,0.02881878,157.9,157.88,13.55040197]
["bitfinex-derivatives","SOLF0:USTF0",1749546742287,0.02881878,157.9,157.86,0.04831883]
["bitfinex-derivatives","SOLF0:USTF0",1749546742481,0.02881878,157.9,157.89,13.55020197]
["bitfinex-derivatives","SOLF0:USTF0",1749546742689,9.40090197,157.98,157.89,7.21970197]
["bitfinex-derivatives","SOLF0:USTF0",1749546742982,9.40090197,157.98,157.91,7.21970197]
["bitfinex-derivatives","SOLF0:USTF0",1749546743186,2.1812,157.98,157.91,7.21970197]
["bitfinex-derivatives","SOLF0:USTF0",1749546743478,6.3289,157.93,157.91,7.21970197]
["bitfinex-derivatives","SOLF0:USTF0",1749546743687,2.1812,157.98,157.91,13.54930197]
["bitfinex-derivatives","SOLF0:USTF0",1749546744484,2.1812,157.98,157.92,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1749546745188,6.3284,157.95,157.92,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1749546745786,6.3286,157.94,157.91,13.54930197]
["bitfinex-derivatives","SOLF0:USTF0",1749546746291,6.3286,157.94,157.92,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1749546746490,6.3283,157.95,157.92,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1749546747689,6.3279,157.96,157.93,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1749546747890,7.21970197,158.01,157.93,7.26320068]
["bitfinex-derivatives","SOLF0:USTF0",1749546748090,2.2595,158.02,157.93,7.26320068]
["bitfinex-derivatives","SOLF0:USTF0",1749546748285,7.21970197,157.99,157.93,0.04349871]
["bitfinex-derivatives","SOLF0:USTF0",1749546748685,6.3285,157.94,157.93,0.04349871]
["bitfinex-derivatives","SOLF0:USTF0",1749546751894,6.3285,157.94,157.93,0.00712956]
["bitfinex-derivatives","SOLF0:USTF0",1749546755496,11.13872325,157.94,157.93,0.00712956]
["bitfinex-derivatives","SOLF0:USTF0",1749546756294,6.3304,157.9,157.87,11.14132325]
["bitfinex-derivatives","SOLF0:USTF0",1749546756595,6.3304,157.9,157.87,4.81022325]
["bitfinex-derivatives","SOLF0:USTF0",1749546756997,6.3306,157.89,157.85,4.81022325]
["bitfinex-derivatives","SOLF0:USTF0",1749546757398,0.04349871,157.9,157.85,4.85361504]
["bitfinex-derivatives","SOLF0:USTF0",1749546758396,0.04349871,157.9,157.87,4.81022325]
["bitfinex-derivatives","SOLF0:USTF0",1749546758793,0.04349871,157.9,157.89,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1749546759698,4.81022325,157.96,157.91,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1749546760589,4.81022325,157.96,157.92,0.04025339]
["bitfinex-derivatives","SOLF0:USTF0",1749546760896,6.3289,157.93,157.92,0.04025339]
["bitfinex-derivatives","SOLF0:USTF0",1749546765604,6.3313,157.88,157.84,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1749546765799,4.81022325,157.89,157.84,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1749546766198,6.3321,157.86,157.84,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1749546767191,11.18187664,157.87,157.84,8.6352]
["bitfinex-derivatives","SOLF0:USTF0",1749546767398,0.04025339,157.87,157.84,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1749546768003,0.04025339,157.87,157.85,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1749546769204,0.04025339,157.87,157.86,6.3317]
["bitfinex-derivatives","SOLF0:USTF0",1749546776808,0.04025339,157.87,157.85,6.3318]
["bitfinex-derivatives","SOLF0:USTF0",1749546777713,0.04025339,157.87,157.84,7.11302325]
["bitfinex-derivatives","SOLF0:USTF0",1749546777714,0.04025339,157.87,157.86,6.3317]
["bitfinex-derivatives","SOLF0:USTF0",1749546780408,0.04025339,157.87,157.86,11.14192325]
["bitfinex-derivatives","SOLF0:USTF0",1749546780612,4.81022325,157.94,157.9,6.3299]
["bitfinex-derivatives","SOLF0:USTF0",1749546781607,11.13892325,157.94,157.9,6.3729176]
["bitfinex-derivatives","SOLF0:USTF0",1749546782317,6.329,157.93,157.9,6.3729176]
["bitfinex-derivatives","SOLF0:USTF0",1749546782503,4.81022325,157.94,157.9,0.0430176]
["bitfinex-derivatives","SOLF0:USTF0",1749546783110,11.13902325,157.94,157.9,6.3730176]
["bitfinex-derivatives","SOLF0:USTF0",1749546783517,6.3289,157.93,157.9,0.0430176]
["bitfinex-derivatives","SOLF0:USTF0",1749546784326,11.13892325,157.94,157.9,6.3731176]
["bitfinex-derivatives","SOLF0:USTF0",1749546785117,6.329,157.93,157.9,6.3731176]
["bitfinex-derivatives","SOLF0:USTF0",1749546785716,6.329,157.93,157.9,0.0430176]
["bitfinex-derivatives","SOLF0:USTF0",1749546786419,6.3286,157.94,157.9,0.0430176]
["bitfinex-derivatives","SOLF0:USTF0",1749546786627,4.81022325,157.95,157.9,0.0430176]
["bitfinex-derivatives","SOLF0:USTF0",1749546786924,6.3286,157.94,157.9,6.3729176]
["bitfinex-derivatives","SOLF0:USTF0",1749546787125,4.81022325,157.95,157.9,0.0430176]
["bitfinex-derivatives","SOLF0:USTF0",1749546787518,6.3289,157.94,157.9,0.0430176]
["bitfinex-derivatives","SOLF0:USTF0",1749546787720,4.81022325,157.95,157.9,0.0430176]
["bitfinex-derivatives","SOLF0:USTF0",1749546788018,6.3291,157.93,157.9,0.0430176]
["bitfinex-derivatives","SOLF0:USTF0",1749546789520,4.81022325,157.95,157.9,0.0430176]
["bitfinex-derivatives","SOLF0:USTF0",1749546790123,4.81022325,157.96,157.9,6.3730176]
["bitfinex-derivatives","SOLF0:USTF0",1749546790822,6.3287,157.94,157.9,6.3730176]
["bitfinex-derivatives","SOLF0:USTF0",1749546792029,6.3283,157.95,157.91,6.3296]
["bitfinex-derivatives","SOLF0:USTF0",1749546792226,7.08842325,157.97,157.9,4.85324085]
["bitfinex-derivatives","SOLF0:USTF0",1749546792727,6.3279,157.96,157.92,6.3291]
["bitfinex-derivatives","SOLF0:USTF0",1749546793225,6.3276,157.97,157.93,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1749546795332,6.3278,157.96,157.93,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1749546795537,6.3278,157.96,157.93,6.3759294]
["bitfinex-derivatives","SOLF0:USTF0",1749546795732,6.3278,157.96,157.93,6.2759294]
["bitfinex-derivatives","SOLF0:USTF0",1749546795927,6.3275,157.97,157.93,6.2759294]
["bitfinex-derivatives","SOLF0:USTF0",1749546796232,4.81022325,157.99,157.94,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1749546796625,6.3273,157.97,157.94,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1749546797431,8.08427432,158.01,157.94,11.13862325]
["bitfinex-derivatives","SOLF0:USTF0",1749546797733,2.2249,158.01,157.94,4.81022325]
["bitfinex-derivatives","SOLF0:USTF0",1749546798434,6.3264,158.0,157.96,4.81022325]
["bitfinex-derivatives","SOLF0:USTF0",1749546798633,6.3264,158.0,157.96,4.85856814]
["bitfinex-derivatives","SOLF0:USTF0",1749546798935,6.3264,158.0,157.96,11.18616814]
["bitfinex-derivatives","SOLF0:USTF0",1749546799239,2.2249,158.01,157.96,11.18616814]
["bitfinex-derivatives","SOLF0:USTF0",1749546799535,2.2249,158.01,157.96,4.85856814]
["bitfinex-derivatives","SOLF0:USTF0",1749546799729,4.81022325,157.98,157.96,0.04834489]
["bitfinex-derivatives","SOLF0:USTF0",1749546799931,4.81022325,157.98,157.89,4.81022325]
["bitfinex-derivatives","SOLF0:USTF0",1749546800130,5.85937432,157.99,157.89,4.81022325]
["bitfinex-derivatives","SOLF0:USTF0",1749546800131,4.81022325,157.96,157.91,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1749546800938,0.04344132,157.95,157.92,0.04020582]
["bitfinex-derivatives","SOLF0:USTF0",1749546801329,6.37184132,157.95,157.92,0.04020582]
["bitfinex-derivatives","SOLF0:USTF0",1749546801926,6.3287,157.94,157.92,0.04020582]
["bitfinex-derivatives","SOLF0:USTF0",1749546802129,0.04344132,157.95,157.92,0.04020582]
["bitfinex-derivatives","SOLF0:USTF0",1749546802330,5.85937432,157.99,157.92,0.04020582]
["bitfinex-derivatives","SOLF0:USTF0",1749546802533,11.13912325,157.93,157.92,0.04020582]
["bitfinex-derivatives","SOLF0:USTF0",1749546802739,4.81022325,157.93,157.84,4.81022325]
["bitfinex-derivatives","SOLF0:USTF0",1749546803033,4.81022325,157.91,157.86,6.3317]
["bitfinex-derivatives","SOLF0:USTF0",1749546803237,4.81022325,157.93,157.86,4.81022325]
["bitfinex-derivatives","SOLF0:USTF0",1749546803539,6.3302,157.9,157.86,11.14192325]
["bitfinex-derivatives","SOLF0:USTF0",1749546803729,0.04510939,157.9,157.86,0.04706382]
["bitfinex-derivatives","SOLF0:USTF0",1749546805236,0.04510939,157.9,157.86,6.37876382]
["bitfinex-derivatives","SOLF0:USTF0",1749546805434,0.04510939,157.9,157.86,4.85728707]
["bitfinex-derivatives","SOLF0:USTF0",1749546806736,0.04510939,157.9,157.88,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1749546808738,0.04510939,157.9,157.88,4.81022325]
["bitfinex-derivatives","SOLF0:USTF0",1749546808934,0.04510939,157.9,157.89,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1749546812042,0.04510939,157.9,157.86,4.85728707]
["bitfinex-derivatives","SOLF0:USTF0",1749546812943,0.04510939,157.9,157.88,4.81022325]
["bitfinex-derivatives","SOLF0:USTF0",1749546813338,2.2213,157.96,157.88,4.81022325]
["bitfinex-derivatives","SOLF0:USTF0",1749546813539,2.2213,157.96,157.9,4.81022325]
["bitfinex-derivatives","SOLF0:USTF0",1749546814043,6.3282,157.95,157.92,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1749546814246,5.85937432,157.99,157.92,4.81022325]
["bitfinex-derivatives","SOLF0:USTF0",1749546814451,7.99287432,158.03,157.95,4.81022325]
["bitfinex-derivatives","SOLF0:USTF0",1749546814752,6.3264,158.0,157.97,0.04233054]
["bitfinex-derivatives","SOLF0:USTF0",1749546815544,6.3264,158.0,157.97,4.85255379]
["bitfinex-derivatives","SOLF0:USTF0",1749546815749,2.1335,158.03,157.99,4.81022325]
["bitfinex-derivatives","SOLF0:USTF0",1749546816045,2.1335,158.03,157.97,0.04233054]
["bitfinex-derivatives","SOLF0:USTF0",1749546816242,6.3261,158.01,157.97,6.36963054]
["bitfinex-derivatives","SOLF0:USTF0",1749546818547,6.3264,158.0,157.97,0.04233054]
["bitfinex-derivatives","SOLF0:USTF0",1749546819052,6.3264,158.0,157.97,6.36983054]
["bitfinex-derivatives","SOLF0:USTF0",1749546819445,6.3268,157.99,157.97,0.04233054]
["bitfinex-derivatives","SOLF0:USTF0",1749546819645,4.81022325,158.0,157.97,0.04233054]
["bitfinex-derivatives","SOLF0:USTF0",1749546820849,6.3271,157.98,157.97,0.04233054]
["bitfinex-derivatives","SOLF0:USTF0",1749546821944,11.13732325,157.98,157.97,0.04233054]
["bitfinex-derivatives","SOLF0:USTF0",1749546822749,6.3283,157.95,157.94,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1749546823050,11.13852325,157.95,157.94,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1749546823353,11.13852325,157.95,157.94,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1749546824051,6.3287,157.94,157.93,0.04869714]
["bitfinex-derivatives","SOLF0:USTF0",1749546826545,0.04233054,157.96,157.93,0.04869714]
["bitfinex-derivatives","SOLF0:USTF0",1749546827250,6.3284,157.95,157.93,0.04869714]
["bitfinex-derivatives","SOLF0:USTF0",1749546827757,6.37033054,157.96,157.93,0.04869714]
["bitfinex-derivatives","SOLF0:USTF0",1749546829365,6.3287,157.94,157.93,0.04869714]
["bitfinex-derivatives","SOLF0:USTF0",1749546829758,10.66959757,157.95,157.88,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1749546830061,4.81022325,157.9,157.88,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1749546830450,6.331,157.89,157.85,10.6924]
["bitfinex-derivatives","SOLF0:USTF0",1749546830649,4.81022325,157.9,157.85,4.3603]
["bitfinex-derivatives","SOLF0:USTF0",1749546830857,0.04300191,157.89,157.85,4.40065658]
["bitfinex-derivatives","SOLF0:USTF0",1749546831760,6.3312,157.88,157.85,2.29435658]
["bitfinex-derivatives","SOLF0:USTF0",1749546831951,6.3312,157.88,157.85,0.04035658]
["bitfinex-derivatives","SOLF0:USTF0",1749546832346,0.04300191,157.89,157.85,0.04035658]
["bitfinex-derivatives","SOLF0:USTF0",1749546832548,4.81022325,157.88,157.85,0.04035658]
["bitfinex-derivatives","SOLF0:USTF0",1749546832953,6.3318,157.87,157.85,0.04035658]
["bitfinex-derivatives","SOLF0:USTF0",1749546833353,4.81022325,157.88,157.85,0.04035658]
["bitfinex-derivatives","SOLF0:USTF0",1749546834156,0.04300191,157.89,157.85,0.04035658]
["bitfinex-derivatives","SOLF0:USTF0",1749546835454,0.04300191,157.89,157.85,4.85057983]
["bitfinex-derivatives","SOLF0:USTF0",1749546835657,0.04300191,157.89,157.85,6.98647983]
["bitfinex-derivatives","SOLF0:USTF0",1749546836150,0.04300191,157.89,157.88,6.3311]
["bitfinex-derivatives","SOLF0:USTF0",1749546840862,6.3292,157.93,157.9,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1749546841054,4.81022325,157.97,157.89,4.81022325]
["bitfinex-derivatives","SOLF0:USTF0",1749546841259,4.81022325,157.99,157.91,4.81022325]
["bitfinex-derivatives","SOLF0:USTF0",1749546841963,0.04624766,157.97,157.93,0.04107408]
["bitfinex-derivatives","SOLF0:USTF0",1749546842555,6.3286,157.95,157.93,0.04107408]
["bitfinex-derivatives","SOLF0:USTF0",1749546843162,6.3281,157.96,157.93,0.04107408]
["bitfinex-derivatives","SOLF0:USTF0",1749546844262,6.37394766,157.97,157.93,6.36997408]
["bitfinex-derivatives","SOLF0:USTF0",1749546844569,0.04624766,157.97,157.93,6.36997408]
["bitfinex-derivatives","SOLF0:USTF0",1749546846565,0.04624766,157.97,157.93,4.85129733]
["bitfinex-derivatives","SOLF0:USTF0",1749546847561,6.3286,157.95,157.93,0.04107408]
["bitfinex-derivatives","SOLF0:USTF0",1749546847758,0.04624766,157.97,157.93,0.04107408]
["bitfinex-derivatives","SOLF0:USTF0",1749546848770,0.04624766,157.97,157.94,6.3285]
["bitfinex-derivatives","SOLF0:USTF0",1749546849066,0.04624766,157.97,157.93,0.04107408]
["bitfinex-derivatives","SOLF0:USTF0",1749546849367,0.04624766,157.97,157.94,6.3285]
["bitfinex-derivatives","SOLF0:USTF0",1749546850457,6.37374766,157.97,157.94,6.3285]
["bitfinex-derivatives","SOLF0:USTF0",1749546850860,0.04624766,157.97,157.95,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1749546851364,0.04624766,157.97,157.94,4.81022325]
["bitfinex-derivatives","SOLF0:USTF0",1749546852464,0.04624766,157.97,157.94,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1749546853168,6.37384766,157.97,157.94,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1749546853663,0.04624766,157.97,157.94,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1749546856267,0.04624766,157.97,157.93,8.40507408]
["bitfinex-derivatives","SOLF0:USTF0",1749546856566,0.04624766,157.97,157.93,6.30107408]
["bitfinex-derivatives","SOLF0:USTF0",1749546856765,6.3282,157.96,157.93,6.30107408]
["bitfinex-derivatives","SOLF0:USTF0",1749546857470,6.37394766,157.97,157.93,12.63017408]
["bitfinex-derivatives","SOLF0:USTF0",1749546857969,0.04624766,157.97,157.95,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1749546858571,6.327,157.99,157.95,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1749546858966,6.3271,157.98,157.95,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1749546859365,4.81022325,158.0,157.94,13.30622325]
["bitfinex-derivatives","SOLF0:USTF0",1749546859570,4.81022325,158.0,157.95,0.04192386]
["bitfinex-derivatives","SOLF0:USTF0",1749546859770,4.81022325,158.0,157.95,1.37192386]
["bitfinex-derivatives","SOLF0:USTF0",1749546859972,4.81022325,158.0,157.95,7.70002386]
["bitfinex-derivatives","SOLF0:USTF0",1749546860172,6.3273,157.98,157.95,7.70002386]
["bitfinex-derivatives","SOLF0:USTF0",1749546861776,6.3276,157.97,157.95,1.37192386]
["bitfinex-derivatives","SOLF0:USTF0",1749546862569,6.3273,157.98,157.95,7.70022386]
["bitfinex-derivatives","SOLF0:USTF0",1749546862781,5.87807104,158.06,157.96,17.46602325]
["bitfinex-derivatives","SOLF0:USTF0",1749546863072,11.7275978,158.1,158.05,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1749546863073,12.20057104,158.1,158.05,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1749546863267,5.87807104,158.1,158.06,0.04309117]
["bitfinex-derivatives","SOLF0:USTF0",1749546863775,6.3228,158.09,158.06,0.04309117]
["bitfinex-derivatives","SOLF0:USTF0",1749546863968,4.81022325,158.09,158.06,0.04309117]
["bitfinex-derivatives","SOLF0:USTF0",1749546864175,6.3252,158.03,157.99,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1749546864468,4.81022325,158.04,157.97,4.81022325]
["bitfinex-derivatives","SOLF0:USTF0",1749546864869,4.81022325,158.06,158.0,6.3261]
["bitfinex-derivatives","SOLF0:USTF0",1749546865169,0.04175786,158.05,158.01,0.04533846]
["bitfinex-derivatives","SOLF0:USTF0",1749546866768,0.04175786,158.05,158.01,6.37113846]
["bitfinex-derivatives","SOLF0:USTF0",1749546867174,0.04175786,158.05,158.01,0.04533846]
["bitfinex-derivatives","SOLF0:USTF0",1749546867370,0.04175786,158.05,158.01,4.85556171]
["bitfinex-derivatives","SOLF0:USTF0",1749546868070,0.04175786,158.05,158.02,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1749546868465,0.04175786,158.05,158.01,4.85556171]
["bitfinex-derivatives","SOLF0:USTF0",1749546868877,6.36625786,158.05,158.01,11.18126171]
["bitfinex-derivatives","SOLF0:USTF0",1749546869180,0.04175786,158.05,158.01,0.04533846]
["bitfinex-derivatives","SOLF0:USTF0",1749546869472,6.3248,158.04,158.01,0.04533846]
["bitfinex-derivatives","SOLF0:USTF0",1749546870173,6.36625786,158.05,158.01,0.04533846]
["bitfinex-derivatives","SOLF0:USTF0",1749546870380,6.36625786,158.05,158.01,4.85556171]
["bitfinex-derivatives","SOLF0:USTF0",1749546870577,0.04175786,158.05,158.01,4.85556171]
["bitfinex-derivatives","SOLF0:USTF0",1749546871269,6.36625786,158.05,158.01,11.18136171]
["bitfinex-derivatives","SOLF0:USTF0",1749546871470,0.04175786,158.05,158.01,4.85556171]
["bitfinex-derivatives","SOLF0:USTF0",1749546871671,0.04175786,158.05,158.02,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1749546873275,0.04175786,158.05,158.01,4.85556171]
["bitfinex-derivatives","SOLF0:USTF0",1749546873276,0.04175786,158.05,158.03,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1749546873477,0.04175786,158.05,158.01,4.85556171]
["bitfinex-derivatives","SOLF0:USTF0",1749546873675,0.04175786,158.05,158.02,6.3254]
["bitfinex-derivatives","SOLF0:USTF0",1749546874679,0.04175786,158.05,158.01,4.85556171]
["bitfinex-derivatives","SOLF0:USTF0",1749546874680,6.36635786,158.05,158.01,11.18136171]
["bitfinex-derivatives","SOLF0:USTF0",1749546874879,6.36635786,158.05,158.01,0.04533846]
["bitfinex-derivatives","SOLF0:USTF0",1749546874880,0.04175786,158.05,158.01,0.04533846]
["bitfinex-derivatives","SOLF0:USTF0",1749546875276,6.3253,158.03,158.01,0.04533846]
["bitfinex-derivatives","SOLF0:USTF0",1749546876082,6.3249,158.04,158.01,0.04533846]
["bitfinex-derivatives","SOLF0:USTF0",1749546876282,0.04175786,158.05,158.01,0.04533846]
["bitfinex-derivatives","SOLF0:USTF0",1749546877682,6.3248,158.04,158.01,0.04533846]
["bitfinex-derivatives","SOLF0:USTF0",1749546878983,6.3248,158.04,158.01,5.99533846]
["bitfinex-derivatives","SOLF0:USTF0",1749546879186,6.3248,158.04,158.01,12.32123846]
["bitfinex-derivatives","SOLF0:USTF0",1749546880382,6.3248,158.04,158.01,5.99533846]
["bitfinex-derivatives","SOLF0:USTF0",1749546881483,6.3252,158.03,158.01,5.99533846]
["bitfinex-derivatives","SOLF0:USTF0",1749546882385,6.3249,158.04,158.01,5.99533846]
["bitfinex-derivatives","SOLF0:USTF0",1749546883384,6.3249,158.04,158.01,12.32113846]
["bitfinex-derivatives","SOLF0:USTF0",1749546883784,6.36625786,158.05,158.01,12.32113846]
["bitfinex-derivatives","SOLF0:USTF0",1749546883983,6.36625786,158.05,158.01,10.80556171]
["bitfinex-derivatives","SOLF0:USTF0",1749546884385,6.36625786,158.05,158.02,10.7554]
["bitfinex-derivatives","SOLF0:USTF0",1749546885685,6.3248,158.04,158.02,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1749546887384,6.36625786,158.05,158.02,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1749546887583,6.36625786,158.05,158.02,10.7555]
["bitfinex-derivatives","SOLF0:USTF0",1749546888589,0.04175786,158.05,158.02,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1749546889385,0.04175786,158.05,158.02,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1749546890186,6.325,158.04,158.02,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1749546891282,6.3251,158.03,158.02,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1749546891889,6.3249,158.04,158.02,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1749546892591,0.04175786,158.05,158.02,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1749546893186,6.3249,158.04,158.02,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1749546897390,6.3251,158.03,158.02,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1749546897589,0.04175786,158.05,158.02,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1749546897890,6.3249,158.04,158.02,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1749546898593,6.3249,158.04,158.02,12.0855]
["bitfinex-derivatives","SOLF0:USTF0",1749546898794,6.3249,158.04,158.02,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1749546899794,6.3251,158.03,158.02,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1749546900191,6.3251,158.03,158.02,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1749546900395,6.3249,158.04,158.02,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1749546900793,6.3251,158.03,158.02,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1749546901792,6.3251,158.03,158.02,1.28417166]
["bitfinex-derivatives","SOLF0:USTF0",1749546902191,6.3255,158.02,158.01,12.06533846]
["bitfinex-derivatives","SOLF0:USTF0",1749546902694,6.3253,158.03,158.01,12.06533846]
["bitfinex-derivatives","SOLF0:USTF0",1749546902999,4.81022325,158.04,158.01,12.06533846]
["bitfinex-derivatives","SOLF0:USTF0",1749546903000,0.04175786,158.05,158.01,12.06533846]
["bitfinex-derivatives","SOLF0:USTF0",1749546904301,0.04175786,158.05,158.03,4.81022325]
["bitfinex-derivatives","SOLF0:USTF0",1749546904493,0.04175786,158.05,158.03,11.13512325]
["bitfinex-derivatives","SOLF0:USTF0",1749546905889,5.87807104,158.09,158.03,4.81022325]
["bitfinex-derivatives","SOLF0:USTF0",1749546906090,19.54599634,158.21,158.03,4.81022325]
["bitfinex-derivatives","SOLF0:USTF0",1749546906091,5.87807104,158.12,158.03,5.9122843]
["bitfinex-derivatives","SOLF0:USTF0",1749546906298,5.87807104,158.13,158.08,4.81022325]
["bitfinex-derivatives","SOLF0:USTF0",1749546906499,6.3217,158.12,158.08,11.13312325]
["bitfinex-derivatives","SOLF0:USTF0",1749546906693,5.87807104,158.12,158.08,4.81022325]
["bitfinex-derivatives","SOLF0:USTF0",1749546906993,5.87807104,158.12,158.08,0.04084744]
["bitfinex-derivatives","SOLF0:USTF0",1749546907193,4.81022325,158.09,158.08,0.04084744]
["bitfinex-derivatives","SOLF0:USTF0",1749546907395,5.87807104,158.1,158.08,0.04084744]
["bitfinex-derivatives","SOLF0:USTF0",1749546907593,11.13292325,158.09,158.08,0.04084744]
["bitfinex-derivatives","SOLF0:USTF0",1749546907792,6.3227,158.09,158.08,0.04084744]
["bitfinex-derivatives","SOLF0:USTF0",1749546908096,6.3223,158.1,158.08,0.04084744]
["bitfinex-derivatives","SOLF0:USTF0",1749546908401,10.68829429,158.12,158.08,0.04084744]
["bitfinex-derivatives","SOLF0:USTF0",1749546908804,6.3227,158.09,158.08,0.04084744]
["bitfinex-derivatives","SOLF0:USTF0",1749546910000,6.3225,158.1,158.08,0.04084744]
["bitfinex-derivatives","SOLF0:USTF0",1749546910299,10.68829429,158.14,158.08,0.04084744]
["bitfinex-derivatives","SOLF0:USTF0",1749546910495,6.3219,158.12,158.09,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1749546910699,10.68829429,158.14,158.08,0.04084744]
["bitfinex-derivatives","SOLF0:USTF0",1749546912106,10.68829429,158.14,158.08,6.36374744]
["bitfinex-derivatives","SOLF0:USTF0",1749546912306,4.81022325,158.12,158.08,0.04084744]
["bitfinex-derivatives","SOLF0:USTF0",1749546912701,6.3222,158.11,158.08,0.04084744]
["bitfinex-derivatives","SOLF0:USTF0",1749546912906,4.81022325,158.12,158.08,0.04084744]
["bitfinex-derivatives","SOLF0:USTF0",1749546913209,6.322,158.11,158.08,6.36374744]
["bitfinex-derivatives","SOLF0:USTF0",1749546913507,4.81022325,158.12,158.08,0.04084744]
["bitfinex-derivatives","SOLF0:USTF0",1749546913804,11.13192325,158.12,158.09,6.3227]
["bitfinex-derivatives","SOLF0:USTF0",1749546914203,5.87807104,158.15,158.08,4.85107069]
["bitfinex-derivatives","SOLF0:USTF0",1749546914507,10.71316066,158.16,158.1,4.81022325]
["bitfinex-derivatives","SOLF0:USTF0",1749546914696,10.71316066,158.16,158.11,0.04489981]
["bitfinex-derivatives","SOLF0:USTF0",1749546914894,6.3205,158.15,158.12,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1749546915099,5.90293741,158.17,158.11,0.04489981]
["bitfinex-derivatives","SOLF0:USTF0",1749546915304,4.81022325,158.14,158.11,0.04489981]
["bitfinex-derivatives","SOLF0:USTF0",1749546915507,11.13172325,158.12,158.11,0.04489981]
["bitfinex-derivatives","SOLF0:USTF0",1749546915897,4.81022325,158.16,158.11,0.04489981]
["bitfinex-derivatives","SOLF0:USTF0",1749546916207,6.3211,158.14,158.11,6.36669981]
["bitfinex-derivatives","SOLF0:USTF0",1749546916409,4.81022325,158.16,158.11,0.04489981]
["bitfinex-derivatives","SOLF0:USTF0",1749546916807,5.90293741,158.19,158.11,0.04489981]
["bitfinex-derivatives","SOLF0:USTF0",1749546916808,5.90293741,158.19,158.11,4.85512306]
["bitfinex-derivatives","SOLF0:USTF0",1749546917104,4.81022325,158.18,158.11,4.85512306]
["bitfinex-derivatives","SOLF0:USTF0",1749546917405,4.215,158.2,158.11,4.85512306]
["bitfinex-derivatives","SOLF0:USTF0",1749546917406,6.3202,158.16,158.11,4.85512306]
["bitfinex-derivatives","SOLF0:USTF0",1749546917604,4.81022325,158.19,158.13,4.81022325]
["bitfinex-derivatives","SOLF0:USTF0",1749546917805,5.90293741,158.2,158.14,0.04285184]
["bitfinex-derivatives","SOLF0:USTF0",1749546917806,4.81022325,158.2,158.14,0.04285184]
["bitfinex-derivatives","SOLF0:USTF0",1749546918007,6.3194,158.18,158.14,0.04285184]
["bitfinex-derivatives","SOLF0:USTF0",1749546919308,4.81022325,158.16,158.14,0.04285184]
["bitfinex-derivatives","SOLF0:USTF0",1749546919810,6.3203,158.15,158.14,0.04285184]
["bitfinex-derivatives","SOLF0:USTF0",1749546920109,4.81022325,158.16,158.14,0.04285184]
["bitfinex-derivatives","SOLF0:USTF0",1749546920611,11.13042325,158.16,158.14,0.04285184]
["bitfinex-derivatives","SOLF0:USTF0",1749546921212,6.3203,158.15,158.14,0.04285184]
["bitfinex-derivatives","SOLF0:USTF0",1749546926317,11.13052325,158.15,158.14,0.04285184]
["bitfinex-derivatives","SOLF0:USTF0",1749546929014,6.32,158.16,158.14,0.04285184]
["bitfinex-derivatives","SOLF0:USTF0",1749546929315,4.81022325,158.17,158.14,0.04285184]
["bitfinex-derivatives","SOLF0:USTF0",1749546929915,11.12992325,158.17,158.14,6.36335184]
["bitfinex-derivatives","SOLF0:USTF0",1749546930421,6.3194,158.18,158.15,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1749546930626,6.3194,158.18,158.14,0.04285184]
["bitfinex-derivatives","SOLF0:USTF0",1749546930916,6.3195,158.17,158.14,6.36335184]
["bitfinex-derivatives","SOLF0:USTF0",1749546931724,6.3199,158.16,158.14,0.04285184]
["bitfinex-derivatives","SOLF0:USTF0",1749546931924,8.11155888,158.23,158.14,0.04285184]
["bitfinex-derivatives","SOLF0:USTF0",1749546931925,4.81022325,158.15,158.14,0.04285184]
["bitfinex-derivatives","SOLF0:USTF0",1749546932621,11.13052325,158.15,158.14,0.04285184]
["bitfinex-derivatives","SOLF0:USTF0",1749546933825,6.3219,158.11,158.1,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1749546934218,4.81022325,158.12,158.07,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1749546934721,6.3226,158.1,158.08,0.04591794]
["bitfinex-derivatives","SOLF0:USTF0",1749546934928,0.04490977,158.11,158.08,0.04591794]
["bitfinex-derivatives","SOLF0:USTF0",1749546935316,0.04490977,158.11,158.08,6.36891794]
["bitfinex-derivatives","SOLF0:USTF0",1749546936127,0.04490977,158.11,158.09,6.3227]
["bitfinex-derivatives","SOLF0:USTF0",1749546936325,0.04490977,158.11,158.08,4.85614119]
["bitfinex-derivatives","SOLF0:USTF0",1749546936529,0.04490977,158.11,158.1,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1749546937219,0.04490977,158.11,158.08,4.85614119]
["bitfinex-derivatives","SOLF0:USTF0",1749546937428,0.04490977,158.11,158.09,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1749546937919,0.04490977,158.11,158.1,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1749546938134,0.04490977,158.11,158.1,12.0523]
["bitfinex-derivatives","SOLF0:USTF0",1749546939628,4.81022325,158.18,158.14,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1749546939816,4.81022325,158.18,158.1,10.54022325]
["bitfinex-derivatives","SOLF0:USTF0",1749546940425,4.81022325,158.18,158.1,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1749546940626,4.81022325,158.18,158.12,0.04243137]
["bitfinex-derivatives","SOLF0:USTF0",1749546940825,6.3201,158.16,158.13,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1749546941225,4.81022325,158.18,158.13,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1749546941430,4.81022325,158.16,158.12,6.36373137]
["bitfinex-derivatives","SOLF0:USTF0",1749546941929,6.3206,158.15,158.12,6.36373137]
["bitfinex-derivatives","SOLF0:USTF0",1749546942830,6.3211,158.14,158.12,0.04243137]
["bitfinex-derivatives","SOLF0:USTF0",1749546943029,4.81022325,158.16,158.12,0.04243137]
["bitfinex-derivatives","SOLF0:USTF0",1749546943530,6.3209,158.14,158.12,0.04243137]
["bitfinex-derivatives","SOLF0:USTF0",1749546944330,6.3212,158.13,158.12,0.04243137]
["bitfinex-derivatives","SOLF0:USTF0",1749546945133,11.13102325,158.14,158.12,0.04243137]
["bitfinex-derivatives","SOLF0:USTF0",1749546946332,6.3205,158.15,158.12,6.36393137]
["bitfinex-derivatives","SOLF0:USTF0",1749546946724,4.81022325,158.16,158.12,0.04243137]
["bitfinex-derivatives","SOLF0:USTF0",1749546946928,11.13042325,158.16,158.13,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1749546947434,6.3205,158.15,158.12,6.36393137]
["bitfinex-derivatives","SOLF0:USTF0",1749546947630,4.81022325,158.16,158.12,0.04243137]
["bitfinex-derivatives","SOLF0:USTF0",1749546948136,6.321,158.14,158.12,0.04243137]
["bitfinex-derivatives","SOLF0:USTF0",1749546948832,6.3212,158.13,158.12,0.04243137]
["bitfinex-derivatives","SOLF0:USTF0",1749546949339,4.81022325,158.16,158.12,0.04243137]
["bitfinex-derivatives","SOLF0:USTF0",1749546950337,4.81022325,158.17,158.12,0.04243137]
["bitfinex-derivatives","SOLF0:USTF0",1749546951535,4.81022325,158.17,158.13,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1749546952041,6.3205,158.15,158.13,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1749546952232,10.71316066,158.18,158.13,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1749546953131,7.81839853,158.2,158.13,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1749546953132,10.71316066,158.2,158.13,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1749546953536,6.3193,158.18,158.15,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1749546953840,10.71316066,158.2,158.15,0.04091248]
["bitfinex-derivatives","SOLF0:USTF0",1749546954040,2.20862147,158.23,158.15,0.04091248]
["bitfinex-derivatives","SOLF0:USTF0",1749546954041,5.90293741,158.21,158.15,0.04091248]
["bitfinex-derivatives","SOLF0:USTF0",1749546954344,4.81022325,158.19,158.15,0.04091248]
["bitfinex-derivatives","SOLF0:USTF0",1749546954533,10.71316066,158.21,158.15,0.04091248]
["bitfinex-derivatives","SOLF0:USTF0",1749546954942,4.81022325,158.21,158.15,0.04091248]
["bitfinex-derivatives","SOLF0:USTF0",1749546955139,4.81022325,158.21,158.17,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1749546955336,5.90293741,158.23,158.19,4.81022325]
["bitfinex-derivatives","SOLF0:USTF0",1749546955542,5.90293741,158.26,158.19,4.85088083]
["bitfinex-derivatives","SOLF0:USTF0",1749546955842,6.3168,158.24,158.21,6.36486912]
["bitfinex-derivatives","SOLF0:USTF0",1749546956239,6.3168,158.24,158.21,11.17509237]
["bitfinex-derivatives","SOLF0:USTF0",1749546956638,6.3172,158.23,158.21,4.85739237]
["bitfinex-derivatives","SOLF0:USTF0",1749546956844,4.81022325,158.23,158.21,0.04716912]
["bitfinex-derivatives","SOLF0:USTF0",1749546957344,6.3176,158.22,158.21,0.04716912]
["bitfinex-derivatives","SOLF0:USTF0",1749546961944,6.3176,158.22,158.21,0.00225935]
["bitfinex-derivatives","SOLF0:USTF0",1749546963246,6.3176,158.22,158.21,5.57225935]
["bitfinex-derivatives","SOLF0:USTF0",1749546963449,11.12782325,158.22,158.21,5.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749546964654,6.3176,158.22,158.21,5.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749546969257,6.36220977,158.23,158.21,5.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749546969457,0.04490977,158.23,158.21,5.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749546969759,6.3176,158.22,158.21,5.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749546970957,5.88189535,158.31,158.21,4.8102826]
["bitfinex-derivatives","SOLF0:USTF0",1749546971254,10.6921186,158.31,158.23,11.12712325]
["bitfinex-derivatives","SOLF0:USTF0",1749546971660,5.88189535,158.32,158.25,4.81022325]
["bitfinex-derivatives","SOLF0:USTF0",1749546971951,4.81022325,158.31,158.27,0.048101]
["bitfinex-derivatives","SOLF0:USTF0",1749546972950,4.81022325,158.32,158.27,0.048101]
["bitfinex-derivatives","SOLF0:USTF0",1749546973752,6.3152,158.28,158.27,0.048101]
["bitfinex-derivatives","SOLF0:USTF0",1749546975451,6.3176,158.22,158.21,5.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749546980957,6.36151015,158.23,158.21,5.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749546981663,0.04411015,158.23,158.21,4.8102826]
["bitfinex-derivatives","SOLF0:USTF0",1749546982060,0.04411015,158.23,158.21,11.1278826]
["bitfinex-derivatives","SOLF0:USTF0",1749546982660,0.04411015,158.23,158.22,6.3176]
["bitfinex-derivatives","SOLF0:USTF0",1749546983060,4.81022325,158.3,158.21,4.8102826]
["bitfinex-derivatives","SOLF0:USTF0",1749546983265,4.81022325,158.32,158.25,4.81022325]
["bitfinex-derivatives","SOLF0:USTF0",1749546984061,4.81022325,158.32,158.27,0.04186225]
["bitfinex-derivatives","SOLF0:USTF0",1749546984258,6.3152,158.28,158.27,0.04186225]
["bitfinex-derivatives","SOLF0:USTF0",1749546987776,6.3152,158.28,158.27,3.63186225]
["bitfinex-derivatives","SOLF0:USTF0",1749546992181,6.3176,158.22,158.21,5.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749546992788,11.12782325,158.22,158.21,5.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749546994279,6.318,158.21,158.2,1.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749546995290,6.3184,158.2,158.19,1.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749546995490,11.12862325,158.2,158.19,1.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749546996590,6.3184,158.2,158.19,1.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749546997482,11.12862325,158.2,158.19,1.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749546997879,6.3188,158.19,158.18,0.04112819]
["bitfinex-derivatives","SOLF0:USTF0",1749546998083,6.3188,158.19,158.18,2.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749547000291,4.81022325,158.2,158.16,2.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749547000588,9.6204465,158.17,158.07,4.4161]
["bitfinex-derivatives","SOLF0:USTF0",1749547000790,4.81022325,158.12,158.07,4.4161]
["bitfinex-derivatives","SOLF0:USTF0",1749547000987,6.3222,158.11,158.07,10.7394]
["bitfinex-derivatives","SOLF0:USTF0",1749547001183,4.81022325,158.12,158.07,10.7394]
["bitfinex-derivatives","SOLF0:USTF0",1749547001383,0.04784867,158.11,158.08,0.04590591]
["bitfinex-derivatives","SOLF0:USTF0",1749547001586,0.04784867,158.11,158.08,6.36900591]
["bitfinex-derivatives","SOLF0:USTF0",1749547001888,0.04784867,158.11,158.08,0.04590591]
["bitfinex-derivatives","SOLF0:USTF0",1749547005393,6.36984867,158.11,158.08,0.04590591]
["bitfinex-derivatives","SOLF0:USTF0",1749547006493,0.04784867,158.11,158.08,0.04590591]
["bitfinex-derivatives","SOLF0:USTF0",1749547006689,0.04784867,158.11,158.08,6.36900591]
["bitfinex-derivatives","SOLF0:USTF0",1749547007194,6.36984867,158.11,158.08,0.04590591]
["bitfinex-derivatives","SOLF0:USTF0",1749547007495,0.04784867,158.11,158.08,6.36900591]
["bitfinex-derivatives","SOLF0:USTF0",1749547008497,6.36984867,158.11,158.08,0.04590591]
["bitfinex-derivatives","SOLF0:USTF0",1749547008696,4.81022325,158.1,158.08,0.04590591]
["bitfinex-derivatives","SOLF0:USTF0",1749547008890,6.3228,158.09,158.08,0.04590591]
["bitfinex-derivatives","SOLF0:USTF0",1749547010591,11.13302325,158.09,158.08,0.04590591]
["bitfinex-derivatives","SOLF0:USTF0",1749547011198,4.81022325,158.1,158.08,0.04590591]
["bitfinex-derivatives","SOLF0:USTF0",1749547011499,0.04784867,158.11,158.08,0.04590591]
["bitfinex-derivatives","SOLF0:USTF0",1749547011500,0.04784867,158.11,158.08,4.85612916]
["bitfinex-derivatives","SOLF0:USTF0",1749547011796,4.81022325,158.15,158.08,11.49712916]
["bitfinex-derivatives","SOLF0:USTF0",1749547012093,4.81022325,158.15,158.08,11.45122325]
["bitfinex-derivatives","SOLF0:USTF0",1749547012396,4.81022325,158.15,158.1,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1749547012692,0.04382194,158.14,158.11,0.04113663]
["bitfinex-derivatives","SOLF0:USTF0",1749547012897,6.36482194,158.14,158.11,0.04113663]
["bitfinex-derivatives","SOLF0:USTF0",1749547013586,11.13152325,158.13,158.11,0.04113663]
["bitfinex-derivatives","SOLF0:USTF0",1749547013789,4.81022325,158.13,158.11,0.04113663]
["bitfinex-derivatives","SOLF0:USTF0",1749547014399,6.3216,158.12,158.11,0.04113663]
["bitfinex-derivatives","SOLF0:USTF0",1749547015500,11.13182325,158.12,158.11,0.04113663]
["bitfinex-derivatives","SOLF0:USTF0",1749547015900,4.81022325,158.12,158.11,0.04113663]
["bitfinex-derivatives","SOLF0:USTF0",1749547017599,4.85404519,158.14,158.11,0.04113663]
["bitfinex-derivatives","SOLF0:USTF0",1749547017800,6.3214,158.13,158.11,0.04113663]
["bitfinex-derivatives","SOLF0:USTF0",1749547018599,11.17504519,158.14,158.11,0.04113663]
["bitfinex-derivatives","SOLF0:USTF0",1749547019302,4.85404519,158.14,158.11,6.36303663]
["bitfinex-derivatives","SOLF0:USTF0",1749547019902,0.04382194,158.14,158.11,0.04113663]
["bitfinex-derivatives","SOLF0:USTF0",1749547020395,0.04382194,158.14,158.12,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1749547020598,0.04382194,158.14,158.11,0.04113663]
["bitfinex-derivatives","SOLF0:USTF0",1749547021203,6.36482194,158.14,158.11,0.04113663]
["bitfinex-derivatives","SOLF0:USTF0",1749547021903,4.85404519,158.14,158.11,0.04113663]
["bitfinex-derivatives","SOLF0:USTF0",1749547022602,6.3216,158.12,158.11,0.04113663]
["bitfinex-derivatives","SOLF0:USTF0",1749547022798,11.13182325,158.12,158.11,0.04113663]
["bitfinex-derivatives","SOLF0:USTF0",1749547023898,4.85404519,158.14,158.11,0.04113663]
["bitfinex-derivatives","SOLF0:USTF0",1749547024205,0.04382194,158.14,158.11,0.04113663]
["bitfinex-derivatives","SOLF0:USTF0",1749547024704,6.36462194,158.14,158.11,0.04113663]
["bitfinex-derivatives","SOLF0:USTF0",1749547026109,0.04382194,158.14,158.11,0.04113663]
["bitfinex-derivatives","SOLF0:USTF0",1749547026502,0.04382194,158.14,158.11,4.85135988]
["bitfinex-derivatives","SOLF0:USTF0",1749547026909,0.04382194,158.14,158.11,11.17315988]
["bitfinex-derivatives","SOLF0:USTF0",1749547027308,0.04382194,158.14,158.11,0.04113663]
["bitfinex-derivatives","SOLF0:USTF0",1749547028113,6.3214,158.13,158.11,0.04113663]
["bitfinex-derivatives","SOLF0:USTF0",1749547028411,0.04382194,158.14,158.11,0.04113663]
["bitfinex-derivatives","SOLF0:USTF0",1749547028612,6.3216,158.12,158.11,0.04113663]
["bitfinex-derivatives","SOLF0:USTF0",1749547029907,6.3209,158.13,158.11,0.04113663]
["bitfinex-derivatives","SOLF0:USTF0",1749547030511,6.3212,158.12,158.11,0.04113663]
["bitfinex-derivatives","SOLF0:USTF0",1749547030718,11.13142325,158.12,158.11,0.04113663]
["bitfinex-derivatives","SOLF0:USTF0",1749547032200,6.3212,158.12,158.11,0.04113663]
["bitfinex-derivatives","SOLF0:USTF0",1749547034813,4.85404519,158.14,158.11,0.04113663]
["bitfinex-derivatives","SOLF0:USTF0",1749547035412,0.04382194,158.14,158.11,0.04113663]
["bitfinex-derivatives","SOLF0:USTF0",1749547035708,6.36462194,158.14,158.11,0.04113663]
["bitfinex-derivatives","SOLF0:USTF0",1749547035908,0.04382194,158.14,158.11,0.04113663]
["bitfinex-derivatives","SOLF0:USTF0",1749547036913,6.36472194,158.14,158.11,6.36273663]
["bitfinex-derivatives","SOLF0:USTF0",1749547037312,0.04382194,158.14,158.11,7.23883972]
["bitfinex-derivatives","SOLF0:USTF0",1749547037514,0.04382194,158.14,158.13,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1749547038315,0.04382194,158.14,158.12,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1749547038513,0.04382194,158.14,158.11,7.23883972]
["bitfinex-derivatives","SOLF0:USTF0",1749547038914,0.04382194,158.14,158.13,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1749547039314,7.19770309,158.19,158.14,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1749547039618,6.3203,158.15,158.11,15.34008016]
["bitfinex-derivatives","SOLF0:USTF0",1749547039916,7.19770309,158.19,158.13,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1749547040110,5.88189535,158.23,158.13,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1749547040312,0.03972628,158.2,158.13,7.19770309]
["bitfinex-derivatives","SOLF0:USTF0",1749547040509,0.03972628,158.2,158.15,0.04227572]
["bitfinex-derivatives","SOLF0:USTF0",1749547041118,7.19770309,158.19,158.15,0.04227572]
["bitfinex-derivatives","SOLF0:USTF0",1749547041321,7.19770309,158.17,158.15,0.04227572]
["bitfinex-derivatives","SOLF0:USTF0",1749547041511,6.3198,158.16,158.15,0.04227572]
["bitfinex-derivatives","SOLF0:USTF0",1749547042120,13.11932472,158.2,158.15,0.04227572]
["bitfinex-derivatives","SOLF0:USTF0",1749547042420,7.23742937,158.2,158.15,0.04227572]
["bitfinex-derivatives","SOLF0:USTF0",1749547043523,6.3198,158.16,158.15,0.04227572]
["bitfinex-derivatives","SOLF0:USTF0",1749547043725,7.23742937,158.2,158.15,0.04227572]
["bitfinex-derivatives","SOLF0:USTF0",1749547044226,7.19770309,158.18,158.15,0.04227572]
["bitfinex-derivatives","SOLF0:USTF0",1749547044725,6.3198,158.17,158.15,0.04227572]
["bitfinex-derivatives","SOLF0:USTF0",1749547044923,7.19770309,158.18,158.15,0.04227572]
["bitfinex-derivatives","SOLF0:USTF0",1749547045423,6.3194,158.17,158.15,0.04227572]
["bitfinex-derivatives","SOLF0:USTF0",1749547045624,0.03972628,158.2,158.15,0.04227572]
["bitfinex-derivatives","SOLF0:USTF0",1749547045825,7.23742937,158.2,158.15,0.04227572]
["bitfinex-derivatives","SOLF0:USTF0",1749547048520,6.3198,158.16,158.15,0.04227572]
["bitfinex-derivatives","SOLF0:USTF0",1749547052929,13.51750309,158.16,158.15,0.04227572]
["bitfinex-derivatives","SOLF0:USTF0",1749547053125,13.51750309,158.16,158.15,7.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749547053328,6.3222,158.1,158.07,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1749547053627,7.19770309,158.13,158.07,13.1589]
["bitfinex-derivatives","SOLF0:USTF0",1749547054328,6.322,158.11,158.09,0.04184713]
["bitfinex-derivatives","SOLF0:USTF0",1749547054523,0.04022243,158.12,158.09,0.04184713]
["bitfinex-derivatives","SOLF0:USTF0",1749547055828,6.3222,158.1,158.09,0.04184713]
["bitfinex-derivatives","SOLF0:USTF0",1749547056230,6.36192243,158.12,158.09,0.04184713]
["bitfinex-derivatives","SOLF0:USTF0",1749547056436,0.04022243,158.12,158.09,0.04184713]
["bitfinex-derivatives","SOLF0:USTF0",1749547056636,0.04022243,158.12,158.1,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1749547056832,0.04022243,158.12,158.09,0.04184713]
["bitfinex-derivatives","SOLF0:USTF0",1749547057225,0.04022243,158.12,158.09,6.36404713]
["bitfinex-derivatives","SOLF0:USTF0",1749547058129,0.04022243,158.12,158.09,0.04184713]
["bitfinex-derivatives","SOLF0:USTF0",1749547058330,0.04022243,158.12,158.1,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1749547058529,6.36172243,158.12,158.1,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1749547059634,0.04022243,158.12,158.1,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1749547060032,6.36182243,158.12,158.1,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1749547060937,0.04022243,158.12,158.1,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1749547061530,0.04022243,158.12,158.11,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1749547061936,6.32,158.16,158.13,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1749547062335,4.79888503,158.18,158.11,5.89287707]
["bitfinex-derivatives","SOLF0:USTF0",1749547062536,4.79888503,158.16,158.1,11.36287707]
["bitfinex-derivatives","SOLF0:USTF0",1749547062935,6.3213,158.13,158.11,0.04164603]
["bitfinex-derivatives","SOLF0:USTF0",1749547064035,6.3214,158.12,158.11,0.04164603]
["bitfinex-derivatives","SOLF0:USTF0",1749547069134,11.12028503,158.12,158.11,0.04164603]
["bitfinex-derivatives","SOLF0:USTF0",1749547071841,11.12028503,158.12,158.1,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1749547071842,6.3218,158.11,158.1,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1749547072046,4.79888503,158.07,158.04,5.89287707]
["bitfinex-derivatives","SOLF0:USTF0",1749547072248,4.79888503,158.07,158.03,14.34897707]
["bitfinex-derivatives","SOLF0:USTF0",1749547072545,4.79888503,158.07,158.03,8.02417707]
["bitfinex-derivatives","SOLF0:USTF0",1749547072749,4.84349588,158.07,158.03,8.0669453]
["bitfinex-derivatives","SOLF0:USTF0",1749547073050,11.16689588,158.07,158.03,8.0669453]
["bitfinex-derivatives","SOLF0:USTF0",1749547073248,4.84349588,158.07,158.03,2.17406823]
["bitfinex-derivatives","SOLF0:USTF0",1749547073551,4.84349588,158.07,158.03,8.49886823]
["bitfinex-derivatives","SOLF0:USTF0",1749547073740,4.84349588,158.07,158.03,8.0669453]
["bitfinex-derivatives","SOLF0:USTF0",1749547074246,4.84349588,158.07,158.03,2.17406823]
["bitfinex-derivatives","SOLF0:USTF0",1749547074749,11.16709588,158.07,158.04,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1749547075738,4.84349588,158.07,158.05,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1749547076752,0.04461085,158.07,158.03,17.71583033]
["bitfinex-derivatives","SOLF0:USTF0",1749547077057,0.04461085,158.07,158.04,5.89287707]
["bitfinex-derivatives","SOLF0:USTF0",1749547077350,6.36811085,158.07,158.05,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1749547077854,0.04461085,158.07,158.03,12.9169453]
["bitfinex-derivatives","SOLF0:USTF0",1749547078055,4.79888503,158.06,158.03,4.89276823]
["bitfinex-derivatives","SOLF0:USTF0",1749547078349,4.79888503,158.04,158.03,4.89276823]
["bitfinex-derivatives","SOLF0:USTF0",1749547078752,11.12348503,158.04,158.03,4.89276823]
["bitfinex-derivatives","SOLF0:USTF0",1749547085363,4.79888503,158.04,158.03,4.89276823]
["bitfinex-derivatives","SOLF0:USTF0",1749547085563,0.04461085,158.07,158.03,4.89276823]
["bitfinex-derivatives","SOLF0:USTF0",1749547085564,4.84349588,158.07,158.03,4.89276823]
["bitfinex-derivatives","SOLF0:USTF0",1749547085864,4.84349588,158.07,158.03,11.21756823]
["bitfinex-derivatives","SOLF0:USTF0",1749547086058,4.84349588,158.07,158.03,4.89276823]
["bitfinex-derivatives","SOLF0:USTF0",1749547086255,0.04461085,158.07,158.03,4.89276823]
["bitfinex-derivatives","SOLF0:USTF0",1749547086456,0.04461085,158.07,158.04,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1749547087162,6.36801085,158.07,158.04,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1749547087360,0.04461085,158.07,158.06,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1749547087566,0.04461085,158.07,158.03,4.89276823]
["bitfinex-derivatives","SOLF0:USTF0",1749547088263,0.04461085,158.07,158.04,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1749547089661,0.04461085,158.07,158.05,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1749547089862,0.04461085,158.07,158.03,9.69165326]
["bitfinex-derivatives","SOLF0:USTF0",1749547090061,4.79888503,158.12,158.07,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1749547090271,6.3221,158.11,158.05,4.79888503]
["bitfinex-derivatives","SOLF0:USTF0",1749547090858,6.3221,158.11,158.08,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1749547091065,6.36091475,158.11,158.08,6.37086144]
["bitfinex-derivatives","SOLF0:USTF0",1749547091361,6.3223,158.1,158.08,0.04806144]
["bitfinex-derivatives","SOLF0:USTF0",1749547092770,0.03881475,158.11,158.08,0.04806144]
["bitfinex-derivatives","SOLF0:USTF0",1749547093268,6.36071475,158.11,158.08,6.37076144]
["bitfinex-derivatives","SOLF0:USTF0",1749547093673,0.03881475,158.11,158.08,0.04806144]
["bitfinex-derivatives","SOLF0:USTF0",1749547093972,0.03881475,158.11,158.09,4.79888503]
["bitfinex-derivatives","SOLF0:USTF0",1749547094573,0.03881475,158.11,158.09,11.12138503]
["bitfinex-derivatives","SOLF0:USTF0",1749547094772,0.03881475,158.11,158.09,4.79888503]
["bitfinex-derivatives","SOLF0:USTF0",1749547095274,6.36081475,158.11,158.09,4.79888503]
["bitfinex-derivatives","SOLF0:USTF0",1749547097575,6.36081475,158.11,158.09,11.12148503]
["bitfinex-derivatives","SOLF0:USTF0",1749547099068,0.03881475,158.11,158.1,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1749547099372,0.03881475,158.11,158.09,4.79888503]
["bitfinex-derivatives","SOLF0:USTF0",1749547099573,0.03881475,158.11,158.09,11.12128503]
["bitfinex-derivatives","SOLF0:USTF0",1749547100274,0.03881475,158.11,158.1,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1749547100773,9.24858503,158.18,158.12,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1749547101376,4.79888503,158.16,158.08,4.79888503]
["bitfinex-derivatives","SOLF0:USTF0",1749547101766,6.3209,158.14,158.1,6.36290102]
["bitfinex-derivatives","SOLF0:USTF0",1749547102179,6.3211,158.13,158.1,6.36290102]
["bitfinex-derivatives","SOLF0:USTF0",1749547103265,4.79888503,158.16,158.1,0.04100102]
["bitfinex-derivatives","SOLF0:USTF0",1749547103469,4.79888503,158.12,158.1,0.04100102]
["bitfinex-derivatives","SOLF0:USTF0",1749547103773,6.3218,158.11,158.1,0.04100102]
["bitfinex-derivatives","SOLF0:USTF0",1749547105378,6.3241,158.06,158.03,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1749547105576,4.79888503,158.06,158.03,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1749547105970,4.79888503,158.06,158.03,11.1747]
["bitfinex-derivatives","SOLF0:USTF0",1749547106275,4.79888503,158.09,158.03,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1749547106477,0.04100103,158.08,158.04,0.04097978]
["bitfinex-derivatives","SOLF0:USTF0",1749547106775,6.3236,158.07,158.04,0.04097978]
["bitfinex-derivatives","SOLF0:USTF0",1749547106976,11.12248503,158.07,158.04,0.04097978]
["bitfinex-derivatives","SOLF0:USTF0",1749547107370,4.79888503,158.07,158.04,0.04097978]
["bitfinex-derivatives","SOLF0:USTF0",1749547107775,4.79888503,158.05,158.04,0.04097978]
["bitfinex-derivatives","SOLF0:USTF0",1749547108074,11.12308503,158.05,158.04,0.04097978]
["bitfinex-derivatives","SOLF0:USTF0",1749547120587,4.83988606,158.08,158.04,0.04097978]
["bitfinex-derivatives","SOLF0:USTF0",1749547121086,4.79888503,158.05,158.03,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1749547121275,4.83988606,158.08,158.03,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1749547121579,4.79888503,158.04,158.03,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1749547121975,4.79888503,158.06,158.03,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1749547122182,0.04100103,158.08,158.03,4.46315003]
["bitfinex-derivatives","SOLF0:USTF0",1749547122389,6.3246,158.04,158.03,4.46315003]
["bitfinex-derivatives","SOLF0:USTF0",1749547122681,0.04100103,158.08,158.03,4.46315003]
["bitfinex-derivatives","SOLF0:USTF0",1749547122885,4.79888503,158.06,158.03,4.46315003]
["bitfinex-derivatives","SOLF0:USTF0",1749547123388,6.3244,158.05,158.03,4.46315003]
["bitfinex-derivatives","SOLF0:USTF0",1749547124893,4.79888503,158.05,158.03,4.46315003]
["bitfinex-derivatives","SOLF0:USTF0",1749547126693,6.3246,158.04,158.03,4.46315003]
["bitfinex-derivatives","SOLF0:USTF0",1749547127793,4.79888503,158.05,158.03,4.46315003]
["bitfinex-derivatives","SOLF0:USTF0",1749547127794,11.12318503,158.05,158.03,4.46315003]
["bitfinex-derivatives","SOLF0:USTF0",1749547128898,6.3245,158.04,158.03,4.46315003]
["bitfinex-derivatives","SOLF0:USTF0",1749547131596,6.3245,158.04,158.03,0.04315003]
["bitfinex-derivatives","SOLF0:USTF0",1749547133899,6.3254,158.02,158.01,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1749547134089,4.79888503,158.02,157.97,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1749547134294,4.79888503,157.98,157.94,5.88040009]
["bitfinex-derivatives","SOLF0:USTF0",1749547134492,4.79888503,157.98,157.92,5.88040009]
["bitfinex-derivatives","SOLF0:USTF0",1749547134693,11.12608503,157.98,157.95,6.3281]
["bitfinex-derivatives","SOLF0:USTF0",1749547135093,11.12608503,157.98,157.95,6.37057688]
["bitfinex-derivatives","SOLF0:USTF0",1749547135094,11.17234276,157.98,157.95,6.37057688]
["bitfinex-derivatives","SOLF0:USTF0",1749547136797,0.04625773,157.98,157.97,6.3274]
["bitfinex-derivatives","SOLF0:USTF0",1749547137195,0.04625773,157.98,157.95,0.04247688]
["bitfinex-derivatives","SOLF0:USTF0",1749547137395,0.04625773,157.98,157.96,6.3277]
["bitfinex-derivatives","SOLF0:USTF0",1749547137998,6.37325773,157.98,157.96,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1749547138802,6.37325773,157.98,157.96,11.4978]
["bitfinex-derivatives","SOLF0:USTF0",1749547139202,0.04625773,157.98,157.96,11.4978]
["bitfinex-derivatives","SOLF0:USTF0",1749547139799,0.04625773,157.98,157.96,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1749547140002,4.79888503,157.97,157.96,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1749547140803,6.37345773,157.98,157.96,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1749547140995,4.79888503,157.97,157.96,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1749547141609,11.12628503,157.97,157.96,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1749547141998,4.79888503,157.97,157.96,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1749547142700,4.79888503,157.97,157.94,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1749547142899,11.12708503,157.95,157.94,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1749547143899,4.79888503,157.95,157.94,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1749547144103,4.79888503,157.97,157.94,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1749547144507,4.79888503,157.95,157.94,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1749547145605,6.3286,157.94,157.93,3.66339689]
["bitfinex-derivatives","SOLF0:USTF0",1749547145805,4.79888503,157.95,157.93,3.66339689]
["bitfinex-derivatives","SOLF0:USTF0",1749547147403,6.3286,157.94,157.93,3.66339689]
["bitfinex-derivatives","SOLF0:USTF0",1749547147601,4.79888503,157.95,157.93,3.66339689]
["bitfinex-derivatives","SOLF0:USTF0",1749547148510,11.12738503,157.95,157.93,3.66339689]
["bitfinex-derivatives","SOLF0:USTF0",1749547148715,4.79888503,157.95,157.93,3.66339689]
["bitfinex-derivatives","SOLF0:USTF0",1749547149012,6.3286,157.94,157.93,3.66339689]
["bitfinex-derivatives","SOLF0:USTF0",1749547151310,0.04625773,157.98,157.93,3.66339689]
["bitfinex-derivatives","SOLF0:USTF0",1749547151515,4.79888503,157.95,157.93,3.66339689]
["bitfinex-derivatives","SOLF0:USTF0",1749547151729,0.04625773,157.98,157.94,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1749547152023,6.37355773,157.98,157.94,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1749547152622,0.04625773,157.98,157.94,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1749547152924,0.04625773,157.98,157.95,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1749547154226,0.04625773,157.98,157.94,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1749547154425,6.37325773,157.98,157.94,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1749547155330,6.3276,157.97,157.94,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1749547155521,6.3276,157.97,157.93,8.46228192]
["bitfinex-derivatives","SOLF0:USTF0",1749547156323,6.3276,157.97,157.94,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1749547157327,6.3279,157.96,157.94,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1749547157826,6.3279,157.96,157.93,14.79108192]
["bitfinex-derivatives","SOLF0:USTF0",1749547158024,6.3279,157.96,157.93,8.46228192]
["bitfinex-derivatives","SOLF0:USTF0",1749547159935,0.04625773,157.98,157.93,3.66339689]
["bitfinex-derivatives","SOLF0:USTF0",1749547160525,6.3286,157.95,157.93,3.66339689]
["bitfinex-derivatives","SOLF0:USTF0",1749547161128,6.3286,157.95,157.93,9.99239689]
["bitfinex-derivatives","SOLF0:USTF0",1749547161636,6.3286,157.95,157.93,3.66339689]
["bitfinex-derivatives","SOLF0:USTF0",1749547162033,4.79888503,157.97,157.93,3.66339689]
["bitfinex-derivatives","SOLF0:USTF0",1749547162733,6.3286,157.94,157.93,3.66339689]
["bitfinex-derivatives","SOLF0:USTF0",1749547162933,4.79888503,157.97,157.93,3.66339689]
["bitfinex-derivatives","SOLF0:USTF0",1749547163840,4.79888503,157.95,157.93,3.66339689]
["bitfinex-derivatives","SOLF0:USTF0",1749547164934,6.3286,157.94,157.93,3.66339689]
["bitfinex-derivatives","SOLF0:USTF0",1749547166933,6.3294,157.92,157.91,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1749547167229,11.12828503,157.92,157.91,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1749547170533,4.79888503,157.92,157.91,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1749547170729,4.84478303,157.93,157.91,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1749547171133,11.17388303,157.93,157.91,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1749547171431,0.045898,157.93,157.91,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1749547171924,0.045898,157.93,157.91,11.7095]
["bitfinex-derivatives","SOLF0:USTF0",1749547172329,0.045898,157.93,157.91,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1749547172530,0.045898,157.93,157.91,11.7096]
["bitfinex-derivatives","SOLF0:USTF0",1749547173027,0.045898,157.93,157.91,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1749547173228,0.045898,157.93,157.92,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1749547174636,6.328,157.96,157.93,6.3288]
["bitfinex-derivatives","SOLF0:USTF0",1749547174842,6.3275,157.97,157.92,4.79888503]
["bitfinex-derivatives","SOLF0:USTF0",1749547175227,6.3275,157.97,157.94,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1749547175635,6.37062554,157.97,157.94,6.37128107]
["bitfinex-derivatives","SOLF0:USTF0",1749547175829,6.37062554,157.97,157.95,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1749547176337,6.3279,157.96,157.94,0.04288107]
["bitfinex-derivatives","SOLF0:USTF0",1749547177739,6.3279,157.96,157.94,6.37148107]
["bitfinex-derivatives","SOLF0:USTF0",1749547178442,6.37062554,157.97,157.94,6.37148107]
["bitfinex-derivatives","SOLF0:USTF0",1749547178738,0.04312554,157.97,157.94,0.04288107]
["bitfinex-derivatives","SOLF0:USTF0",1749547179234,6.3282,157.95,157.94,0.04288107]
["bitfinex-derivatives","SOLF0:USTF0",1749547187245,4.79888503,157.96,157.91,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1749547187246,6.3294,157.92,157.91,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1749547187447,11.12828503,157.92,157.91,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1749547189047,6.3294,157.92,157.91,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1749547189248,11.12828503,157.92,157.91,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1749547190854,6.37116189,157.93,157.91,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1749547191152,4.79888503,157.92,157.91,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1749547191553,11.12828503,157.92,157.91,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1749547194150,11.12828503,157.92,157.9,5.15547487]
["bitfinex-derivatives","SOLF0:USTF0",1749547195660,0.04206189,157.93,157.9,5.15547487]
["bitfinex-derivatives","SOLF0:USTF0",1749547196357,0.04206189,157.93,157.9,9.69637487]
["bitfinex-derivatives","SOLF0:USTF0",1749547196552,0.04206189,157.93,157.91,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1749547197257,4.79888503,157.98,157.91,5.90096705]
["bitfinex-derivatives","SOLF0:USTF0",1749547197755,6.3283,157.95,157.92,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1749547198151,4.79888503,157.98,157.92,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1749547198353,0.04224403,157.97,157.93,0.04778176]
["bitfinex-derivatives","SOLF0:USTF0",1749547199559,6.3279,157.96,157.93,6.37668176]
["bitfinex-derivatives","SOLF0:USTF0",1749547200259,6.3279,157.96,157.94,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1749547200855,6.3281,157.95,157.94,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1749547203158,0.04224403,157.97,157.94,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1749547203456,0.04224403,157.97,157.94,9.62888503]
["bitfinex-derivatives","SOLF0:USTF0",1749547203661,0.04224403,157.97,157.96,4.79888503]
["bitfinex-derivatives","SOLF0:USTF0",1749547204256,0.04224403,157.97,157.96,11.12658503]
["bitfinex-derivatives","SOLF0:USTF0",1749547205364,6.3264,158.0,157.97,6.3271]
["bitfinex-derivatives","SOLF0:USTF0",1749547205667,6.326,158.01,157.96,4.79888503]
["bitfinex-derivatives","SOLF0:USTF0",1749547205853,6.326,158.01,157.96,7.09578503]
["bitfinex-derivatives","SOLF0:USTF0",1749547206458,0.04787812,158.0,157.98,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1749547207066,4.84676315,158.0,157.97,0.0475612]
["bitfinex-derivatives","SOLF0:USTF0",1749547207266,4.79888503,157.98,157.97,0.0475612]
["bitfinex-derivatives","SOLF0:USTF0",1749547207566,11.12578503,157.98,157.97,6.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749547208166,4.84676315,158.0,157.97,6.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749547209067,6.3269,157.98,157.97,6.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749547210164,11.12578503,157.98,157.97,6.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749547212067,6.3269,157.98,157.97,6.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749547216070,11.12578503,157.98,157.97,6.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749547219588,6.3281,157.95,157.94,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1749547219776,6.3281,157.95,157.9,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1749547219777,4.79888503,157.95,157.9,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1749547219977,4.79888503,157.92,157.9,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1749547220276,6.3297,157.91,157.9,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1749547220478,4.79888503,157.92,157.9,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1749547220678,4.84103497,157.92,157.9,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1749547221678,6.3297,157.91,157.9,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1749547224473,0.04214994,157.92,157.9,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1749547225676,6.3297,157.91,157.9,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1749547226581,6.37174994,157.92,157.9,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1749547226878,0.04214994,157.92,157.9,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1749547227076,0.04214994,157.92,157.91,4.79888503]
["bitfinex-derivatives","SOLF0:USTF0",1749547227274,6.328,157.96,157.91,4.79888503]
["bitfinex-derivatives","SOLF0:USTF0",1749547227779,6.328,157.96,157.93,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1749547228380,6.37020106,157.96,157.93,6.37439152]
["bitfinex-derivatives","SOLF0:USTF0",1749547228582,0.04220106,157.96,157.93,0.04569152]
["bitfinex-derivatives","SOLF0:USTF0",1749547228977,0.04220106,157.96,157.94,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1749547229386,0.04220106,157.96,157.93,0.04569152]
["bitfinex-derivatives","SOLF0:USTF0",1749547229586,6.37000106,157.96,157.94,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1749547229885,0.04220106,157.96,157.94,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1749547231589,0.04220106,157.96,157.93,0.04569152]
["bitfinex-derivatives","SOLF0:USTF0",1749547231985,6.3285,157.94,157.93,0.04569152]
["bitfinex-derivatives","SOLF0:USTF0",1749547232689,6.3283,157.95,157.93,0.04569152]
["bitfinex-derivatives","SOLF0:USTF0",1749547232995,0.04220106,157.96,157.93,0.04569152]
["bitfinex-derivatives","SOLF0:USTF0",1749547233388,6.3284,157.95,157.93,0.04569152]
["bitfinex-derivatives","SOLF0:USTF0",1749547233591,4.84108609,157.96,157.93,0.04569152]
["bitfinex-derivatives","SOLF0:USTF0",1749547234495,6.3285,157.94,157.93,0.04569152]
["bitfinex-derivatives","SOLF0:USTF0",1749547235792,6.3282,157.95,157.93,0.04569152]
["bitfinex-derivatives","SOLF0:USTF0",1749547236593,0.04220106,157.96,157.93,0.04569152]
["bitfinex-derivatives","SOLF0:USTF0",1749547237091,6.37020106,157.96,157.93,0.04569152]
["bitfinex-derivatives","SOLF0:USTF0",1749547237292,0.04220106,157.96,157.93,0.04569152]
["bitfinex-derivatives","SOLF0:USTF0",1749547237694,6.3281,157.95,157.93,0.04569152]
["bitfinex-derivatives","SOLF0:USTF0",1749547237991,6.3281,157.95,157.94,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1749547238598,6.37010106,157.96,157.94,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1749547238995,0.04220106,157.96,157.94,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1749547239600,6.37010106,157.96,157.94,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1749547240800,6.3281,157.95,157.94,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1749547241301,0.04220106,157.96,157.94,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1749547241800,6.37010106,157.96,157.94,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1749547245602,6.3281,157.95,157.94,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1749547246011,0.04220106,157.96,157.94,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1749547247304,6.3281,157.95,157.94,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1749547248612,6.37010106,157.96,157.94,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1749547248808,6.37010106,157.96,157.94,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1749547250110,0.04220106,157.96,157.94,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1749547250907,6.37000106,157.96,157.94,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1749547251112,0.04220106,157.96,157.94,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1749547251310,0.04220106,157.96,157.95,4.79888503]
["bitfinex-derivatives","SOLF0:USTF0",1749547251515,4.79888503,158.04,157.95,4.79888503]
["bitfinex-derivatives","SOLF0:USTF0",1749547251807,4.79888503,158.04,157.97,4.79888503]
["bitfinex-derivatives","SOLF0:USTF0",1749547252208,6.3254,158.02,157.98,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1749547252607,0.04105247,158.02,157.98,6.36689424]
["bitfinex-derivatives","SOLF0:USTF0",1749547253311,6.326,158.01,157.98,6.36689424]
["bitfinex-derivatives","SOLF0:USTF0",1749547255716,6.36655247,158.02,157.99,4.79888503]
["bitfinex-derivatives","SOLF0:USTF0",1749547255915,0.04105247,158.02,158.01,4.79888503]
["bitfinex-derivatives","SOLF0:USTF0",1749547256211,4.79888503,158.08,158.02,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1749547256415,4.79888503,158.06,157.99,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1749547256605,4.79888503,158.02,157.96,6.89798503]
["bitfinex-derivatives","SOLF0:USTF0",1749547256809,6.3269,157.99,157.96,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1749547257012,0.03992198,157.99,157.96,2.14197095]
["bitfinex-derivatives","SOLF0:USTF0",1749547257516,6.36682198,157.99,157.96,8.46947095]
["bitfinex-derivatives","SOLF0:USTF0",1749547258416,0.03992198,157.99,157.96,2.14197095]
["bitfinex-derivatives","SOLF0:USTF0",1749547259414,6.327,157.98,157.96,2.14197095]
["bitfinex-derivatives","SOLF0:USTF0",1749547259711,0.03992198,157.99,157.96,8.46967095]
["bitfinex-derivatives","SOLF0:USTF0",1749547260216,6.327,157.98,157.96,2.14197095]
["bitfinex-derivatives","SOLF0:USTF0",1749547260418,0.03992198,157.99,157.96,0.04287095]
["bitfinex-derivatives","SOLF0:USTF0",1749547260815,6.3272,157.98,157.96,0.04287095]
["bitfinex-derivatives","SOLF0:USTF0",1749547261016,0.03992198,157.99,157.96,0.04287095]
["bitfinex-derivatives","SOLF0:USTF0",1749547261213,4.79888503,157.98,157.96,0.04287095]
["bitfinex-derivatives","SOLF0:USTF0",1749547261424,6.3274,157.97,157.96,0.04287095]
["bitfinex-derivatives","SOLF0:USTF0",1749547265326,6.3271,157.98,157.96,0.04287095]
["bitfinex-derivatives","SOLF0:USTF0",1749547265522,4.79888503,157.98,157.96,0.04287095]
["bitfinex-derivatives","SOLF0:USTF0",1749547265923,6.3273,157.97,157.96,0.04287095]
["bitfinex-derivatives","SOLF0:USTF0",1749547271118,11.12598503,157.98,157.96,0.04287095]
["bitfinex-derivatives","SOLF0:USTF0",1749547271610,4.79888503,157.98,157.96,0.04287095]
["bitfinex-derivatives","SOLF0:USTF0",1749547271815,6.3274,157.97,157.96,0.04287095]
["bitfinex-derivatives","SOLF0:USTF0",1749547274917,6.3278,157.96,157.95,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1749547275122,4.79888503,157.96,157.89,4.4529]
["bitfinex-derivatives","SOLF0:USTF0",1749547275322,5.89149586,158.02,157.96,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1749547275518,8.01709586,158.03,157.96,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1749547275718,2.1256,158.03,157.96,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1749547275923,0.04144556,158.01,157.98,0.04707307]
["bitfinex-derivatives","SOLF0:USTF0",1749547276425,0.04144556,158.01,157.99,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1749547276823,0.04144556,158.01,157.98,0.04707307]
["bitfinex-derivatives","SOLF0:USTF0",1749547277020,4.79888503,158.0,157.98,0.04707307]
["bitfinex-derivatives","SOLF0:USTF0",1749547278230,6.3266,157.99,157.98,0.04707307]
["bitfinex-derivatives","SOLF0:USTF0",1749547279323,6.3263,158.0,157.98,0.04707307]
["bitfinex-derivatives","SOLF0:USTF0",1749547281120,0.04144556,158.01,157.98,0.04707307]
["bitfinex-derivatives","SOLF0:USTF0",1749547282031,0.04144556,158.01,157.99,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1749547282431,0.04144556,158.01,157.99,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1749547282622,0.04144556,158.01,157.98,0.04707307]
["bitfinex-derivatives","SOLF0:USTF0",1749547282822,0.04144556,158.01,157.99,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1749547283228,0.04144556,158.01,158.0,6.3262]
["bitfinex-derivatives","SOLF0:USTF0",1749547285227,0.04144556,158.01,157.99,6.3264]
["bitfinex-derivatives","SOLF0:USTF0",1749547285627,0.04144556,158.01,158.0,6.3261]
["bitfinex-derivatives","SOLF0:USTF0",1749547286026,4.79888503,158.07,157.99,4.79888503]
["bitfinex-derivatives","SOLF0:USTF0",1749547286332,4.79888503,158.07,157.99,10.71083522]
["bitfinex-derivatives","SOLF0:USTF0",1749547286531,4.79888503,158.07,157.99,4.79888503]
["bitfinex-derivatives","SOLF0:USTF0",1749547286733,6.3244,158.05,158.02,6.3251]
["bitfinex-derivatives","SOLF0:USTF0",1749547286932,4.79888503,158.07,157.98,10.45445019]
["bitfinex-derivatives","SOLF0:USTF0",1749547287227,0.04426133,158.04,158.01,0.04734208]
["bitfinex-derivatives","SOLF0:USTF0",1749547287633,6.36896133,158.04,158.01,6.37304208]
["bitfinex-derivatives","SOLF0:USTF0",1749547288334,6.36896133,158.04,158.01,0.04734208]
["bitfinex-derivatives","SOLF0:USTF0",1749547288738,6.26896133,158.04,158.01,0.04734208]
["bitfinex-derivatives","SOLF0:USTF0",1749547289032,6.26896133,158.04,158.01,6.37284208]
["bitfinex-derivatives","SOLF0:USTF0",1749547289635,6.3243,158.05,158.02,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1749547289935,4.79888503,158.08,158.01,4.84622711]
["bitfinex-derivatives","SOLF0:USTF0",1749547290636,6.324,158.06,158.03,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1749547291131,6.3235,158.07,158.01,4.84622711]
["bitfinex-derivatives","SOLF0:USTF0",1749547291333,6.3235,158.07,158.03,4.79888503]
["bitfinex-derivatives","SOLF0:USTF0",1749547292030,6.3235,158.07,158.04,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1749547292733,6.323,158.08,158.03,4.79888503]
["bitfinex-derivatives","SOLF0:USTF0",1749547293028,4.79888503,158.1,158.04,0.04331712]
["bitfinex-derivatives","SOLF0:USTF0",1749547293231,4.79888503,158.12,158.05,4.84621496]
["bitfinex-derivatives","SOLF0:USTF0",1749547293427,6.3226,158.09,158.07,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1749547294431,6.3226,158.09,158.06,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1749547294633,4.79888503,158.1,158.05,4.84621496]
["bitfinex-derivatives","SOLF0:USTF0",1749547294828,4.79888503,158.1,158.05,0.04732993]
["bitfinex-derivatives","SOLF0:USTF0",1749547295035,4.79888503,158.08,158.05,0.04732993]
["bitfinex-derivatives","SOLF0:USTF0",1749547295238,11.12268503,158.06,158.05,0.04732993]
["bitfinex-derivatives","SOLF0:USTF0",1749547295434,4.79888503,158.06,157.98,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1749547295634,6.326,158.01,157.98,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1749547295841,4.79888503,158.02,157.98,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1749547296241,11.12448503,158.02,157.98,8.5973]
["bitfinex-derivatives","SOLF0:USTF0",1749547296441,6.36559401,158.02,157.98,8.64517605]
["bitfinex-derivatives","SOLF0:USTF0",1749547297037,6.3258,158.01,157.98,0.04787605]
["bitfinex-derivatives","SOLF0:USTF0",1749547297430,6.3263,158.0,157.98,0.04787605]
["bitfinex-derivatives","SOLF0:USTF0",1749547299540,6.3265,157.99,157.98,0.04787605]
["bitfinex-derivatives","SOLF0:USTF0",1749547300041,11.12538503,157.99,157.98,0.04787605]
["bitfinex-derivatives","SOLF0:USTF0",1749547308250,0.03999401,158.02,157.98,0.04787605]
["bitfinex-derivatives","SOLF0:USTF0",1749547308251,4.79888503,158.0,157.98,0.04787605]
["bitfinex-derivatives","SOLF0:USTF0",1749547310751,11.12508503,158.0,157.98,0.04787605]
["bitfinex-derivatives","SOLF0:USTF0",1749547311653,6.36549401,158.02,157.99,6.3265]
["bitfinex-derivatives","SOLF0:USTF0",1749547311851,11.16437904,158.02,157.99,6.3265]
["bitfinex-derivatives","SOLF0:USTF0",1749547312256,6.3258,158.01,157.98,6.37467605]
["bitfinex-derivatives","SOLF0:USTF0",1749547312454,4.83887904,158.02,157.98,0.04787605]
["bitfinex-derivatives","SOLF0:USTF0",1749547313454,6.3264,158.0,157.98,0.04787605]
["bitfinex-derivatives","SOLF0:USTF0",1749547315859,0.03999401,158.02,157.99,4.79888503]
["bitfinex-derivatives","SOLF0:USTF0",1749547316061,0.03999401,158.02,157.98,4.84676108]
["bitfinex-derivatives","SOLF0:USTF0",1749547316254,0.03999401,158.02,158.0,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1749547316560,0.03999401,158.02,157.98,4.84676108]
["bitfinex-derivatives","SOLF0:USTF0",1749547316767,6.36549401,158.02,158.0,6.3261]
["bitfinex-derivatives","SOLF0:USTF0",1749547317066,6.36549401,158.02,158.01,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1749547317361,0.03999401,158.02,158.01,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1749547318170,6.36529401,158.02,158.01,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1749547320862,0.03999401,158.02,158.01,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1749547321069,4.83887904,158.02,158.01,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1749547321564,4.83887904,158.02,157.98,0.04787605]
["bitfinex-derivatives","SOLF0:USTF0",1749547321868,4.79888503,157.99,157.98,0.04787605]
["bitfinex-derivatives","SOLF0:USTF0",1749547322070,11.12538503,157.99,157.98,0.04787605]
["bitfinex-derivatives","SOLF0:USTF0",1749547329371,6.3263,158.0,157.98,0.04787605]
["bitfinex-derivatives","SOLF0:USTF0",1749547329676,4.79888503,158.01,157.98,0.04787605]
["bitfinex-derivatives","SOLF0:USTF0",1749547330273,0.03999401,158.02,157.98,0.04787605]
["bitfinex-derivatives","SOLF0:USTF0",1749547330571,0.03999401,158.02,157.98,4.84676108]
["bitfinex-derivatives","SOLF0:USTF0",1749547331268,0.03999401,158.02,157.99,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1749547332877,0.03999401,158.02,158.0,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1749547333078,0.03999401,158.02,157.99,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1749547333479,0.03999401,158.02,158.0,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1749547334774,0.03999401,158.02,158.01,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1749547335374,0.03999401,158.02,158.0,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1749547335975,0.03999401,158.02,158.01,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1749547337776,6.36549401,158.02,158.0,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1749547337983,0.03999401,158.02,157.99,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1749547338281,4.79888503,158.01,157.99,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1749547338683,11.12508503,158.0,157.99,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1749547339183,0.03999401,158.02,157.99,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1749547339184,4.83887904,158.02,157.99,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1749547339683,11.16467904,158.02,157.99,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1749547340682,11.16467904,158.02,157.99,11.0966]
["bitfinex-derivatives","SOLF0:USTF0",1749547342184,6.3258,158.01,157.99,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1749547342380,4.83887904,158.02,157.99,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1749547342782,0.03999401,158.02,157.99,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1749547343182,0.03999401,158.02,158.0,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1749547343782,6.36539401,158.02,157.99,11.0964]
["bitfinex-derivatives","SOLF0:USTF0",1749547344280,6.36539401,158.02,157.99,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1749547344485,0.03999401,158.02,157.99,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1749547346887,0.03999401,158.02,158.01,6.3258]
["bitfinex-derivatives","SOLF0:USTF0",1749547347486,6.324,158.06,158.03,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1749547347875,4.79888503,158.1,158.02,4.79888503]
["bitfinex-derivatives","SOLF0:USTF0",1749547348082,5.87312097,158.16,158.06,4.79888503]
["bitfinex-derivatives","SOLF0:USTF0",1749547348387,6.3215,158.12,158.08,4.79888503]
["bitfinex-derivatives","SOLF0:USTF0",1749547348683,6.97428225,158.18,158.1,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1749547348879,6.97428225,158.18,158.12,0.0442178]
["bitfinex-derivatives","SOLF0:USTF0",1749547348880,4.79888503,158.16,158.12,0.0442178]
["bitfinex-derivatives","SOLF0:USTF0",1749547349075,6.321,158.13,158.12,0.0442178]
["bitfinex-derivatives","SOLF0:USTF0",1749547350384,6.321,158.13,158.12,1.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749547350579,4.79888503,158.14,158.03,4.79888503]
["bitfinex-derivatives","SOLF0:USTF0",1749547350783,4.79888503,158.09,158.02,4.79888503]
["bitfinex-derivatives","SOLF0:USTF0",1749547350982,4.79888503,158.09,158.03,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1749547351188,6.3236,158.07,158.03,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1749547351484,4.79888503,158.09,158.02,4.79888503]
["bitfinex-derivatives","SOLF0:USTF0",1749547351685,0.04611336,158.07,158.03,0.04213857]
["bitfinex-derivatives","SOLF0:USTF0",1749547351884,0.04611336,158.07,158.04,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1749547354090,6.36971336,158.07,158.04,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1749547354792,0.04611336,158.07,158.04,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1749547355284,0.04611336,158.07,158.04,4.79888503]
["bitfinex-derivatives","SOLF0:USTF0",1749547355690,0.04611336,158.07,158.05,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1749547355892,0.04611336,158.07,158.05,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1749547356188,0.04611336,158.07,158.06,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1749547356384,11.12068503,158.12,158.06,4.79888503]
["bitfinex-derivatives","SOLF0:USTF0",1749547356584,4.79888503,158.12,158.06,4.79888503]
["bitfinex-derivatives","SOLF0:USTF0",1749547356892,6.3223,158.1,158.06,4.79888503]
["bitfinex-derivatives","SOLF0:USTF0",1749547357391,6.3223,158.1,158.06,4.84182667]
["bitfinex-derivatives","SOLF0:USTF0",1749547357890,6.3227,158.09,158.06,4.84182667]
["bitfinex-derivatives","SOLF0:USTF0",1749547358283,6.3227,158.09,158.06,11.16542667]
["bitfinex-derivatives","SOLF0:USTF0",1749547359288,6.3231,158.08,158.06,11.16542667]
["bitfinex-derivatives","SOLF0:USTF0",1749547359496,6.3231,158.08,158.06,0.04294164]
["bitfinex-derivatives","SOLF0:USTF0",1749547359695,4.79888503,158.12,158.06,0.04294164]
["bitfinex-derivatives","SOLF0:USTF0",1749547359997,4.79888503,158.12,158.06,6.36654164]
["bitfinex-derivatives","SOLF0:USTF0",1749547361596,4.79888503,158.16,158.07,6.3233]
["bitfinex-derivatives","SOLF0:USTF0",1749547361796,4.79888503,158.12,158.1,0.04212997]
["bitfinex-derivatives","SOLF0:USTF0",1749547361988,8.05252097,158.18,158.1,0.04212997]
["bitfinex-derivatives","SOLF0:USTF0",1749547362198,4.79888503,158.16,158.1,0.04212997]
["bitfinex-derivatives","SOLF0:USTF0",1749547362698,4.79888503,158.14,158.1,0.04212997]
["bitfinex-derivatives","SOLF0:USTF0",1749547363097,6.3218,158.11,158.1,0.04212997]
["bitfinex-derivatives","SOLF0:USTF0",1749547364198,6.3216,158.12,158.1,0.04212997]
["bitfinex-derivatives","SOLF0:USTF0",1749547364398,4.79888503,158.13,158.1,0.04212997]
["bitfinex-derivatives","SOLF0:USTF0",1749547364800,6.3218,158.11,158.1,0.04212997]
["bitfinex-derivatives","SOLF0:USTF0",1749547365299,4.79888503,158.13,158.1,0.04212997]
["bitfinex-derivatives","SOLF0:USTF0",1749547366102,6.3214,158.12,158.1,0.04212997]
["bitfinex-derivatives","SOLF0:USTF0",1749547366396,2.1794,158.18,158.1,0.04212997]
["bitfinex-derivatives","SOLF0:USTF0",1749547366601,4.79888503,158.14,158.1,0.04212997]
["bitfinex-derivatives","SOLF0:USTF0",1749547366896,2.1794,158.18,158.1,0.04212997]
["bitfinex-derivatives","SOLF0:USTF0",1749547366897,4.79888503,158.15,158.1,0.04212997]
["bitfinex-derivatives","SOLF0:USTF0",1749547367100,4.79888503,158.17,158.1,0.04212997]
["bitfinex-derivatives","SOLF0:USTF0",1749547367303,2.1794,158.18,158.11,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1749547367506,4.79888503,158.17,158.1,0.04212997]
["bitfinex-derivatives","SOLF0:USTF0",1749547367798,6.3204,158.15,158.1,0.04212997]
["bitfinex-derivatives","SOLF0:USTF0",1749547368005,6.3204,158.15,158.11,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1749547368201,2.0864,158.19,158.11,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1749547368202,4.79888503,158.17,158.11,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1749547368402,4.79888503,158.17,158.12,0.04040978]
["bitfinex-derivatives","SOLF0:USTF0",1749547368904,4.79888503,158.17,158.12,6.36160978]
["bitfinex-derivatives","SOLF0:USTF0",1749547369099,4.79888503,158.18,158.12,6.36160978]
["bitfinex-derivatives","SOLF0:USTF0",1749547369296,4.79888503,158.18,158.13,0.04537743]
["bitfinex-derivatives","SOLF0:USTF0",1749547369698,6.3205,158.15,158.13,0.04537743]
["bitfinex-derivatives","SOLF0:USTF0",1749547370101,4.79888503,158.18,158.13,0.04537743]
["bitfinex-derivatives","SOLF0:USTF0",1749547371299,6.3206,158.14,158.13,0.04537743]
["bitfinex-derivatives","SOLF0:USTF0",1749547371503,11.11948503,158.14,158.13,0.04537743]
["bitfinex-derivatives","SOLF0:USTF0",1749547371699,4.79888503,158.14,158.08,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1749547372005,5.87312097,158.19,158.06,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1749547372206,4.79888503,158.11,158.06,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1749547372707,0.04041365,158.1,158.07,0.04735195]
["bitfinex-derivatives","SOLF0:USTF0",1749547373107,4.79888503,158.09,158.07,0.04735195]
["bitfinex-derivatives","SOLF0:USTF0",1749547373302,6.323,158.08,158.07,0.04735195]
["bitfinex-derivatives","SOLF0:USTF0",1749547377805,0.04041365,158.1,158.07,0.04735195]
["bitfinex-derivatives","SOLF0:USTF0",1749547378210,6.323,158.08,158.07,0.04735195]
["bitfinex-derivatives","SOLF0:USTF0",1749547378610,0.04041365,158.1,158.07,0.04735195]
["bitfinex-derivatives","SOLF0:USTF0",1749547379206,6.3229,158.09,158.07,0.04735195]
["bitfinex-derivatives","SOLF0:USTF0",1749547379410,0.04041365,158.1,158.07,0.04735195]
["bitfinex-derivatives","SOLF0:USTF0",1749547379611,5.87495015,158.21,158.07,0.04735195]
["bitfinex-derivatives","SOLF0:USTF0",1749547379809,11.87795015,158.2,158.07,4.79888503]
["bitfinex-derivatives","SOLF0:USTF0",1749547380011,4.79888503,158.12,158.05,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1749547380209,4.79888503,158.1,158.05,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1749547380612,4.79888503,158.1,158.06,0.04103064]
["bitfinex-derivatives","SOLF0:USTF0",1749547380810,4.79888503,158.1,158.06,6.36483064]
["bitfinex-derivatives","SOLF0:USTF0",1749547381113,4.79888503,158.12,158.06,0.04103064]
["bitfinex-derivatives","SOLF0:USTF0",1749547381303,11.11998503,158.13,158.08,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1749547381613,11.11998503,158.13,158.09,0.04787271]
["bitfinex-derivatives","SOLF0:USTF0",1749547381811,11.87795015,158.2,158.09,4.84675774]
["bitfinex-derivatives","SOLF0:USTF0",1749547382010,4.3735,158.2,158.13,0.04801806]
["bitfinex-derivatives","SOLF0:USTF0",1749547382311,5.87396783,158.22,158.13,0.04801806]
["bitfinex-derivatives","SOLF0:USTF0",1749547382610,4.79888503,158.22,158.15,4.79888503]
["bitfinex-derivatives","SOLF0:USTF0",1749547382811,4.79888503,158.22,158.17,0.04416287]
["bitfinex-derivatives","SOLF0:USTF0",1749547383018,6.3189,158.19,158.17,0.04416287]
["bitfinex-derivatives","SOLF0:USTF0",1749547383414,6.319,158.18,158.17,0.04416287]
["bitfinex-derivatives","SOLF0:USTF0",1749547384113,6.3185,158.2,158.17,0.04416287]
["bitfinex-derivatives","SOLF0:USTF0",1749547384513,4.79888503,158.21,158.18,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1749547384712,6.0968,158.25,158.18,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1749547384713,6.3189,158.19,158.18,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1749547385116,6.0968,158.25,158.18,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1749547385414,7.19132408,158.23,158.18,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1749547385718,7.19132408,158.24,158.18,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1749547385909,6.3181,158.21,158.19,0.04448491]
["bitfinex-derivatives","SOLF0:USTF0",1749547386420,1.10039526,158.28,158.19,0.04448491]
["bitfinex-derivatives","SOLF0:USTF0",1749547386721,4.03036415,158.27,158.2,7.19132408]
["bitfinex-derivatives","SOLF0:USTF0",1749547386917,7.19132408,158.27,158.22,0.04253371]
["bitfinex-derivatives","SOLF0:USTF0",1749547387221,3.7165,158.3,158.22,0.04253371]
["bitfinex-derivatives","SOLF0:USTF0",1749547387413,7.19132408,158.28,158.22,0.04253371]
["bitfinex-derivatives","SOLF0:USTF0",1749547387616,4.02996348,158.27,158.22,0.04253371]
["bitfinex-derivatives","SOLF0:USTF0",1749547387813,7.19132408,158.29,158.22,0.04253371]
["bitfinex-derivatives","SOLF0:USTF0",1749547388024,7.19132408,158.27,158.22,0.04253371]
["bitfinex-derivatives","SOLF0:USTF0",1749547388214,2.0886,158.3,158.22,0.04253371]
["bitfinex-derivatives","SOLF0:USTF0",1749547388414,11.21701506,158.29,158.22,0.04253371]
["bitfinex-derivatives","SOLF0:USTF0",1749547388719,4.02569098,158.28,158.22,0.04253371]
["bitfinex-derivatives","SOLF0:USTF0",1749547388917,2.1049,158.33,158.22,7.23385779]
["bitfinex-derivatives","SOLF0:USTF0",1749547388918,7.19132408,158.31,158.22,7.23385779]
["bitfinex-derivatives","SOLF0:USTF0",1749547389118,7.19132408,158.31,158.25,0.04578114]
["bitfinex-derivatives","SOLF0:USTF0",1749547389311,7.19132408,158.32,158.25,0.04578114]
["bitfinex-derivatives","SOLF0:USTF0",1749547389509,5.86892454,158.4,158.25,0.04578114]
["bitfinex-derivatives","SOLF0:USTF0",1749547389710,6.3136,158.32,158.31,0.04084214]
["bitfinex-derivatives","SOLF0:USTF0",1749547391118,5.86892454,158.39,158.25,7.19132408]
["bitfinex-derivatives","SOLF0:USTF0",1749547391318,5.86892454,158.39,158.19,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1749547391319,7.19132408,158.33,158.24,7.19132408]
["bitfinex-derivatives","SOLF0:USTF0",1749547391516,4.08042449,158.32,158.24,7.19132408]
["bitfinex-derivatives","SOLF0:USTF0",1749547391718,7.19132408,158.33,158.23,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1749547391920,7.19132408,158.31,158.21,7.19132408]
["bitfinex-derivatives","SOLF0:USTF0",1749547392118,7.19132408,158.31,158.24,0.04726107]
["bitfinex-derivatives","SOLF0:USTF0",1749547392119,0.04388316,158.28,158.24,0.04726107]
["bitfinex-derivatives","SOLF0:USTF0",1749547392315,0.04388316,158.28,158.25,7.19132408]
["bitfinex-derivatives","SOLF0:USTF0",1749547392523,0.04388316,158.28,158.26,7.19132408]
["bitfinex-derivatives","SOLF0:USTF0",1749547392722,7.19132408,158.36,158.26,7.19132408]
["bitfinex-derivatives","SOLF0:USTF0",1749547392920,4.11518105,158.35,158.25,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1749547393221,7.19132408,158.32,158.25,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1749547393418,6.3159,158.26,158.22,7.19132408]
["bitfinex-derivatives","SOLF0:USTF0",1749547393618,6.3159,158.26,158.22,7.23173084]
["bitfinex-derivatives","SOLF0:USTF0",1749547393818,6.3166,158.25,158.22,0.04040676]
["bitfinex-derivatives","SOLF0:USTF0",1749547394020,7.19132408,158.28,158.22,0.04476829]
["bitfinex-derivatives","SOLF0:USTF0",1749547394221,5.86892454,158.37,158.22,0.04476829]
["bitfinex-derivatives","SOLF0:USTF0",1749547394425,7.19132408,158.31,158.28,1.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749547394728,4.11740496,158.3,158.2,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1749547394928,7.84400496,158.3,158.19,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1749547395121,4.11740496,158.29,158.19,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1749547395427,4.15988002,158.28,158.19,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1749547395617,6.3175,158.22,158.19,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1749547395815,7.23997097,158.25,158.19,4.47591509]
["bitfinex-derivatives","SOLF0:USTF0",1749547396018,7.19132408,158.23,158.19,0.04671509]
["bitfinex-derivatives","SOLF0:USTF0",1749547396422,0.04864689,158.25,158.19,0.04671509]
["bitfinex-derivatives","SOLF0:USTF0",1749547396718,11.37864498,158.24,158.19,0.04671509]
["bitfinex-derivatives","SOLF0:USTF0",1749547396924,7.19132408,158.24,158.19,0.04671509]
["bitfinex-derivatives","SOLF0:USTF0",1749547397122,6.3181,158.21,158.19,0.04671509]
["bitfinex-derivatives","SOLF0:USTF0",1749547397327,0.04168808,158.22,158.19,0.04671509]
["bitfinex-derivatives","SOLF0:USTF0",1749547397721,6.3183,158.2,158.19,0.04671509]
["bitfinex-derivatives","SOLF0:USTF0",1749547402538,7.23301216,158.22,158.19,0.04671509]
["bitfinex-derivatives","SOLF0:USTF0",1749547402738,0.04168808,158.22,158.19,0.04671509]
["bitfinex-derivatives","SOLF0:USTF0",1749547403144,6.3179,158.21,158.19,0.04671509]
["bitfinex-derivatives","SOLF0:USTF0",1749547404147,6.3183,158.2,158.19,0.04671509]
["bitfinex-derivatives","SOLF0:USTF0",1749547407950,6.3179,158.21,158.19,0.04671509]
["bitfinex-derivatives","SOLF0:USTF0",1749547408343,6.35938808,158.22,158.19,0.04671509]
["bitfinex-derivatives","SOLF0:USTF0",1749547408746,0.04168808,158.22,158.19,0.04671509]
["bitfinex-derivatives","SOLF0:USTF0",1749547409840,0.04168808,158.22,158.2,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1749547410448,0.04168808,158.22,158.21,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1749547411250,4.79468884,158.29,158.2,4.79468884]
["bitfinex-derivatives","SOLF0:USTF0",1749547411453,4.79468884,158.29,158.23,4.79468884]
["bitfinex-derivatives","SOLF0:USTF0",1749547411648,6.3157,158.27,158.24,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1749547412053,4.79468884,158.29,158.23,4.79468884]
["bitfinex-derivatives","SOLF0:USTF0",1749547412251,6.0359,158.35,158.27,4.79468884]
["bitfinex-derivatives","SOLF0:USTF0",1749547412453,8.86775894,158.34,158.29,0.04359592]
["bitfinex-derivatives","SOLF0:USTF0",1749547412652,6.3141,158.31,158.29,0.04359592]
["bitfinex-derivatives","SOLF0:USTF0",1749547413551,6.3143,158.3,158.29,0.04359592]
["bitfinex-derivatives","SOLF0:USTF0",1749547418252,6.3171,158.23,158.22,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1749547418849,6.3178,158.22,158.19,7.18082161]
["bitfinex-derivatives","SOLF0:USTF0",1749547419159,0.04430308,158.22,158.19,13.54519479]
["bitfinex-derivatives","SOLF0:USTF0",1749547419354,0.04430308,158.22,158.19,6.36437318]
["bitfinex-derivatives","SOLF0:USTF0",1749547419657,6.36190308,158.22,158.19,13.54519479]
["bitfinex-derivatives","SOLF0:USTF0",1749547419858,6.36190308,158.22,158.2,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1749547419859,0.04430308,158.22,158.2,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1749547420058,0.04430308,158.22,158.19,7.22659479]
["bitfinex-derivatives","SOLF0:USTF0",1749547420759,0.04430308,158.22,158.21,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1749547421859,0.04430308,158.22,158.19,7.22659479]
["bitfinex-derivatives","SOLF0:USTF0",1749547422360,7.18082161,158.3,158.21,7.18082161]
["bitfinex-derivatives","SOLF0:USTF0",1749547422556,6.3157,158.27,158.23,7.18082161]
["bitfinex-derivatives","SOLF0:USTF0",1749547423052,6.3157,158.27,158.24,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1749547423253,6.3152,158.28,158.24,0.0474779]
["bitfinex-derivatives","SOLF0:USTF0",1749547423451,6.3152,158.28,158.25,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1749547424960,7.18082161,158.32,158.25,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1749547424961,6.3156,158.27,158.25,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1749547425162,6.3156,158.27,158.24,10.7518779]
["bitfinex-derivatives","SOLF0:USTF0",1749547425562,6.3156,158.27,158.25,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1749547425765,7.18082161,158.3,158.24,0.0474779]
["bitfinex-derivatives","SOLF0:USTF0",1749547426063,7.18082161,158.3,158.15,12.6398]
["bitfinex-derivatives","SOLF0:USTF0",1749547426064,7.18082161,158.3,158.25,0.04737716]
["bitfinex-derivatives","SOLF0:USTF0",1749547426266,6.3158,158.27,158.26,0.04211804]
["bitfinex-derivatives","SOLF0:USTF0",1749547428561,10.40885274,158.27,158.26,0.04211804]
["bitfinex-derivatives","SOLF0:USTF0",1749547428962,6.3158,158.27,158.26,0.04211804]
["bitfinex-derivatives","SOLF0:USTF0",1749547429362,10.40885808,158.27,158.26,0.04211804]
["bitfinex-derivatives","SOLF0:USTF0",1749547430164,10.42752118,158.27,158.26,0.04211804]
["bitfinex-derivatives","SOLF0:USTF0",1749547430367,10.42754237,158.27,158.26,0.04211804]
["bitfinex-derivatives","SOLF0:USTF0",1749547430559,6.3158,158.27,158.26,0.04211804]
["bitfinex-derivatives","SOLF0:USTF0",1749547431070,10.42713966,158.27,158.26,0.04211804]
["bitfinex-derivatives","SOLF0:USTF0",1749547431665,4.11133966,158.27,158.26,0.04211804]
["bitfinex-derivatives","SOLF0:USTF0",1749547431868,6.3152,158.28,158.26,0.04211804]
["bitfinex-derivatives","SOLF0:USTF0",1749547432668,7.18082161,158.32,158.26,0.04211804]
["bitfinex-derivatives","SOLF0:USTF0",1749547432865,7.18082161,158.32,158.26,6.35771804]
["bitfinex-derivatives","SOLF0:USTF0",1749547433070,6.3145,158.3,158.26,0.04211804]
["bitfinex-derivatives","SOLF0:USTF0",1749547433265,4.1112021,158.29,158.26,0.04211804]
["bitfinex-derivatives","SOLF0:USTF0",1749547433470,4.78875659,158.31,158.26,6.35781804]
["bitfinex-derivatives","SOLF0:USTF0",1749547433671,4.78875659,158.29,158.26,0.04211804]
["bitfinex-derivatives","SOLF0:USTF0",1749547433862,4.78875659,158.27,158.26,0.04211804]
["bitfinex-derivatives","SOLF0:USTF0",1749547434169,8.90023405,158.27,158.26,0.04211804]
["bitfinex-derivatives","SOLF0:USTF0",1749547434363,1.6269,158.33,158.26,0.04211804]
["bitfinex-derivatives","SOLF0:USTF0",1749547434569,4.78875659,158.31,158.26,0.04211804]
["bitfinex-derivatives","SOLF0:USTF0",1749547434767,4.11137761,158.3,158.26,0.04211804]
["bitfinex-derivatives","SOLF0:USTF0",1749547434971,6.3153,158.28,158.26,0.04211804]
["bitfinex-derivatives","SOLF0:USTF0",1749547435171,4.1111502,158.27,158.26,0.04211804]
["bitfinex-derivatives","SOLF0:USTF0",1749547435568,6.3155,158.27,158.26,0.04211804]
["bitfinex-derivatives","SOLF0:USTF0",1749547435871,10.42513457,158.27,158.26,0.04211804]
["bitfinex-derivatives","SOLF0:USTF0",1749547436170,6.3155,158.27,158.26,0.04211804]
["bitfinex-derivatives","SOLF0:USTF0",1749547436767,1.6269,158.33,158.26,6.35771804]
["bitfinex-derivatives","SOLF0:USTF0",1749547436969,1.6269,158.33,158.26,0.04211804]
["bitfinex-derivatives","SOLF0:USTF0",1749547436970,4.78875659,158.31,158.26,0.04211804]
["bitfinex-derivatives","SOLF0:USTF0",1749547437169,4.78875659,158.29,158.26,0.04211804]
["bitfinex-derivatives","SOLF0:USTF0",1749547437371,4.4097,158.35,158.26,0.04211804]
["bitfinex-derivatives","SOLF0:USTF0",1749547437672,4.78875659,158.33,158.26,0.04211804]
["bitfinex-derivatives","SOLF0:USTF0",1749547437973,4.10843435,158.32,158.29,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1749547438173,4.10843435,158.32,158.29,0.04019331]
["bitfinex-derivatives","SOLF0:USTF0",1749547438366,6.3132,158.33,158.29,0.04019331]
["bitfinex-derivatives","SOLF0:USTF0",1749547438561,6.3135,158.32,158.29,6.35469331]
["bitfinex-derivatives","SOLF0:USTF0",1749547439075,4.78875659,158.34,158.29,6.35469331]
["bitfinex-derivatives","SOLF0:USTF0",1749547439272,6.3134,158.33,158.29,6.35469331]
["bitfinex-derivatives","SOLF0:USTF0",1749547439475,6.3134,158.33,158.3,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1749547440670,6.3136,158.32,158.29,6.35469331]
["bitfinex-derivatives","SOLF0:USTF0",1749547440979,128.85096162,158.37,158.29,0.04019331]
["bitfinex-derivatives","SOLF0:USTF0",1749547441175,4.1055726,158.36,158.29,0.04019331]
["bitfinex-derivatives","SOLF0:USTF0",1749547441375,128.85096162,158.37,158.29,0.04019331]
["bitfinex-derivatives","SOLF0:USTF0",1749547441376,4.78875659,158.32,158.29,0.04019331]
["bitfinex-derivatives","SOLF0:USTF0",1749547441866,4.10688319,158.31,158.29,0.04019331]
["bitfinex-derivatives","SOLF0:USTF0",1749547442068,6.3143,158.3,158.29,0.04019331]
["bitfinex-derivatives","SOLF0:USTF0",1749547444473,4.78875659,158.32,158.29,0.04019331]
["bitfinex-derivatives","SOLF0:USTF0",1749547444775,4.11332949,158.31,158.29,0.04019331]
["bitfinex-derivatives","SOLF0:USTF0",1749547445175,4.78875659,158.32,158.29,0.04019331]
["bitfinex-derivatives","SOLF0:USTF0",1749547445478,4.1134229,158.31,158.29,0.04019331]
["bitfinex-derivatives","SOLF0:USTF0",1749547445672,6.3143,158.3,158.29,0.04019331]
["bitfinex-derivatives","SOLF0:USTF0",1749547445872,10.4277229,158.3,158.29,0.04019331]
["bitfinex-derivatives","SOLF0:USTF0",1749547446072,15.21647949,158.3,158.29,0.04019331]
["bitfinex-derivatives","SOLF0:USTF0",1749547446668,15.24454471,158.3,158.29,0.04019331]
["bitfinex-derivatives","SOLF0:USTF0",1749547447176,11.10305659,158.3,158.29,0.04019331]
["bitfinex-derivatives","SOLF0:USTF0",1749547447573,15.24430379,158.3,158.29,0.04019331]
["bitfinex-derivatives","SOLF0:USTF0",1749547448779,11.10305659,158.3,158.29,0.04019331]
["bitfinex-derivatives","SOLF0:USTF0",1749547448968,15.23721767,158.3,158.29,0.04019331]
["bitfinex-derivatives","SOLF0:USTF0",1749547449174,15.23721151,158.3,158.29,0.04019331]
["bitfinex-derivatives","SOLF0:USTF0",1749547450275,11.10305659,158.3,158.29,0.04019331]
["bitfinex-derivatives","SOLF0:USTF0",1749547450477,6.3143,158.3,158.29,0.04019331]
["bitfinex-derivatives","SOLF0:USTF0",1749547450681,15.23533553,158.3,158.29,0.04019331]
["bitfinex-derivatives","SOLF0:USTF0",1749547450877,15.23546694,158.3,158.29,0.04019331]
["bitfinex-derivatives","SOLF0:USTF0",1749547451082,11.10305659,158.3,158.29,0.04019331]
["bitfinex-derivatives","SOLF0:USTF0",1749547451485,15.23537869,158.3,158.29,0.04019331]
["bitfinex-derivatives","SOLF0:USTF0",1749547452478,10.4466221,158.3,158.29,0.04019331]
["bitfinex-derivatives","SOLF0:USTF0",1749547452679,6.3143,158.3,158.29,0.04019331]
["bitfinex-derivatives","SOLF0:USTF0",1749547452876,15.24014415,158.3,158.29,0.04019331]
["bitfinex-derivatives","SOLF0:USTF0",1749547453075,15.24079222,158.3,158.29,0.04019331]
["bitfinex-derivatives","SOLF0:USTF0",1749547454382,11.10305659,158.3,158.29,9.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749547454587,15.24642864,158.3,158.29,9.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749547454882,8.93206046,158.3,158.24,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1749547455080,5.87915613,158.31,158.24,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1749547455081,4.78875659,158.28,158.24,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1749547455385,4.14330387,158.27,158.24,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1749547455682,4.78875659,158.29,158.24,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1749547455882,6.35841265,158.28,158.25,0.04425659]
["bitfinex-derivatives","SOLF0:USTF0",1749547456279,0.04311265,158.28,158.25,0.04425659]
["bitfinex-derivatives","SOLF0:USTF0",1749547456477,4.14010571,158.27,158.25,0.04425659]
["bitfinex-derivatives","SOLF0:USTF0",1749547456681,0.04311265,158.28,158.25,4.83301318]
["bitfinex-derivatives","SOLF0:USTF0",1749547456882,0.04311265,158.28,158.27,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1749547457480,0.04311265,158.28,158.25,10.70577569]
["bitfinex-derivatives","SOLF0:USTF0",1749547457681,0.04311265,158.28,158.25,0.04425659]
["bitfinex-derivatives","SOLF0:USTF0",1749547457887,0.04311265,158.28,158.25,5.9170191]
["bitfinex-derivatives","SOLF0:USTF0",1749547458095,0.04311265,158.28,158.26,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1749547458589,0.04311265,158.28,158.25,5.9170191]
["bitfinex-derivatives","SOLF0:USTF0",1749547458879,0.04311265,158.28,158.25,10.70577569]
["bitfinex-derivatives","SOLF0:USTF0",1749547459087,0.04311265,158.28,158.27,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1749547459779,0.04311265,158.28,158.27,11.10425659]
["bitfinex-derivatives","SOLF0:USTF0",1749547460386,6.3136,158.32,158.27,4.78875659]
["bitfinex-derivatives","SOLF0:USTF0",1749547460577,10.43515174,158.31,158.27,4.78875659]
["bitfinex-derivatives","SOLF0:USTF0",1749547460782,4.12125174,158.3,158.27,4.78875659]
["bitfinex-derivatives","SOLF0:USTF0",1749547460983,6.3139,158.31,158.28,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1749547461287,4.12122476,158.3,158.28,6.35726746]
["bitfinex-derivatives","SOLF0:USTF0",1749547461488,6.3139,158.31,158.28,6.35726746]
["bitfinex-derivatives","SOLF0:USTF0",1749547461789,4.12146862,158.3,158.28,6.35726746]
["bitfinex-derivatives","SOLF0:USTF0",1749547461989,6.3139,158.31,158.29,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1749547462192,4.12146862,158.3,158.29,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1749547463485,6.3136,158.32,158.29,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1749547463794,4.78875659,158.36,158.3,4.78875659]
["bitfinex-derivatives","SOLF0:USTF0",1749547463981,4.12059594,158.35,158.31,0.04767586]
["bitfinex-derivatives","SOLF0:USTF0",1749547464181,10.43349594,158.34,158.31,0.04767586]
["bitfinex-derivatives","SOLF0:USTF0",1749547464492,4.12059594,158.33,158.31,0.04767586]
["bitfinex-derivatives","SOLF0:USTF0",1749547464688,8.90817231,158.32,158.26,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1749547464888,4.78875659,158.3,158.26,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1749547465188,6.3153,158.28,158.26,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1749547465389,4.78875659,158.3,158.26,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1749547465587,4.78875659,158.28,158.24,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1749547465894,4.13340618,158.27,158.24,7.00191435]
["bitfinex-derivatives","SOLF0:USTF0",1749547466084,4.13340618,158.26,158.25,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1749547466284,4.13340618,158.26,158.24,7.00191435]
["bitfinex-derivatives","SOLF0:USTF0",1749547466485,6.36277785,158.28,158.24,7.00191435]
["bitfinex-derivatives","SOLF0:USTF0",1749547466692,4.13582315,158.27,158.25,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1749547466881,6.36277785,158.28,158.25,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1749547467086,4.13661823,158.27,158.25,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1749547467287,4.13661823,158.26,158.25,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1749547468594,4.13663366,158.26,158.24,7.00191435]
["bitfinex-derivatives","SOLF0:USTF0",1749547468787,0.04747785,158.28,158.24,11.79067094]
["bitfinex-derivatives","SOLF0:USTF0",1749547468998,4.12340072,158.27,158.26,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1749547469590,0.04747785,158.28,158.27,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1749547469892,4.17075544,158.28,158.27,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1749547470090,0.04747785,158.28,158.27,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1749547474310,0.04747785,158.28,158.26,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1749547474499,4.11018189,158.27,158.24,7.10347094]
["bitfinex-derivatives","SOLF0:USTF0",1749547474699,4.83623444,158.28,158.24,8.18747686]
["bitfinex-derivatives","SOLF0:USTF0",1749547474997,4.11068813,158.27,158.24,0.04191435]
["bitfinex-derivatives","SOLF0:USTF0",1749547475191,4.11069957,158.26,158.24,0.04191435]
["bitfinex-derivatives","SOLF0:USTF0",1749547475394,11.15163444,158.28,158.25,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1749547475602,4.11063966,158.27,158.25,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1749547475803,4.83623444,158.28,158.25,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1749547475804,4.11063966,158.26,158.25,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1749547476498,4.11063966,158.27,158.26,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1749547476701,4.11063966,158.27,158.24,4.83067094]
["bitfinex-derivatives","SOLF0:USTF0",1749547476702,4.11009785,158.27,158.24,10.70343345]
["bitfinex-derivatives","SOLF0:USTF0",1749547476999,0.04747785,158.28,158.26,4.78875659]
["bitfinex-derivatives","SOLF0:USTF0",1749547477796,0.04747785,158.28,158.25,5.87276251]
["bitfinex-derivatives","SOLF0:USTF0",1749547477992,4.11023166,158.27,158.24,11.95467686]
["bitfinex-derivatives","SOLF0:USTF0",1749547478194,6.36277785,158.28,158.24,11.95467686]
["bitfinex-derivatives","SOLF0:USTF0",1749547478391,4.11043102,158.27,158.24,11.95467686]
["bitfinex-derivatives","SOLF0:USTF0",1749547478803,6.36277785,158.28,158.26,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1749547479103,4.09947565,158.27,158.26,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1749547479702,6.36277785,158.28,158.26,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1749547479900,4.09947565,158.27,158.26,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1749547480901,0.04747785,158.28,158.24,11.95467686]
["bitfinex-derivatives","SOLF0:USTF0",1749547481096,0.04747785,158.28,158.24,6.08191435]
["bitfinex-derivatives","SOLF0:USTF0",1749547481492,4.09911229,158.27,158.24,6.08191435]
["bitfinex-derivatives","SOLF0:USTF0",1749547481693,0.04747785,158.28,158.24,6.08191435]
["bitfinex-derivatives","SOLF0:USTF0",1749547481900,4.09902603,158.27,158.24,6.08191435]
["bitfinex-derivatives","SOLF0:USTF0",1749547482096,0.04747785,158.28,158.24,6.08191435]
["bitfinex-derivatives","SOLF0:USTF0",1749547482292,4.09893292,158.27,158.24,6.08191435]
["bitfinex-derivatives","SOLF0:USTF0",1749547482496,4.09893292,158.26,158.24,6.08191435]
["bitfinex-derivatives","SOLF0:USTF0",1749547482693,0.04747785,158.28,158.24,16.77397888]
["bitfinex-derivatives","SOLF0:USTF0",1749547482908,0.04747785,158.28,158.25,5.90330794]
["bitfinex-derivatives","SOLF0:USTF0",1749547483504,0.04747785,158.28,158.27,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1749547483808,0.04747785,158.28,158.27,12.21880794]
["bitfinex-derivatives","SOLF0:USTF0",1749547485305,4.78875659,158.35,158.27,5.89905751]
["bitfinex-derivatives","SOLF0:USTF0",1749547485503,4.08924487,158.34,158.28,5.89905751]
["bitfinex-derivatives","SOLF0:USTF0",1749547485698,6.3137,158.32,158.29,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1749547485901,4.08924487,158.31,158.29,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1749547486101,6.3137,158.32,158.28,5.94431526]
["bitfinex-derivatives","SOLF0:USTF0",1749547486503,6.3137,158.32,158.3,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1749547486898,4.08751667,158.31,158.3,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1749547487100,4.08751667,158.31,158.29,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1749547487392,6.3139,158.31,158.29,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1749547488004,6.3137,158.32,158.29,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1749547488207,4.08714393,158.31,158.29,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1749547488408,6.3137,158.32,158.29,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1749547488704,4.08722042,158.31,158.29,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1749547488905,4.08714013,158.3,158.29,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1749547489206,4.10847312,158.3,158.29,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1749547489894,6.3139,158.31,158.29,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1749547490094,4.11616789,158.3,158.29,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1749547490294,6.3139,158.31,158.29,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1749547490702,4.11616573,158.3,158.29,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1749547491300,4.78875659,158.34,158.3,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1749547491506,4.11576205,158.33,158.3,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1749547491706,4.11576205,158.32,158.3,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1749547492005,4.11553671,158.31,158.29,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1749547492201,4.78875659,158.34,158.29,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1749547492401,10.42900453,158.33,158.29,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1749547492604,6.3135,158.33,158.29,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1749547492803,4.11550644,158.32,158.29,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1749547493003,10.42960644,158.31,158.28,6.36015775]
["bitfinex-derivatives","SOLF0:USTF0",1749547493202,6.3141,158.31,158.28,6.36015775]
["bitfinex-derivatives","SOLF0:USTF0",1749547496908,6.3141,158.31,158.29,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1749547497308,6.3137,158.32,158.29,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1749547497510,4.11705429,158.31,158.3,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1749547497813,4.11682892,158.31,158.3,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1749547498198,6.3133,158.33,158.29,0.04033898]
["bitfinex-derivatives","SOLF0:USTF0",1749547498199,4.78875659,158.35,158.31,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1749547498403,6.3131,158.33,158.31,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1749547498604,4.11661098,158.32,158.31,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1749547498907,4.1165258,158.32,158.31,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1749547499104,6.3131,158.33,158.3,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1749547499309,4.11653346,158.32,158.3,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1749547499514,6.3135,158.32,158.3,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1749547499906,6.3135,158.32,158.29,8.59013898]
["bitfinex-derivatives","SOLF0:USTF0",1749547500103,10.43064871,158.31,158.29,6.35493898]
["bitfinex-derivatives","SOLF0:USTF0",1749547500304,6.3141,158.31,158.29,6.35493898]
["bitfinex-derivatives","SOLF0:USTF0",1749547500608,127.22336162,158.37,158.29,0.04033898]
["bitfinex-derivatives","SOLF0:USTF0",1749547500609,4.11869194,158.3,158.29,0.04033898]
["bitfinex-derivatives","SOLF0:USTF0",1749547500910,10.43299194,158.3,158.29,0.04033898]
["bitfinex-derivatives","SOLF0:USTF0",1749547501112,10.43388387,158.3,158.29,0.04033898]
["bitfinex-derivatives","SOLF0:USTF0",1749547501910,6.3143,158.3,158.29,0.04033898]
["bitfinex-derivatives","SOLF0:USTF0",1749547502112,4.12030232,158.3,158.29,0.04033898]
["bitfinex-derivatives","SOLF0:USTF0",1749547502408,4.1198866,158.3,158.29,6.35503898]
["bitfinex-derivatives","SOLF0:USTF0",1749547503310,6.3134,158.33,158.31,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1749547503512,4.1202298,158.32,158.31,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1749547504203,4.11980162,158.32,158.31,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1749547504403,4.11544383,158.32,158.31,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1749547504607,4.11543417,158.32,158.31,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1749547504807,4.11543417,158.32,158.29,0.04033898]
["bitfinex-derivatives","SOLF0:USTF0",1749547505106,4.11543417,158.31,158.29,0.04033898]
["bitfinex-derivatives","SOLF0:USTF0",1749547505310,6.3129,158.34,158.29,0.04033898]
["bitfinex-derivatives","SOLF0:USTF0",1749547505506,4.10532135,158.33,158.31,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1749547505711,4.10532135,158.32,158.29,0.04033898]
["bitfinex-derivatives","SOLF0:USTF0",1749547506016,6.3129,158.34,158.29,0.04033898]
["bitfinex-derivatives","SOLF0:USTF0",1749547506207,4.10532135,158.33,158.29,0.04033898]
["bitfinex-derivatives","SOLF0:USTF0",1749547506511,4.10532135,158.32,158.31,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1749547507106,4.10489672,158.32,158.31,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1749547507302,4.10489473,158.32,158.31,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1749547509207,4.104989,158.32,158.31,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1749547509414,4.10920317,158.32,158.31,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1749547510909,6.3124,158.35,158.33,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1749547511109,4.10981943,158.34,158.33,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1749547511312,10.42408508,158.34,158.32,0.04654867]
["bitfinex-derivatives","SOLF0:USTF0",1749547511615,4.11108508,158.33,158.32,0.04654867]
["bitfinex-derivatives","SOLF0:USTF0",1749547512015,4.11108508,158.33,158.32,6.36004867]
["bitfinex-derivatives","SOLF0:USTF0",1749547512210,4.11108508,158.33,158.32,0.04654867]
["bitfinex-derivatives","SOLF0:USTF0",1749547512416,10.42418508,158.33,158.32,0.04654867]
["bitfinex-derivatives","SOLF0:USTF0",1749547512613,10.42409276,158.33,158.32,0.04654867]
["bitfinex-derivatives","SOLF0:USTF0",1749547512817,10.42410242,158.33,158.32,0.04654867]
["bitfinex-derivatives","SOLF0:USTF0",1749547513010,6.3131,158.33,158.32,0.04654867]
["bitfinex-derivatives","SOLF0:USTF0",1749547513206,4.11104743,158.33,158.32,0.04654867]
["bitfinex-derivatives","SOLF0:USTF0",1749547513415,4.11104743,158.33,158.32,6.36004867]
["bitfinex-derivatives","SOLF0:USTF0",1749547514416,127.22336162,158.37,158.34,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1749547514619,4.11260346,158.36,158.32,0.04654867]
["bitfinex-derivatives","SOLF0:USTF0",1749547514814,4.11248217,158.35,158.32,0.04654867]
["bitfinex-derivatives","SOLF0:USTF0",1749547515011,4.09969778,158.34,158.32,4.21994867]
["bitfinex-derivatives","SOLF0:USTF0",1749547515212,6.311,158.39,158.32,4.21994867]
["bitfinex-derivatives","SOLF0:USTF0",1749547515412,4.09968186,158.38,158.32,4.21994867]
["bitfinex-derivatives","SOLF0:USTF0",1749547515614,4.09968186,158.37,158.36,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1749547516014,4.10339832,158.37,158.36,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1749547516308,4.10319835,158.37,158.34,5.89905751]
["bitfinex-derivatives","SOLF0:USTF0",1749547516515,9.63255236,158.45,158.34,5.89905751]
["bitfinex-derivatives","SOLF0:USTF0",1749547516719,6.3101,158.41,158.39,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1749547516914,4.10291816,158.4,158.39,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1749547517916,4.10291816,158.4,158.38,0.0456045]
["bitfinex-derivatives","SOLF0:USTF0",1749547518117,4.10291816,158.39,158.38,0.0456045]
["bitfinex-derivatives","SOLF0:USTF0",1749547518415,4.09501122,158.39,158.38,0.0456045]
["bitfinex-derivatives","SOLF0:USTF0",1749547518818,4.09395535,158.39,158.38,0.0456045]
["bitfinex-derivatives","SOLF0:USTF0",1749547519219,10.40465535,158.39,158.38,0.0456045]
["bitfinex-derivatives","SOLF0:USTF0",1749547520120,10.43936091,158.39,158.38,0.0456045]
["bitfinex-derivatives","SOLF0:USTF0",1749547520525,4.12866091,158.39,158.38,0.0456045]
["bitfinex-derivatives","SOLF0:USTF0",1749547520718,4.12868334,158.39,158.38,0.0456045]
["bitfinex-derivatives","SOLF0:USTF0",1749547521123,6.3104,158.4,158.38,0.0456045]
["bitfinex-derivatives","SOLF0:USTF0",1749547521722,6.3107,158.39,158.38,0.0456045]
["bitfinex-derivatives","SOLF0:USTF0",1749547522322,10.43998187,158.39,158.38,0.0456045]
["bitfinex-derivatives","SOLF0:USTF0",1749547522621,6.3107,158.39,158.38,0.0456045]
["bitfinex-derivatives","SOLF0:USTF0",1749547523027,6.3117,158.37,158.34,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1749547523220,4.12924387,158.36,158.34,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1749547523526,4.12924387,158.35,158.34,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1749547523720,6.3117,158.37,158.34,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1749547523921,6.3117,158.37,158.34,0.04007372]
["bitfinex-derivatives","SOLF0:USTF0",1749547524132,6.36002464,158.37,158.34,0.04007372]
["bitfinex-derivatives","SOLF0:USTF0",1749547524626,4.12052732,158.36,158.34,0.04007372]
["bitfinex-derivatives","SOLF0:USTF0",1749547524824,0.04832464,158.37,158.34,0.04007372]
["bitfinex-derivatives","SOLF0:USTF0",1749547525025,4.12049458,158.36,158.34,0.04007372]
["bitfinex-derivatives","SOLF0:USTF0",1749547525225,0.04832464,158.37,158.34,0.04007372]
["bitfinex-derivatives","SOLF0:USTF0",1749547525621,0.04832464,158.37,158.36,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1749547525826,4.16833602,158.37,158.36,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1749547526023,0.04832464,158.37,158.36,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1749547527127,4.17051273,158.37,158.36,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1749547527327,0.04832464,158.37,158.36,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1749547531536,0.04832464,158.37,158.34,0.04007372]
["bitfinex-derivatives","SOLF0:USTF0",1749547532523,0.04832464,158.37,158.36,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1749547549746,3.8171,158.45,158.38,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1749547549949,6.3101,158.41,158.38,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1749547550751,6.3103,158.4,158.38,0.04455748]
["bitfinex-derivatives","SOLF0:USTF0",1749547551045,3.8171,158.45,158.38,0.04455748]
["bitfinex-derivatives","SOLF0:USTF0",1749547551848,6.3107,158.39,158.38,0.04455748]
["bitfinex-derivatives","SOLF0:USTF0",1749547553444,3.8171,158.45,158.38,0.04455748]
["bitfinex-derivatives","SOLF0:USTF0",1749547554246,12.6175,158.44,158.38,0.04455748]
["bitfinex-derivatives","SOLF0:USTF0",1749547554449,5.90545236,158.44,158.35,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1749547554743,3.8171,158.45,158.35,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1749547554744,5.90545236,158.42,158.35,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1749547555143,5.90545236,158.41,158.27,5.89905751]
["bitfinex-derivatives","SOLF0:USTF0",1749547555446,5.90545236,158.4,158.32,0.04045142]
["bitfinex-derivatives","SOLF0:USTF0",1749547555641,5.90545236,158.4,158.26,12.29575751]
["bitfinex-derivatives","SOLF0:USTF0",1749547555642,1.625,158.39,158.34,0.04260435]
["bitfinex-derivatives","SOLF0:USTF0",1749547555847,0.04132923,158.38,158.34,0.04260435]
["bitfinex-derivatives","SOLF0:USTF0",1749547556044,6.3123,158.35,158.34,0.04260435]
["bitfinex-derivatives","SOLF0:USTF0",1749547558843,6.312,158.36,158.34,0.04260435]
["bitfinex-derivatives","SOLF0:USTF0",1749547559254,0.04132923,158.38,158.34,0.04260435]
["bitfinex-derivatives","SOLF0:USTF0",1749547559454,6.3123,158.35,158.34,0.04260435]
["bitfinex-derivatives","SOLF0:USTF0",1749547559655,0.04132923,158.38,158.34,0.04260435]
["bitfinex-derivatives","SOLF0:USTF0",1749547559850,6.3121,158.36,158.34,0.04260435]
["bitfinex-derivatives","SOLF0:USTF0",1749547560748,6.3123,158.35,158.34,0.04260435]
["bitfinex-derivatives","SOLF0:USTF0",1749547560948,0.04132923,158.38,158.34,0.04260435]
["bitfinex-derivatives","SOLF0:USTF0",1749547561354,6.3122,158.36,158.34,0.04260435]
["bitfinex-derivatives","SOLF0:USTF0",1749547561844,6.3123,158.35,158.34,0.04260435]
["bitfinex-derivatives","SOLF0:USTF0",1749547562452,11.09914068,158.35,158.34,0.04260435]
["bitfinex-derivatives","SOLF0:USTF0",1749547564257,6.3123,158.35,158.34,0.04260435]
["bitfinex-derivatives","SOLF0:USTF0",1749547564750,4.78684068,158.37,158.34,0.04260435]
["bitfinex-derivatives","SOLF0:USTF0",1749547564954,0.04132923,158.38,158.34,0.04260435]
["bitfinex-derivatives","SOLF0:USTF0",1749547565361,6.35252923,158.38,158.35,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1749547567156,6.3115,158.37,158.34,6.35510435]
["bitfinex-derivatives","SOLF0:USTF0",1749547568857,6.3115,158.37,158.35,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1749547569156,6.3115,158.37,158.34,0.04260435]
["bitfinex-derivatives","SOLF0:USTF0",1749547569852,6.3115,158.37,158.34,6.35500435]
["bitfinex-derivatives","SOLF0:USTF0",1749547570664,6.312,158.36,158.34,0.04260435]
["bitfinex-derivatives","SOLF0:USTF0",1749547571767,0.04132923,158.38,158.34,6.35510435]
["bitfinex-derivatives","SOLF0:USTF0",1749547572058,6.3117,158.37,158.34,0.04260435]
["bitfinex-derivatives","SOLF0:USTF0",1749547572459,0.04132923,158.38,158.34,6.35500435]
["bitfinex-derivatives","SOLF0:USTF0",1749547573355,6.3116,158.37,158.34,6.35500435]
["bitfinex-derivatives","SOLF0:USTF0",1749547574564,6.3119,158.36,158.34,6.35500435]
["bitfinex-derivatives","SOLF0:USTF0",1749547575864,6.3116,158.37,158.34,6.35500435]
["bitfinex-derivatives","SOLF0:USTF0",1749547576058,0.04132923,158.38,158.34,0.04260435]
["bitfinex-derivatives","SOLF0:USTF0",1749547576568,6.3117,158.37,158.34,6.35520435]
["bitfinex-derivatives","SOLF0:USTF0",1749547577059,6.3123,158.35,158.34,0.04260435]
["bitfinex-derivatives","SOLF0:USTF0",1749547578263,11.09894068,158.36,158.34,0.04260435]
["bitfinex-derivatives","SOLF0:USTF0",1749547578664,6.3121,158.36,158.34,0.04260435]
["bitfinex-derivatives","SOLF0:USTF0",1749547580169,6.3121,158.36,158.34,6.35520435]
["bitfinex-derivatives","SOLF0:USTF0",1749547580372,4.82816991,158.38,158.34,0.04260435]
["bitfinex-derivatives","SOLF0:USTF0",1749547580969,6.3123,158.35,158.34,0.04260435]
["bitfinex-derivatives","SOLF0:USTF0",1749547582367,4.82816991,158.38,158.34,0.04260435]
["bitfinex-derivatives","SOLF0:USTF0",1749547583076,11.13956991,158.38,158.35,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1749547583579,11.13956991,158.38,158.34,0.04260435]
["bitfinex-derivatives","SOLF0:USTF0",1749547583580,4.09627445,158.37,158.36,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1749547583766,4.09618319,158.37,158.36,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1749547583965,4.09618319,158.37,158.34,0.04260435]
["bitfinex-derivatives","SOLF0:USTF0",1749547584266,6.35272923,158.38,158.35,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1749547584267,4.09618319,158.36,158.35,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1749547584471,0.04132923,158.38,158.34,4.82944503]
["bitfinex-derivatives","SOLF0:USTF0",1749547584673,4.09613818,158.37,158.36,4.78684068]
["bitfinex-derivatives","SOLF0:USTF0",1749547584869,4.09613818,158.37,158.36,11.09874068]
["bitfinex-derivatives","SOLF0:USTF0",1749547585174,4.09645019,158.37,158.36,11.09874068]
["bitfinex-derivatives","SOLF0:USTF0",1749547585775,4.09645019,158.37,158.34,4.82944503]
["bitfinex-derivatives","SOLF0:USTF0",1749547585971,4.09645019,158.36,158.34,0.04260435]
["bitfinex-derivatives","SOLF0:USTF0",1749547586165,6.3121,158.36,158.34,0.04260435]
["bitfinex-derivatives","SOLF0:USTF0",1749547586371,4.0970645,158.35,158.34,0.04260435]
["bitfinex-derivatives","SOLF0:USTF0",1749547586763,6.312,158.36,158.34,0.04260435]
["bitfinex-derivatives","SOLF0:USTF0",1749547586972,4.09751091,158.35,158.34,0.04260435]
["bitfinex-derivatives","SOLF0:USTF0",1749547587177,4.09778706,158.35,158.34,0.04260435]
["bitfinex-derivatives","SOLF0:USTF0",1749547587475,4.09787654,158.35,158.34,0.04260435]
["bitfinex-derivatives","SOLF0:USTF0",1749547588573,6.312,158.36,158.34,0.04260435]
["bitfinex-derivatives","SOLF0:USTF0",1749547588775,4.09811082,158.35,158.34,0.04260435]
["bitfinex-derivatives","SOLF0:USTF0",1749547589273,4.09870301,158.35,158.34,0.04260435]
["bitfinex-derivatives","SOLF0:USTF0",1749547589467,4.09870088,158.35,158.34,0.04260435]
["bitfinex-derivatives","SOLF0:USTF0",1749547589773,4.09870088,158.35,158.34,6.35530435]
["bitfinex-derivatives","SOLF0:USTF0",1749547590271,10.41100088,158.35,158.34,0.04260435]
["bitfinex-derivatives","SOLF0:USTF0",1749547590471,6.3123,158.35,158.34,0.04260435]
["bitfinex-derivatives","SOLF0:USTF0",1749547590672,10.42564004,158.35,158.34,0.04260435]
["bitfinex-derivatives","SOLF0:USTF0",1749547590872,10.42580434,158.35,158.34,0.04260435]
["bitfinex-derivatives","SOLF0:USTF0",1749547591072,6.3123,158.35,158.34,0.04260435]
["bitfinex-derivatives","SOLF0:USTF0",1749547591378,10.42580434,158.35,158.34,0.04260435]
["bitfinex-derivatives","SOLF0:USTF0",1749547592373,10.43191871,158.35,158.34,0.04260435]
["bitfinex-derivatives","SOLF0:USTF0",1749547592875,6.3123,158.35,158.34,0.04260435]
["bitfinex-derivatives","SOLF0:USTF0",1749547593173,10.43180856,158.35,158.34,0.04260435]
["bitfinex-derivatives","SOLF0:USTF0",1749547594276,6.3123,158.35,158.34,0.04260435]
["bitfinex-derivatives","SOLF0:USTF0",1749547594480,10.41884447,158.35,158.34,0.04260435]
["bitfinex-derivatives","SOLF0:USTF0",1749547594678,6.3123,158.35,158.34,0.04260435]
["bitfinex-derivatives","SOLF0:USTF0",1749547594875,10.41893411,158.35,158.34,0.04260435]
["bitfinex-derivatives","SOLF0:USTF0",1749547595879,10.41762971,158.35,158.34,0.04260435]
["bitfinex-derivatives","SOLF0:USTF0",1749547596377,10.41796218,158.35,158.34,0.04260435]
["bitfinex-derivatives","SOLF0:USTF0",1749547596580,10.417966,158.35,158.34,0.04260435]
["bitfinex-derivatives","SOLF0:USTF0",1749547597180,6.3123,158.35,158.34,0.04260435]
["bitfinex-derivatives","SOLF0:USTF0",1749547597378,10.41795636,158.35,158.34,0.04260435]
["bitfinex-derivatives","SOLF0:USTF0",1749547597584,15.20497457,158.35,158.34,0.04260435]
["bitfinex-derivatives","SOLF0:USTF0",1749547597982,15.20497482,158.35,158.34,0.04260435]
["bitfinex-derivatives","SOLF0:USTF0",1749547598186,15.20497481,158.35,158.34,0.04260435]
["bitfinex-derivatives","SOLF0:USTF0",1749547598388,15.20494422,158.35,158.34,0.04260435]
["bitfinex-derivatives","SOLF0:USTF0",1749547598685,8.89264422,158.35,158.3,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1749547598888,4.78684068,158.33,158.28,4.78684068]
["bitfinex-derivatives","SOLF0:USTF0",1749547599092,6.3139,158.31,158.26,17.17142894]
["bitfinex-derivatives","SOLF0:USTF0",1749547599280,4.78684068,158.31,158.26,12.38458826]
["bitfinex-derivatives","SOLF0:USTF0",1749547599590,6.3151,158.28,158.27,0.04348849]
["bitfinex-derivatives","SOLF0:USTF0",1749547599784,6.3151,158.28,158.26,0.04339992]
["bitfinex-derivatives","SOLF0:USTF0",1749547599984,4.10275964,158.27,158.26,0.04339992]
["bitfinex-derivatives","SOLF0:USTF0",1749547600191,6.3151,158.28,158.26,0.04339992]
["bitfinex-derivatives","SOLF0:USTF0",1749547600390,4.10277422,158.27,158.26,0.04339992]
["bitfinex-derivatives","SOLF0:USTF0",1749547600781,6.3151,158.28,158.26,0.04339992]
["bitfinex-derivatives","SOLF0:USTF0",1749547600986,4.82747865,158.29,158.26,0.04339992]
["bitfinex-derivatives","SOLF0:USTF0",1749547601189,4.09800849,158.28,158.26,0.04339992]
["bitfinex-derivatives","SOLF0:USTF0",1749547601386,4.82747865,158.29,158.26,0.04339992]
["bitfinex-derivatives","SOLF0:USTF0",1749547601595,10.41341785,158.28,158.26,0.04339992]
["bitfinex-derivatives","SOLF0:USTF0",1749547601787,6.3153,158.28,158.26,0.04339992]
["bitfinex-derivatives","SOLF0:USTF0",1749547601982,4.09821061,158.27,158.26,0.04339992]
["bitfinex-derivatives","SOLF0:USTF0",1749547602184,10.41371061,158.27,158.26,0.04339992]
["bitfinex-derivatives","SOLF0:USTF0",1749547602385,8.88505129,158.27,158.24,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1749547602690,10.41431061,158.26,158.24,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1749547602890,6.3161,158.26,158.24,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1749547603087,4.09767803,158.25,158.24,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1749547603392,4.0974386,158.25,158.24,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1749547603586,4.78684068,158.27,158.24,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1749547603587,6.3159,158.26,158.24,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1749547603790,4.78684068,158.27,158.24,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1749547603991,4.09742889,158.26,158.24,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1749547604192,4.09742889,158.25,158.24,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1749547604691,4.10237594,158.25,158.24,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1749547604891,11.10254068,158.27,158.24,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1749547605093,4.10248903,158.26,158.24,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1749547605296,4.10249128,158.25,158.24,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1749547605489,6.3159,158.26,158.24,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1749547606592,0.04063797,158.29,158.24,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1749547606792,4.09625784,158.28,158.24,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1749547606991,4.09624827,158.27,158.24,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1749547607197,11.14237865,158.29,158.25,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1749547607398,4.09625472,158.28,158.25,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1749547607598,4.09625472,158.27,158.25,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1749547607894,11.14237865,158.29,158.26,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1749547608088,4.05837627,158.28,158.24,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1749547608286,11.14237865,158.29,158.25,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1749547608497,4.05838021,158.28,158.25,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1749547608797,4.78684068,158.27,158.24,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1749547609396,6.3161,158.26,158.24,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1749547609894,11.10314068,158.25,158.24,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1749547610291,15.1517605,158.25,158.24,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1749547610491,15.15212091,158.25,158.24,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1749547610692,15.1522928,158.25,158.24,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1749547611398,11.10314068,158.25,158.24,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1749547612597,4.78684068,158.27,158.24,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1749547612796,4.78684068,158.28,158.24,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1749547612991,4.04450052,158.27,158.24,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1749547613196,6.3157,158.27,158.24,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1749547613801,6.3159,158.26,158.24,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1749547614000,4.78684068,158.28,158.24,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1749547614302,6.3157,158.27,158.24,10.7666]
["bitfinex-derivatives","SOLF0:USTF0",1749547616400,6.3157,158.27,158.24,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1749547617604,6.316,158.26,158.24,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1749547618003,4.78684068,158.28,158.24,10.7666]
["bitfinex-derivatives","SOLF0:USTF0",1749547618398,4.78684068,158.28,158.24,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1749547618603,0.04063797,158.29,158.24,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1749547618604,4.78684068,158.26,158.24,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1749547619202,6.3163,158.25,158.24,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1749547619701,6.3167,158.24,158.23,0.04039804]
["bitfinex-derivatives","SOLF0:USTF0",1749547620203,11.10354068,158.24,158.23,0.04039804]
["bitfinex-derivatives","SOLF0:USTF0",1749547621006,6.3167,158.24,158.23,0.04039804]
["bitfinex-derivatives","SOLF0:USTF0",1749547624705,11.10354068,158.24,158.23,0.04039804]
["bitfinex-derivatives","SOLF0:USTF0",1749547625307,11.10354068,158.24,158.23,9.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749547628211,6.3612689,158.25,158.23,9.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749547628406,0.0447689,158.25,158.23,9.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749547628614,6.3611689,158.25,158.23,9.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749547629714,6.3167,158.24,158.23,9.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749547632918,6.3175,158.22,158.21,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1749547633119,11.10434068,158.22,158.21,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1749547634321,6.3175,158.22,158.21,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1749547634517,6.3167,158.24,158.21,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1749547634818,4.83160958,158.25,158.21,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1749547635819,6.3171,158.23,158.21,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1749547639417,6.3175,158.22,158.21,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1749547640320,6.3173,158.23,158.21,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1749547640520,4.83160958,158.25,158.21,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1749547640916,6.3169,158.24,158.21,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1749547641420,6.3169,158.24,158.21,10.6778]
["bitfinex-derivatives","SOLF0:USTF0",1749547641817,6.3169,158.24,158.21,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1749547642820,4.83160958,158.25,158.21,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1749547643521,6.3172,158.23,158.21,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1749547643820,6.3172,158.23,158.2,6.36133855]
["bitfinex-derivatives","SOLF0:USTF0",1749547644722,6.3172,158.23,158.2,0.04313855]
["bitfinex-derivatives","SOLF0:USTF0",1749547645715,6.3176,158.22,158.2,0.04313855]
["bitfinex-derivatives","SOLF0:USTF0",1749547646022,6.3176,158.22,158.2,4.49313855]
["bitfinex-derivatives","SOLF0:USTF0",1749547646322,6.3172,158.23,158.2,10.81133855]
["bitfinex-derivatives","SOLF0:USTF0",1749547646521,6.3172,158.23,158.2,4.49313855]
["bitfinex-derivatives","SOLF0:USTF0",1749547647223,6.3172,158.23,158.2,10.81123855]
["bitfinex-derivatives","SOLF0:USTF0",1749547649623,6.3172,158.23,158.21,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1749547651324,6.3172,158.23,158.2,10.81123855]
["bitfinex-derivatives","SOLF0:USTF0",1749547651724,4.78684068,158.23,158.2,4.49313855]
["bitfinex-derivatives","SOLF0:USTF0",1749547652925,6.3177,158.22,158.2,4.49313855]
["bitfinex-derivatives","SOLF0:USTF0",1749547654332,6.3179,158.21,158.2,4.49313855]
["bitfinex-derivatives","SOLF0:USTF0",1749547655926,6.3177,158.22,158.2,4.49313855]
["bitfinex-derivatives","SOLF0:USTF0",1749547656829,6.3179,158.21,158.2,4.49313855]
["bitfinex-derivatives","SOLF0:USTF0",1749547663426,6.3176,158.22,158.2,4.49313855]
["bitfinex-derivatives","SOLF0:USTF0",1749547663930,6.317,158.24,158.2,10.81123855]
["bitfinex-derivatives","SOLF0:USTF0",1749547664522,4.83160958,158.25,158.2,10.81123855]
["bitfinex-derivatives","SOLF0:USTF0",1749547664826,4.83160958,158.25,158.2,4.49313855]
["bitfinex-derivatives","SOLF0:USTF0",1749547666930,4.78684068,158.23,158.2,4.49313855]
["bitfinex-derivatives","SOLF0:USTF0",1749547667536,6.3179,158.21,158.2,4.49313855]
["bitfinex-derivatives","SOLF0:USTF0",1749547668137,11.10474068,158.21,158.2,4.49313855]
["bitfinex-derivatives","SOLF0:USTF0",1749547670245,11.10474068,158.21,158.2,0.04313855]
["bitfinex-derivatives","SOLF0:USTF0",1749547674948,6.3183,158.2,158.19,4.33684358]
["bitfinex-derivatives","SOLF0:USTF0",1749547675444,10.69906564,158.24,158.19,4.33684358]
["bitfinex-derivatives","SOLF0:USTF0",1749547675642,4.78684068,158.24,158.19,4.33684358]
["bitfinex-derivatives","SOLF0:USTF0",1749547676051,6.3182,158.21,158.2,0.04462811]
["bitfinex-derivatives","SOLF0:USTF0",1749547680956,6.36108482,158.23,158.2,6.36272811]
["bitfinex-derivatives","SOLF0:USTF0",1749547681153,0.04368482,158.23,158.2,0.04462811]
["bitfinex-derivatives","SOLF0:USTF0",1749547681852,4.8305255,158.23,158.2,0.04462811]
["bitfinex-derivatives","SOLF0:USTF0",1749547682555,6.3179,158.21,158.2,0.04462811]
["bitfinex-derivatives","SOLF0:USTF0",1749547684251,6.3176,158.22,158.2,0.04462811]
["bitfinex-derivatives","SOLF0:USTF0",1749547684453,0.04368482,158.23,158.2,0.04462811]
["bitfinex-derivatives","SOLF0:USTF0",1749547684850,0.04368482,158.23,158.2,11.14946879]
["bitfinex-derivatives","SOLF0:USTF0",1749547686060,0.04368482,158.23,158.22,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1749547686354,0.04368482,158.23,158.22,11.10434068]
["bitfinex-derivatives","SOLF0:USTF0",1749547687752,4.78684068,158.3,158.24,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1749547688157,4.78684068,158.3,158.23,4.2925]
["bitfinex-derivatives","SOLF0:USTF0",1749547688356,4.78684068,158.28,158.22,5.91304235]
["bitfinex-derivatives","SOLF0:USTF0",1749547688658,4.78684068,158.28,158.23,0.04364212]
["bitfinex-derivatives","SOLF0:USTF0",1749547688659,0.04419958,158.27,158.23,0.04364212]
["bitfinex-derivatives","SOLF0:USTF0",1749547688857,4.78684068,158.26,158.23,0.04364212]
["bitfinex-derivatives","SOLF0:USTF0",1749547689552,6.3167,158.24,158.23,0.04364212]
["bitfinex-derivatives","SOLF0:USTF0",1749547691861,4.78684068,158.26,158.23,0.04364212]
["bitfinex-derivatives","SOLF0:USTF0",1749547692056,0.04419958,158.27,158.23,6.36044212]
["bitfinex-derivatives","SOLF0:USTF0",1749547692256,0.04419958,158.27,158.23,0.04364212]
["bitfinex-derivatives","SOLF0:USTF0",1749547692465,6.35979958,158.27,158.23,0.04364212]
["bitfinex-derivatives","SOLF0:USTF0",1749547692764,0.04419958,158.27,158.23,0.04364212]
["bitfinex-derivatives","SOLF0:USTF0",1749547693358,0.04419958,158.27,158.25,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1749547693863,6.35969958,158.27,158.24,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1749547694569,6.3159,158.26,158.23,6.36054212]
["bitfinex-derivatives","SOLF0:USTF0",1749547694760,0.04419958,158.27,158.23,0.04364212]
["bitfinex-derivatives","SOLF0:USTF0",1749547695764,6.35989958,158.27,158.24,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1749547695954,0.04419958,158.27,158.23,0.04364212]
["bitfinex-derivatives","SOLF0:USTF0",1749547696158,0.04419958,158.27,158.26,4.78684068]
["bitfinex-derivatives","SOLF0:USTF0",1749547697762,0.04419958,158.27,158.25,13.23664068]
["bitfinex-derivatives","SOLF0:USTF0",1749547704968,0.04419958,158.27,158.24,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1749547705171,4.05178273,158.26,158.23,0.04364212]
["bitfinex-derivatives","SOLF0:USTF0",1749547705374,6.3163,158.25,158.23,0.04364212]
["bitfinex-derivatives","SOLF0:USTF0",1749547706974,6.3167,158.24,158.23,0.04364212]
["bitfinex-derivatives","SOLF0:USTF0",1749547711073,6.3171,158.23,158.22,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1749547711271,15.15879529,158.23,158.22,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1749547711780,8.84169529,158.23,158.16,123.83299261]
["bitfinex-derivatives","SOLF0:USTF0",1749547711980,4.78684068,158.21,158.15,4.3447]
["bitfinex-derivatives","SOLF0:USTF0",1749547712182,4.78684068,158.24,158.15,4.3447]
["bitfinex-derivatives","SOLF0:USTF0",1749547712183,6.3193,158.18,158.16,0.04480163]
["bitfinex-derivatives","SOLF0:USTF0",1749547713080,11.10574068,158.19,158.16,0.04480163]
["bitfinex-derivatives","SOLF0:USTF0",1749547713586,4.78684068,158.19,158.16,0.04480163]
["bitfinex-derivatives","SOLF0:USTF0",1749547715676,11.10574068,158.19,158.16,0.04480163]
["bitfinex-derivatives","SOLF0:USTF0",1749547716678,6.3191,158.18,158.16,0.04480163]
["bitfinex-derivatives","SOLF0:USTF0",1749547718582,6.3195,158.17,158.16,0.04480163]
["bitfinex-derivatives","SOLF0:USTF0",1749547719384,6.3193,158.18,158.16,0.04480163]
["bitfinex-derivatives","SOLF0:USTF0",1749547721581,6.3195,158.17,158.16,0.04480163]
["bitfinex-derivatives","SOLF0:USTF0",1749547722585,11.10634068,158.17,158.16,0.04480163]
["bitfinex-derivatives","SOLF0:USTF0",1749547726182,6.3203,158.15,158.14,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1749547726388,11.10714068,158.15,158.14,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1749547733394,4.83455414,158.16,158.14,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1749547734791,6.3203,158.15,158.14,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1749547736588,11.15445414,158.16,158.14,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1749547737194,11.15445414,158.16,158.13,6.36156259]
["bitfinex-derivatives","SOLF0:USTF0",1749547737600,11.15445414,158.16,158.13,0.04056259]
["bitfinex-derivatives","SOLF0:USTF0",1749547738195,6.3204,158.15,158.13,0.04056259]
["bitfinex-derivatives","SOLF0:USTF0",1749547739696,0.04771346,158.16,158.13,4.82740327]
["bitfinex-derivatives","SOLF0:USTF0",1749547740186,0.04771346,158.16,158.15,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1749547740387,4.78684068,158.22,158.15,4.78684068]
["bitfinex-derivatives","SOLF0:USTF0",1749547741295,6.3192,158.18,158.17,0.04551288]
["bitfinex-derivatives","SOLF0:USTF0",1749547742198,11.10604068,158.18,158.17,0.04551288]
["bitfinex-derivatives","SOLF0:USTF0",1749547744904,6.3192,158.18,158.17,0.04551288]
["bitfinex-derivatives","SOLF0:USTF0",1749547746500,6.3187,158.19,158.17,0.04551288]
["bitfinex-derivatives","SOLF0:USTF0",1749547746698,6.3187,158.19,158.17,6.36471288]
["bitfinex-derivatives","SOLF0:USTF0",1749547748397,6.3191,158.18,158.17,0.04551288]
["bitfinex-derivatives","SOLF0:USTF0",1749547749303,6.3189,158.19,158.17,6.36501288]
["bitfinex-derivatives","SOLF0:USTF0",1749547749505,0.04671308,158.2,158.17,6.36501288]
["bitfinex-derivatives","SOLF0:USTF0",1749547749701,0.04671308,158.2,158.17,4.83235356]
["bitfinex-derivatives","SOLF0:USTF0",1749547749906,0.04671308,158.2,158.19,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1749547751803,0.04671308,158.2,158.17,7.08855356]
["bitfinex-derivatives","SOLF0:USTF0",1749547752000,0.04671308,158.2,158.17,0.04551288]
["bitfinex-derivatives","SOLF0:USTF0",1749547752199,6.3191,158.18,158.17,0.04551288]
["bitfinex-derivatives","SOLF0:USTF0",1749547759911,6.3191,158.18,158.17,1.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749547763414,6.3215,158.12,158.11,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1749547763615,6.3215,158.12,158.09,14.91934068]
["bitfinex-derivatives","SOLF0:USTF0",1749547763813,6.3215,158.12,158.09,10.1325]
["bitfinex-derivatives","SOLF0:USTF0",1749547764614,6.3653049,158.12,158.09,10.18023615]
["bitfinex-derivatives","SOLF0:USTF0",1749547766416,6.3653049,158.12,158.09,3.85773615]
["bitfinex-derivatives","SOLF0:USTF0",1749547766713,4.83064558,158.12,158.09,3.85773615]
["bitfinex-derivatives","SOLF0:USTF0",1749547767717,6.3221,158.11,158.09,3.85773615]
["bitfinex-derivatives","SOLF0:USTF0",1749547768117,0.0438049,158.12,158.09,3.85773615]
["bitfinex-derivatives","SOLF0:USTF0",1749547768415,4.78684068,158.16,158.09,8.64457683]
["bitfinex-derivatives","SOLF0:USTF0",1749547768619,4.78684068,158.16,158.09,14.49292221]
["bitfinex-derivatives","SOLF0:USTF0",1749547768817,6.3205,158.15,158.12,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1749547769413,6.36752847,158.15,158.12,6.36748051]
["bitfinex-derivatives","SOLF0:USTF0",1749547769818,0.04702847,158.15,158.14,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1749547770416,0.04702847,158.15,158.13,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1749547771715,0.04702847,158.15,158.12,0.04618051]
["bitfinex-derivatives","SOLF0:USTF0",1749547772723,6.36752847,158.15,158.12,6.36738051]
["bitfinex-derivatives","SOLF0:USTF0",1749547773723,6.36752847,158.15,158.12,10.96738051]
["bitfinex-derivatives","SOLF0:USTF0",1749547773923,4.78684068,158.13,158.12,4.64618051]
["bitfinex-derivatives","SOLF0:USTF0",1749547775324,4.78684068,158.13,158.12,0.04618051]
["bitfinex-derivatives","SOLF0:USTF0",1749547775723,11.10794068,158.13,158.12,0.04618051]
["bitfinex-derivatives","SOLF0:USTF0",1749547776425,4.83386915,158.15,158.12,0.04618051]
["bitfinex-derivatives","SOLF0:USTF0",1749547776815,6.3207,158.14,158.12,0.04618051]
["bitfinex-derivatives","SOLF0:USTF0",1749547777827,6.3211,158.13,158.12,0.04618051]
["bitfinex-derivatives","SOLF0:USTF0",1749547778428,11.10794068,158.13,158.12,0.04618051]
["bitfinex-derivatives","SOLF0:USTF0",1749547780922,4.83386915,158.15,158.12,0.04618051]
["bitfinex-derivatives","SOLF0:USTF0",1749547781627,6.3211,158.13,158.12,0.04618051]
["bitfinex-derivatives","SOLF0:USTF0",1749547784439,6.3208,158.14,158.12,6.36738051]
["bitfinex-derivatives","SOLF0:USTF0",1749547786340,6.3208,158.14,158.12,0.04618051]
["bitfinex-derivatives","SOLF0:USTF0",1749547787138,6.3208,158.14,158.12,6.36758051]
["bitfinex-derivatives","SOLF0:USTF0",1749547789639,6.36752847,158.15,158.13,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1749547789941,0.04702847,158.15,158.12,0.04618051]
["bitfinex-derivatives","SOLF0:USTF0",1749547790235,0.04702847,158.15,158.14,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1749547790941,6.3201,158.16,158.13,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1749547790942,6.3199,158.16,158.13,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1749547791140,4.78684068,158.17,158.13,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1749547792039,6.3202,158.16,158.14,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1749547793341,6.3196,158.17,158.15,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1749547793744,4.78684068,158.18,158.12,10.68292221]
["bitfinex-derivatives","SOLF0:USTF0",1749547793944,6.3195,158.17,158.15,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1749547794642,6.3195,158.17,158.14,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1749547795242,6.3195,158.17,158.14,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1749547795841,6.3195,158.17,158.15,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1749547796242,6.3199,158.16,158.13,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1749547796444,4.78684068,158.19,158.14,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1749547796744,6.3199,158.16,158.14,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1749547798842,6.3197,158.17,158.15,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1749547799045,4.78684068,158.21,158.14,10.68292221]
["bitfinex-derivatives","SOLF0:USTF0",1749547799448,6.3187,158.19,158.16,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1749547799648,4.78684068,158.21,158.16,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1749547799944,6.3194,158.18,158.16,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1749547800845,4.78684068,158.21,158.14,12.98172221]
["bitfinex-derivatives","SOLF0:USTF0",1749547801045,4.78684068,158.19,158.14,7.08564068]
["bitfinex-derivatives","SOLF0:USTF0",1749547801240,4.78684068,158.19,158.14,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1749547801747,4.78684068,158.17,158.12,5.89608153]
["bitfinex-derivatives","SOLF0:USTF0",1749547801946,4.78684068,158.15,158.1,5.89608153]
["bitfinex-derivatives","SOLF0:USTF0",1749547802143,4.78684068,158.15,158.11,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1749547802649,6.3207,158.14,158.11,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1749547802846,4.78684068,158.15,158.11,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1749547803249,6.3212,158.13,158.11,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1749547803650,4.78684068,158.17,158.1,10.68292221]
["bitfinex-derivatives","SOLF0:USTF0",1749547803950,6.3205,158.15,158.1,10.68292221]
["bitfinex-derivatives","SOLF0:USTF0",1749547804254,6.3205,158.15,158.13,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1749547804446,6.3195,158.17,158.1,10.68292221]
["bitfinex-derivatives","SOLF0:USTF0",1749547804653,6.3195,158.17,158.13,5.89608153]
["bitfinex-derivatives","SOLF0:USTF0",1749547804854,6.3195,158.17,158.14,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1749547805053,6.3199,158.16,158.14,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1749547806048,4.78684068,158.19,158.14,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1749547806852,4.78684068,158.19,158.14,4.78684068]
["bitfinex-derivatives","SOLF0:USTF0",1749547807255,4.78684068,158.21,158.14,10.68292221]
["bitfinex-derivatives","SOLF0:USTF0",1749547807550,4.78684068,158.22,158.15,5.89608153]
["bitfinex-derivatives","SOLF0:USTF0",1749547807854,4.78684068,158.2,158.14,5.89608153]
["bitfinex-derivatives","SOLF0:USTF0",1749547808045,4.78684068,158.2,158.13,6.92054068]
["bitfinex-derivatives","SOLF0:USTF0",1749547808252,6.3201,158.16,158.13,14.35058153]
["bitfinex-derivatives","SOLF0:USTF0",1749547808754,6.3201,158.16,158.14,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1749547808953,6.3204,158.15,158.13,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1749547809662,4.78684068,158.18,158.12,10.21888153]
["bitfinex-derivatives","SOLF0:USTF0",1749547809963,4.78684068,158.18,158.12,4.3228]
["bitfinex-derivatives","SOLF0:USTF0",1749547810157,6.3205,158.15,158.12,10.6439]
["bitfinex-derivatives","SOLF0:USTF0",1749547810557,6.3205,158.15,158.12,4.3228]
["bitfinex-derivatives","SOLF0:USTF0",1749547811263,6.32,158.16,158.14,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1749547811656,4.78684068,158.18,158.12,10.21888153]
["bitfinex-derivatives","SOLF0:USTF0",1749547811861,6.3205,158.15,158.12,10.21888153]
["bitfinex-derivatives","SOLF0:USTF0",1749547812058,4.78684068,158.18,158.12,10.21888153]
["bitfinex-derivatives","SOLF0:USTF0",1749547812365,6.3201,158.16,158.13,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1749547813663,6.3203,158.15,158.13,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1749547814859,6.32,158.16,158.14,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1749547815164,4.78684068,158.18,158.12,10.21888153]
["bitfinex-derivatives","SOLF0:USTF0",1749547815359,6.3183,158.2,158.18,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1749547815565,4.78684068,158.22,158.18,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1749547815765,4.78684068,158.22,158.15,10.68292221]
["bitfinex-derivatives","SOLF0:USTF0",1749547816166,6.3183,158.2,158.17,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1749547816367,6.3183,158.2,158.15,10.68292221]
["bitfinex-derivatives","SOLF0:USTF0",1749547816663,6.3183,158.2,158.13,7.86109518]
["bitfinex-derivatives","SOLF0:USTF0",1749547816664,4.78684068,158.24,158.17,4.78684068]
["bitfinex-derivatives","SOLF0:USTF0",1749547816863,6.3178,158.22,158.17,4.78684068]
["bitfinex-derivatives","SOLF0:USTF0",1749547817065,4.78684068,158.24,158.17,10.68292221]
["bitfinex-derivatives","SOLF0:USTF0",1749547817262,6.3175,158.22,158.18,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1749547817462,6.3175,158.22,158.17,10.68292221]
["bitfinex-derivatives","SOLF0:USTF0",1749547817662,4.78684068,158.24,158.17,10.68292221]
["bitfinex-derivatives","SOLF0:USTF0",1749547817861,6.3181,158.21,158.18,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1749547818465,6.3177,158.22,158.19,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1749547818660,5.89939751,158.29,158.19,4.78684068]
["bitfinex-derivatives","SOLF0:USTF0",1749547818871,4.78684068,158.26,158.19,4.78684068]
["bitfinex-derivatives","SOLF0:USTF0",1749547819063,4.78684068,158.24,158.18,4.4112]
["bitfinex-derivatives","SOLF0:USTF0",1749547819963,6.3177,158.22,158.18,10.7299]
["bitfinex-derivatives","SOLF0:USTF0",1749547820267,6.3177,158.22,158.18,4.4112]
["bitfinex-derivatives","SOLF0:USTF0",1749547820670,6.3177,158.22,158.19,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1749547820873,6.3172,158.23,158.18,4.4112]
["bitfinex-derivatives","SOLF0:USTF0",1749547821071,6.3172,158.23,158.2,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1749547821270,4.78684068,158.24,158.18,4.4112]
["bitfinex-derivatives","SOLF0:USTF0",1749547822173,4.78684068,158.26,158.19,4.78684068]
["bitfinex-derivatives","SOLF0:USTF0",1749547822573,6.3166,158.25,158.21,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1749547822772,4.78684068,158.26,158.21,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1749547823074,6.3164,158.25,158.21,4.78684068]
["bitfinex-derivatives","SOLF0:USTF0",1749547823274,4.78684068,158.28,158.21,4.78684068]
["bitfinex-derivatives","SOLF0:USTF0",1749547823876,6.3159,158.26,158.23,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1749547824672,6.3163,158.25,158.22,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1749547824879,4.78684068,158.28,158.19,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1749547825078,4.78684068,158.26,158.2,11.10484068]
["bitfinex-derivatives","SOLF0:USTF0",1749547825273,4.05691507,158.25,158.2,11.10484068]
["bitfinex-derivatives","SOLF0:USTF0",1749547825468,6.3171,158.23,158.2,11.10484068]
["bitfinex-derivatives","SOLF0:USTF0",1749547825669,6.3171,158.23,158.21,0.04162629]
["bitfinex-derivatives","SOLF0:USTF0",1749547826375,6.3175,158.22,158.21,0.04162629]
["bitfinex-derivatives","SOLF0:USTF0",1749547830183,10.38167329,158.22,158.21,0.04162629]
["bitfinex-derivatives","SOLF0:USTF0",1749547830483,15.16851397,158.22,158.21,0.04162629]
["bitfinex-derivatives","SOLF0:USTF0",1749547831876,15.17008032,158.22,158.21,0.04162629]
["bitfinex-derivatives","SOLF0:USTF0",1749547832280,11.10434068,158.22,158.21,0.04162629]
["bitfinex-derivatives","SOLF0:USTF0",1749547832488,15.17013509,158.22,158.21,0.04162629]
["bitfinex-derivatives","SOLF0:USTF0",1749547833278,15.1711433,158.22,158.21,0.04162629]
["bitfinex-derivatives","SOLF0:USTF0",1749547833690,15.14924097,158.22,158.21,0.04162629]
["bitfinex-derivatives","SOLF0:USTF0",1749547833991,11.10434068,158.22,158.21,0.04162629]
["bitfinex-derivatives","SOLF0:USTF0",1749547835592,11.10434068,158.22,158.14,4.3066]
["bitfinex-derivatives","SOLF0:USTF0",1749547835593,6.3196,158.17,158.14,4.3066]
["bitfinex-derivatives","SOLF0:USTF0",1749547835798,6.3196,158.17,158.12,4.78684068]
["bitfinex-derivatives","SOLF0:USTF0",1749547835997,6.3196,158.17,158.13,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1749547836494,4.78684068,158.18,158.12,4.78684068]
["bitfinex-derivatives","SOLF0:USTF0",1749547836787,4.78684068,158.22,158.16,4.78684068]
["bitfinex-derivatives","SOLF0:USTF0",1749547836993,11.10464068,158.22,158.18,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1749547837196,4.78684068,158.22,158.18,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1749547837385,4.78684068,158.22,158.16,4.78684068]
["bitfinex-derivatives","SOLF0:USTF0",1749547837587,11.10444068,158.22,158.19,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1749547837895,4.78684068,158.22,158.16,4.78684068]
["bitfinex-derivatives","SOLF0:USTF0",1749547838103,0.04682948,158.21,158.17,0.04403879]
["bitfinex-derivatives","SOLF0:USTF0",1749547838490,6.36492948,158.21,158.18,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1749547839794,0.04682948,158.21,158.19,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1749547840092,0.04682948,158.21,158.17,0.04403879]
["bitfinex-derivatives","SOLF0:USTF0",1749547840093,0.04682948,158.21,158.18,4.78684068]
["bitfinex-derivatives","SOLF0:USTF0",1749547841186,0.04682948,158.21,158.2,11.10514068]
["bitfinex-derivatives","SOLF0:USTF0",1749547841392,6.3168,158.24,158.2,4.78684068]
["bitfinex-derivatives","SOLF0:USTF0",1749547841902,6.3168,158.24,158.21,6.3176]
["bitfinex-derivatives","SOLF0:USTF0",1749547842088,6.3164,158.25,158.2,4.78684068]
["bitfinex-derivatives","SOLF0:USTF0",1749547842285,0.04062308,158.24,158.22,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1749547843597,0.04062308,158.24,158.23,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1749547845396,0.04062308,158.24,158.22,11.10414068]
["bitfinex-derivatives","SOLF0:USTF0",1749547845594,0.04062308,158.24,158.22,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1749547845799,0.04062308,158.24,158.22,4.78684068]
["bitfinex-derivatives","SOLF0:USTF0",1749547845998,0.04062308,158.24,158.23,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1749547848103,4.78684068,158.31,158.22,4.78684068]
["bitfinex-derivatives","SOLF0:USTF0",1749547848305,4.06072173,158.3,158.25,4.78684068]
["bitfinex-derivatives","SOLF0:USTF0",1749547848601,6.3153,158.28,158.25,11.10284068]
["bitfinex-derivatives","SOLF0:USTF0",1749547848804,4.06072173,158.27,158.25,11.10284068]
["bitfinex-derivatives","SOLF0:USTF0",1749547849003,6.3153,158.28,158.25,11.10284068]
["bitfinex-derivatives","SOLF0:USTF0",1749547849004,6.36007994,158.28,158.25,11.10284068]
["bitfinex-derivatives","SOLF0:USTF0",1749547849200,4.05955413,158.27,158.26,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1749547849600,4.05955413,158.27,158.25,4.78684068]
["bitfinex-derivatives","SOLF0:USTF0",1749547849904,6.36007994,158.28,158.25,11.10284068]
["bitfinex-derivatives","SOLF0:USTF0",1749547850404,4.06636077,158.27,158.25,11.10284068]
["bitfinex-derivatives","SOLF0:USTF0",1749547850610,6.36007994,158.28,158.25,11.10284068]
["bitfinex-derivatives","SOLF0:USTF0",1749547850808,6.36007994,158.28,158.26,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1749547851005,6.36007994,158.28,158.25,4.78684068]
["bitfinex-derivatives","SOLF0:USTF0",1749547851201,4.06653337,158.27,158.25,4.78684068]
["bitfinex-derivatives","SOLF0:USTF0",1749547851408,6.36007994,158.28,158.25,11.10294068]
["bitfinex-derivatives","SOLF0:USTF0",1749547851806,4.0663993,158.27,158.25,11.10294068]
["bitfinex-derivatives","SOLF0:USTF0",1749547852207,6.36007994,158.28,158.25,11.10294068]
["bitfinex-derivatives","SOLF0:USTF0",1749547852609,4.06608731,158.27,158.26,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1749547853108,6.36007994,158.28,158.26,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1749547854409,0.04477994,158.28,158.26,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1749547855013,6.35987994,158.28,158.26,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1749547855314,6.35987994,158.28,158.25,11.10294068]
["bitfinex-derivatives","SOLF0:USTF0",1749547856014,6.35987994,158.28,158.26,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1749547856809,6.35987994,158.28,158.25,4.78684068]
["bitfinex-derivatives","SOLF0:USTF0",1749547856810,0.04477994,158.28,158.27,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1749547857015,0.04477994,158.28,158.27,11.10234068]
["bitfinex-derivatives","SOLF0:USTF0",1749547859419,12.93196057,158.36,158.27,4.78684068]
["bitfinex-derivatives","SOLF0:USTF0",1749547859614,12.93196057,158.36,158.24,9.15833023]
["bitfinex-derivatives","SOLF0:USTF0",1749547859615,4.07657942,158.35,158.29,4.78684068]
["bitfinex-derivatives","SOLF0:USTF0",1749547859815,6.3137,158.32,158.29,4.78684068]
["bitfinex-derivatives","SOLF0:USTF0",1749547860012,4.78684068,158.34,158.29,4.78684068]
["bitfinex-derivatives","SOLF0:USTF0",1749547860215,6.3147,158.29,158.25,4.78684068]
["bitfinex-derivatives","SOLF0:USTF0",1749547860412,6.3147,158.29,158.26,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1749547860714,0.04812524,158.29,158.26,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1749547861020,4.07242457,158.28,158.25,0.04543068]
["bitfinex-derivatives","SOLF0:USTF0",1749547861218,4.07242457,158.27,158.25,0.04543068]
["bitfinex-derivatives","SOLF0:USTF0",1749547861521,6.3152,158.28,158.25,6.36153068]
["bitfinex-derivatives","SOLF0:USTF0",1749547861718,4.07149647,158.27,158.25,6.36153068]
["bitfinex-derivatives","SOLF0:USTF0",1749547861917,6.3157,158.27,158.25,0.04543068]
["bitfinex-derivatives","SOLF0:USTF0",1749547863322,10.38775778,158.26,158.25,0.04543068]
["bitfinex-derivatives","SOLF0:USTF0",1749547863623,10.3878574,158.26,158.25,0.04543068]
["bitfinex-derivatives","SOLF0:USTF0",1749547863820,10.38791481,158.26,158.25,0.04543068]
["bitfinex-derivatives","SOLF0:USTF0",1749547864524,4.07201481,158.26,158.25,0.04543068]
["bitfinex-derivatives","SOLF0:USTF0",1749547864823,4.0761324,158.26,158.25,0.04543068]
["bitfinex-derivatives","SOLF0:USTF0",1749547865023,6.3159,158.26,158.25,0.04543068]
["bitfinex-derivatives","SOLF0:USTF0",1749547865324,10.39202454,158.26,158.25,0.04543068]
["bitfinex-derivatives","SOLF0:USTF0",1749547865927,4.07612454,158.26,158.25,0.04543068]
["bitfinex-derivatives","SOLF0:USTF0",1749547866412,4.07612454,158.28,158.25,0.04543068]
["bitfinex-derivatives","SOLF0:USTF0",1749547866618,10.39182454,158.27,158.25,0.04543068]
["bitfinex-derivatives","SOLF0:USTF0",1749547866814,4.07612454,158.26,158.25,0.04543068]
["bitfinex-derivatives","SOLF0:USTF0",1749547867014,8.86296522,158.28,158.25,0.04543068]
["bitfinex-derivatives","SOLF0:USTF0",1749547867220,4.07612454,158.27,158.25,0.04543068]
["bitfinex-derivatives","SOLF0:USTF0",1749547867416,4.78684068,158.28,158.25,0.04543068]
["bitfinex-derivatives","SOLF0:USTF0",1749547867612,4.07644761,158.27,158.25,0.04543068]
["bitfinex-derivatives","SOLF0:USTF0",1749547867812,4.07644761,158.26,158.25,0.04543068]
["bitfinex-derivatives","SOLF0:USTF0",1749547868017,4.07644761,158.27,158.25,0.04543068]
["bitfinex-derivatives","SOLF0:USTF0",1749547868215,4.07644761,158.26,158.25,0.04543068]
["bitfinex-derivatives","SOLF0:USTF0",1749547868615,4.07644761,158.27,158.25,0.04543068]
["bitfinex-derivatives","SOLF0:USTF0",1749547868821,4.07661381,158.26,158.25,0.04543068]
["bitfinex-derivatives","SOLF0:USTF0",1749547869017,4.07661381,158.27,158.25,0.04543068]
["bitfinex-derivatives","SOLF0:USTF0",1749547869317,4.07661381,158.26,158.25,0.04543068]
["bitfinex-derivatives","SOLF0:USTF0",1749547869516,4.06309031,158.26,158.25,0.04543068]
["bitfinex-derivatives","SOLF0:USTF0",1749547869719,0.04812524,158.29,158.25,0.04543068]
["bitfinex-derivatives","SOLF0:USTF0",1749547870025,4.06268978,158.28,158.25,0.04543068]
["bitfinex-derivatives","SOLF0:USTF0",1749547870327,6.36302524,158.29,158.26,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1749547871428,6.3151,158.28,158.26,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1749547871722,6.3151,158.28,158.25,6.36153068]
["bitfinex-derivatives","SOLF0:USTF0",1749547872230,6.3156,158.27,158.25,6.36153068]
["bitfinex-derivatives","SOLF0:USTF0",1749547872616,6.3156,158.27,158.25,0.04543068]
["bitfinex-derivatives","SOLF0:USTF0",1749547873430,0.04812524,158.29,158.25,6.36173068]
["bitfinex-derivatives","SOLF0:USTF0",1749547873623,4.05914493,158.28,158.25,6.36173068]
["bitfinex-derivatives","SOLF0:USTF0",1749547873822,4.05914493,158.28,158.25,0.04543068]
["bitfinex-derivatives","SOLF0:USTF0",1749547874121,8.84598561,158.28,158.25,0.04543068]
["bitfinex-derivatives","SOLF0:USTF0",1749547874321,4.78684068,158.28,158.25,0.04543068]
["bitfinex-derivatives","SOLF0:USTF0",1749547874524,6.3159,158.26,158.25,0.04543068]
["bitfinex-derivatives","SOLF0:USTF0",1749547874827,10.39269864,158.26,158.25,0.04543068]
["bitfinex-derivatives","SOLF0:USTF0",1749547875030,10.39287279,158.26,158.25,0.04543068]
["bitfinex-derivatives","SOLF0:USTF0",1749547875229,6.3159,158.26,158.25,0.04543068]
["bitfinex-derivatives","SOLF0:USTF0",1749547876124,0.04812524,158.29,158.25,0.04543068]
["bitfinex-derivatives","SOLF0:USTF0",1749547876428,4.78684068,158.36,158.27,4.78684068]
["bitfinex-derivatives","SOLF0:USTF0",1749547876730,6.3129,158.34,158.31,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1749547877526,0.03138293,158.34,158.31,0.04436748]
["bitfinex-derivatives","SOLF0:USTF0",1749547878125,0.03138293,158.34,158.31,6.35796748]
["bitfinex-derivatives","SOLF0:USTF0",1749547878325,0.03138293,158.34,158.31,0.04436748]
["bitfinex-derivatives","SOLF0:USTF0",1749547878525,6.34408293,158.34,158.32,4.78684068]
["bitfinex-derivatives","SOLF0:USTF0",1749547879731,6.34408293,158.34,158.32,11.10024068]
["bitfinex-derivatives","SOLF0:USTF0",1749547880429,0.03138293,158.34,158.33,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1749547880629,0.03138293,158.34,158.32,4.78684068]
["bitfinex-derivatives","SOLF0:USTF0",1749547881823,0.03138293,158.34,158.33,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1749547883132,4.09541033,158.39,158.32,9.57368136]
["bitfinex-derivatives","SOLF0:USTF0",1749547883321,6.3101,158.41,158.38,4.78684068]
["bitfinex-derivatives","SOLF0:USTF0",1749547883930,6.3103,158.4,158.38,4.78684068]
["bitfinex-derivatives","SOLF0:USTF0",1749547884138,4.78684068,158.43,158.38,4.78684068]
["bitfinex-derivatives","SOLF0:USTF0",1749547884328,4.78684068,158.43,158.37,0.04723717]
["bitfinex-derivatives","SOLF0:USTF0",1749547884329,4.096654,158.42,158.37,4.83407785]
["bitfinex-derivatives","SOLF0:USTF0",1749547884725,6.3101,158.41,158.38,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1749547885124,6.3101,158.41,158.37,4.83407785]
["bitfinex-derivatives","SOLF0:USTF0",1749547885125,2.2964,158.44,158.37,4.83407785]
["bitfinex-derivatives","SOLF0:USTF0",1749547885432,2.2471,158.48,158.37,0.04723717]
["bitfinex-derivatives","SOLF0:USTF0",1749547885628,6.3086,158.45,158.41,6.35484672]
["bitfinex-derivatives","SOLF0:USTF0",1749547885830,4.12187529,158.44,158.41,6.35484672]
["bitfinex-derivatives","SOLF0:USTF0",1749547886029,4.78684068,158.47,158.41,6.35484672]
["bitfinex-derivatives","SOLF0:USTF0",1749547886030,4.78684068,158.45,158.41,0.04524672]
["bitfinex-derivatives","SOLF0:USTF0",1749547886232,6.3095,158.42,158.41,0.04524672]
["bitfinex-derivatives","SOLF0:USTF0",1749547886427,10.43157149,158.42,158.41,0.04524672]
["bitfinex-derivatives","SOLF0:USTF0",1749547886628,6.3095,158.42,158.41,0.04524672]
["bitfinex-derivatives","SOLF0:USTF0",1749547888137,6.3092,158.43,158.41,0.04524672]
["bitfinex-derivatives","SOLF0:USTF0",1749547888738,6.3095,158.42,158.41,0.04524672]
["bitfinex-derivatives","SOLF0:USTF0",1749547889140,2.2471,158.48,158.41,0.04524672]
["bitfinex-derivatives","SOLF0:USTF0",1749547889340,6.3089,158.44,158.41,0.04524672]
["bitfinex-derivatives","SOLF0:USTF0",1749547890240,6.3091,158.43,158.41,0.04524672]
["bitfinex-derivatives","SOLF0:USTF0",1749547893643,6.3095,158.42,158.41,0.04524672]
["bitfinex-derivatives","SOLF0:USTF0",1749547895144,6.3092,158.43,158.41,0.04524672]
["bitfinex-derivatives","SOLF0:USTF0",1749547895539,4.78684068,158.45,158.41,0.04524672]
["bitfinex-derivatives","SOLF0:USTF0",1749547896344,6.3094,158.43,158.41,0.04524672]
["bitfinex-derivatives","SOLF0:USTF0",1749547896745,2.2471,158.48,158.41,0.04524672]
["bitfinex-derivatives","SOLF0:USTF0",1749547896945,6.3082,158.46,158.42,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1749547897145,6.3082,158.46,158.42,4.83530925]
["bitfinex-derivatives","SOLF0:USTF0",1749547897346,4.78684068,158.48,158.42,11.14470925]
["bitfinex-derivatives","SOLF0:USTF0",1749547897845,4.78684068,158.49,158.42,4.83530925]
["bitfinex-derivatives","SOLF0:USTF0",1749547898046,6.3073,158.48,158.44,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1749547898248,129.24621199,158.53,158.44,4.78684068]
["bitfinex-derivatives","SOLF0:USTF0",1749547898544,129.24621199,158.53,158.4,4.78684068]
["bitfinex-derivatives","SOLF0:USTF0",1749547898545,8.91564458,158.52,158.47,0.0425405]
["bitfinex-derivatives","SOLF0:USTF0",1749547898742,4.1288039,158.51,158.47,0.0425405]
["bitfinex-derivatives","SOLF0:USTF0",1749547898941,6.3071,158.48,158.47,0.0425405]
["bitfinex-derivatives","SOLF0:USTF0",1749547899851,4.78684068,158.57,158.47,4.82938118]
["bitfinex-derivatives","SOLF0:USTF0",1749547900044,4.78684068,158.57,158.51,4.78684068]
["bitfinex-derivatives","SOLF0:USTF0",1749547900445,4.78684068,158.57,158.5,0.04581581]
["bitfinex-derivatives","SOLF0:USTF0",1749547900644,4.78684068,158.57,158.5,6.35181581]
["bitfinex-derivatives","SOLF0:USTF0",1749547900845,6.3048,158.54,158.5,6.35181581]
["bitfinex-derivatives","SOLF0:USTF0",1749547901048,6.3048,158.54,158.5,0.04581581]
["bitfinex-derivatives","SOLF0:USTF0",1749547901344,6.3045,158.55,158.5,6.35191581]
["bitfinex-derivatives","SOLF0:USTF0",1749547901545,4.78684068,158.57,158.5,6.35191581]
["bitfinex-derivatives","SOLF0:USTF0",1749547901847,4.78684068,158.57,158.5,0.04581581]
["bitfinex-derivatives","SOLF0:USTF0",1749547902247,2.2078,158.59,158.5,0.04581581]
["bitfinex-derivatives","SOLF0:USTF0",1749547902448,8.9100676,158.58,158.52,4.78684068]
["bitfinex-derivatives","SOLF0:USTF0",1749547902641,4.78684068,158.58,158.53,0.04796421]
["bitfinex-derivatives","SOLF0:USTF0",1749547902837,4.12364898,158.57,158.53,0.04796421]
["bitfinex-derivatives","SOLF0:USTF0",1749547903347,6.3047,158.54,158.53,0.04796421]
["bitfinex-derivatives","SOLF0:USTF0",1749547907654,6.3063,158.5,158.49,4.78684068]
["bitfinex-derivatives","SOLF0:USTF0",1749547910157,6.3067,158.49,158.48,0.04784641]
["bitfinex-derivatives","SOLF0:USTF0",1749547911749,6.3065,158.5,158.48,0.04784641]
["bitfinex-derivatives","SOLF0:USTF0",1749547913657,6.3067,158.49,158.48,0.04784641]
["bitfinex-derivatives","SOLF0:USTF0",1749547915664,4.78684068,158.5,158.41,4.78684068]
["bitfinex-derivatives","SOLF0:USTF0",1749547915965,4.78684068,158.48,158.42,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1749547916364,4.78684068,158.48,158.41,4.78684068]
["bitfinex-derivatives","SOLF0:USTF0",1749547916660,0.04671399,158.46,158.43,0.04048691]
["bitfinex-derivatives","SOLF0:USTF0",1749547917457,6.3083,158.45,158.43,0.04048691]
["bitfinex-derivatives","SOLF0:USTF0",1749547919765,0.04671399,158.46,158.43,6.34928691]
["bitfinex-derivatives","SOLF0:USTF0",1749547919968,0.04671399,158.46,158.43,4.82732759]
["bitfinex-derivatives","SOLF0:USTF0",1749547920162,0.04671399,158.46,158.45,4.78684068]
["bitfinex-derivatives","SOLF0:USTF0",1749547920666,0.04671399,158.46,158.45,11.09514068]
["bitfinex-derivatives","SOLF0:USTF0",1749547923065,11.39444068,158.54,158.47,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1749547923265,4.14363695,158.53,158.48,4.78684068]
["bitfinex-derivatives","SOLF0:USTF0",1749547923558,8.93546443,158.52,158.46,4.78684068]
["bitfinex-derivatives","SOLF0:USTF0",1749547923759,4.78684068,158.5,158.44,4.78684068]
["bitfinex-derivatives","SOLF0:USTF0",1749547923967,4.15780092,158.49,158.42,4.78684068]
["bitfinex-derivatives","SOLF0:USTF0",1749547924163,0.04611631,158.47,158.44,0.04202722]
["bitfinex-derivatives","SOLF0:USTF0",1749547924473,4.15793363,158.46,158.44,0.0431652]
["bitfinex-derivatives","SOLF0:USTF0",1749547924669,6.3083,158.45,158.44,0.0431652]
["bitfinex-derivatives","SOLF0:USTF0",1749547924868,10.46773272,158.45,158.44,0.0431652]
["bitfinex-derivatives","SOLF0:USTF0",1749547925365,10.47064484,158.45,158.44,0.0431652]
["bitfinex-derivatives","SOLF0:USTF0",1749547925769,10.47069078,158.45,158.44,0.0431652]
["bitfinex-derivatives","SOLF0:USTF0",1749547927066,10.47056565,158.45,158.44,0.0431652]
["bitfinex-derivatives","SOLF0:USTF0",1749547927272,6.3083,158.45,158.44,0.0431652]
["bitfinex-derivatives","SOLF0:USTF0",1749547927674,10.47057338,158.45,158.44,0.0431652]
["bitfinex-derivatives","SOLF0:USTF0",1749547929177,10.47674548,158.45,158.44,0.0431652]
["bitfinex-derivatives","SOLF0:USTF0",1749547930279,0.04347392,158.47,158.44,4.83000588]
["bitfinex-derivatives","SOLF0:USTF0",1749547930675,4.15288189,158.46,158.44,4.83000588]
["bitfinex-derivatives","SOLF0:USTF0",1749547930881,0.04347392,158.47,158.44,4.83000588]
["bitfinex-derivatives","SOLF0:USTF0",1749547931478,4.15377315,158.46,158.44,4.83000588]
["bitfinex-derivatives","SOLF0:USTF0",1749547931880,0.04347392,158.47,158.44,4.83000588]
["bitfinex-derivatives","SOLF0:USTF0",1749547932480,6.308,158.46,158.44,11.13870588]
["bitfinex-derivatives","SOLF0:USTF0",1749547932786,0.04347392,158.47,158.44,11.13870588]
["bitfinex-derivatives","SOLF0:USTF0",1749547933082,0.04347392,158.47,158.44,4.83000588]
["bitfinex-derivatives","SOLF0:USTF0",1749547933083,6.3079,158.46,158.44,4.83000588]
["bitfinex-derivatives","SOLF0:USTF0",1749547934776,6.3079,158.46,158.44,11.13870588]
["bitfinex-derivatives","SOLF0:USTF0",1749547934971,6.35117392,158.47,158.44,11.13870588]
["bitfinex-derivatives","SOLF0:USTF0",1749547935180,4.15091866,158.46,158.44,11.13870588]
["bitfinex-derivatives","SOLF0:USTF0",1749547935478,6.35117392,158.47,158.44,11.13870588]
["bitfinex-derivatives","SOLF0:USTF0",1749547935681,0.04347392,158.47,158.45,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1749547935979,0.04347392,158.47,158.44,4.83000588]
["bitfinex-derivatives","SOLF0:USTF0",1749547936174,0.04347392,158.47,158.39,4.3507]
["bitfinex-derivatives","SOLF0:USTF0",1749547936175,4.78684068,158.45,158.39,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1749547936379,0.04347392,158.47,158.34,20.42764509]
["bitfinex-derivatives","SOLF0:USTF0",1749547936380,4.1506605,158.44,158.4,4.78684068]
["bitfinex-derivatives","SOLF0:USTF0",1749547936581,4.78684068,158.47,158.4,4.78684068]
["bitfinex-derivatives","SOLF0:USTF0",1749547936776,6.309,158.44,158.4,11.09694068]
["bitfinex-derivatives","SOLF0:USTF0",1749547937177,6.35585265,158.44,158.4,11.1401212]
["bitfinex-derivatives","SOLF0:USTF0",1749547937482,6.35585265,158.44,158.41,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1749547938170,0.04685265,158.44,158.42,6.3094]
["bitfinex-derivatives","SOLF0:USTF0",1749547938680,0.04685265,158.44,158.4,4.8300212]
["bitfinex-derivatives","SOLF0:USTF0",1749547938877,0.04685265,158.44,158.42,4.78684068]
["bitfinex-derivatives","SOLF0:USTF0",1749547939482,4.78684068,158.51,158.42,4.78684068]
["bitfinex-derivatives","SOLF0:USTF0",1749547939671,4.13868401,158.5,158.44,4.78684068]
["bitfinex-derivatives","SOLF0:USTF0",1749547939876,4.13868401,158.49,158.44,11.09534068]
["bitfinex-derivatives","SOLF0:USTF0",1749547940181,4.78684068,158.51,158.44,4.78684068]
["bitfinex-derivatives","SOLF0:USTF0",1749547940182,4.13868401,158.48,158.44,4.78684068]
["bitfinex-derivatives","SOLF0:USTF0",1749547940383,10.44744888,158.47,158.44,4.78684068]
["bitfinex-derivatives","SOLF0:USTF0",1749547940583,6.35320918,158.47,158.44,4.82758833]
["bitfinex-derivatives","SOLF0:USTF0",1749547942081,6.35320918,158.47,158.44,11.13628833]
["bitfinex-derivatives","SOLF0:USTF0",1749547942787,6.3079,158.46,158.44,4.82758833]
["bitfinex-derivatives","SOLF0:USTF0",1749547943386,6.35300918,158.47,158.44,4.82758833]
["bitfinex-derivatives","SOLF0:USTF0",1749547943688,0.04540918,158.47,158.44,0.04074765]
["bitfinex-derivatives","SOLF0:USTF0",1749547943879,6.3083,158.45,158.44,0.04074765]
["bitfinex-derivatives","SOLF0:USTF0",1749547944080,10.45164421,158.45,158.44,0.04074765]
["bitfinex-derivatives","SOLF0:USTF0",1749547945188,10.46223071,158.45,158.44,0.04074765]
["bitfinex-derivatives","SOLF0:USTF0",1749547945379,6.3081,158.46,158.44,0.04074765]
["bitfinex-derivatives","SOLF0:USTF0",1749547945586,0.04540918,158.47,158.44,0.04074765]
["bitfinex-derivatives","SOLF0:USTF0",1749547945786,4.1531821,158.46,158.44,0.04074765]
["bitfinex-derivatives","SOLF0:USTF0",1749547945981,10.4614821,158.45,158.44,0.04074765]
["bitfinex-derivatives","SOLF0:USTF0",1749547946288,0.04540918,158.47,158.44,0.04074765]
["bitfinex-derivatives","SOLF0:USTF0",1749547946480,0.04540918,158.47,158.44,4.82758833]
["bitfinex-derivatives","SOLF0:USTF0",1749547946888,0.04540918,158.47,158.45,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1749547947088,6.35290918,158.47,158.44,4.82758833]
["bitfinex-derivatives","SOLF0:USTF0",1749547948189,6.35290918,158.47,158.44,11.13608833]
["bitfinex-derivatives","SOLF0:USTF0",1749547948890,0.04540918,158.47,158.45,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1749547949391,0.04540918,158.47,158.44,4.82758833]
["bitfinex-derivatives","SOLF0:USTF0",1749547950086,0.04540918,158.47,158.46,4.78684068]
["bitfinex-derivatives","SOLF0:USTF0",1749547950690,0.04540918,158.47,158.46,11.09474068]
["bitfinex-derivatives","SOLF0:USTF0",1749547951389,4.20658665,158.47,158.46,11.09474068]
["bitfinex-derivatives","SOLF0:USTF0",1749547951891,4.20608369,158.47,158.46,11.09474068]
["bitfinex-derivatives","SOLF0:USTF0",1749547952391,0.04540918,158.47,158.46,11.09474068]
["bitfinex-derivatives","SOLF0:USTF0",1749547952588,7.04364068,158.54,158.49,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1749547952788,6.3057,158.52,158.49,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1749547952988,4.15993712,158.51,158.49,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1749547953190,4.15993712,158.5,158.48,11.09374068]
["bitfinex-derivatives","SOLF0:USTF0",1749547953396,6.306,158.51,158.48,11.09374068]
["bitfinex-derivatives","SOLF0:USTF0",1749547953587,4.15837729,158.5,158.48,11.09374068]
["bitfinex-derivatives","SOLF0:USTF0",1749547953791,6.3057,158.52,158.49,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1749547954091,4.15837729,158.51,158.49,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1749547954290,6.3057,158.52,158.49,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1749547954489,10.47931004,158.51,158.48,11.09374068]
["bitfinex-derivatives","SOLF0:USTF0",1749547954787,4.17331004,158.5,158.48,11.09374068]
["bitfinex-derivatives","SOLF0:USTF0",1749547954989,6.306,158.51,158.48,11.09374068]
["bitfinex-derivatives","SOLF0:USTF0",1749547955590,4.16740271,158.5,158.48,11.09374068]
["bitfinex-derivatives","SOLF0:USTF0",1749547955794,6.306,158.51,158.48,11.09374068]
["bitfinex-derivatives","SOLF0:USTF0",1749547955995,4.16741033,158.5,158.48,11.09374068]
["bitfinex-derivatives","SOLF0:USTF0",1749547956190,6.306,158.51,158.48,11.09374068]
["bitfinex-derivatives","SOLF0:USTF0",1749547956390,4.16748034,158.5,158.48,11.09374068]
["bitfinex-derivatives","SOLF0:USTF0",1749547956593,6.306,158.51,158.48,11.09374068]
["bitfinex-derivatives","SOLF0:USTF0",1749547956793,4.17388773,158.5,158.48,11.09374068]
["bitfinex-derivatives","SOLF0:USTF0",1749547957099,6.3057,158.52,158.48,11.09374068]
["bitfinex-derivatives","SOLF0:USTF0",1749547957293,4.17379832,158.51,158.49,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1749547957492,4.17370891,158.5,158.49,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1749547957692,4.17380016,158.5,158.49,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1749547957995,4.17400133,158.5,158.49,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1749547958690,6.3054,158.53,158.5,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1749547958896,4.17378606,158.52,158.5,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1749547959194,4.17378606,158.51,158.5,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1749547959389,4.17379559,158.51,158.5,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1749547959591,4.17379559,158.53,158.5,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1749547959788,4.17379559,158.52,158.5,11.09304068]
["bitfinex-derivatives","SOLF0:USTF0",1749547959990,4.17379559,158.51,158.5,11.09304068]
["bitfinex-derivatives","SOLF0:USTF0",1749547960499,4.17489826,158.51,158.5,11.09304068]
["bitfinex-derivatives","SOLF0:USTF0",1749547960798,4.1749079,158.51,158.5,11.09304068]
["bitfinex-derivatives","SOLF0:USTF0",1749547960998,4.1748384,158.51,158.5,4.78684068]
["bitfinex-derivatives","SOLF0:USTF0",1749547961194,4.17482571,158.51,158.5,4.78684068]
["bitfinex-derivatives","SOLF0:USTF0",1749547961397,4.17482571,158.51,158.5,11.09294068]
["bitfinex-derivatives","SOLF0:USTF0",1749547961598,6.3053,158.53,158.5,11.09294068]
["bitfinex-derivatives","SOLF0:USTF0",1749547961896,4.17289062,158.52,158.5,4.78684068]
["bitfinex-derivatives","SOLF0:USTF0",1749547962095,4.17289062,158.52,158.51,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1749547962294,4.17289062,158.53,158.5,4.78684068]
["bitfinex-derivatives","SOLF0:USTF0",1749547962496,6.93284068,158.57,158.5,4.83486496]
["bitfinex-derivatives","SOLF0:USTF0",1749547962693,10.47647265,158.56,158.53,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1749547962892,4.17247265,158.55,158.53,0.0410111]
["bitfinex-derivatives","SOLF0:USTF0",1749547963099,4.17247265,158.54,158.52,0.04711201]
["bitfinex-derivatives","SOLF0:USTF0",1749547963292,4.17297045,158.53,158.52,6.35251201]
["bitfinex-derivatives","SOLF0:USTF0",1749547963493,4.17297045,158.54,158.52,0.04711201]
["bitfinex-derivatives","SOLF0:USTF0",1749547963690,5.869865,158.6,158.54,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1749547963892,8.9597953,158.59,158.52,4.83395269]
["bitfinex-derivatives","SOLF0:USTF0",1749547964089,4.17287589,158.58,158.54,0.04782744]
["bitfinex-derivatives","SOLF0:USTF0",1749547964296,6.3042,158.56,158.54,0.04782744]
["bitfinex-derivatives","SOLF0:USTF0",1749547964496,4.17287779,158.55,158.54,0.04782744]
["bitfinex-derivatives","SOLF0:USTF0",1749547965101,4.78684068,158.59,158.54,0.04782744]
["bitfinex-derivatives","SOLF0:USTF0",1749547965400,6.3036,158.57,158.54,6.35252744]
["bitfinex-derivatives","SOLF0:USTF0",1749547965697,4.1894965,158.56,158.54,0.04782744]
["bitfinex-derivatives","SOLF0:USTF0",1749547965903,4.78684068,158.59,158.54,0.04782744]
["bitfinex-derivatives","SOLF0:USTF0",1749547966202,4.18931199,158.58,158.57,4.78684068]
["bitfinex-derivatives","SOLF0:USTF0",1749547966396,4.18931199,158.58,158.57,11.09034068]
["bitfinex-derivatives","SOLF0:USTF0",1749547966595,4.18931199,158.58,158.56,0.04567948]
["bitfinex-derivatives","SOLF0:USTF0",1749547966797,4.18931199,158.57,158.55,0.04024336]
["bitfinex-derivatives","SOLF0:USTF0",1749547967097,4.78684068,158.6,158.55,0.04024336]
["bitfinex-derivatives","SOLF0:USTF0",1749547967301,4.78684068,158.61,158.55,0.04024336]
["bitfinex-derivatives","SOLF0:USTF0",1749547967501,6.3034,158.58,158.55,6.34434336]
["bitfinex-derivatives","SOLF0:USTF0",1749547967700,4.18971467,158.57,158.55,0.04024336]
["bitfinex-derivatives","SOLF0:USTF0",1749547967895,4.78684068,158.61,158.55,0.04024336]
["bitfinex-derivatives","SOLF0:USTF0",1749547968093,4.18970503,158.6,158.55,0.04024336]
["bitfinex-derivatives","SOLF0:USTF0",1749547968298,6.3038,158.57,158.55,0.04024336]
["bitfinex-derivatives","SOLF0:USTF0",1749547969903,6.3033,158.58,158.55,6.34444336]
["bitfinex-derivatives","SOLF0:USTF0",1749547970105,4.20738946,158.57,158.55,0.04024336]
["bitfinex-derivatives","SOLF0:USTF0",1749547970303,4.78684068,158.61,158.55,0.04024336]
["bitfinex-derivatives","SOLF0:USTF0",1749547970505,4.20747884,158.6,158.55,0.04024336]
["bitfinex-derivatives","SOLF0:USTF0",1749547970703,4.20747884,158.59,158.55,0.04024336]
["bitfinex-derivatives","SOLF0:USTF0",1749547970905,4.20747884,158.58,158.55,0.04024336]
["bitfinex-derivatives","SOLF0:USTF0",1749547971103,4.20747884,158.57,158.55,0.04024336]
["bitfinex-derivatives","SOLF0:USTF0",1749547971307,6.3034,158.58,158.55,6.34434336]
["bitfinex-derivatives","SOLF0:USTF0",1749547971499,4.20745649,158.57,158.55,6.34434336]
["bitfinex-derivatives","SOLF0:USTF0",1749547971809,10.51125649,158.57,158.55,0.04024336]
["bitfinex-derivatives","SOLF0:USTF0",1749547972101,4.78684068,158.59,158.55,0.04024336]
["bitfinex-derivatives","SOLF0:USTF0",1749547972404,6.3039,158.56,158.55,0.04024336]
["bitfinex-derivatives","SOLF0:USTF0",1749547972611,10.5141004,158.56,158.55,0.04024336]
["bitfinex-derivatives","SOLF0:USTF0",1749547973899,10.51355315,158.56,158.55,0.04024336]
["bitfinex-derivatives","SOLF0:USTF0",1749547974100,6.3048,158.54,158.51,4.78684068]
["bitfinex-derivatives","SOLF0:USTF0",1749547974297,4.82708404,158.57,158.49,11.22744068]
["bitfinex-derivatives","SOLF0:USTF0",1749547974502,4.78684068,158.55,158.49,13.24534068]
["bitfinex-derivatives","SOLF0:USTF0",1749547974707,4.2101803,158.54,158.49,13.24534068]
["bitfinex-derivatives","SOLF0:USTF0",1749547974900,4.2101803,158.53,158.49,13.24534068]
["bitfinex-derivatives","SOLF0:USTF0",1749547975097,0.04024336,158.53,158.51,4.78684068]
["bitfinex-derivatives","SOLF0:USTF0",1749547975804,0.04024336,158.53,158.52,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1749547980707,0.04024336,158.53,158.51,4.78684068]
["bitfinex-derivatives","SOLF0:USTF0",1749547981113,0.04024336,158.53,158.49,2.19496572]
["bitfinex-derivatives","SOLF0:USTF0",1749547981114,0.04024336,158.53,158.49,6.9818064]
["bitfinex-derivatives","SOLF0:USTF0",1749547981704,6.34564336,158.53,158.5,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1749547981907,0.04024336,158.53,158.49,6.9818064]
["bitfinex-derivatives","SOLF0:USTF0",1749547982309,6.3055,158.52,158.49,13.2883064]
["bitfinex-derivatives","SOLF0:USTF0",1749547982512,6.3055,158.52,158.49,8.50146572]
["bitfinex-derivatives","SOLF0:USTF0",1749547982811,6.34564336,158.53,158.5,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1749547983010,0.04024336,158.53,158.49,6.9818064]
["bitfinex-derivatives","SOLF0:USTF0",1749547983700,6.34554336,158.53,158.49,6.9818064]
["bitfinex-derivatives","SOLF0:USTF0",1749547983907,0.04024336,158.53,158.49,6.9818064]
["bitfinex-derivatives","SOLF0:USTF0",1749547984106,0.04024336,158.53,158.5,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1749547984301,4.23898113,158.53,158.5,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1749547984505,0.04024336,158.53,158.5,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1749547984708,4.23946822,158.53,158.5,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1749547984902,6.34544336,158.53,158.5,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1749547985507,6.3055,158.52,158.5,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1749547988515,0.04024336,158.53,158.51,11.09264068]
["bitfinex-derivatives","SOLF0:USTF0",1749547988710,0.04024336,158.53,158.51,4.78684068]
["bitfinex-derivatives","SOLF0:USTF0",1749547989111,10.54005227,158.53,158.51,4.78684068]
["bitfinex-derivatives","SOLF0:USTF0",1749547989412,6.34554336,158.53,158.51,4.78684068]
["bitfinex-derivatives","SOLF0:USTF0",1749547989613,6.34554336,158.53,158.51,11.09264068]
["bitfinex-derivatives","SOLF0:USTF0",1749547990114,0.04024336,158.53,158.51,11.09264068]
["bitfinex-derivatives","SOLF0:USTF0",1749547990413,4.23486074,158.53,158.51,11.09264068]
["bitfinex-derivatives","SOLF0:USTF0",1749547990712,0.04024336,158.53,158.49,6.9818064]
["bitfinex-derivatives","SOLF0:USTF0",1749547991208,4.19198299,158.52,158.5,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1749547991408,6.34564336,158.53,158.5,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1749547991716,4.19491146,158.52,158.5,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1749547991909,6.34564336,158.53,158.5,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1749547992104,4.19484431,158.52,158.5,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1749547992312,6.34564336,158.53,158.5,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1749547992615,4.19486631,158.52,158.51,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1749547993009,4.1948663,158.52,158.51,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1749547993203,8.98163102,158.52,158.49,0.04296572]
["bitfinex-derivatives","SOLF0:USTF0",1749547993404,10.5017593,158.51,158.49,0.04296572]
["bitfinex-derivatives","SOLF0:USTF0",1749547993612,0.04024336,158.53,158.49,0.04296572]
["bitfinex-derivatives","SOLF0:USTF0",1749547993815,0.04024336,158.53,158.5,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1749547994020,6.3056,158.52,158.49,0.04296572]
["bitfinex-derivatives","SOLF0:USTF0",1749547994317,4.19534426,158.51,158.49,0.04296572]
["bitfinex-derivatives","SOLF0:USTF0",1749547994612,6.3056,158.52,158.49,6.34946572]
["bitfinex-derivatives","SOLF0:USTF0",1749547994815,6.3056,158.52,158.49,0.04296572]
["bitfinex-derivatives","SOLF0:USTF0",1749547995017,6.34554336,158.53,158.5,11.09294068]
["bitfinex-derivatives","SOLF0:USTF0",1749547995315,4.18656754,158.52,158.5,11.09294068]
["bitfinex-derivatives","SOLF0:USTF0",1749547995515,6.34554336,158.53,158.5,11.09294068]
["bitfinex-derivatives","SOLF0:USTF0",1749547995704,4.18645544,158.52,158.5,11.09294068]
["bitfinex-derivatives","SOLF0:USTF0",1749547995907,6.34554336,158.53,158.5,11.09294068]
["bitfinex-derivatives","SOLF0:USTF0",1749547996107,4.18617091,158.52,158.5,11.09294068]
["bitfinex-derivatives","SOLF0:USTF0",1749547996312,6.34554336,158.53,158.5,11.09294068]
["bitfinex-derivatives","SOLF0:USTF0",1749547996714,6.3056,158.52,158.5,11.09294068]
["bitfinex-derivatives","SOLF0:USTF0",1749547996916,6.3056,158.52,158.5,4.78684068]
["bitfinex-derivatives","SOLF0:USTF0",1749547998222,6.306,158.51,158.49,6.34946572]
["bitfinex-derivatives","SOLF0:USTF0",1749547998614,6.3063,158.5,158.49,0.04296572]
["bitfinex-derivatives","SOLF0:USTF0",1749547998824,10.49467378,158.5,158.49,0.04296572]
["bitfinex-derivatives","SOLF0:USTF0",1749547999315,10.49927443,158.5,158.49,0.04296572]
["bitfinex-derivatives","SOLF0:USTF0",1749547999615,6.3063,158.5,158.49,0.04296572]
["bitfinex-derivatives","SOLF0:USTF0",1749548000122,10.49905817,158.5,158.49,0.04296572]
["bitfinex-derivatives","SOLF0:USTF0",1749548000515,10.49906637,158.5,158.49,0.04296572]
["bitfinex-derivatives","SOLF0:USTF0",1749548000923,6.3077,158.47,158.43,10.63867449]
["bitfinex-derivatives","SOLF0:USTF0",1749548001120,4.78684068,158.5,158.43,4.78684068]
["bitfinex-derivatives","SOLF0:USTF0",1749548001316,4.1950419,158.49,158.45,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1749548001512,6.3073,158.48,158.45,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1749548002018,6.3494114,158.48,158.45,6.35273889]
["bitfinex-derivatives","SOLF0:USTF0",1749548002224,10.50363876,158.47,158.45,6.35273889]
["bitfinex-derivatives","SOLF0:USTF0",1749548002423,4.19613876,158.46,158.45,6.35273889]
["bitfinex-derivatives","SOLF0:USTF0",1749548002624,0.0421114,158.48,158.45,6.35273889]
["bitfinex-derivatives","SOLF0:USTF0",1749548002625,0.0421114,158.48,158.46,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1749548002816,4.19017421,158.47,158.46,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1749548003018,0.0421114,158.48,158.45,0.04453889]
["bitfinex-derivatives","SOLF0:USTF0",1749548003329,0.0421114,158.48,158.46,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1749548003727,4.19995073,158.47,158.46,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1749548004115,0.0421114,158.48,158.46,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1749548004326,0.0421114,158.48,158.47,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1749548005521,0.0421114,158.48,158.46,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1749548005726,0.0421114,158.48,158.45,0.04453889]
["bitfinex-derivatives","SOLF0:USTF0",1749548006729,0.0421114,158.48,158.47,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1749548009326,6.3076,158.47,158.45,0.04453889]
["bitfinex-derivatives","SOLF0:USTF0",1749548009520,4.82895208,158.48,158.45,0.04453889]
["bitfinex-derivatives","SOLF0:USTF0",1749548009823,6.3079,158.46,158.45,0.04453889]
["bitfinex-derivatives","SOLF0:USTF0",1749548010227,4.78684068,158.46,158.39,5.85183381]
["bitfinex-derivatives","SOLF0:USTF0",1749548010425,6.3096,158.42,158.39,6.3105]
["bitfinex-derivatives","SOLF0:USTF0",1749548011324,0.04558105,158.42,158.39,6.35457079]
["bitfinex-derivatives","SOLF0:USTF0",1749548012120,0.04558105,158.42,158.4,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1749548012621,0.04558105,158.42,158.41,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1749548016634,4.78684068,158.48,158.4,4.78684068]
["bitfinex-derivatives","SOLF0:USTF0",1749548016834,6.3075,158.47,158.42,4.78684068]
["bitfinex-derivatives","SOLF0:USTF0",1749548017037,6.3075,158.47,158.44,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1749548017539,6.35539454,158.47,158.44,6.35358019]
["bitfinex-derivatives","SOLF0:USTF0",1749548018930,6.35539454,158.47,158.44,0.04518019]
["bitfinex-derivatives","SOLF0:USTF0",1749548019130,6.308,158.46,158.44,0.04518019]
["bitfinex-derivatives","SOLF0:USTF0",1749548019627,0.04789454,158.47,158.44,0.04518019]
["bitfinex-derivatives","SOLF0:USTF0",1749548019937,6.35559454,158.47,158.44,0.04518019]
["bitfinex-derivatives","SOLF0:USTF0",1749548021037,6.3079,158.46,158.44,0.04518019]
["bitfinex-derivatives","SOLF0:USTF0",1749548022139,6.3083,158.45,158.44,0.04518019]
["bitfinex-derivatives","SOLF0:USTF0",1749548022332,0.04789454,158.47,158.44,0.04518019]
["bitfinex-derivatives","SOLF0:USTF0",1749548022638,6.308,158.46,158.44,0.04518019]
["bitfinex-derivatives","SOLF0:USTF0",1749548023040,0.04789454,158.47,158.44,0.04518019]
["bitfinex-derivatives","SOLF0:USTF0",1749548023334,6.3079,158.46,158.44,0.04518019]
["bitfinex-derivatives","SOLF0:USTF0",1749548024039,6.3079,158.46,158.44,6.35388019]
["bitfinex-derivatives","SOLF0:USTF0",1749548024534,6.3079,158.46,158.44,0.04518019]
["bitfinex-derivatives","SOLF0:USTF0",1749548025038,6.3083,158.45,158.44,0.04518019]
["bitfinex-derivatives","SOLF0:USTF0",1749548027041,6.3081,158.46,158.44,6.35388019]
["bitfinex-derivatives","SOLF0:USTF0",1749548027433,0.04789454,158.47,158.44,0.04518019]
["bitfinex-derivatives","SOLF0:USTF0",1749548027741,6.35549454,158.47,158.45,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1749548028443,0.04789454,158.47,158.46,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1749548031440,0.04789454,158.47,158.46,11.09474068]
["bitfinex-derivatives","SOLF0:USTF0",1749548035054,5.869865,158.56,158.46,9.57368136]
["bitfinex-derivatives","SOLF0:USTF0",1749548035253,4.14545832,158.55,158.53,4.78684068]
["bitfinex-derivatives","SOLF0:USTF0",1749548035454,2.1505,158.62,158.53,4.78684068]
["bitfinex-derivatives","SOLF0:USTF0",1749548035644,2.1505,158.62,158.57,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1749548035843,2.1505,158.62,158.5,5.85183381]
["bitfinex-derivatives","SOLF0:USTF0",1749548035844,2.1505,158.62,158.55,4.78684068]
["bitfinex-derivatives","SOLF0:USTF0",1749548036145,0.03427237,158.6,158.59,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1749548036344,4.18558995,158.6,158.57,4.83320778]
["bitfinex-derivatives","SOLF0:USTF0",1749548036541,0.03427237,158.6,158.57,0.0463671]
["bitfinex-derivatives","SOLF0:USTF0",1749548036744,6.3031,158.58,158.57,0.0463671]
["bitfinex-derivatives","SOLF0:USTF0",1749548036951,15.24125826,158.58,158.57,0.0463671]
["bitfinex-derivatives","SOLF0:USTF0",1749548037646,11.08994068,158.58,158.57,0.0463671]
["bitfinex-derivatives","SOLF0:USTF0",1749548037854,15.23456374,158.58,158.57,0.0463671]
["bitfinex-derivatives","SOLF0:USTF0",1749548038055,15.23457359,158.58,158.57,0.0463671]
["bitfinex-derivatives","SOLF0:USTF0",1749548038443,15.23457549,158.58,158.57,0.0463671]
["bitfinex-derivatives","SOLF0:USTF0",1749548038958,6.3046,158.55,158.51,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1749548039158,6.3046,158.55,158.5,4.78684068]
["bitfinex-derivatives","SOLF0:USTF0",1749548039560,6.3047,158.54,158.51,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1749548039856,0.0435596,158.54,158.51,6.3471855]
["bitfinex-derivatives","SOLF0:USTF0",1749548040860,0.0435596,158.54,158.53,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1749548041772,0.0435596,158.54,158.52,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1749548043168,0.0435596,158.54,158.51,0.0413855]
["bitfinex-derivatives","SOLF0:USTF0",1749548043562,0.0435596,158.54,158.51,4.82822618]
["bitfinex-derivatives","SOLF0:USTF0",1749548043769,0.0435596,158.54,158.52,6.3052]
["bitfinex-derivatives","SOLF0:USTF0",1749548044163,0.0435596,158.54,158.51,4.82822618]
["bitfinex-derivatives","SOLF0:USTF0",1749548044669,0.0435596,158.54,158.53,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1749548045860,0.0435596,158.54,158.53,11.09194068]
["bitfinex-derivatives","SOLF0:USTF0",1749548046568,4.78684068,158.6,158.56,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1749548046871,10.48422699,158.59,158.56,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1749548047070,4.78684068,158.6,158.55,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1749548047269,6.3032,158.58,158.55,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1749548047575,6.34027988,158.58,158.55,0.04238322]
["bitfinex-derivatives","SOLF0:USTF0",1749548047770,0.03707988,158.58,158.55,4.8292239]
["bitfinex-derivatives","SOLF0:USTF0",1749548048071,0.03707988,158.58,158.57,4.78684068]
["bitfinex-derivatives","SOLF0:USTF0",1749548048372,0.03707988,158.58,158.55,0.04238322]
["bitfinex-derivatives","SOLF0:USTF0",1749548048872,6.3035,158.57,158.55,0.04238322]
["bitfinex-derivatives","SOLF0:USTF0",1749548049271,0.03707988,158.58,158.56,4.78684068]
["bitfinex-derivatives","SOLF0:USTF0",1749548049972,0.03707988,158.58,158.55,6.34638322]
["bitfinex-derivatives","SOLF0:USTF0",1749548050170,0.03707988,158.58,158.56,4.78684068]
["bitfinex-derivatives","SOLF0:USTF0",1749548051067,0.03707988,158.58,158.56,11.09064068]
["bitfinex-derivatives","SOLF0:USTF0",1749548052674,6.34017988,158.58,158.56,11.09064068]
["bitfinex-derivatives","SOLF0:USTF0",1749548053066,0.03707988,158.58,158.56,11.09064068]
["bitfinex-derivatives","SOLF0:USTF0",1749548053874,6.34017988,158.58,158.56,4.78684068]
["bitfinex-derivatives","SOLF0:USTF0",1749548054075,0.03707988,158.58,158.56,4.78684068]
["bitfinex-derivatives","SOLF0:USTF0",1749548054873,0.03707988,158.58,158.56,11.09054068]
["bitfinex-derivatives","SOLF0:USTF0",1749548055171,0.03707988,158.58,158.55,0.04238322]
["bitfinex-derivatives","SOLF0:USTF0",1749548055371,6.3039,158.56,158.55,0.04238322]
["bitfinex-derivatives","SOLF0:USTF0",1749548055975,4.78684068,158.57,158.49,7.00314068]
["bitfinex-derivatives","SOLF0:USTF0",1749548056674,4.78684068,158.57,158.5,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1749548057074,0.04289994,158.55,158.52,0.0465261]
["bitfinex-derivatives","SOLF0:USTF0",1749548057273,4.82974062,158.55,158.52,0.0465261]
["bitfinex-derivatives","SOLF0:USTF0",1749548057477,6.3047,158.54,158.52,0.0465261]
["bitfinex-derivatives","SOLF0:USTF0",1749548057976,0.04289994,158.55,158.52,0.0465261]
["bitfinex-derivatives","SOLF0:USTF0",1749548059077,6.3049,158.54,158.52,0.0465261]
["bitfinex-derivatives","SOLF0:USTF0",1749548059479,4.78684068,158.53,158.44,4.78684068]
["bitfinex-derivatives","SOLF0:USTF0",1749548059674,4.78684068,158.53,158.46,4.78684068]
["bitfinex-derivatives","SOLF0:USTF0",1749548059868,4.78684068,158.55,158.48,4.78684068]
["bitfinex-derivatives","SOLF0:USTF0",1749548060069,6.305,158.54,158.48,4.78684068]
["bitfinex-derivatives","SOLF0:USTF0",1749548060479,0.04344886,158.53,158.49,0.04347063]
["bitfinex-derivatives","SOLF0:USTF0",1749548060681,4.83028954,158.53,158.49,0.04347063]
["bitfinex-derivatives","SOLF0:USTF0",1749548061282,6.3061,158.51,158.49,0.04347063]
["bitfinex-derivatives","SOLF0:USTF0",1749548061883,6.3063,158.5,158.49,0.04347063]
["bitfinex-derivatives","SOLF0:USTF0",1749548062075,4.83028954,158.53,158.49,0.04347063]
["bitfinex-derivatives","SOLF0:USTF0",1749548062686,4.83028954,158.53,158.49,6.34987063]
["bitfinex-derivatives","SOLF0:USTF0",1749548063375,4.83028954,158.53,158.5,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1749548063577,0.04344886,158.53,158.49,4.83031131]
["bitfinex-derivatives","SOLF0:USTF0",1749548064576,0.04344886,158.53,158.5,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1749548065279,0.04344886,158.53,158.51,4.78684068]
["bitfinex-derivatives","SOLF0:USTF0",1749548066481,0.04344886,158.53,158.49,4.83031131]
["bitfinex-derivatives","SOLF0:USTF0",1749548066881,6.34854886,158.53,158.5,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1749548067375,0.04344886,158.53,158.51,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1749548069587,6.34864886,158.53,158.5,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1749548069889,4.78684068,158.52,158.49,0.04347063]
["bitfinex-derivatives","SOLF0:USTF0",1749548070284,6.3061,158.51,158.49,0.04347063]
["bitfinex-derivatives","SOLF0:USTF0",1749548071287,4.78684068,158.52,158.49,0.04347063]
["bitfinex-derivatives","SOLF0:USTF0",1749548071288,6.3063,158.5,158.49,0.04347063]
["bitfinex-derivatives","SOLF0:USTF0",1749548071486,4.78684068,158.5,158.49,0.04347063]
["bitfinex-derivatives","SOLF0:USTF0",1749548072184,11.09314068,158.5,158.49,0.04347063]
["bitfinex-derivatives","SOLF0:USTF0",1749548072586,6.3063,158.5,158.49,0.04347063]
["bitfinex-derivatives","SOLF0:USTF0",1749548072785,10.48928527,158.5,158.49,0.04347063]
["bitfinex-derivatives","SOLF0:USTF0",1749548073089,10.48935991,158.5,158.49,0.04347063]
["bitfinex-derivatives","SOLF0:USTF0",1749548073287,6.3063,158.5,158.49,0.04347063]
["bitfinex-derivatives","SOLF0:USTF0",1749548073490,10.4893618,158.5,158.49,0.04347063]
["bitfinex-derivatives","SOLF0:USTF0",1749548073688,11.09294068,158.51,158.49,0.04347063]
["bitfinex-derivatives","SOLF0:USTF0",1749548073988,4.78684068,158.52,158.49,0.04347063]
["bitfinex-derivatives","SOLF0:USTF0",1749548074384,11.09244068,158.52,158.49,6.35007063]
["bitfinex-derivatives","SOLF0:USTF0",1749548074584,0.04344886,158.53,158.49,0.04347063]
["bitfinex-derivatives","SOLF0:USTF0",1749548074785,8.97176889,158.52,158.49,0.04347063]
["bitfinex-derivatives","SOLF0:USTF0",1749548074986,4.78684068,158.52,158.49,0.04347063]
["bitfinex-derivatives","SOLF0:USTF0",1749548075589,4.14626191,158.51,158.49,0.04347063]
["bitfinex-derivatives","SOLF0:USTF0",1749548076091,4.78684068,158.52,158.49,0.04347063]
["bitfinex-derivatives","SOLF0:USTF0",1749548076589,0.04344886,158.53,158.49,0.04347063]
["bitfinex-derivatives","SOLF0:USTF0",1749548077686,0.04344886,158.53,158.5,4.78684068]
["bitfinex-derivatives","SOLF0:USTF0",1749548078389,0.04344886,158.53,158.51,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1749548079289,4.83028954,158.53,158.49,0.04347063]
["bitfinex-derivatives","SOLF0:USTF0",1749548079486,4.14630258,158.52,158.49,0.04347063]
["bitfinex-derivatives","SOLF0:USTF0",1749548079687,6.3063,158.5,158.49,0.04347063]
["bitfinex-derivatives","SOLF0:USTF0",1749548079886,10.45322641,158.5,158.49,0.04347063]
["bitfinex-derivatives","SOLF0:USTF0",1749548080090,10.45322447,158.5,158.49,0.04347063]
["bitfinex-derivatives","SOLF0:USTF0",1749548080392,10.46204391,158.5,158.49,0.04347063]
["bitfinex-derivatives","SOLF0:USTF0",1749548080592,10.46205351,158.5,158.49,0.04347063]
["bitfinex-derivatives","SOLF0:USTF0",1749548081391,10.46285055,158.5,158.49,0.04347063]
["bitfinex-derivatives","SOLF0:USTF0",1749548081887,4.15645963,158.5,158.49,0.04347063]
["bitfinex-derivatives","SOLF0:USTF0",1749548082088,6.306,158.51,158.49,0.04347063]
["bitfinex-derivatives","SOLF0:USTF0",1749548082492,0.04344886,158.53,158.49,0.04347063]
["bitfinex-derivatives","SOLF0:USTF0",1749548082687,4.15538682,158.52,158.49,0.04347063]
["bitfinex-derivatives","SOLF0:USTF0",1749548082883,0.04344886,158.53,158.49,0.04347063]
["bitfinex-derivatives","SOLF0:USTF0",1749548083187,0.04344886,158.53,158.5,4.78684068]
["bitfinex-derivatives","SOLF0:USTF0",1749548083391,0.04344886,158.53,158.49,0.04347063]
["bitfinex-derivatives","SOLF0:USTF0",1749548083693,0.04344886,158.53,158.52,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1749548084086,0.04344886,158.53,158.51,4.78684068]
["bitfinex-derivatives","SOLF0:USTF0",1749548084489,0.04344886,158.53,158.49,0.04347063]
["bitfinex-derivatives","SOLF0:USTF0",1749548084785,0.04344886,158.53,158.49,4.83031131]
["bitfinex-derivatives","SOLF0:USTF0",1749548085289,6.3061,158.51,158.49,0.04347063]
["bitfinex-derivatives","SOLF0:USTF0",1749548086191,6.3057,158.52,158.49,6.35007063]
["bitfinex-derivatives","SOLF0:USTF0",1749548086392,4.15740686,158.51,158.49,6.35007063]
["bitfinex-derivatives","SOLF0:USTF0",1749548086988,6.3057,158.52,158.49,6.35007063]
["bitfinex-derivatives","SOLF0:USTF0",1749548087292,10.46351648,158.51,158.49,0.04347063]
["bitfinex-derivatives","SOLF0:USTF0",1749548087500,0.04344886,158.53,158.49,0.04347063]
["bitfinex-derivatives","SOLF0:USTF0",1749548087995,6.3063,158.5,158.49,0.04347063]
["bitfinex-derivatives","SOLF0:USTF0",1749548088191,0.04344886,158.53,158.49,0.04347063]
["bitfinex-derivatives","SOLF0:USTF0",1749548088392,6.3061,158.51,158.49,0.04347063]
["bitfinex-derivatives","SOLF0:USTF0",1749548089494,0.04344886,158.53,158.49,0.04347063]
["bitfinex-derivatives","SOLF0:USTF0",1749548089686,4.15670207,158.52,158.49,0.04347063]
["bitfinex-derivatives","SOLF0:USTF0",1749548089889,10.46240207,158.52,158.49,6.34987063]
["bitfinex-derivatives","SOLF0:USTF0",1749548090087,6.3057,158.52,158.49,6.34987063]
["bitfinex-derivatives","SOLF0:USTF0",1749548091000,0.04344886,158.53,158.49,0.04347063]
["bitfinex-derivatives","SOLF0:USTF0",1749548091198,4.15672328,158.52,158.49,0.04347063]
["bitfinex-derivatives","SOLF0:USTF0",1749548091398,6.3063,158.51,158.49,0.04347063]
["bitfinex-derivatives","SOLF0:USTF0",1749548092495,6.3057,158.52,158.49,6.35007063]
["bitfinex-derivatives","SOLF0:USTF0",1749548093298,6.34884886,158.53,158.5,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1749548093495,4.1609645,158.52,158.5,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1749548093898,0.04344886,158.53,158.5,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1749548094097,4.16164781,158.52,158.5,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1749548094395,0.04344886,158.53,158.5,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1749548094596,10.46717007,158.52,158.49,6.34997063]
["bitfinex-derivatives","SOLF0:USTF0",1749548094792,6.3055,158.52,158.49,6.34997063]
["bitfinex-derivatives","SOLF0:USTF0",1749548095097,6.3063,158.5,158.49,0.04347063]
["bitfinex-derivatives","SOLF0:USTF0",1749548095298,10.45971848,158.5,158.49,0.04347063]
["bitfinex-derivatives","SOLF0:USTF0",1749548095892,6.3063,158.5,158.49,0.04347063]
["bitfinex-derivatives","SOLF0:USTF0",1749548096099,10.4576954,158.5,158.49,0.04347063]
["bitfinex-derivatives","SOLF0:USTF0",1749548096701,10.46137684,158.5,158.49,0.04347063]
["bitfinex-derivatives","SOLF0:USTF0",1749548097700,6.3063,158.5,158.49,0.04347063]
["bitfinex-derivatives","SOLF0:USTF0",1749548097901,4.15960168,158.5,158.49,0.04347063]
["bitfinex-derivatives","SOLF0:USTF0",1749548098597,6.3061,158.51,158.49,0.04347063]
["bitfinex-derivatives","SOLF0:USTF0",1749548098598,6.3057,158.52,158.49,11.13701131]
["bitfinex-derivatives","SOLF0:USTF0",1749548098798,4.15871263,158.51,158.49,11.13701131]
["bitfinex-derivatives","SOLF0:USTF0",1749548098999,6.34874886,158.53,158.5,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1749548099200,6.34874886,158.53,158.51,4.78684068]
["bitfinex-derivatives","SOLF0:USTF0",1749548100299,0.04344886,158.53,158.51,4.78684068]
["bitfinex-derivatives","SOLF0:USTF0",1749548100706,0.04344886,158.53,158.52,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1749548100907,10.65670568,158.61,158.51,10.63867449]
["bitfinex-derivatives","SOLF0:USTF0",1749548101108,10.65670568,158.61,158.55,4.78684068]
["bitfinex-derivatives","SOLF0:USTF0",1749548101304,6.3038,158.57,158.55,4.78684068]
["bitfinex-derivatives","SOLF0:USTF0",1749548101503,5.869865,158.62,158.55,4.78684068]
["bitfinex-derivatives","SOLF0:USTF0",1749548101701,10.63564068,158.63,158.57,4.78684068]
["bitfinex-derivatives","SOLF0:USTF0",1749548102010,0.04266105,158.62,158.58,0.04642338]
["bitfinex-derivatives","SOLF0:USTF0",1749548102898,6.3027,158.59,158.58,0.04642338]
["bitfinex-derivatives","SOLF0:USTF0",1749548103102,0.04266105,158.62,158.58,0.04642338]
["bitfinex-derivatives","SOLF0:USTF0",1749548103509,6.3026,158.6,158.58,0.04642338]
["bitfinex-derivatives","SOLF0:USTF0",1749548104412,0.04266105,158.62,158.59,4.78684068]
["bitfinex-derivatives","SOLF0:USTF0",1749548104914,6.3027,158.6,158.58,0.04642338]
["bitfinex-derivatives","SOLF0:USTF0",1749548105308,0.04266105,158.62,158.58,0.04642338]
["bitfinex-derivatives","SOLF0:USTF0",1749548106106,6.302,158.61,158.58,6.34932338]
["bitfinex-derivatives","SOLF0:USTF0",1749548107110,0.04266105,158.62,158.58,0.04642338]
["bitfinex-derivatives","SOLF0:USTF0",1749548107310,6.34446105,158.62,158.58,6.34932338]
["bitfinex-derivatives","SOLF0:USTF0",1749548107515,6.34446105,158.62,158.58,0.04642338]
["bitfinex-derivatives","SOLF0:USTF0",1749548107712,6.302,158.61,158.59,4.78684068]
["bitfinex-derivatives","SOLF0:USTF0",1749548108714,6.34426105,158.62,158.59,4.78684068]
["bitfinex-derivatives","SOLF0:USTF0",1749548108905,6.34426105,158.62,158.59,11.08934068]
["bitfinex-derivatives","SOLF0:USTF0",1749548109105,6.3019,158.61,158.59,11.08934068]
["bitfinex-derivatives","SOLF0:USTF0",1749548109308,0.04266105,158.62,158.59,11.08934068]
["bitfinex-derivatives","SOLF0:USTF0",1749548109515,6.34436105,158.62,158.59,11.08934068]
["bitfinex-derivatives","SOLF0:USTF0",1749548110617,0.04266105,158.62,158.59,4.78684068]
["bitfinex-derivatives","SOLF0:USTF0",1749548111112,0.04266105,158.62,158.61,11.08874068]
["bitfinex-derivatives","SOLF0:USTF0",1749548112620,0.04266105,158.62,158.61,4.78684068]
["bitfinex-derivatives","SOLF0:USTF0",1749548112919,0.04266105,158.62,158.59,4.78684068]
["bitfinex-derivatives","SOLF0:USTF0",1749548113115,4.78684068,158.69,158.61,4.78684068]
["bitfinex-derivatives","SOLF0:USTF0",1749548113315,6.3006,158.65,158.62,6.3013]
["bitfinex-derivatives","SOLF0:USTF0",1749548113712,6.3008,158.64,158.61,11.08864068]
["bitfinex-derivatives","SOLF0:USTF0",1749548113912,4.78684068,158.69,158.61,4.78684068]
["bitfinex-derivatives","SOLF0:USTF0",1749548114120,0.03987928,158.67,158.63,0.04530604]
["bitfinex-derivatives","SOLF0:USTF0",1749548114320,6.3006,158.65,158.63,6.34640604]
["bitfinex-derivatives","SOLF0:USTF0",1749548114820,0.03987928,158.67,158.64,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1749548114821,6.3001,158.66,158.64,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1749548115618,6.33957928,158.67,158.65,6.3002]
["bitfinex-derivatives","SOLF0:USTF0",1749548115818,0.03987928,158.67,158.63,4.83214672]
["bitfinex-derivatives","SOLF0:USTF0",1749548116423,0.03987928,158.67,158.66,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1749548117430,0.03987928,158.67,158.65,11.08714068]
["bitfinex-derivatives","SOLF0:USTF0",1749548117618,6.33947928,158.67,158.65,4.78684068]
["bitfinex-derivatives","SOLF0:USTF0",1749548118437,0.03987928,158.67,158.65,4.78684068]
["bitfinex-derivatives","SOLF0:USTF0",1749548118617,0.03987928,158.67,158.65,11.08704068]
["bitfinex-derivatives","SOLF0:USTF0",1749548119419,0.03987928,158.67,158.66,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1749548121126,4.78684068,158.74,158.68,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1749548121324,4.12727581,158.73,158.67,4.78684068]
["bitfinex-derivatives","SOLF0:USTF0",1749548121525,2.1262,158.76,158.71,4.78684068]
["bitfinex-derivatives","SOLF0:USTF0",1749548121721,4.13113158,158.75,158.71,4.78684068]
["bitfinex-derivatives","SOLF0:USTF0",1749548121920,6.2955,158.78,158.65,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1749548122118,123.39904779,158.82,158.7,0.0477808]
["bitfinex-derivatives","SOLF0:USTF0",1749548122318,8.91699268,158.81,158.74,0.04362067]
["bitfinex-derivatives","SOLF0:USTF0",1749548122520,4.78684068,158.79,158.74,0.04362067]
["bitfinex-derivatives","SOLF0:USTF0",1749548122925,4.13008045,158.78,158.74,0.04362067]
["bitfinex-derivatives","SOLF0:USTF0",1749548123124,6.296,158.76,158.74,0.04362067]
["bitfinex-derivatives","SOLF0:USTF0",1749548123324,123.39904779,158.82,158.74,4.83046135]
["bitfinex-derivatives","SOLF0:USTF0",1749548123527,6.2948,158.79,158.74,11.12686135]
["bitfinex-derivatives","SOLF0:USTF0",1749548123824,4.78684068,158.81,158.74,11.12686135]
["bitfinex-derivatives","SOLF0:USTF0",1749548124831,4.78684068,158.81,158.74,4.83046135]
["bitfinex-derivatives","SOLF0:USTF0",1749548125232,4.78684068,158.79,158.74,4.83046135]
["bitfinex-derivatives","SOLF0:USTF0",1749548125827,6.2959,158.77,158.74,4.83046135]
["bitfinex-derivatives","SOLF0:USTF0",1749548126029,4.78684068,158.79,158.74,4.83046135]
["bitfinex-derivatives","SOLF0:USTF0",1749548126222,6.2959,158.77,158.74,4.83046135]
["bitfinex-derivatives","SOLF0:USTF0",1749548126628,4.78684068,158.8,158.74,4.83046135]
["bitfinex-derivatives","SOLF0:USTF0",1749548126828,6.2957,158.77,158.74,4.83046135]
["bitfinex-derivatives","SOLF0:USTF0",1749548128642,6.2961,158.76,158.74,4.83046135]
["bitfinex-derivatives","SOLF0:USTF0",1749548129741,6.2958,158.77,158.74,4.83046135]
["bitfinex-derivatives","SOLF0:USTF0",1749548129941,4.78684068,158.8,158.74,4.83046135]
["bitfinex-derivatives","SOLF0:USTF0",1749548130239,6.2959,158.77,158.74,4.83046135]
["bitfinex-derivatives","SOLF0:USTF0",1749548131240,6.2952,158.78,158.74,4.83046135]
["bitfinex-derivatives","SOLF0:USTF0",1749548132044,6.2952,158.78,158.75,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1749548132531,6.2957,158.77,158.74,11.12706135]
["bitfinex-derivatives","SOLF0:USTF0",1749548132731,128.18588847,158.82,158.74,4.83046135]
["bitfinex-derivatives","SOLF0:USTF0",1749548132732,123.39904779,158.82,158.74,4.83046135]
["bitfinex-derivatives","SOLF0:USTF0",1749548132931,6.2954,158.78,158.75,6.2963]
["bitfinex-derivatives","SOLF0:USTF0",1749548133338,6.2954,158.78,158.75,11.08314068]
["bitfinex-derivatives","SOLF0:USTF0",1749548133639,6.2957,158.77,158.75,4.78684068]
["bitfinex-derivatives","SOLF0:USTF0",1749548133838,128.18588847,158.82,158.74,4.83046135]
["bitfinex-derivatives","SOLF0:USTF0",1749548134744,2.2412,158.83,158.74,4.83046135]
["bitfinex-derivatives","SOLF0:USTF0",1749548135042,4.78684068,158.82,158.76,4.78684068]
["bitfinex-derivatives","SOLF0:USTF0",1749548135232,1.09623563,158.88,158.8,4.78684068]
["bitfinex-derivatives","SOLF0:USTF0",1749548135436,8.94628347,158.87,158.82,0.04235426]
["bitfinex-derivatives","SOLF0:USTF0",1749548135641,4.15943189,158.86,158.82,0.04235426]
["bitfinex-derivatives","SOLF0:USTF0",1749548135842,4.78684068,158.87,158.82,0.04235426]
["bitfinex-derivatives","SOLF0:USTF0",1749548136038,4.15940239,158.86,158.82,0.04235426]
["bitfinex-derivatives","SOLF0:USTF0",1749548136340,4.78684068,158.87,158.82,4.82919494]
["bitfinex-derivatives","SOLF0:USTF0",1749548136533,4.78684068,158.88,158.82,4.82919494]
["bitfinex-derivatives","SOLF0:USTF0",1749548137138,6.2923,158.86,158.82,4.82919494]
["bitfinex-derivatives","SOLF0:USTF0",1749548137339,6.86174068,158.89,158.82,0.04235426]
["bitfinex-derivatives","SOLF0:USTF0",1749548137644,6.2923,158.86,158.82,11.12249494]
["bitfinex-derivatives","SOLF0:USTF0",1749548137945,6.86174068,158.89,158.82,11.12249494]
["bitfinex-derivatives","SOLF0:USTF0",1749548138146,4.15802197,158.88,158.82,11.12249494]
["bitfinex-derivatives","SOLF0:USTF0",1749548138745,6.2928,158.85,158.82,4.82919494]
["bitfinex-derivatives","SOLF0:USTF0",1749548139146,6.86174068,158.89,158.82,4.82919494]
["bitfinex-derivatives","SOLF0:USTF0",1749548139343,6.86174068,158.89,158.83,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1749548139344,6.2923,158.86,158.83,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1749548139551,6.86174068,158.89,158.82,4.82919494]
["bitfinex-derivatives","SOLF0:USTF0",1749548139842,4.78684068,158.86,158.82,0.04235426]
["bitfinex-derivatives","SOLF0:USTF0",1749548140044,4.78684068,158.86,158.82,0.04632676]
["bitfinex-derivatives","SOLF0:USTF0",1749548140642,6.293,158.84,158.82,0.04632676]
["bitfinex-derivatives","SOLF0:USTF0",1749548141250,4.78684068,158.87,158.82,0.04632676]
["bitfinex-derivatives","SOLF0:USTF0",1749548141541,4.78684068,158.88,158.83,0.04846945]
["bitfinex-derivatives","SOLF0:USTF0",1749548141747,4.18051517,158.87,158.84,0.04150425]
["bitfinex-derivatives","SOLF0:USTF0",1749548141946,6.2924,158.85,158.84,0.04150425]
["bitfinex-derivatives","SOLF0:USTF0",1749548142445,10.48164221,158.85,158.84,0.04150425]
["bitfinex-derivatives","SOLF0:USTF0",1749548142638,10.48163966,158.85,158.84,0.04150425]
["bitfinex-derivatives","SOLF0:USTF0",1749548143139,6.2924,158.85,158.84,0.04150425]
["bitfinex-derivatives","SOLF0:USTF0",1749548143345,4.78684068,158.89,158.84,0.04150425]
["bitfinex-derivatives","SOLF0:USTF0",1749548143647,4.18718321,158.88,158.84,0.04150425]
["bitfinex-derivatives","SOLF0:USTF0",1749548144247,4.78684068,158.89,158.84,0.04150425]
["bitfinex-derivatives","SOLF0:USTF0",1749548144445,4.18137604,158.88,158.84,0.04150425]
["bitfinex-derivatives","SOLF0:USTF0",1749548144646,4.78684068,158.89,158.84,0.04150425]
["bitfinex-derivatives","SOLF0:USTF0",1749548144838,4.18135406,158.88,158.84,0.04150425]
["bitfinex-derivatives","SOLF0:USTF0",1749548145449,4.18444382,158.87,158.84,0.04150425]
["bitfinex-derivatives","SOLF0:USTF0",1749548145638,4.78684068,158.89,158.84,0.04150425]
["bitfinex-derivatives","SOLF0:USTF0",1749548145843,4.18444382,158.88,158.84,0.04150425]
["bitfinex-derivatives","SOLF0:USTF0",1749548147350,4.78684068,158.89,158.84,0.04150425]
["bitfinex-derivatives","SOLF0:USTF0",1749548147544,4.18806365,158.88,158.84,0.04150425]
["bitfinex-derivatives","SOLF0:USTF0",1749548147750,6.2922,158.86,158.84,0.04150425]
["bitfinex-derivatives","SOLF0:USTF0",1749548148253,4.78684068,158.92,158.85,4.78684068]
["bitfinex-derivatives","SOLF0:USTF0",1749548148452,4.78684068,158.9,158.87,0.0412003]
["bitfinex-derivatives","SOLF0:USTF0",1749548148751,4.18743794,158.89,158.87,0.0412003]
["bitfinex-derivatives","SOLF0:USTF0",1749548149149,6.2912,158.88,158.87,0.0412003]
["bitfinex-derivatives","SOLF0:USTF0",1749548149345,10.48747432,158.88,158.87,0.0412003]
["bitfinex-derivatives","SOLF0:USTF0",1749548149549,10.48749344,158.88,158.87,0.0412003]
["bitfinex-derivatives","SOLF0:USTF0",1749548150250,6.2912,158.88,158.87,0.0412003]
["bitfinex-derivatives","SOLF0:USTF0",1749548150650,10.4742897,158.88,158.87,0.0412003]
["bitfinex-derivatives","SOLF0:USTF0",1749548151047,6.2912,158.88,158.87,0.0412003]
["bitfinex-derivatives","SOLF0:USTF0",1749548151252,15.26156336,158.88,158.87,0.0412003]
["bitfinex-derivatives","SOLF0:USTF0",1749548151452,15.26171372,158.88,158.87,0.0412003]
["bitfinex-derivatives","SOLF0:USTF0",1749548151652,15.2669321,158.88,158.87,0.0412003]
["bitfinex-derivatives","SOLF0:USTF0",1749548151953,15.26681188,158.88,158.87,0.0412003]
["bitfinex-derivatives","SOLF0:USTF0",1749548152151,6.293,158.84,158.82,4.78684068]
["bitfinex-derivatives","SOLF0:USTF0",1749548153250,6.293,158.84,158.81,10.70766524]
["bitfinex-derivatives","SOLF0:USTF0",1749548154852,0.04018501,158.85,158.81,2.32566524]
["bitfinex-derivatives","SOLF0:USTF0",1749548155061,4.23803675,158.85,158.81,0.04786524]
["bitfinex-derivatives","SOLF0:USTF0",1749548156359,6.2934,158.83,158.81,0.04786524]
["bitfinex-derivatives","SOLF0:USTF0",1749548156546,0.04018501,158.85,158.81,0.04786524]
["bitfinex-derivatives","SOLF0:USTF0",1749548156753,6.2935,158.83,158.81,0.04786524]
["bitfinex-derivatives","SOLF0:USTF0",1749548158856,6.2936,158.82,158.81,0.04786524]
["bitfinex-derivatives","SOLF0:USTF0",1749548159749,10.49839395,158.82,158.81,0.04786524]
["bitfinex-derivatives","SOLF0:USTF0",1749548159948,10.50754706,158.82,158.81,0.04786524]
["bitfinex-derivatives","SOLF0:USTF0",1749548160154,6.2936,158.82,158.81,0.04786524]
["bitfinex-derivatives","SOLF0:USTF0",1749548160354,10.50754895,158.82,158.81,0.04786524]
["bitfinex-derivatives","SOLF0:USTF0",1749548160658,4.2140162,158.82,158.81,0.04786524]
["bitfinex-derivatives","SOLF0:USTF0",1749548161955,10.5076162,158.82,158.81,0.04786524]
["bitfinex-derivatives","SOLF0:USTF0",1749548163464,9.00085688,158.82,158.73,4.3562]
["bitfinex-derivatives","SOLF0:USTF0",1749548163661,4.78684068,158.77,158.73,4.3562]
["bitfinex-derivatives","SOLF0:USTF0",1749548163959,4.2140162,158.76,158.73,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1749548164258,9.00085688,158.75,158.69,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1749548164560,4.78684068,158.73,158.7,0.04191703]
["bitfinex-derivatives","SOLF0:USTF0",1749548164855,4.2140162,158.72,158.7,0.04191703]
["bitfinex-derivatives","SOLF0:USTF0",1749548165061,9.00085688,158.71,158.7,0.04191703]
["bitfinex-derivatives","SOLF0:USTF0",1749548165263,4.2140162,158.71,158.7,0.04191703]
["bitfinex-derivatives","SOLF0:USTF0",1749548165457,4.83121609,158.74,158.7,0.04191703]
["bitfinex-derivatives","SOLF0:USTF0",1749548165658,4.2221346,158.73,158.7,0.04191703]
["bitfinex-derivatives","SOLF0:USTF0",1749548165860,4.83121609,158.74,158.71,6.2977]
["bitfinex-derivatives","SOLF0:USTF0",1749548166062,4.22007903,158.73,158.71,6.2977]
["bitfinex-derivatives","SOLF0:USTF0",1749548166259,4.83121609,158.74,158.71,6.2977]
["bitfinex-derivatives","SOLF0:USTF0",1749548166758,11.12801609,158.74,158.71,6.2977]
["bitfinex-derivatives","SOLF0:USTF0",1749548167462,4.83121609,158.74,158.72,6.2976]
["bitfinex-derivatives","SOLF0:USTF0",1749548167662,4.83121609,158.74,158.7,0.04191703]
["bitfinex-derivatives","SOLF0:USTF0",1749548167961,4.83121609,158.74,158.71,6.2976]
["bitfinex-derivatives","SOLF0:USTF0",1749548168168,4.21817064,158.73,158.71,6.2976]
["bitfinex-derivatives","SOLF0:USTF0",1749548168360,4.21817064,158.73,158.7,0.04191703]
["bitfinex-derivatives","SOLF0:USTF0",1749548168560,4.21817064,158.73,158.71,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1749548168865,4.83121609,158.74,158.71,4.78684068]
["bitfinex-derivatives","SOLF0:USTF0",1749548168866,0.04437541,158.74,158.71,4.78684068]
["bitfinex-derivatives","SOLF0:USTF0",1749548169065,0.04437541,158.74,158.73,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1749548170258,4.78684068,158.79,158.76,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1749548170462,4.78684068,158.81,158.73,4.78684068]
["bitfinex-derivatives","SOLF0:USTF0",1749548171359,0.04283997,158.79,158.75,4.82734731]
["bitfinex-derivatives","SOLF0:USTF0",1749548171563,0.04367484,158.79,158.78,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1749548174267,6.293,158.84,158.8,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1749548175168,6.293,158.84,158.81,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1749548175666,7.04024068,158.86,158.82,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1749548175868,7.04024068,158.86,158.8,0.04292838]
["bitfinex-derivatives","SOLF0:USTF0",1749548176168,6.2926,158.85,158.8,0.04292838]
["bitfinex-derivatives","SOLF0:USTF0",1749548177072,6.2929,158.84,158.8,0.04292838]
["bitfinex-derivatives","SOLF0:USTF0",1749548177672,6.2929,158.84,158.81,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1749548177866,6.2932,158.83,158.8,0.04292838]
["bitfinex-derivatives","SOLF0:USTF0",1749548178473,6.2938,158.82,158.8,0.04292838]
["bitfinex-derivatives","SOLF0:USTF0",1749548178672,4.78684068,158.84,158.8,0.04292838]
["bitfinex-derivatives","SOLF0:USTF0",1749548178861,6.2937,158.82,158.8,0.04292838]
["bitfinex-derivatives","SOLF0:USTF0",1749548179066,4.78684068,158.84,158.8,0.04292838]
["bitfinex-derivatives","SOLF0:USTF0",1749548179265,4.78684068,158.82,158.8,0.04292838]
["bitfinex-derivatives","SOLF0:USTF0",1749548180770,6.294,158.81,158.8,0.04292838]
["bitfinex-derivatives","SOLF0:USTF0",1749548181176,4.78684068,158.83,158.8,0.04292838]
["bitfinex-derivatives","SOLF0:USTF0",1749548181177,6.2937,158.82,158.8,0.04292838]
["bitfinex-derivatives","SOLF0:USTF0",1749548181370,5.85859951,158.88,158.8,0.04292838]
["bitfinex-derivatives","SOLF0:USTF0",1749548181673,8.09689951,158.89,158.8,0.04292838]
["bitfinex-derivatives","SOLF0:USTF0",1749548181872,6.2928,158.84,158.81,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1749548182268,6.2922,158.86,158.81,4.78684068]
["bitfinex-derivatives","SOLF0:USTF0",1749548182571,4.78684068,158.88,158.81,4.78684068]
["bitfinex-derivatives","SOLF0:USTF0",1749548183566,6.2927,158.85,158.81,11.08064068]
["bitfinex-derivatives","SOLF0:USTF0",1749548184373,4.78684068,158.88,158.82,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1749548184677,7.02514068,158.89,158.81,4.78684068]
["bitfinex-derivatives","SOLF0:USTF0",1749548185676,6.2923,158.86,158.81,4.78684068]
["bitfinex-derivatives","SOLF0:USTF0",1749548185874,7.02514068,158.89,158.81,4.78684068]
["bitfinex-derivatives","SOLF0:USTF0",1749548186374,4.78684068,158.89,158.81,4.78684068]
["bitfinex-derivatives","SOLF0:USTF0",1749548186973,4.78684068,158.87,158.81,4.78684068]
["bitfinex-derivatives","SOLF0:USTF0",1749548187173,4.78684068,158.87,158.82,0.04140097]
["bitfinex-derivatives","SOLF0:USTF0",1749548187481,6.2931,158.84,158.83,0.0446266]
["bitfinex-derivatives","SOLF0:USTF0",1749548191178,5.85859951,158.89,158.83,0.0446266]
["bitfinex-derivatives","SOLF0:USTF0",1749548191378,4.78684068,158.88,158.83,0.0446266]
["bitfinex-derivatives","SOLF0:USTF0",1749548191782,6.2922,158.86,158.83,0.0446266]
["bitfinex-derivatives","SOLF0:USTF0",1749548192174,4.78684068,158.88,158.83,0.0446266]
["bitfinex-derivatives","SOLF0:USTF0",1749548192375,6.2927,158.85,158.83,0.0446266]
["bitfinex-derivatives","SOLF0:USTF0",1749548192976,6.2928,158.84,158.83,0.0446266]
["bitfinex-derivatives","SOLF0:USTF0",1749548193977,7.97229951,158.9,158.83,0.0446266]
["bitfinex-derivatives","SOLF0:USTF0",1749548193978,6.2925,158.85,158.83,0.0446266]
["bitfinex-derivatives","SOLF0:USTF0",1749548194281,4.78684068,158.88,158.83,0.0446266]
["bitfinex-derivatives","SOLF0:USTF0",1749548194682,6.2928,158.84,158.83,0.0446266]
["bitfinex-derivatives","SOLF0:USTF0",1749548196479,4.78684068,158.84,158.77,11.08224068]
["bitfinex-derivatives","SOLF0:USTF0",1749548196680,4.78684068,158.84,158.77,4.78684068]
["bitfinex-derivatives","SOLF0:USTF0",1749548197183,6.2936,158.82,158.78,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1749548197475,0.0446266,158.82,158.78,0.04107462]
["bitfinex-derivatives","SOLF0:USTF0",1749548197671,0.0446266,158.82,158.79,4.78684068]
["bitfinex-derivatives","SOLF0:USTF0",1749548197868,0.0446266,158.82,158.79,6.2947]
["bitfinex-derivatives","SOLF0:USTF0",1749548198074,0.0446266,158.82,158.79,11.08154068]
["bitfinex-derivatives","SOLF0:USTF0",1749548198782,0.0446266,158.82,158.81,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1749548199079,0.0446266,158.82,158.79,4.78684068]
["bitfinex-derivatives","SOLF0:USTF0",1749548199280,0.0446266,158.82,158.79,11.08124068]
["bitfinex-derivatives","SOLF0:USTF0",1749548199671,0.0446266,158.82,158.79,4.78684068]
["bitfinex-derivatives","SOLF0:USTF0",1749548200476,6.3382266,158.82,158.8,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1749548201687,0.0446266,158.82,158.8,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1749548201884,0.0446266,158.82,158.79,11.08144068]
["bitfinex-derivatives","SOLF0:USTF0",1749548202386,0.0446266,158.82,158.81,11.08084068]
["bitfinex-derivatives","SOLF0:USTF0",1749548203185,2.1137,158.9,158.84,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1749548203186,7.97229951,158.9,158.84,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1749548203380,6.2916,158.87,158.79,4.3729]
["bitfinex-derivatives","SOLF0:USTF0",1749548203579,6.2916,158.87,158.83,4.78684068]
["bitfinex-derivatives","SOLF0:USTF0",1749548203783,4.78684068,158.89,158.83,6.2929]
["bitfinex-derivatives","SOLF0:USTF0",1749548203983,4.78684068,158.87,158.8,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1749548204186,4.78684068,158.87,158.8,6.87014068]
["bitfinex-derivatives","SOLF0:USTF0",1749548204388,6.2922,158.86,158.82,4.82943817]
["bitfinex-derivatives","SOLF0:USTF0",1749548204688,4.78684068,158.91,158.84,4.78684068]
["bitfinex-derivatives","SOLF0:USTF0",1749548204889,6.291,158.89,158.86,0.04286839]
["bitfinex-derivatives","SOLF0:USTF0",1749548205190,4.78684068,158.92,158.86,4.82970907]
["bitfinex-derivatives","SOLF0:USTF0",1749548205486,6.2916,158.87,158.86,0.04286839]
["bitfinex-derivatives","SOLF0:USTF0",1749548205987,6.2914,158.88,158.86,0.04286839]
["bitfinex-derivatives","SOLF0:USTF0",1749548207090,6.2916,158.87,158.86,0.04286839]
["bitfinex-derivatives","SOLF0:USTF0",1749548217202,6.2933,158.83,158.8,8.3775]
["bitfinex-derivatives","SOLF0:USTF0",1749548217401,6.2933,158.83,158.8,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1749548217700,6.2937,158.82,158.79,8.4704]
["bitfinex-derivatives","SOLF0:USTF0",1749548217900,4.78684068,158.83,158.75,4.3832]
["bitfinex-derivatives","SOLF0:USTF0",1749548218090,5.8813885,158.85,158.75,4.3832]
["bitfinex-derivatives","SOLF0:USTF0",1749548218091,6.2952,158.78,158.77,0.04250179]
["bitfinex-derivatives","SOLF0:USTF0",1749548218408,0.04073443,158.81,158.77,0.04250179]
["bitfinex-derivatives","SOLF0:USTF0",1749548218703,6.2946,158.8,158.77,0.04250179]
["bitfinex-derivatives","SOLF0:USTF0",1749548219802,6.2946,158.8,158.77,6.33800179]
["bitfinex-derivatives","SOLF0:USTF0",1749548220700,6.2946,158.8,158.77,0.04250179]
["bitfinex-derivatives","SOLF0:USTF0",1749548220901,6.2949,158.79,158.77,0.04250179]
["bitfinex-derivatives","SOLF0:USTF0",1749548221801,4.22076354,158.78,158.77,0.04250179]
["bitfinex-derivatives","SOLF0:USTF0",1749548222004,4.22837563,158.78,158.77,0.04250179]
["bitfinex-derivatives","SOLF0:USTF0",1749548222403,4.22837563,158.78,158.77,6.33810179]
["bitfinex-derivatives","SOLF0:USTF0",1749548222604,4.22837563,158.78,158.77,0.04250179]
["bitfinex-derivatives","SOLF0:USTF0",1749548223001,0.04073443,158.81,158.77,0.04250179]
["bitfinex-derivatives","SOLF0:USTF0",1749548223205,4.228015,158.8,158.78,4.78684068]
["bitfinex-derivatives","SOLF0:USTF0",1749548223404,0.04073443,158.81,158.78,4.78684068]
["bitfinex-derivatives","SOLF0:USTF0",1749548223605,4.22711434,158.8,158.79,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1749548223806,4.22711558,158.8,158.79,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1749548224209,4.22696112,158.8,158.78,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1749548224408,4.22738125,158.79,158.78,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1749548225111,6.2945,158.8,158.77,6.33780179]
["bitfinex-derivatives","SOLF0:USTF0",1749548225311,4.19164677,158.79,158.77,6.33780179]
["bitfinex-derivatives","SOLF0:USTF0",1749548225508,4.19225001,158.78,158.77,6.33780179]
["bitfinex-derivatives","SOLF0:USTF0",1749548225811,6.33493443,158.81,158.78,6.2951]
["bitfinex-derivatives","SOLF0:USTF0",1749548226010,4.19198374,158.8,158.78,6.2951]
["bitfinex-derivatives","SOLF0:USTF0",1749548226201,4.19198374,158.79,158.78,6.2951]
["bitfinex-derivatives","SOLF0:USTF0",1749548226408,6.33493443,158.81,158.78,6.2951]
["bitfinex-derivatives","SOLF0:USTF0",1749548226712,4.18020268,158.8,158.79,6.2948]
["bitfinex-derivatives","SOLF0:USTF0",1749548227005,4.18020268,158.8,158.77,0.04250179]
["bitfinex-derivatives","SOLF0:USTF0",1749548227006,6.2945,158.8,158.77,0.04250179]
["bitfinex-derivatives","SOLF0:USTF0",1749548227208,4.180239,158.79,158.77,0.04250179]
["bitfinex-derivatives","SOLF0:USTF0",1749548227608,10.47602903,158.78,158.77,0.04250179]
["bitfinex-derivatives","SOLF0:USTF0",1749548228214,4.18014563,158.78,158.77,0.04250179]
["bitfinex-derivatives","SOLF0:USTF0",1749548228512,4.1795139,158.78,158.77,0.04250179]
["bitfinex-derivatives","SOLF0:USTF0",1749548228810,4.17977917,158.78,158.77,0.04250179]
["bitfinex-derivatives","SOLF0:USTF0",1749548229006,4.17986847,158.78,158.77,0.04250179]
["bitfinex-derivatives","SOLF0:USTF0",1749548229205,6.295,158.79,158.77,0.04250179]
["bitfinex-derivatives","SOLF0:USTF0",1749548229509,4.1798703,158.78,158.77,0.04250179]
["bitfinex-derivatives","SOLF0:USTF0",1749548229905,8.97552039,158.78,158.71,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1749548230111,4.78684068,158.76,158.68,4.2623]
["bitfinex-derivatives","SOLF0:USTF0",1749548230309,4.18139263,158.75,158.72,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1749548230510,4.18139263,158.74,158.72,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1749548230712,4.78684068,158.76,158.69,4.78684068]
["bitfinex-derivatives","SOLF0:USTF0",1749548230909,4.82721267,158.74,158.71,0.0473269]
["bitfinex-derivatives","SOLF0:USTF0",1749548231109,4.18182441,158.73,158.71,0.0473269]
["bitfinex-derivatives","SOLF0:USTF0",1749548231411,4.18182441,158.72,158.71,0.0473269]
["bitfinex-derivatives","SOLF0:USTF0",1749548231805,10.47942441,158.72,158.71,0.0473269]
["bitfinex-derivatives","SOLF0:USTF0",1749548232204,6.2976,158.72,158.71,0.0473269]
["bitfinex-derivatives","SOLF0:USTF0",1749548232413,4.82721267,158.74,158.71,0.0473269]
["bitfinex-derivatives","SOLF0:USTF0",1749548232414,6.2973,158.73,158.71,0.0473269]
["bitfinex-derivatives","SOLF0:USTF0",1749548232613,4.18939883,158.72,158.71,0.0473269]
["bitfinex-derivatives","SOLF0:USTF0",1749548232808,4.18939883,158.73,158.71,0.0473269]
["bitfinex-derivatives","SOLF0:USTF0",1749548233111,10.48699883,158.72,158.71,0.0473269]
["bitfinex-derivatives","SOLF0:USTF0",1749548233312,4.18939883,158.72,158.71,0.0473269]
["bitfinex-derivatives","SOLF0:USTF0",1749548233609,4.82721267,158.74,158.71,0.0473269]
["bitfinex-derivatives","SOLF0:USTF0",1749548233610,10.48284485,158.73,158.71,0.0473269]
["bitfinex-derivatives","SOLF0:USTF0",1749548233909,6.2975,158.73,158.71,0.0473269]
["bitfinex-derivatives","SOLF0:USTF0",1749548234107,4.18504854,158.72,158.71,6.3453269]
["bitfinex-derivatives","SOLF0:USTF0",1749548234307,11.12411267,158.74,158.71,0.0473269]
["bitfinex-derivatives","SOLF0:USTF0",1749548234617,10.48179699,158.73,158.71,0.0473269]
["bitfinex-derivatives","SOLF0:USTF0",1749548234813,4.82721267,158.74,158.71,0.0473269]
["bitfinex-derivatives","SOLF0:USTF0",1749548235010,0.04037199,158.74,158.71,0.0473269]
["bitfinex-derivatives","SOLF0:USTF0",1749548235310,0.04037199,158.74,158.73,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1749548235713,0.04037199,158.74,158.71,0.0473269]
["bitfinex-derivatives","SOLF0:USTF0",1749548235914,0.04037199,158.74,158.72,6.2974]
["bitfinex-derivatives","SOLF0:USTF0",1749548236917,6.33717199,158.74,158.71,6.3451269]
["bitfinex-derivatives","SOLF0:USTF0",1749548237310,6.33717199,158.74,158.72,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1749548238014,0.04037199,158.74,158.72,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1749548238611,0.04037199,158.74,158.71,0.0473269]
["bitfinex-derivatives","SOLF0:USTF0",1749548239110,0.04037199,158.74,158.72,6.2973]
["bitfinex-derivatives","SOLF0:USTF0",1749548239613,6.2949,158.79,158.73,4.78684068]
["bitfinex-derivatives","SOLF0:USTF0",1749548239812,4.78684068,158.83,158.76,4.78684068]
["bitfinex-derivatives","SOLF0:USTF0",1749548240012,4.12969334,158.82,158.76,4.78684068]
["bitfinex-derivatives","SOLF0:USTF0",1749548240210,6.2954,158.78,158.75,6.2961]
["bitfinex-derivatives","SOLF0:USTF0",1749548240409,6.2954,158.78,158.75,4.78684068]
["bitfinex-derivatives","SOLF0:USTF0",1749548240617,6.2954,158.78,158.77,6.2955]
["bitfinex-derivatives","SOLF0:USTF0",1749548240618,0.04067429,158.78,158.77,6.2955]
["bitfinex-derivatives","SOLF0:USTF0",1749548241218,0.04067429,158.78,158.77,11.08234068]
["bitfinex-derivatives","SOLF0:USTF0",1749548241614,4.78684068,158.85,158.79,6.2948]
["bitfinex-derivatives","SOLF0:USTF0",1749548241913,6.2937,158.82,158.79,6.2948]
["bitfinex-derivatives","SOLF0:USTF0",1749548242117,4.78684068,158.87,158.8,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1749548242312,4.13849064,158.86,158.81,4.78684068]
["bitfinex-derivatives","SOLF0:USTF0",1749548242517,4.78684068,158.88,158.81,4.78684068]
["bitfinex-derivatives","SOLF0:USTF0",1749548242712,4.13703974,158.87,158.83,4.83463729]
["bitfinex-derivatives","SOLF0:USTF0",1749548242914,4.78684068,158.91,158.83,4.83234945]
["bitfinex-derivatives","SOLF0:USTF0",1749548243118,4.13677095,158.9,158.85,4.78684068]
["bitfinex-derivatives","SOLF0:USTF0",1749548243419,4.1363627,158.89,158.86,0.04521812]
["bitfinex-derivatives","SOLF0:USTF0",1749548243616,4.1363627,158.88,158.86,0.04521812]
["bitfinex-derivatives","SOLF0:USTF0",1749548243922,6.2911,158.89,158.86,0.04521812]
["bitfinex-derivatives","SOLF0:USTF0",1749548244120,6.2913,158.88,158.86,0.04521812]
["bitfinex-derivatives","SOLF0:USTF0",1749548244322,4.78684068,158.9,158.86,0.04521812]
["bitfinex-derivatives","SOLF0:USTF0",1749548244522,4.13499271,158.89,158.86,0.04826492]
["bitfinex-derivatives","SOLF0:USTF0",1749548244720,4.78684068,158.9,158.86,0.04826492]
["bitfinex-derivatives","SOLF0:USTF0",1749548244926,4.13500237,158.89,158.86,0.04826492]
["bitfinex-derivatives","SOLF0:USTF0",1749548245214,10.66331625,158.96,158.86,0.04826492]
["bitfinex-derivatives","SOLF0:USTF0",1749548245215,8.96125335,158.88,158.86,0.04826492]
["bitfinex-derivatives","SOLF0:USTF0",1749548245514,10.4661752,158.87,158.86,0.04826492]
["bitfinex-derivatives","SOLF0:USTF0",1749548245721,10.47331168,158.87,158.86,0.04826492]
["bitfinex-derivatives","SOLF0:USTF0",1749548246114,6.2916,158.87,158.86,0.04826492]
["bitfinex-derivatives","SOLF0:USTF0",1749548246315,6.2914,158.88,158.86,0.04826492]
["bitfinex-derivatives","SOLF0:USTF0",1749548246722,4.78684068,158.92,158.86,6.34006492]
["bitfinex-derivatives","SOLF0:USTF0",1749548246920,6.2907,158.9,158.86,6.34006492]
["bitfinex-derivatives","SOLF0:USTF0",1749548247221,4.1803362,158.89,158.86,6.34006492]
["bitfinex-derivatives","SOLF0:USTF0",1749548247725,6.2907,158.9,158.86,6.34006492]
["bitfinex-derivatives","SOLF0:USTF0",1749548247917,4.18385929,158.89,158.87,6.2916]
["bitfinex-derivatives","SOLF0:USTF0",1749548248221,6.2907,158.9,158.87,6.2916]
["bitfinex-derivatives","SOLF0:USTF0",1749548248821,4.18367198,158.89,158.87,6.2916]
["bitfinex-derivatives","SOLF0:USTF0",1749548249016,4.78684068,158.92,158.86,0.04826492]
["bitfinex-derivatives","SOLF0:USTF0",1749548249220,4.18321217,158.91,158.86,0.04826492]
["bitfinex-derivatives","SOLF0:USTF0",1749548249418,7.91949171,158.94,158.85,7.91949171]
["bitfinex-derivatives","SOLF0:USTF0",1749548249419,7.91949171,158.94,158.88,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1749548249615,4.1824474,158.93,158.88,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1749548249920,7.91949171,158.94,158.88,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1749548250216,6.2902,158.91,158.87,0.04614625]
["bitfinex-derivatives","SOLF0:USTF0",1749548250422,6.2902,158.91,158.87,0.04797429]
["bitfinex-derivatives","SOLF0:USTF0",1749548250618,6.2902,158.91,158.87,14.258966]
["bitfinex-derivatives","SOLF0:USTF0",1749548250823,6.2899,158.92,158.87,7.967466]
["bitfinex-derivatives","SOLF0:USTF0",1749548251018,6.2899,158.92,158.88,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1749548251224,6.29,158.91,158.89,7.91949171]
["bitfinex-derivatives","SOLF0:USTF0",1749548251924,7.91949171,158.95,158.88,2.19364156]
["bitfinex-derivatives","SOLF0:USTF0",1749548252124,7.91949171,158.93,158.9,0.04591694]
["bitfinex-derivatives","SOLF0:USTF0",1749548252320,4.2129168,158.92,158.9,0.04591694]
["bitfinex-derivatives","SOLF0:USTF0",1749548252521,6.29,158.91,158.9,0.04591694]
["bitfinex-derivatives","SOLF0:USTF0",1749548253521,6.29,158.91,158.82,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1749548253522,12.1235462,158.91,158.82,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1749548253732,7.91949171,158.88,158.82,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1749548253914,6.2939,158.82,158.79,10.21279171]
["bitfinex-derivatives","SOLF0:USTF0",1749548254628,0.04274967,158.82,158.79,16.55342264]
["bitfinex-derivatives","SOLF0:USTF0",1749548255426,0.04274967,158.82,158.8,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1749548255921,6.33644967,158.82,158.8,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1749548256227,0.04274967,158.82,158.79,10.25892264]
["bitfinex-derivatives","SOLF0:USTF0",1749548256526,6.33654967,158.82,158.79,16.55362264]
["bitfinex-derivatives","SOLF0:USTF0",1749548257328,0.04274967,158.82,158.79,10.25892264]
["bitfinex-derivatives","SOLF0:USTF0",1749548257530,0.04274967,158.82,158.79,2.33943093]
["bitfinex-derivatives","SOLF0:USTF0",1749548257924,6.2944,158.8,158.79,2.33943093]
["bitfinex-derivatives","SOLF0:USTF0",1749548260836,6.2944,158.8,158.79,0.04613093]
["bitfinex-derivatives","SOLF0:USTF0",1749548263431,0.04274967,158.82,158.79,0.04613093]
["bitfinex-derivatives","SOLF0:USTF0",1749548264237,7.96224138,158.82,158.79,0.04613093]
["bitfinex-derivatives","SOLF0:USTF0",1749548264736,6.2943,158.81,158.79,0.04613093]
["bitfinex-derivatives","SOLF0:USTF0",1749548265638,0.04274967,158.82,158.79,0.04613093]
["bitfinex-derivatives","SOLF0:USTF0",1749548265639,6.2944,158.8,158.79,0.04613093]
["bitfinex-derivatives","SOLF0:USTF0",1749548266137,6.2942,158.81,158.79,0.04613093]
["bitfinex-derivatives","SOLF0:USTF0",1749548267036,6.2944,158.8,158.79,0.04613093]
["bitfinex-derivatives","SOLF0:USTF0",1749548268542,6.2942,158.81,158.79,0.04613093]
["bitfinex-derivatives","SOLF0:USTF0",1749548269347,6.2944,158.8,158.79,0.04613093]
["bitfinex-derivatives","SOLF0:USTF0",1749548277462,6.1944,158.8,158.79,0.04613093]
["bitfinex-derivatives","SOLF0:USTF0",1749548282658,6.33634967,158.82,158.79,6.34073093]
["bitfinex-derivatives","SOLF0:USTF0",1749548282965,0.04274967,158.82,158.79,0.04613093]
["bitfinex-derivatives","SOLF0:USTF0",1749548283165,6.33654967,158.82,158.79,0.04613093]
["bitfinex-derivatives","SOLF0:USTF0",1749548283559,6.294,158.81,158.79,0.04613093]
["bitfinex-derivatives","SOLF0:USTF0",1749548284462,6.2944,158.8,158.79,0.04613093]
["bitfinex-derivatives","SOLF0:USTF0",1749548284859,10.45229248,158.8,158.79,0.04613093]
["bitfinex-derivatives","SOLF0:USTF0",1749548285059,10.45798028,158.8,158.79,0.04613093]
["bitfinex-derivatives","SOLF0:USTF0",1749548285260,10.45798026,158.8,158.79,0.04613093]
["bitfinex-derivatives","SOLF0:USTF0",1749548285464,10.45810339,158.8,158.79,0.04613093]
["bitfinex-derivatives","SOLF0:USTF0",1749548285666,10.45810339,158.8,158.7,5.83043525]
["bitfinex-derivatives","SOLF0:USTF0",1749548285667,13.6801374,158.8,158.68,5.83043525]
["bitfinex-derivatives","SOLF0:USTF0",1749548285865,4.75807513,158.75,158.68,4.75807513]
["bitfinex-derivatives","SOLF0:USTF0",1749548286060,6.2971,158.74,158.7,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1749548286263,4.75807513,158.73,158.67,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1749548286666,6.34244912,158.72,158.68,6.34365915]
["bitfinex-derivatives","SOLF0:USTF0",1749548287058,0.04464912,158.72,158.68,6.34365915]
["bitfinex-derivatives","SOLF0:USTF0",1749548288064,0.04464912,158.72,158.68,0.04455915]
["bitfinex-derivatives","SOLF0:USTF0",1749548288569,6.2982,158.71,158.68,0.04455915]
["bitfinex-derivatives","SOLF0:USTF0",1749548289663,6.2984,158.7,158.68,0.04455915]
["bitfinex-derivatives","SOLF0:USTF0",1749548290167,6.2981,158.71,158.68,0.04455915]
["bitfinex-derivatives","SOLF0:USTF0",1749548290872,0.04464912,158.72,158.7,4.75807513]
["bitfinex-derivatives","SOLF0:USTF0",1749548291263,0.04464912,158.72,158.71,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1749548291460,0.04464912,158.72,158.7,4.75807513]
["bitfinex-derivatives","SOLF0:USTF0",1749548291867,0.04464912,158.72,158.7,11.05617513]
["bitfinex-derivatives","SOLF0:USTF0",1749548293968,4.75807513,158.77,158.7,4.75807513]
["bitfinex-derivatives","SOLF0:USTF0",1749548294170,4.75807513,158.79,158.72,4.75807513]
["bitfinex-derivatives","SOLF0:USTF0",1749548294963,4.75807513,158.79,158.74,0.04634487]
["bitfinex-derivatives","SOLF0:USTF0",1749548295171,0.04822484,158.77,158.74,0.04634487]
["bitfinex-derivatives","SOLF0:USTF0",1749548295367,6.2964,158.75,158.74,0.04634487]
["bitfinex-derivatives","SOLF0:USTF0",1749548298877,6.2961,158.76,158.74,0.04634487]
["bitfinex-derivatives","SOLF0:USTF0",1749548299069,4.14823853,158.75,158.74,0.04634487]
["bitfinex-derivatives","SOLF0:USTF0",1749548299378,4.15700616,158.75,158.74,0.04634487]
["bitfinex-derivatives","SOLF0:USTF0",1749548299575,4.15701169,158.75,158.74,0.04634487]
["bitfinex-derivatives","SOLF0:USTF0",1749548299871,6.2961,158.76,158.74,0.04634487]
["bitfinex-derivatives","SOLF0:USTF0",1749548300370,4.15681053,158.75,158.74,0.04634487]
["bitfinex-derivatives","SOLF0:USTF0",1749548301269,4.16045509,158.75,158.74,6.34314487]
["bitfinex-derivatives","SOLF0:USTF0",1749548301470,0.04822484,158.77,158.74,0.04634487]
["bitfinex-derivatives","SOLF0:USTF0",1749548301867,6.34382484,158.77,158.74,6.34294487]
["bitfinex-derivatives","SOLF0:USTF0",1749548303072,6.296,158.76,158.74,6.34294487]
["bitfinex-derivatives","SOLF0:USTF0",1749548303272,0.04822484,158.77,158.74,6.34294487]
["bitfinex-derivatives","SOLF0:USTF0",1749548303680,6.34412484,158.77,158.74,6.34294487]
["bitfinex-derivatives","SOLF0:USTF0",1749548304771,6.34412484,158.77,158.74,0.04634487]
["bitfinex-derivatives","SOLF0:USTF0",1749548304772,6.2964,158.75,158.74,0.04634487]
["bitfinex-derivatives","SOLF0:USTF0",1749548304973,10.45799345,158.75,158.74,0.04634487]
["bitfinex-derivatives","SOLF0:USTF0",1749548305470,6.2964,158.75,158.74,0.04634487]
["bitfinex-derivatives","SOLF0:USTF0",1749548305673,10.45900435,158.75,158.74,0.04634487]
["bitfinex-derivatives","SOLF0:USTF0",1749548306370,10.47368127,158.75,158.74,0.04634487]
["bitfinex-derivatives","SOLF0:USTF0",1749548306567,6.2964,158.75,158.74,0.04634487]
["bitfinex-derivatives","SOLF0:USTF0",1749548306772,10.47368136,158.75,158.74,0.04634487]
["bitfinex-derivatives","SOLF0:USTF0",1749548306972,6.2964,158.75,158.74,0.04634487]
["bitfinex-derivatives","SOLF0:USTF0",1749548307372,10.47362379,158.75,158.74,0.04634487]
["bitfinex-derivatives","SOLF0:USTF0",1749548308373,10.47538223,158.75,158.74,0.04634487]
["bitfinex-derivatives","SOLF0:USTF0",1749548308777,10.47540143,158.75,158.74,0.04634487]
["bitfinex-derivatives","SOLF0:USTF0",1749548308975,10.47540101,158.75,158.74,0.04634487]
["bitfinex-derivatives","SOLF0:USTF0",1749548309177,6.2982,158.71,158.68,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1749548309379,4.18138039,158.7,158.64,4.75807513]
["bitfinex-derivatives","SOLF0:USTF0",1749548309673,6.2985,158.7,158.66,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1749548309869,4.75807513,158.72,158.66,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1749548310069,4.16432819,158.71,158.66,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1749548310264,6.2991,158.68,158.67,0.04116481]
["bitfinex-derivatives","SOLF0:USTF0",1749548311072,10.46377203,158.68,158.67,0.04116481]
["bitfinex-derivatives","SOLF0:USTF0",1749548311270,6.2991,158.68,158.67,0.04116481]
["bitfinex-derivatives","SOLF0:USTF0",1749548311471,6.2988,158.69,158.67,0.04116481]
["bitfinex-derivatives","SOLF0:USTF0",1749548311974,0.04485652,158.71,158.68,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1749548312371,0.04485652,158.71,158.67,0.04116481]
["bitfinex-derivatives","SOLF0:USTF0",1749548312573,8.91508717,158.7,158.67,0.04116481]
["bitfinex-derivatives","SOLF0:USTF0",1749548312777,4.75807513,158.7,158.67,0.04116481]
["bitfinex-derivatives","SOLF0:USTF0",1749548312977,6.2991,158.68,158.67,0.04116481]
["bitfinex-derivatives","SOLF0:USTF0",1749548313280,11.05717513,158.68,158.67,0.04116481]
["bitfinex-derivatives","SOLF0:USTF0",1749548313579,15.21463252,158.68,158.67,0.04116481]
["bitfinex-derivatives","SOLF0:USTF0",1749548315082,11.05717513,158.68,158.67,0.04116481]
["bitfinex-derivatives","SOLF0:USTF0",1749548315278,15.18540348,158.68,158.67,0.04116481]
["bitfinex-derivatives","SOLF0:USTF0",1749548315474,11.05717513,158.68,158.67,0.04116481]
["bitfinex-derivatives","SOLF0:USTF0",1749548315675,15.18527715,158.68,158.67,0.04116481]
["bitfinex-derivatives","SOLF0:USTF0",1749548315982,15.18540976,158.68,158.67,0.04116481]
["bitfinex-derivatives","SOLF0:USTF0",1749548316376,8.88630976,158.68,158.59,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1749548316581,4.75807513,158.64,158.59,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1749548316783,11.05907513,158.64,158.59,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1749548317082,2.2135,158.7,158.58,4.3741]
["bitfinex-derivatives","SOLF0:USTF0",1749548317083,4.75807513,158.62,158.58,4.3741]
["bitfinex-derivatives","SOLF0:USTF0",1749548317283,4.75807513,158.62,158.58,2.30685694]
["bitfinex-derivatives","SOLF0:USTF0",1749548317284,4.80343366,158.62,158.58,2.30685694]
["bitfinex-derivatives","SOLF0:USTF0",1749548317479,4.80343366,158.62,158.59,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1749548317783,4.80343366,158.62,158.58,2.30685694]
["bitfinex-derivatives","SOLF0:USTF0",1749548317983,6.3025,158.6,158.58,2.30685694]
["bitfinex-derivatives","SOLF0:USTF0",1749548318183,4.80343366,158.62,158.58,0.04165694]
["bitfinex-derivatives","SOLF0:USTF0",1749548318588,6.3023,158.61,158.58,0.04165694]
["bitfinex-derivatives","SOLF0:USTF0",1749548319080,0.04535853,158.62,158.58,0.04165694]
["bitfinex-derivatives","SOLF0:USTF0",1749548319286,0.04535853,158.62,158.6,4.75807513]
["bitfinex-derivatives","SOLF0:USTF0",1749548319488,0.04535853,158.62,158.61,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1749548321181,11.05787513,158.67,158.6,6.92507513]
["bitfinex-derivatives","SOLF0:USTF0",1749548322089,0.04021418,158.65,158.63,6.3009]
["bitfinex-derivatives","SOLF0:USTF0",1749548322587,26.72648667,158.78,158.66,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1749548322884,26.72648667,158.78,158.64,4.75807513]
["bitfinex-derivatives","SOLF0:USTF0",1749548322885,4.75807513,158.71,158.64,4.75807513]
["bitfinex-derivatives","SOLF0:USTF0",1749548323590,6.2992,158.68,158.66,0.04474586]
["bitfinex-derivatives","SOLF0:USTF0",1749548323786,0.04518833,158.69,158.66,0.04474586]
["bitfinex-derivatives","SOLF0:USTF0",1749548323991,0.04518833,158.69,158.67,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1749548324391,0.04518833,158.69,158.68,4.75807513]
["bitfinex-derivatives","SOLF0:USTF0",1749548324591,0.04518833,158.69,158.68,11.05717513]
["bitfinex-derivatives","SOLF0:USTF0",1749548324787,0.04518833,158.69,158.68,6.2991]
["bitfinex-derivatives","SOLF0:USTF0",1749548327686,0.04518833,158.69,158.66,4.80282099]
["bitfinex-derivatives","SOLF0:USTF0",1749548327891,0.04518833,158.69,158.66,0.04474586]
["bitfinex-derivatives","SOLF0:USTF0",1749548328283,6.2995,158.67,158.66,0.04474586]
["bitfinex-derivatives","SOLF0:USTF0",1749548339903,11.05757513,158.67,158.66,0.04474586]
["bitfinex-derivatives","SOLF0:USTF0",1749548340102,15.16899213,158.67,158.66,0.00109223]
["bitfinex-derivatives","SOLF0:USTF0",1749548340498,11.05757513,158.67,158.66,0.00109223]
["bitfinex-derivatives","SOLF0:USTF0",1749548340801,15.16451788,158.67,158.66,0.00109223]
["bitfinex-derivatives","SOLF0:USTF0",1749548342010,11.05757513,158.67,158.66,0.00109223]
["bitfinex-derivatives","SOLF0:USTF0",1749548342306,15.16526301,158.67,158.66,0.00109223]
["bitfinex-derivatives","SOLF0:USTF0",1749548342701,15.16520183,158.67,158.66,0.00109223]
["bitfinex-derivatives","SOLF0:USTF0",1749548342899,10.4071267,158.67,158.66,0.00109223]
["bitfinex-derivatives","SOLF0:USTF0",1749548343110,6.2995,158.67,158.66,0.00109223]
["bitfinex-derivatives","SOLF0:USTF0",1749548344411,11.05757513,158.67,158.66,0.00109223]
["bitfinex-derivatives","SOLF0:USTF0",1749548345004,6.2995,158.67,158.66,0.00109223]
["bitfinex-derivatives","SOLF0:USTF0",1749548346007,6.2993,158.68,158.66,0.00109223]
["bitfinex-derivatives","SOLF0:USTF0",1749548346409,4.80326346,158.69,158.66,0.00109223]
["bitfinex-derivatives","SOLF0:USTF0",1749548346410,6.2995,158.67,158.66,0.00109223]
["bitfinex-derivatives","SOLF0:USTF0",1749548348213,11.05757513,158.67,158.66,0.00109223]
["bitfinex-derivatives","SOLF0:USTF0",1749548348410,15.16421848,158.67,158.66,0.00109223]
["bitfinex-derivatives","SOLF0:USTF0",1749548349004,11.05757513,158.67,158.66,0.00109223]
["bitfinex-derivatives","SOLF0:USTF0",1749548349209,6.2995,158.67,158.66,0.00109223]
["bitfinex-derivatives","SOLF0:USTF0",1749548349408,0.04518833,158.69,158.66,0.00109223]
["bitfinex-derivatives","SOLF0:USTF0",1749548350111,0.04518833,158.69,158.67,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1749548350308,0.04518833,158.69,158.66,0.00109223]
["bitfinex-derivatives","SOLF0:USTF0",1749548350711,0.04518833,158.69,158.67,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1749548351111,0.04518833,158.69,158.66,0.00109223]
["bitfinex-derivatives","SOLF0:USTF0",1749548351408,0.04518833,158.69,158.67,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1749548351609,5.87303733,158.75,158.67,4.75807513]
["bitfinex-derivatives","SOLF0:USTF0",1749548351806,7.82648667,158.77,158.67,4.75807513]
["bitfinex-derivatives","SOLF0:USTF0",1749548351807,4.1191522,158.74,158.72,4.75807513]
["bitfinex-derivatives","SOLF0:USTF0",1749548352014,4.75807513,158.78,158.72,4.75807513]
["bitfinex-derivatives","SOLF0:USTF0",1749548352312,4.12101338,158.77,158.72,4.75807513]
["bitfinex-derivatives","SOLF0:USTF0",1749548352514,4.12684209,158.76,158.72,4.75807513]
["bitfinex-derivatives","SOLF0:USTF0",1749548352816,6.3416635,158.76,158.72,11.10329629]
["bitfinex-derivatives","SOLF0:USTF0",1749548353313,4.12686491,158.75,158.72,11.10329629]
["bitfinex-derivatives","SOLF0:USTF0",1749548353519,4.12686491,158.74,158.72,11.10329629]
["bitfinex-derivatives","SOLF0:USTF0",1749548353818,6.3416635,158.76,158.72,11.10329629]
["bitfinex-derivatives","SOLF0:USTF0",1749548354017,4.12708122,158.75,158.72,11.10329629]
["bitfinex-derivatives","SOLF0:USTF0",1749548354316,6.3416635,158.76,158.72,11.10329629]
["bitfinex-derivatives","SOLF0:USTF0",1749548355018,6.2964,158.75,158.72,4.80589629]
["bitfinex-derivatives","SOLF0:USTF0",1749548355914,6.3417635,158.76,158.72,4.80589629]
["bitfinex-derivatives","SOLF0:USTF0",1749548356111,0.0456635,158.76,158.72,4.80589629]
["bitfinex-derivatives","SOLF0:USTF0",1749548356518,0.0456635,158.76,158.74,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1749548356719,0.0456635,158.76,158.72,4.80589629]
["bitfinex-derivatives","SOLF0:USTF0",1749548357018,0.0456635,158.76,158.73,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1749548357410,0.0456635,158.76,158.72,0.04782116]
["bitfinex-derivatives","SOLF0:USTF0",1749548357813,0.0456635,158.76,158.73,4.75807513]
["bitfinex-derivatives","SOLF0:USTF0",1749548358418,0.0456635,158.76,158.74,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1749548359921,6.3417635,158.76,158.73,11.05507513]
["bitfinex-derivatives","SOLF0:USTF0",1749548360123,0.0456635,158.76,158.72,0.04782116]
["bitfinex-derivatives","SOLF0:USTF0",1749548360519,6.3418635,158.76,158.72,0.04782116]
["bitfinex-derivatives","SOLF0:USTF0",1749548361016,6.3418635,158.76,158.73,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1749548361624,0.0456635,158.76,158.74,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1749548362618,0.0456635,158.76,158.75,11.05447513]
["bitfinex-derivatives","SOLF0:USTF0",1749548363124,0.0456635,158.76,158.75,4.75807513]
["bitfinex-derivatives","SOLF0:USTF0",1749548363530,0.0456635,158.76,158.74,6.2966]
["bitfinex-derivatives","SOLF0:USTF0",1749548364432,0.0456635,158.76,158.72,0.04782116]
["bitfinex-derivatives","SOLF0:USTF0",1749548364828,6.2972,158.73,158.72,0.04782116]
["bitfinex-derivatives","SOLF0:USTF0",1749548365033,10.43910654,158.73,158.72,0.04782116]
["bitfinex-derivatives","SOLF0:USTF0",1749548365236,10.4394689,158.73,158.72,0.04782116]
["bitfinex-derivatives","SOLF0:USTF0",1749548365432,6.2972,158.73,158.72,0.04782116]
["bitfinex-derivatives","SOLF0:USTF0",1749548365736,10.43969472,158.73,158.72,0.04782116]
["bitfinex-derivatives","SOLF0:USTF0",1749548366331,6.2972,158.73,158.72,0.04782116]
["bitfinex-derivatives","SOLF0:USTF0",1749548366532,10.44553406,158.73,158.72,0.04782116]
["bitfinex-derivatives","SOLF0:USTF0",1749548366735,10.44552843,158.73,158.72,0.04782116]
["bitfinex-derivatives","SOLF0:USTF0",1749548367039,10.44546902,158.73,158.72,0.04782116]
["bitfinex-derivatives","SOLF0:USTF0",1749548367839,10.44540696,158.73,158.72,0.04782116]
["bitfinex-derivatives","SOLF0:USTF0",1749548368330,6.2972,158.73,158.72,0.04782116]
["bitfinex-derivatives","SOLF0:USTF0",1749548368737,10.44558654,158.73,158.72,0.04782116]
["bitfinex-derivatives","SOLF0:USTF0",1749548368931,4.14812848,158.73,158.72,0.04782116]
["bitfinex-derivatives","SOLF0:USTF0",1749548369132,6.297,158.74,158.72,0.04782116]
["bitfinex-derivatives","SOLF0:USTF0",1749548372533,0.0456635,158.76,158.73,6.2969]
["bitfinex-derivatives","SOLF0:USTF0",1749548372836,0.0456635,158.76,158.72,4.80589629]
["bitfinex-derivatives","SOLF0:USTF0",1749548373431,0.0456635,158.76,158.74,4.75807513]
["bitfinex-derivatives","SOLF0:USTF0",1749548374235,6.3417635,158.76,158.73,8.5113]
["bitfinex-derivatives","SOLF0:USTF0",1749548374841,0.0456635,158.76,158.73,8.5113]
["bitfinex-derivatives","SOLF0:USTF0",1749548375035,6.3418635,158.76,158.73,8.5113]
["bitfinex-derivatives","SOLF0:USTF0",1749548375533,0.0456635,158.76,158.73,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1749548375732,0.0456635,158.76,158.75,6.2964]
["bitfinex-derivatives","SOLF0:USTF0",1749548377140,0.0456635,158.76,158.74,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1749548377536,0.0456635,158.76,158.74,8.5491]
["bitfinex-derivatives","SOLF0:USTF0",1749548377841,0.0456635,158.76,158.74,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1749548378242,0.0456635,158.76,158.74,7.01067513]
["bitfinex-derivatives","SOLF0:USTF0",1749548379538,0.0456635,158.76,158.74,13.30737513]
["bitfinex-derivatives","SOLF0:USTF0",1749548380042,0.0456635,158.76,158.74,7.01067513]
["bitfinex-derivatives","SOLF0:USTF0",1749548380744,0.0456635,158.76,158.75,6.2964]
["bitfinex-derivatives","SOLF0:USTF0",1749548382044,0.0456635,158.76,158.74,13.30727513]
["bitfinex-derivatives","SOLF0:USTF0",1749548383239,0.0456635,158.76,158.75,6.2964]
["bitfinex-derivatives","SOLF0:USTF0",1749548383544,0.0456635,158.76,158.74,7.01067513]
["bitfinex-derivatives","SOLF0:USTF0",1749548383745,0.0456635,158.76,158.74,13.30727513]
["bitfinex-derivatives","SOLF0:USTF0",1749548384142,6.3416635,158.76,158.74,7.01067513]
["bitfinex-derivatives","SOLF0:USTF0",1749548384444,0.0456635,158.76,158.72,6.34542116]
["bitfinex-derivatives","SOLF0:USTF0",1749548385148,6.2964,158.75,158.72,6.34542116]
["bitfinex-derivatives","SOLF0:USTF0",1749548385446,4.75807513,158.75,158.72,0.04782116]
["bitfinex-derivatives","SOLF0:USTF0",1749548385846,6.2968,158.74,158.72,0.04782116]
["bitfinex-derivatives","SOLF0:USTF0",1749548386046,4.75807513,158.75,158.72,0.04782116]
["bitfinex-derivatives","SOLF0:USTF0",1749548386445,4.15779753,158.74,158.72,0.04782116]
["bitfinex-derivatives","SOLF0:USTF0",1749548386748,6.2972,158.73,158.72,0.04782116]
["bitfinex-derivatives","SOLF0:USTF0",1749548387153,11.05527513,158.73,158.72,0.04782116]
["bitfinex-derivatives","SOLF0:USTF0",1749548387348,15.21221525,158.73,158.72,0.04782116]
["bitfinex-derivatives","SOLF0:USTF0",1749548387646,11.05527513,158.73,158.72,0.04782116]
["bitfinex-derivatives","SOLF0:USTF0",1749548387851,15.21221525,158.73,158.72,0.04782116]
["bitfinex-derivatives","SOLF0:USTF0",1749548388050,15.21755531,158.73,158.72,0.04782116]
["bitfinex-derivatives","SOLF0:USTF0",1749548388349,11.05527513,158.73,158.72,0.04782116]
["bitfinex-derivatives","SOLF0:USTF0",1749548388549,15.21748803,158.73,158.72,0.04782116]
["bitfinex-derivatives","SOLF0:USTF0",1749548388751,11.05527513,158.73,158.72,0.04782116]
["bitfinex-derivatives","SOLF0:USTF0",1749548388954,15.21748803,158.73,158.72,0.04782116]
["bitfinex-derivatives","SOLF0:USTF0",1749548389148,15.21198503,158.73,158.72,0.04782116]
["bitfinex-derivatives","SOLF0:USTF0",1749548389352,15.21209831,158.73,158.72,0.04782116]
["bitfinex-derivatives","SOLF0:USTF0",1749548389649,11.05527513,158.73,158.72,0.04782116]
["bitfinex-derivatives","SOLF0:USTF0",1749548389846,15.21202261,158.73,158.72,0.04782116]
["bitfinex-derivatives","SOLF0:USTF0",1749548390047,11.05527513,158.73,158.72,0.04782116]
["bitfinex-derivatives","SOLF0:USTF0",1749548390747,15.19100435,158.73,158.72,0.04782116]
["bitfinex-derivatives","SOLF0:USTF0",1749548390949,11.05527513,158.73,158.72,0.04782116]
["bitfinex-derivatives","SOLF0:USTF0",1749548391245,15.17585961,158.73,158.72,0.04782116]
["bitfinex-derivatives","SOLF0:USTF0",1749548391646,11.05527513,158.73,158.72,0.04782116]
["bitfinex-derivatives","SOLF0:USTF0",1749548391844,15.18114122,158.73,158.72,0.04782116]
["bitfinex-derivatives","SOLF0:USTF0",1749548392043,11.05527513,158.73,158.72,0.04782116]
["bitfinex-derivatives","SOLF0:USTF0",1749548392656,15.18096501,158.73,158.72,0.04782116]
["bitfinex-derivatives","SOLF0:USTF0",1749548392842,11.05527513,158.73,158.72,0.04782116]
["bitfinex-derivatives","SOLF0:USTF0",1749548393047,43.57527513,158.73,158.72,0.04782116]
["bitfinex-derivatives","SOLF0:USTF0",1749548393246,42.03615026,158.73,158.62,5.81724007]
["bitfinex-derivatives","SOLF0:USTF0",1749548393442,42.03615026,158.73,158.6,7.80244509]
["bitfinex-derivatives","SOLF0:USTF0",1749548393443,8.88272476,158.72,158.65,4.75807513]
["bitfinex-derivatives","SOLF0:USTF0",1749548393643,4.12494985,158.71,158.65,4.75807513]
["bitfinex-derivatives","SOLF0:USTF0",1749548393849,4.12494042,158.7,158.65,4.75807513]
["bitfinex-derivatives","SOLF0:USTF0",1749548394050,4.12493069,158.69,158.66,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1749548394246,0.04405032,158.69,158.66,6.34240284]
["bitfinex-derivatives","SOLF0:USTF0",1749548395352,0.04405032,158.69,158.66,0.04270284]
["bitfinex-derivatives","SOLF0:USTF0",1749548395749,0.04405032,158.69,158.67,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1749548396248,0.04405032,158.69,158.66,0.04270284]
["bitfinex-derivatives","SOLF0:USTF0",1749548396445,6.34285032,158.69,158.66,6.34250284]
["bitfinex-derivatives","SOLF0:USTF0",1749548397555,6.34285032,158.69,158.66,0.04270284]
["bitfinex-derivatives","SOLF0:USTF0",1749548398558,6.2992,158.68,158.66,0.04270284]
["bitfinex-derivatives","SOLF0:USTF0",1749548400661,6.34305032,158.69,158.66,6.34250284]
["bitfinex-derivatives","SOLF0:USTF0",1749548401159,0.04405032,158.69,158.66,6.34250284]
["bitfinex-derivatives","SOLF0:USTF0",1749548401357,6.2994,158.68,158.66,0.04270284]
["bitfinex-derivatives","SOLF0:USTF0",1749548401959,6.2995,158.67,158.66,0.04270284]
["bitfinex-derivatives","SOLF0:USTF0",1749548402651,10.40538495,158.67,158.66,0.04270284]
["bitfinex-derivatives","SOLF0:USTF0",1749548403060,10.40592591,158.67,158.66,0.04270284]
["bitfinex-derivatives","SOLF0:USTF0",1749548403257,6.2995,158.67,158.66,0.04270284]
["bitfinex-derivatives","SOLF0:USTF0",1749548403461,6.2993,158.68,158.66,0.04270284]
["bitfinex-derivatives","SOLF0:USTF0",1749548403657,37.32212545,158.69,158.66,0.04270284]
["bitfinex-derivatives","SOLF0:USTF0",1749548404055,6.2995,158.67,158.66,0.04270284]
["bitfinex-derivatives","SOLF0:USTF0",1749548405366,0.04405032,158.69,158.66,0.04270284]
["bitfinex-derivatives","SOLF0:USTF0",1749548405765,11.05747513,158.68,158.66,0.04270284]
["bitfinex-derivatives","SOLF0:USTF0",1749548406765,4.75807513,158.68,158.66,0.04270284]
["bitfinex-derivatives","SOLF0:USTF0",1749548406965,0.04405032,158.69,158.66,6.34260284]
["bitfinex-derivatives","SOLF0:USTF0",1749548407260,0.04405032,158.69,158.66,0.04270284]
["bitfinex-derivatives","SOLF0:USTF0",1749548407566,0.04405032,158.69,158.68,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1749548408466,0.04405032,158.69,158.67,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1749548408863,0.04405032,158.69,158.66,4.56480284]
["bitfinex-derivatives","SOLF0:USTF0",1749548409064,0.04405032,158.69,158.67,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1749548409865,0.04405032,158.69,158.68,6.2991]
["bitfinex-derivatives","SOLF0:USTF0",1749548410466,0.04405032,158.69,158.67,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1749548413869,6.34285032,158.69,158.67,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1749548414060,6.34285032,158.69,158.66,10.86450284]
["bitfinex-derivatives","SOLF0:USTF0",1749548415963,6.2995,158.67,158.66,0.04270284]
["bitfinex-derivatives","SOLF0:USTF0",1749548416269,4.80212545,158.69,158.66,0.04270284]
["bitfinex-derivatives","SOLF0:USTF0",1749548416464,4.75807513,158.67,158.66,0.04270284]
["bitfinex-derivatives","SOLF0:USTF0",1749548416869,11.05757513,158.67,158.66,0.04270284]
["bitfinex-derivatives","SOLF0:USTF0",1749548420772,4.75807513,158.67,158.66,0.04270284]
["bitfinex-derivatives","SOLF0:USTF0",1749548422172,4.75807513,158.67,158.66,6.34260284]
["bitfinex-derivatives","SOLF0:USTF0",1749548422473,11.05737513,158.68,158.66,6.34260284]
["bitfinex-derivatives","SOLF0:USTF0",1749548423375,0.04405032,158.69,158.66,0.04270284]
["bitfinex-derivatives","SOLF0:USTF0",1749548424072,6.2992,158.68,158.66,0.04270284]
["bitfinex-derivatives","SOLF0:USTF0",1749548424278,4.75807513,158.67,158.66,0.04270284]
["bitfinex-derivatives","SOLF0:USTF0",1749548424665,11.05757513,158.67,158.66,0.04270284]
["bitfinex-derivatives","SOLF0:USTF0",1749548424868,4.75807513,158.67,158.66,0.04270284]
["bitfinex-derivatives","SOLF0:USTF0",1749548425675,11.05757513,158.67,158.66,0.04270284]
["bitfinex-derivatives","SOLF0:USTF0",1749548426277,15.14054325,158.67,158.66,0.04270284]
["bitfinex-derivatives","SOLF0:USTF0",1749548426576,15.14050981,158.67,158.66,0.04270284]
["bitfinex-derivatives","SOLF0:USTF0",1749548426877,15.14051011,158.67,158.66,0.04270284]
["bitfinex-derivatives","SOLF0:USTF0",1749548427679,15.14056014,158.67,158.66,0.04270284]
["bitfinex-derivatives","SOLF0:USTF0",1749548427979,8.84106014,158.67,158.66,0.04270284]
["bitfinex-derivatives","SOLF0:USTF0",1749548428477,8.84105806,158.67,158.66,0.04270284]
["bitfinex-derivatives","SOLF0:USTF0",1749548428678,4.75807513,158.67,158.66,0.04270284]
["bitfinex-derivatives","SOLF0:USTF0",1749548428971,11.05757513,158.67,158.66,0.04270284]
["bitfinex-derivatives","SOLF0:USTF0",1749548429575,15.15869721,158.67,158.66,0.04270284]
["bitfinex-derivatives","SOLF0:USTF0",1749548429975,15.15870063,158.67,158.66,0.04270284]
["bitfinex-derivatives","SOLF0:USTF0",1749548430278,15.15872091,158.67,158.66,0.04270284]
["bitfinex-derivatives","SOLF0:USTF0",1749548430680,8.85922091,158.67,158.66,0.04270284]
["bitfinex-derivatives","SOLF0:USTF0",1749548431179,4.75807513,158.67,158.66,0.04270284]
["bitfinex-derivatives","SOLF0:USTF0",1749548431382,11.05757513,158.67,158.66,0.04270284]
["bitfinex-derivatives","SOLF0:USTF0",1749548431880,11.05757513,158.67,158.6,6.96197513]
["bitfinex-derivatives","SOLF0:USTF0",1749548431881,6.301,158.64,158.59,5.80228683]
["bitfinex-derivatives","SOLF0:USTF0",1749548432082,8.85787118,158.63,158.58,405.43298683]
["bitfinex-derivatives","SOLF0:USTF0",1749548432283,4.75807513,158.63,158.6,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1749548432581,11.05937513,158.63,158.6,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1749548432979,0.0472551,158.63,158.6,0.04812195]
["bitfinex-derivatives","SOLF0:USTF0",1749548433375,0.0472551,158.63,158.6,5.85040878]
["bitfinex-derivatives","SOLF0:USTF0",1749548433586,0.0472551,158.63,158.62,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1749548433787,4.75807513,158.68,158.6,10.60848391]
["bitfinex-derivatives","SOLF0:USTF0",1749548433986,4.09923394,158.67,158.6,10.60848391]
["bitfinex-derivatives","SOLF0:USTF0",1749548434186,4.09923394,158.66,158.64,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1749548434483,4.09923394,158.65,158.6,10.56036196]
["bitfinex-derivatives","SOLF0:USTF0",1749548434687,0.04785317,158.64,158.62,6.3012]
["bitfinex-derivatives","SOLF0:USTF0",1749548435075,4.09889009,158.63,158.61,0.04660838]
["bitfinex-derivatives","SOLF0:USTF0",1749548435274,11.1070283,158.64,158.62,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1749548435478,4.09044116,158.63,158.62,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1749548435684,4.09029184,158.63,158.62,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1749548436786,0.04785317,158.64,158.63,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1749548437279,4.13799221,158.64,158.63,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1749548437485,10.43869221,158.64,158.62,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1749548437780,0.04785317,158.64,158.61,0.04660838]
["bitfinex-derivatives","SOLF0:USTF0",1749548437988,0.04785317,158.64,158.63,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1749548439583,4.75807513,158.68,158.66,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1749548439783,4.08684856,158.67,158.66,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1749548439986,4.08684856,158.67,158.62,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1749548439987,4.08710958,158.67,158.62,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1749548440288,11.05757513,158.68,158.65,6.3001]
["bitfinex-derivatives","SOLF0:USTF0",1749548440487,4.08706911,158.67,158.65,6.3001]
["bitfinex-derivatives","SOLF0:USTF0",1749548440688,11.09794846,158.68,158.65,6.3001]
["bitfinex-derivatives","SOLF0:USTF0",1749548440992,4.09083722,158.67,158.66,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1749548441785,11.09794846,158.68,158.66,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1749548441990,4.09078906,158.67,158.66,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1749548442389,4.79844846,158.68,158.66,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1749548442990,4.09152903,158.67,158.66,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1749548443592,4.09149664,158.67,158.66,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1749548443887,4.09152903,158.67,158.66,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1749548444093,4.79844846,158.68,158.66,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1749548444391,4.09149665,158.67,158.66,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1749548445295,0.04037333,158.68,158.67,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1749548446895,4.14487994,158.68,158.67,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1749548447094,0.04037333,158.68,158.67,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1749548447297,4.15127555,158.68,158.67,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1749548447499,4.15126598,158.68,158.67,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1749548447693,0.04037333,158.68,158.67,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1749548448297,4.15133797,158.68,158.67,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1749548448499,0.04037333,158.68,158.67,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1749548449000,4.15059881,158.68,158.67,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1749548449202,4.15050231,158.68,158.67,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1749548449402,0.04037333,158.68,158.67,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1749548450205,4.1590637,158.68,158.67,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1749548450510,4.16120104,158.68,158.67,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1749548450809,4.16120096,158.68,158.67,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1749548451007,0.04037333,158.68,158.67,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1749548451203,4.16120804,158.68,158.67,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1749548451404,4.16119848,158.68,158.67,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1749548451811,4.16152848,158.68,158.67,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1749548452011,0.04037333,158.68,158.66,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1749548452312,0.04037333,158.68,158.65,34.6451]
["bitfinex-derivatives","SOLF0:USTF0",1749548453112,0.04037333,158.68,158.66,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1749548453505,0.04037333,158.68,158.65,34.6451]
["bitfinex-derivatives","SOLF0:USTF0",1749548454111,0.04037333,158.68,158.66,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1749548454312,0.04037333,158.68,158.65,34.6451]
["bitfinex-derivatives","SOLF0:USTF0",1749548455212,0.04037333,158.68,158.67,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1749548455413,4.16182274,158.68,158.67,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1749548456213,4.16024937,158.68,158.67,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1749548456512,4.16024937,158.68,158.66,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1749548456713,0.04037333,158.68,158.66,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1749548456913,0.04037333,158.68,158.67,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1749548457114,4.16024938,158.68,158.67,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1749548457612,4.16044747,158.68,158.67,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1749548457814,4.16035932,158.68,158.67,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1749548458217,0.04037333,158.68,158.67,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1749548458416,4.16044747,158.68,158.67,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1749548460018,0.04037333,158.68,158.67,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1749548460320,4.16008227,158.68,158.67,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1749548461010,4.15703042,158.68,158.67,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1749548461213,4.15703042,158.68,158.66,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1749548461418,0.04037333,158.68,158.66,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1749548462918,6.33957333,158.68,158.66,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1749548463119,0.04037333,158.68,158.67,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1749548463419,4.15770417,158.68,158.67,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1749548463620,4.15753601,158.68,158.67,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1749548463812,0.04037333,158.68,158.67,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1749548464011,4.15752645,158.68,158.67,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1749548465019,4.15799546,158.68,158.67,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1749548465720,0.04037333,158.68,158.67,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1749548465917,4.15783296,158.68,158.67,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1749548466620,4.15757337,158.68,158.66,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1749548466826,0.04037333,158.68,158.66,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1749548467025,4.11732435,158.67,158.64,0.04750491]
["bitfinex-derivatives","SOLF0:USTF0",1749548467322,4.11756642,158.66,158.64,0.04750491]
["bitfinex-derivatives","SOLF0:USTF0",1749548467520,6.33957333,158.68,158.65,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1749548467723,4.117169,158.67,158.65,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1749548467921,4.117169,158.66,158.65,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1749548468521,4.11480519,158.66,158.65,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1749548468824,4.11489326,158.66,158.65,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1749548470324,6.33957333,158.68,158.65,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1749548470518,4.1148837,158.67,158.65,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1749548470823,6.33957333,158.68,158.65,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1749548471022,4.11063316,158.67,158.65,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1749548471323,6.33957333,158.68,158.65,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1749548471528,10.41025702,158.67,158.64,6.34800491]
["bitfinex-derivatives","SOLF0:USTF0",1749548471824,4.11045702,158.66,158.64,6.34800491]
["bitfinex-derivatives","SOLF0:USTF0",1749548472020,0.04037333,158.68,158.64,6.34800491]
["bitfinex-derivatives","SOLF0:USTF0",1749548472222,6.2998,158.67,158.64,6.34800491]
["bitfinex-derivatives","SOLF0:USTF0",1749548472423,4.10808366,158.66,158.64,6.34800491]
["bitfinex-derivatives","SOLF0:USTF0",1749548472619,4.75807513,158.67,158.64,0.04750491]
["bitfinex-derivatives","SOLF0:USTF0",1749548472821,0.04037333,158.68,158.64,0.04750491]
["bitfinex-derivatives","SOLF0:USTF0",1749548472822,4.75807513,158.65,158.64,0.04750491]
["bitfinex-derivatives","SOLF0:USTF0",1749548473021,8.86633402,158.65,158.64,0.04750491]
["bitfinex-derivatives","SOLF0:USTF0",1749548473523,8.86429103,158.65,158.64,0.04750491]
["bitfinex-derivatives","SOLF0:USTF0",1749548473825,15.16456893,158.65,158.64,0.04750491]
["bitfinex-derivatives","SOLF0:USTF0",1749548475221,11.05837513,158.65,158.64,0.04750491]
["bitfinex-derivatives","SOLF0:USTF0",1749548475530,15.15146665,158.65,158.64,0.04750491]
["bitfinex-derivatives","SOLF0:USTF0",1749548475718,15.15133278,158.65,158.64,0.04750491]
["bitfinex-derivatives","SOLF0:USTF0",1749548475921,11.05837513,158.65,158.64,0.04750491]
["bitfinex-derivatives","SOLF0:USTF0",1749548476121,15.15133278,158.65,158.64,0.04750491]
["bitfinex-derivatives","SOLF0:USTF0",1749548476929,15.14368916,158.65,158.64,0.04750491]
["bitfinex-derivatives","SOLF0:USTF0",1749548477730,15.14372731,158.65,158.64,0.04750491]
["bitfinex-derivatives","SOLF0:USTF0",1749548478620,15.14360178,158.65,158.64,0.04750491]
["bitfinex-derivatives","SOLF0:USTF0",1749548478825,15.14357982,158.65,158.64,0.04750491]
["bitfinex-derivatives","SOLF0:USTF0",1749548479531,15.14323587,158.65,158.64,0.04750491]
["bitfinex-derivatives","SOLF0:USTF0",1749548480221,47.64323587,158.65,158.64,0.04750491]
["bitfinex-derivatives","SOLF0:USTF0",1749548480730,47.62978642,158.65,158.64,0.04750491]
["bitfinex-derivatives","SOLF0:USTF0",1749548480927,43.55837513,158.65,158.64,0.04750491]
["bitfinex-derivatives","SOLF0:USTF0",1749548481527,47.62993918,158.65,158.64,0.04750491]
["bitfinex-derivatives","SOLF0:USTF0",1749548481728,47.62984944,158.65,158.64,0.04750491]
["bitfinex-derivatives","SOLF0:USTF0",1749548482125,47.6403766,158.65,158.64,0.04750491]
["bitfinex-derivatives","SOLF0:USTF0",1749548482532,47.64037284,158.65,158.64,0.04750491]
["bitfinex-derivatives","SOLF0:USTF0",1749548484128,47.63751551,158.65,158.64,0.04750491]
["bitfinex-derivatives","SOLF0:USTF0",1749548484535,47.6375595,158.65,158.64,0.04750491]
["bitfinex-derivatives","SOLF0:USTF0",1749548484730,47.63671093,158.65,158.64,0.04750491]
["bitfinex-derivatives","SOLF0:USTF0",1749548485534,47.6212834,158.65,158.64,0.04750491]
["bitfinex-derivatives","SOLF0:USTF0",1749548485733,43.55837513,158.65,158.64,0.04750491]
["bitfinex-derivatives","SOLF0:USTF0",1749548486136,47.62137117,158.65,158.64,0.04750491]
["bitfinex-derivatives","SOLF0:USTF0",1749548486329,43.55837513,158.65,158.64,0.04750491]
["bitfinex-derivatives","SOLF0:USTF0",1749548486536,47.62137117,158.65,158.64,0.04750491]
["bitfinex-derivatives","SOLF0:USTF0",1749548487235,6.3021,158.61,158.58,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1749548487838,4.75807513,158.64,158.58,4.75807513]
["bitfinex-derivatives","SOLF0:USTF0",1749548488138,0.04142406,158.63,158.59,0.04526718]
["bitfinex-derivatives","SOLF0:USTF0",1749548488339,10.40427657,158.63,158.6,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1749548488539,6.34272406,158.63,158.59,0.04526718]
["bitfinex-derivatives","SOLF0:USTF0",1749548489439,0.04142406,158.63,158.61,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1749548489641,4.09740073,158.63,158.61,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1749548489933,0.04142406,158.63,158.62,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1749548491441,0.04142406,158.63,158.61,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1749548492436,0.04142406,158.63,158.62,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1749548495342,0.04142406,158.63,158.61,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1749548495844,0.04142406,158.63,158.59,4.80334231]
["bitfinex-derivatives","SOLF0:USTF0",1749548496045,0.04142406,158.63,158.61,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1749548496738,0.04142406,158.63,158.62,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1749548498643,4.06376402,158.68,158.63,4.75807513]
["bitfinex-derivatives","SOLF0:USTF0",1749548498950,4.06376403,158.67,158.63,4.75807513]
["bitfinex-derivatives","SOLF0:USTF0",1749548499245,4.0647183,158.66,158.65,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1749548499439,4.0647183,158.66,158.65,9.35010056]
["bitfinex-derivatives","SOLF0:USTF0",1749548499833,4.10965366,158.67,158.65,9.35010056]
["bitfinex-derivatives","SOLF0:USTF0",1749548500133,4.0647183,158.66,158.65,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1749548500338,0.04493536,158.67,158.65,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1749548500644,0.04493536,158.67,158.66,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1749548500841,4.11344436,158.67,158.66,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1749548501044,4.11344436,158.67,158.66,9.35000056]
["bitfinex-derivatives","SOLF0:USTF0",1749548501244,4.11344436,158.67,158.66,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1749548501647,10.41354436,158.67,158.65,6.3006]
["bitfinex-derivatives","SOLF0:USTF0",1749548501836,6.34503536,158.67,158.65,6.3006]
["bitfinex-derivatives","SOLF0:USTF0",1749548502146,4.07250889,158.66,158.65,6.3006]
["bitfinex-derivatives","SOLF0:USTF0",1749548504044,4.07282997,158.66,158.65,6.3006]
["bitfinex-derivatives","SOLF0:USTF0",1749548505540,4.09012837,158.66,158.65,6.3006]
["bitfinex-derivatives","SOLF0:USTF0",1749548505744,0.04493536,158.67,158.65,6.3006]
["bitfinex-derivatives","SOLF0:USTF0",1749548505948,4.09012837,158.66,158.65,6.3006]
["bitfinex-derivatives","SOLF0:USTF0",1749548506250,4.09013791,158.66,158.64,0.04444602]
["bitfinex-derivatives","SOLF0:USTF0",1749548506447,4.09013791,158.65,158.64,0.04444602]
["bitfinex-derivatives","SOLF0:USTF0",1749548506647,4.09013791,158.66,158.64,0.04444602]
["bitfinex-derivatives","SOLF0:USTF0",1749548506846,10.39523867,158.65,158.64,0.04444602]
["bitfinex-derivatives","SOLF0:USTF0",1749548507146,10.39559534,158.65,158.64,0.04444602]
["bitfinex-derivatives","SOLF0:USTF0",1749548507344,6.3008,158.65,158.64,0.04444602]
["bitfinex-derivatives","SOLF0:USTF0",1749548507651,10.39732665,158.65,158.64,0.04444602]
["bitfinex-derivatives","SOLF0:USTF0",1749548507850,10.39739264,158.65,158.64,0.04444602]
["bitfinex-derivatives","SOLF0:USTF0",1749548508953,6.3008,158.65,158.64,0.04444602]
["bitfinex-derivatives","SOLF0:USTF0",1749548509151,10.39792503,158.65,158.64,0.04444602]
["bitfinex-derivatives","SOLF0:USTF0",1749548509343,10.40022576,158.65,158.64,0.04444602]
["bitfinex-derivatives","SOLF0:USTF0",1749548509546,4.09933441,158.65,158.64,0.04444602]
["bitfinex-derivatives","SOLF0:USTF0",1749548510052,10.40003441,158.65,158.64,0.04444602]
["bitfinex-derivatives","SOLF0:USTF0",1749548510754,10.39139073,158.65,158.64,0.04444602]
["bitfinex-derivatives","SOLF0:USTF0",1749548511556,6.3007,158.65,158.64,0.04444602]
["bitfinex-derivatives","SOLF0:USTF0",1749548511752,10.39139073,158.65,158.64,0.04444602]
["bitfinex-derivatives","SOLF0:USTF0",1749548512253,6.3007,158.65,158.64,0.04444602]
["bitfinex-derivatives","SOLF0:USTF0",1749548512453,10.39024647,158.65,158.64,0.04444602]
["bitfinex-derivatives","SOLF0:USTF0",1749548512654,10.38997864,158.65,158.64,0.04444602]
["bitfinex-derivatives","SOLF0:USTF0",1749548512853,6.3007,158.65,158.64,0.04444602]
["bitfinex-derivatives","SOLF0:USTF0",1749548513058,10.39052113,158.65,158.64,0.04444602]
["bitfinex-derivatives","SOLF0:USTF0",1749548513461,4.08982113,158.65,158.64,0.04444602]
["bitfinex-derivatives","SOLF0:USTF0",1749548513862,4.08970072,158.65,158.64,0.04444602]
["bitfinex-derivatives","SOLF0:USTF0",1749548514264,6.3006,158.66,158.64,6.34554602]
["bitfinex-derivatives","SOLF0:USTF0",1749548514467,4.08019447,158.65,158.64,6.34554602]
["bitfinex-derivatives","SOLF0:USTF0",1749548514660,6.3006,158.66,158.64,6.34554602]
["bitfinex-derivatives","SOLF0:USTF0",1749548514856,10.38102678,158.65,158.64,0.04444602]
["bitfinex-derivatives","SOLF0:USTF0",1749548515761,10.3860639,158.65,158.64,0.04444602]
["bitfinex-derivatives","SOLF0:USTF0",1749548516372,10.38606578,158.65,158.64,0.04444602]
["bitfinex-derivatives","SOLF0:USTF0",1749548516563,6.3008,158.65,158.64,0.04444602]
["bitfinex-derivatives","SOLF0:USTF0",1749548516762,10.38615366,158.65,158.64,0.04444602]
["bitfinex-derivatives","SOLF0:USTF0",1749548517968,10.38652454,158.65,158.64,0.04444602]
["bitfinex-derivatives","SOLF0:USTF0",1749548518468,10.38653157,158.65,158.64,0.04444602]
["bitfinex-derivatives","SOLF0:USTF0",1749548519557,10.38696199,158.65,158.64,0.04444602]
["bitfinex-derivatives","SOLF0:USTF0",1749548520265,11.0657146,158.65,158.64,0.04444602]
["bitfinex-derivatives","SOLF0:USTF0",1749548520567,15.15219314,158.65,158.64,0.04444602]
["bitfinex-derivatives","SOLF0:USTF0",1749548521160,15.15229612,158.65,158.64,0.04444602]
["bitfinex-derivatives","SOLF0:USTF0",1749548521463,11.0657146,158.65,158.64,0.04444602]
["bitfinex-derivatives","SOLF0:USTF0",1749548521669,15.1519213,158.65,158.64,0.04444602]
["bitfinex-derivatives","SOLF0:USTF0",1749548522167,11.0657146,158.65,158.64,0.04444602]
["bitfinex-derivatives","SOLF0:USTF0",1749548522465,15.15196151,158.65,158.64,0.04444602]
["bitfinex-derivatives","SOLF0:USTF0",1749548523173,11.0657146,158.65,158.64,0.04444602]
["bitfinex-derivatives","SOLF0:USTF0",1749548523363,15.15233853,158.65,158.64,0.04444602]
["bitfinex-derivatives","SOLF0:USTF0",1749548523558,11.0657146,158.65,158.64,0.04444602]
["bitfinex-derivatives","SOLF0:USTF0",1749548523970,15.15195441,158.65,158.64,0.04444602]
["bitfinex-derivatives","SOLF0:USTF0",1749548524666,15.14796953,158.65,158.64,0.04444602]
["bitfinex-derivatives","SOLF0:USTF0",1749548524969,11.0657146,158.65,158.64,0.04444602]
["bitfinex-derivatives","SOLF0:USTF0",1749548525168,15.13481582,158.65,158.64,0.04444602]
["bitfinex-derivatives","SOLF0:USTF0",1749548525375,15.13468407,158.65,158.64,0.04444602]
["bitfinex-derivatives","SOLF0:USTF0",1749548526575,15.13381435,158.65,158.64,0.04444602]
["bitfinex-derivatives","SOLF0:USTF0",1749548527365,11.0657146,158.65,158.64,0.04444602]
["bitfinex-derivatives","SOLF0:USTF0",1749548527670,15.13372841,158.65,158.64,0.04444602]
["bitfinex-derivatives","SOLF0:USTF0",1749548528067,4.06801381,158.65,158.64,0.04444602]
["bitfinex-derivatives","SOLF0:USTF0",1749548528569,4.06866577,158.65,158.64,0.04444602]
["bitfinex-derivatives","SOLF0:USTF0",1749548528769,32.48,158.66,158.64,0.04444602]
["bitfinex-derivatives","SOLF0:USTF0",1749548529270,13.42088328,158.65,158.64,0.04444602]
["bitfinex-derivatives","SOLF0:USTF0",1749548530464,9.35219473,158.65,158.64,0.04444602]
["bitfinex-derivatives","SOLF0:USTF0",1749548530664,13.42211176,158.65,158.64,0.04444602]
["bitfinex-derivatives","SOLF0:USTF0",1749548530867,13.4221315,158.65,158.64,0.04444602]
["bitfinex-derivatives","SOLF0:USTF0",1749548531064,13.42178883,158.65,158.64,0.04444602]
["bitfinex-derivatives","SOLF0:USTF0",1749548531770,9.35219473,158.65,158.64,0.04444602]
["bitfinex-derivatives","SOLF0:USTF0",1749548532071,19.29489345,158.65,158.64,4.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749548532272,19.2950609,158.65,158.64,4.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749548532978,19.29427422,158.65,158.64,4.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749548533477,6.3031,158.6,158.57,11.64459473]
["bitfinex-derivatives","SOLF0:USTF0",1749548533868,6.3031,158.6,158.58,6.3036]
["bitfinex-derivatives","SOLF0:USTF0",1749548534069,9.35399473,158.61,158.58,3.05139473]
["bitfinex-derivatives","SOLF0:USTF0",1749548534269,6.3026,158.61,158.58,3.05139473]
["bitfinex-derivatives","SOLF0:USTF0",1749548534470,4.06808282,158.6,158.58,3.05139473]
["bitfinex-derivatives","SOLF0:USTF0",1749548534774,3.09602178,158.61,158.58,3.09279504]
["bitfinex-derivatives","SOLF0:USTF0",1749548534976,4.06825847,158.6,158.58,9.39629504]
["bitfinex-derivatives","SOLF0:USTF0",1749548535177,9.39862178,158.61,158.58,9.39629504]
["bitfinex-derivatives","SOLF0:USTF0",1749548535378,4.06282581,158.6,158.58,9.39629504]
["bitfinex-derivatives","SOLF0:USTF0",1749548535675,9.39862178,158.61,158.58,9.39629504]
["bitfinex-derivatives","SOLF0:USTF0",1749548535864,4.06282955,158.6,158.59,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1749548536066,6.34722705,158.61,158.59,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1749548536266,4.06261979,158.6,158.59,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1749548536574,6.34722705,158.61,158.59,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1749548536575,0.04462705,158.61,158.6,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1749548536770,3.05139473,158.65,158.6,3.05139473]
["bitfinex-derivatives","SOLF0:USTF0",1749548536977,3.05139473,158.64,158.61,3.05139473]
["bitfinex-derivatives","SOLF0:USTF0",1749548537170,3.05139473,158.63,158.59,3.05139473]
["bitfinex-derivatives","SOLF0:USTF0",1749548537370,3.05139473,158.62,158.59,3.05139473]
["bitfinex-derivatives","SOLF0:USTF0",1749548537876,6.3026,158.61,158.59,0.04808377]
["bitfinex-derivatives","SOLF0:USTF0",1749548539376,6.3026,158.61,158.59,6.35128377]
["bitfinex-derivatives","SOLF0:USTF0",1749548539577,6.3028,158.6,158.59,0.04808377]
["bitfinex-derivatives","SOLF0:USTF0",1749548539776,3.0935629,158.62,158.59,0.04808377]
["bitfinex-derivatives","SOLF0:USTF0",1749548540078,0.04216817,158.62,158.59,3.0994785]
["bitfinex-derivatives","SOLF0:USTF0",1749548540871,3.0935629,158.62,158.59,3.0994785]
["bitfinex-derivatives","SOLF0:USTF0",1749548541071,3.0935629,158.62,158.59,0.04808377]
["bitfinex-derivatives","SOLF0:USTF0",1749548541272,6.3026,158.61,158.59,6.35098377]
["bitfinex-derivatives","SOLF0:USTF0",1749548541477,6.3026,158.61,158.59,0.04808377]
["bitfinex-derivatives","SOLF0:USTF0",1749548541478,3.05139473,158.61,158.59,0.04808377]
["bitfinex-derivatives","SOLF0:USTF0",1749548541783,9.35419473,158.6,158.59,0.04808377]
["bitfinex-derivatives","SOLF0:USTF0",1749548544082,6.3047,158.56,158.53,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1749548544286,3.05139473,158.55,158.52,34.5317]
["bitfinex-derivatives","SOLF0:USTF0",1749548544476,3.05139473,158.55,158.51,5.23529473]
["bitfinex-derivatives","SOLF0:USTF0",1749548544676,3.05139473,158.54,158.51,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1749548544881,3.05139473,158.54,158.49,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749548544882,3.05139473,158.53,158.49,35.51139473]
["bitfinex-derivatives","SOLF0:USTF0",1749548545180,6.34711238,158.53,158.5,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1749548545673,0.04131238,158.53,158.49,0.04644439]
["bitfinex-derivatives","SOLF0:USTF0",1749548545878,0.04131238,158.53,158.51,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1749548546580,0.04131238,158.53,158.52,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1749548557586,0.04131238,158.53,158.51,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1749548557786,0.04131238,158.53,158.49,0.04644439]
["bitfinex-derivatives","SOLF0:USTF0",1749548558889,6.3062,158.52,158.5,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1749548559187,0.04131238,158.53,158.5,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1749548559488,6.34711238,158.53,158.5,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1749548560790,6.306,158.52,158.5,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1749548562390,0.04131238,158.53,158.49,6.35344439]
["bitfinex-derivatives","SOLF0:USTF0",1749548562782,6.3062,158.52,158.5,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1749548562987,0.04131238,158.53,158.49,0.04644439]
["bitfinex-derivatives","SOLF0:USTF0",1749548563689,0.04131238,158.53,158.52,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1749548568285,0.04131238,158.53,158.49,0.04644439]
["bitfinex-derivatives","SOLF0:USTF0",1749548569093,0.04131238,158.53,158.51,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1749548570598,6.34701238,158.53,158.51,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1749548571792,0.04131238,158.53,158.51,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1749548572294,6.34701238,158.53,158.5,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1749548573501,6.34701238,158.53,158.51,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1749548574303,6.34701238,158.53,158.5,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1749548574504,6.3062,158.52,158.49,0.04644439]
["bitfinex-derivatives","SOLF0:USTF0",1749548574701,0.04131238,158.53,158.49,0.04644439]
["bitfinex-derivatives","SOLF0:USTF0",1749548575001,0.04131238,158.53,158.5,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1749548575401,6.34711238,158.53,158.5,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1749548576103,6.306,158.52,158.5,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1749548576502,6.306,158.52,158.49,0.04644439]
["bitfinex-derivatives","SOLF0:USTF0",1749548576503,6.306,158.52,158.49,6.35344439]
["bitfinex-derivatives","SOLF0:USTF0",1749548577205,6.306,158.52,158.5,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1749548577408,6.306,158.52,158.49,0.04644439]
["bitfinex-derivatives","SOLF0:USTF0",1749548577705,6.306,158.52,158.49,6.35334439]
["bitfinex-derivatives","SOLF0:USTF0",1749548578000,6.3065,158.51,158.49,6.35334439]
["bitfinex-derivatives","SOLF0:USTF0",1749548579107,6.3062,158.52,158.49,6.35334439]
["bitfinex-derivatives","SOLF0:USTF0",1749548580010,4.77475351,158.52,158.49,0.04644439]
["bitfinex-derivatives","SOLF0:USTF0",1749548580604,11.08095351,158.52,158.49,6.35354439]
["bitfinex-derivatives","SOLF0:USTF0",1749548582310,6.3065,158.51,158.49,6.35354439]
["bitfinex-derivatives","SOLF0:USTF0",1749548583206,9.36288108,158.51,158.49,6.35354439]
["bitfinex-derivatives","SOLF0:USTF0",1749548584814,3.05638108,158.51,158.5,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1749548586216,3.05638108,158.51,158.49,6.35344439]
["bitfinex-derivatives","SOLF0:USTF0",1749548586914,9.36278108,158.51,158.49,6.35344439]
["bitfinex-derivatives","SOLF0:USTF0",1749548587310,3.05638108,158.5,158.49,0.04644439]
["bitfinex-derivatives","SOLF0:USTF0",1749548587615,9.36318108,158.5,158.49,0.04644439]
["bitfinex-derivatives","SOLF0:USTF0",1749548588116,3.05638108,158.5,158.49,0.04644439]
["bitfinex-derivatives","SOLF0:USTF0",1749548588813,9.36318108,158.5,158.49,0.04644439]
["bitfinex-derivatives","SOLF0:USTF0",1749548595718,0.04131238,158.53,158.49,3.10282547]
["bitfinex-derivatives","SOLF0:USTF0",1749548595925,0.04131238,158.53,158.52,3.05638108]
["bitfinex-derivatives","SOLF0:USTF0",1749548596125,0.04131238,158.53,158.51,9.36248108]
["bitfinex-derivatives","SOLF0:USTF0",1749548596425,3.09769346,158.53,158.5,3.05638108]
["bitfinex-derivatives","SOLF0:USTF0",1749548596821,3.05638108,158.52,158.5,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1749548597320,6.34721238,158.53,158.5,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1749548598226,6.3061,158.52,158.5,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1749548598418,0.04131238,158.53,158.5,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1749548599818,6.34711238,158.53,158.5,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1749548600019,0.04131238,158.53,158.49,6.35344439]
["bitfinex-derivatives","SOLF0:USTF0",1749548600224,0.04131238,158.53,158.49,0.04644439]
["bitfinex-derivatives","SOLF0:USTF0",1749548600421,4.77488441,158.52,158.49,0.04644439]
["bitfinex-derivatives","SOLF0:USTF0",1749548601627,6.3068,158.5,158.49,0.04644439]
["bitfinex-derivatives","SOLF0:USTF0",1749548602221,6.3066,158.51,158.49,0.04644439]
["bitfinex-derivatives","SOLF0:USTF0",1749548605522,11.08098441,158.52,158.49,0.04644439]
["bitfinex-derivatives","SOLF0:USTF0",1749548608229,0.04131238,158.53,158.49,0.04644439]
["bitfinex-derivatives","SOLF0:USTF0",1749548609228,0.04131238,158.53,158.5,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1749548609628,6.34691238,158.53,158.5,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1749548612333,0.04131238,158.53,158.5,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1749548613133,6.34691238,158.53,158.5,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1749548614332,6.306,158.52,158.49,0.04644439]
["bitfinex-derivatives","SOLF0:USTF0",1749548614728,0.04131238,158.53,158.49,0.04644439]
["bitfinex-derivatives","SOLF0:USTF0",1749548615530,6.3063,158.52,158.49,0.04644439]
["bitfinex-derivatives","SOLF0:USTF0",1749548615829,0.04131238,158.53,158.49,0.04644439]
["bitfinex-derivatives","SOLF0:USTF0",1749548616338,6.3061,158.52,158.49,0.04644439]
["bitfinex-derivatives","SOLF0:USTF0",1749548617739,6.3065,158.51,158.49,0.04644439]
["bitfinex-derivatives","SOLF0:USTF0",1749548619837,6.3061,158.52,158.49,6.35364439]
["bitfinex-derivatives","SOLF0:USTF0",1749548620827,0.04131238,158.53,158.49,0.04644439]
["bitfinex-derivatives","SOLF0:USTF0",1749548621032,4.77488441,158.52,158.49,0.04644439]
["bitfinex-derivatives","SOLF0:USTF0",1749548621834,6.3068,158.5,158.49,0.04644439]
["bitfinex-derivatives","SOLF0:USTF0",1749548623235,6.3065,158.51,158.49,0.04644439]
["bitfinex-derivatives","SOLF0:USTF0",1749548623635,43.00861904,158.52,158.49,0.04644439]
["bitfinex-derivatives","SOLF0:USTF0",1749548623941,6.3068,158.5,158.49,0.04644439]
["bitfinex-derivatives","SOLF0:USTF0",1749548624641,6.3066,158.51,158.49,0.04644439]
["bitfinex-derivatives","SOLF0:USTF0",1749548629142,6.3068,158.5,158.49,0.04644439]
["bitfinex-derivatives","SOLF0:USTF0",1749548630238,32.36,158.52,158.49,0.04644439]
["bitfinex-derivatives","SOLF0:USTF0",1749548630541,0.04131238,158.53,158.51,4.77488441]
["bitfinex-derivatives","SOLF0:USTF0",1749548631139,0.04131238,158.53,158.52,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1749548641153,32.34,158.6,158.51,37.11488441]
["bitfinex-derivatives","SOLF0:USTF0",1749548641353,32.34,158.6,158.56,4.77488441]
["bitfinex-derivatives","SOLF0:USTF0",1749548641556,38.6429,158.6,158.58,4.77488441]
["bitfinex-derivatives","SOLF0:USTF0",1749548641853,32.34,158.6,158.58,4.77488441]
["bitfinex-derivatives","SOLF0:USTF0",1749548642055,6.3036,158.58,158.57,0.03996622]
["bitfinex-derivatives","SOLF0:USTF0",1749548642458,32.34,158.6,158.57,0.03996622]
["bitfinex-derivatives","SOLF0:USTF0",1749548642655,6.3036,158.59,158.57,0.03996622]
["bitfinex-derivatives","SOLF0:USTF0",1749548644353,6.3036,158.58,158.57,0.03996622]
["bitfinex-derivatives","SOLF0:USTF0",1749548646559,6.3036,158.58,158.57,6.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749548650259,32.34,158.6,158.57,6.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749548650860,6.3035,158.59,158.57,6.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749548651053,4.77488441,158.59,158.57,6.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749548652662,6.3037,158.58,158.57,6.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749548658266,4.77488441,158.59,158.57,6.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749548658267,6.3034,158.59,158.57,6.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749548658666,32.34,158.6,158.57,6.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749548658870,6.3033,158.59,158.57,6.30396622]
["bitfinex-derivatives","SOLF0:USTF0",1749548659067,6.3033,158.59,158.57,6.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749548661763,6.3037,158.58,158.57,6.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749548662165,32.34,158.6,158.57,6.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749548662362,6.3035,158.59,158.57,6.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749548665658,6.3037,158.58,158.57,6.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749548676771,32.34,158.6,158.57,6.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749548677165,6.3033,158.59,158.57,6.30386622]
["bitfinex-derivatives","SOLF0:USTF0",1749548678076,38.643,158.6,158.57,6.30386622]
["bitfinex-derivatives","SOLF0:USTF0",1749548678280,32.34,158.6,158.58,6.3036]
["bitfinex-derivatives","SOLF0:USTF0",1749548678576,11.1211664,158.61,158.57,6.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749548679774,11.1211664,158.61,158.58,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1749548683083,11.1211664,158.61,158.59,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1749548683480,0.04368199,158.61,158.57,4.77495063]
["bitfinex-derivatives","SOLF0:USTF0",1749548683682,0.04368199,158.61,158.6,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1749548685897,0.04368199,158.61,158.59,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1749548686984,11.1211664,158.61,158.58,6.3036]
["bitfinex-derivatives","SOLF0:USTF0",1749548687185,11.1211664,158.61,158.57,6.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749548687186,4.8185664,158.61,158.57,6.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749548687589,6.3036,158.59,158.57,6.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749548692399,6.3036,158.59,158.57,6.30406622]
["bitfinex-derivatives","SOLF0:USTF0",1749548692587,6.3037,158.58,158.57,6.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749548705996,36.99488441,158.59,158.57,6.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749548706297,0.04368199,158.61,158.58,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1749548706502,6.3032,158.6,158.58,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1749548706704,4.77488441,158.6,158.57,6.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749548707402,6.3033,158.59,158.57,6.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749548707904,6.3033,158.59,158.57,6.30396622]
["bitfinex-derivatives","SOLF0:USTF0",1749548708103,6.3037,158.58,158.57,6.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749548708597,6.3035,158.59,158.57,6.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749548709804,6.3035,158.59,158.57,6.30406622]
["bitfinex-derivatives","SOLF0:USTF0",1749548710702,6.3037,158.58,158.57,6.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749548711004,4.77488441,158.6,158.57,6.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749548711205,6.3035,158.59,158.57,6.30406622]
["bitfinex-derivatives","SOLF0:USTF0",1749548714106,6.3035,158.59,158.58,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1749548714300,4.77488441,158.6,158.58,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1749548714497,4.77488441,158.6,158.59,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1749548716009,0.04368199,158.61,158.6,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1749548717309,3.09607644,158.61,158.6,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1749548723817,3.09607644,158.61,158.59,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1749548724122,9.39867644,158.61,158.59,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1749548724320,3.05239445,158.6,158.59,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1749548725617,3.05239445,158.6,158.58,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1749548725919,9.35539445,158.6,158.58,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1749548727721,3.05239445,158.6,158.59,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1749548729123,0.04368199,158.61,158.6,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1749548729425,3.09607644,158.61,158.57,3.05246067]
["bitfinex-derivatives","SOLF0:USTF0",1749548729723,3.05239445,158.6,158.57,3.05246067]
["bitfinex-derivatives","SOLF0:USTF0",1749548729917,3.05239445,158.6,158.58,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1749548730616,3.05239445,158.59,158.58,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1749548731424,3.05239445,158.59,158.57,6.30396622]
["bitfinex-derivatives","SOLF0:USTF0",1749548731724,9.35609445,158.58,158.57,6.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749548733013,3.05239445,158.58,158.57,6.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749548733618,9.35609445,158.58,158.57,6.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749548734625,3.05239445,158.59,158.57,6.30416622]
["bitfinex-derivatives","SOLF0:USTF0",1749548735015,0.04368199,158.61,158.58,3.05239445]
["bitfinex-derivatives","SOLF0:USTF0",1749548735219,0.04368199,158.61,158.6,3.05239445]
["bitfinex-derivatives","SOLF0:USTF0",1749548735618,0.04368199,158.61,158.6,9.35529445]
["bitfinex-derivatives","SOLF0:USTF0",1749548735823,3.05239445,158.64,158.6,3.05239445]
["bitfinex-derivatives","SOLF0:USTF0",1749548736022,3.05239445,158.64,158.63,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1749548736226,3.05239445,158.65,158.61,3.05239445]
["bitfinex-derivatives","SOLF0:USTF0",1749548736727,3.05239445,158.65,158.64,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1749548737032,0.04047291,158.65,158.64,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1749548739938,11.06511455,158.7,158.67,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1749548740536,6.299,158.7,158.68,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1749548741242,6.2994,158.69,158.67,6.34500989]
["bitfinex-derivatives","SOLF0:USTF0",1749548744541,6.2994,158.69,158.67,0.04500989]
["bitfinex-derivatives","SOLF0:USTF0",1749548744853,11.06521455,158.7,158.67,0.04500989]
["bitfinex-derivatives","SOLF0:USTF0",1749548745145,11.06521455,158.7,158.67,6.34490989]
["bitfinex-derivatives","SOLF0:USTF0",1749548745346,6.2994,158.69,158.67,6.34490989]
["bitfinex-derivatives","SOLF0:USTF0",1749548745647,6.2994,158.69,158.67,0.04500989]
["bitfinex-derivatives","SOLF0:USTF0",1749548746148,6.2994,158.69,158.67,6.34510989]
["bitfinex-derivatives","SOLF0:USTF0",1749548747445,6.2994,158.69,158.67,0.04500989]
["bitfinex-derivatives","SOLF0:USTF0",1749548747744,11.06581455,158.68,158.67,0.04500989]
["bitfinex-derivatives","SOLF0:USTF0",1749548752748,6.2997,158.68,158.67,0.04500989]
["bitfinex-derivatives","SOLF0:USTF0",1749548752953,6.2995,158.69,158.67,0.04500989]
["bitfinex-derivatives","SOLF0:USTF0",1749548753546,6.2995,158.69,158.67,6.34510989]
["bitfinex-derivatives","SOLF0:USTF0",1749548753755,11.06521455,158.7,158.67,6.34510989]
["bitfinex-derivatives","SOLF0:USTF0",1749548753957,4.76611455,158.7,158.67,6.34510989]
["bitfinex-derivatives","SOLF0:USTF0",1749548754656,6.2994,158.69,158.67,6.34510989]
["bitfinex-derivatives","SOLF0:USTF0",1749548755156,4.76611455,158.68,158.67,0.04500989]
["bitfinex-derivatives","SOLF0:USTF0",1749548755355,4.76611455,158.68,158.6,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749548755555,4.76611455,158.65,158.64,6.3013]
["bitfinex-derivatives","SOLF0:USTF0",1749548758051,0.04834463,158.66,158.64,6.3013]
["bitfinex-derivatives","SOLF0:USTF0",1749548758052,6.34894463,158.66,158.64,6.3013]
["bitfinex-derivatives","SOLF0:USTF0",1749548758251,0.04834463,158.66,158.64,6.3013]
["bitfinex-derivatives","SOLF0:USTF0",1749548759759,0.04834463,158.66,158.65,6.3009]
["bitfinex-derivatives","SOLF0:USTF0",1749548775267,0.04834463,158.66,158.65,9.35006656]
["bitfinex-derivatives","SOLF0:USTF0",1749548775460,3.04916656,158.7,158.69,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1749548776362,3.04916656,158.7,158.63,38.6713]
["bitfinex-derivatives","SOLF0:USTF0",1749548776363,35.16916656,158.71,158.7,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1749548776571,3.04916656,158.72,158.7,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1749548777071,3.04916656,158.72,158.68,3.09485619]
["bitfinex-derivatives","SOLF0:USTF0",1749548777270,11.06105682,158.73,158.68,0.04568963]
["bitfinex-derivatives","SOLF0:USTF0",1749548777667,11.06105682,158.73,158.7,6.2986]
["bitfinex-derivatives","SOLF0:USTF0",1749548777869,6.298,158.73,158.7,6.2986]
["bitfinex-derivatives","SOLF0:USTF0",1749548778069,6.298,158.73,158.68,0.04568963]
["bitfinex-derivatives","SOLF0:USTF0",1749548778867,6.298,158.73,158.7,6.2987]
["bitfinex-derivatives","SOLF0:USTF0",1749548779676,6.2982,158.72,158.7,6.2987]
["bitfinex-derivatives","SOLF0:USTF0",1749548780470,4.76305682,158.72,158.68,0.04568963]
["bitfinex-derivatives","SOLF0:USTF0",1749548780870,4.05027747,158.71,158.68,0.04568963]
["bitfinex-derivatives","SOLF0:USTF0",1749548781070,4.05027747,158.7,158.68,6.34528963]
["bitfinex-derivatives","SOLF0:USTF0",1749548781272,4.05027747,158.69,158.68,6.34528963]
["bitfinex-derivatives","SOLF0:USTF0",1749548781775,6.2988,158.71,158.69,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1749548782074,4.0521061,158.7,158.69,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1749548783276,11.06135682,158.72,158.7,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1749548783572,6.2986,158.71,158.68,0.04568963]
["bitfinex-derivatives","SOLF0:USTF0",1749548783875,4.0518849,158.7,158.68,0.04568963]
["bitfinex-derivatives","SOLF0:USTF0",1749548784176,6.2986,158.71,158.69,6.2991]
["bitfinex-derivatives","SOLF0:USTF0",1749548784472,4.052041,158.7,158.69,6.2991]
["bitfinex-derivatives","SOLF0:USTF0",1749548785175,6.2986,158.71,158.69,6.2991]
["bitfinex-derivatives","SOLF0:USTF0",1749548785371,10.35049466,158.7,158.68,0.04568963]
["bitfinex-derivatives","SOLF0:USTF0",1749548785567,6.299,158.7,158.68,0.04568963]
["bitfinex-derivatives","SOLF0:USTF0",1749548785873,6.299,158.7,158.68,6.34538963]
["bitfinex-derivatives","SOLF0:USTF0",1749548786173,4.05180689,158.69,158.68,6.34538963]
["bitfinex-derivatives","SOLF0:USTF0",1749548786373,4.05180689,158.69,158.68,0.04568963]
["bitfinex-derivatives","SOLF0:USTF0",1749548787076,4.04996912,158.69,158.68,0.04568963]
["bitfinex-derivatives","SOLF0:USTF0",1749548787277,4.04979294,158.69,158.68,0.04568963]
["bitfinex-derivatives","SOLF0:USTF0",1749548787476,6.2987,158.71,158.68,0.04568963]
["bitfinex-derivatives","SOLF0:USTF0",1749548787672,4.04972048,158.7,158.68,0.04568963]
["bitfinex-derivatives","SOLF0:USTF0",1749548787868,4.04975486,158.69,158.68,0.04568963]
["bitfinex-derivatives","SOLF0:USTF0",1749548788274,4.04975486,158.69,158.68,6.34518963]
["bitfinex-derivatives","SOLF0:USTF0",1749548788977,4.04944833,158.69,158.68,6.34518963]
["bitfinex-derivatives","SOLF0:USTF0",1749548789180,4.04944829,158.69,158.68,6.34518963]
["bitfinex-derivatives","SOLF0:USTF0",1749548790173,4.04944829,158.69,158.68,0.04568963]
["bitfinex-derivatives","SOLF0:USTF0",1749548790380,6.2991,158.7,158.68,0.04568963]
["bitfinex-derivatives","SOLF0:USTF0",1749548790675,4.04992045,158.69,158.68,0.04568963]
["bitfinex-derivatives","SOLF0:USTF0",1749548790879,6.2991,158.7,158.68,6.34538963]
["bitfinex-derivatives","SOLF0:USTF0",1749548791075,4.04553279,158.69,158.68,6.34538963]
["bitfinex-derivatives","SOLF0:USTF0",1749548791380,4.04504463,158.69,158.68,6.34548963]
["bitfinex-derivatives","SOLF0:USTF0",1749548792474,6.2986,158.71,158.69,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1749548792883,4.04601228,158.7,158.69,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1749548793981,4.04605545,158.7,158.69,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1749548794783,4.04605545,158.7,158.68,6.34528963]
["bitfinex-derivatives","SOLF0:USTF0",1749548795081,4.04605545,158.69,158.68,6.34528963]
["bitfinex-derivatives","SOLF0:USTF0",1749548795281,4.76305682,158.72,158.68,6.34528963]
["bitfinex-derivatives","SOLF0:USTF0",1749548795476,6.299,158.7,158.68,6.34528963]
["bitfinex-derivatives","SOLF0:USTF0",1749548795676,4.04624117,158.69,158.68,6.34528963]
["bitfinex-derivatives","SOLF0:USTF0",1749548795981,6.299,158.7,158.68,6.34528963]
["bitfinex-derivatives","SOLF0:USTF0",1749548796283,4.04649257,158.69,158.68,6.34528963]
["bitfinex-derivatives","SOLF0:USTF0",1749548796586,4.0467295,158.69,158.68,6.34528963]
["bitfinex-derivatives","SOLF0:USTF0",1749548797685,4.04686345,158.69,158.68,6.34528963]
["bitfinex-derivatives","SOLF0:USTF0",1749548798080,9.34813852,158.7,158.68,6.34528963]
["bitfinex-derivatives","SOLF0:USTF0",1749548798281,4.04675087,158.69,158.68,6.34528963]
["bitfinex-derivatives","SOLF0:USTF0",1749548798977,7.09588939,158.69,158.68,0.04568963]
["bitfinex-derivatives","SOLF0:USTF0",1749548799487,7.09217075,158.69,158.68,0.04568963]
["bitfinex-derivatives","SOLF0:USTF0",1749548799882,7.09217075,158.69,158.68,6.34548963]
["bitfinex-derivatives","SOLF0:USTF0",1749548800675,7.09147808,158.69,158.68,6.34548963]
["bitfinex-derivatives","SOLF0:USTF0",1749548800880,3.04913852,158.69,158.68,6.34548963]
["bitfinex-derivatives","SOLF0:USTF0",1749548801476,7.09147997,158.69,158.68,6.34548963]
["bitfinex-derivatives","SOLF0:USTF0",1749548801680,3.04913852,158.69,158.68,6.34548963]
["bitfinex-derivatives","SOLF0:USTF0",1749548801881,7.09147997,158.69,158.68,6.34548963]
["bitfinex-derivatives","SOLF0:USTF0",1749548803082,3.04913852,158.69,158.68,6.34548963]
["bitfinex-derivatives","SOLF0:USTF0",1749548803283,3.04913852,158.71,158.69,6.2991]
["bitfinex-derivatives","SOLF0:USTF0",1749548803996,4.05010807,158.7,158.69,6.2991]
["bitfinex-derivatives","SOLF0:USTF0",1749548804384,7.09924659,158.7,158.69,6.2991]
["bitfinex-derivatives","SOLF0:USTF0",1749548804892,7.09921816,158.7,158.69,6.2991]
["bitfinex-derivatives","SOLF0:USTF0",1749548805089,7.09921816,158.7,158.68,6.34528963]
["bitfinex-derivatives","SOLF0:USTF0",1749548805285,7.09886109,158.69,158.68,6.34528963]
["bitfinex-derivatives","SOLF0:USTF0",1749548806291,3.04913852,158.69,158.68,6.34528963]
["bitfinex-derivatives","SOLF0:USTF0",1749548806693,7.09911704,158.69,158.68,6.34528963]
["bitfinex-derivatives","SOLF0:USTF0",1749548807493,7.09773373,158.69,158.68,6.34528963]
["bitfinex-derivatives","SOLF0:USTF0",1749548807991,7.09773373,158.69,158.68,0.04568963]
["bitfinex-derivatives","SOLF0:USTF0",1749548808295,13.39736058,158.69,158.68,0.04568963]
["bitfinex-derivatives","SOLF0:USTF0",1749548808796,13.40016449,158.69,158.68,0.04568963]
["bitfinex-derivatives","SOLF0:USTF0",1749548810797,9.34853852,158.69,158.68,0.04568963]
["bitfinex-derivatives","SOLF0:USTF0",1749548810995,13.39926413,158.69,158.68,0.04568963]
["bitfinex-derivatives","SOLF0:USTF0",1749548811398,9.34853852,158.69,158.68,0.04568963]
["bitfinex-derivatives","SOLF0:USTF0",1749548811599,13.39950494,158.69,158.68,0.04568963]
["bitfinex-derivatives","SOLF0:USTF0",1749548811995,13.39886333,158.69,158.68,0.04568963]
["bitfinex-derivatives","SOLF0:USTF0",1749548812298,9.34853852,158.69,158.68,0.04568963]
["bitfinex-derivatives","SOLF0:USTF0",1749548812597,13.39918889,158.69,158.68,0.04568963]
["bitfinex-derivatives","SOLF0:USTF0",1749548812989,4.05065037,158.69,158.68,0.04568963]
["bitfinex-derivatives","SOLF0:USTF0",1749548813589,4.05065037,158.69,158.68,6.34548963]
["bitfinex-derivatives","SOLF0:USTF0",1749548813999,3.04913852,158.7,158.68,0.04568963]
["bitfinex-derivatives","SOLF0:USTF0",1749548814297,4.0503588,158.69,158.68,3.09482815]
["bitfinex-derivatives","SOLF0:USTF0",1749548814498,3.04913852,158.71,158.68,3.09482815]
["bitfinex-derivatives","SOLF0:USTF0",1749548814698,3.04913852,158.71,158.7,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1749548814898,7.09061449,158.71,158.7,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1749548815199,4.04147597,158.71,158.7,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1749548815404,11.06133977,158.73,158.7,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1749548815597,11.06133977,158.73,158.71,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1749548815796,11.06133977,158.73,158.68,0.04568963]
["bitfinex-derivatives","SOLF0:USTF0",1749548816100,11.06133977,158.73,158.7,6.2986]
["bitfinex-derivatives","SOLF0:USTF0",1749548816902,11.06133977,158.73,158.71,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1749548817103,11.06133977,158.73,158.68,0.04568963]
["bitfinex-derivatives","SOLF0:USTF0",1749548817299,11.06133977,158.73,158.7,6.2986]
["bitfinex-derivatives","SOLF0:USTF0",1749548817899,6.2982,158.72,158.7,6.2986]
["bitfinex-derivatives","SOLF0:USTF0",1749548818199,4.76343977,158.73,158.69,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1749548818405,4.76343977,158.71,158.69,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1749548818603,11.06223977,158.71,158.69,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1749548819000,4.76343977,158.73,158.7,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1749548819709,6.2983,158.72,158.7,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1749548819906,4.76343977,158.73,158.7,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1749548820507,4.04464181,158.72,158.7,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1749548820700,4.04464181,158.71,158.7,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1749548821399,11.06143977,158.73,158.68,0.04568963]
["bitfinex-derivatives","SOLF0:USTF0",1749548821605,4.04427134,158.72,158.71,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1749548822506,4.04604456,158.72,158.7,6.2988]
["bitfinex-derivatives","SOLF0:USTF0",1749548822706,4.04604456,158.71,158.7,6.2988]
["bitfinex-derivatives","SOLF0:USTF0",1749548823099,11.06143977,158.73,158.7,6.2988]
["bitfinex-derivatives","SOLF0:USTF0",1749548823507,4.04603504,158.72,158.7,6.2988]
["bitfinex-derivatives","SOLF0:USTF0",1749548823707,4.04603504,158.71,158.7,6.2988]
["bitfinex-derivatives","SOLF0:USTF0",1749548824816,4.0461989,158.71,158.69,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1749548825112,4.0461989,158.7,158.69,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1749548825313,4.0461989,158.7,158.68,0.04568963]
["bitfinex-derivatives","SOLF0:USTF0",1749548825510,4.0462262,158.69,158.68,0.04568963]
["bitfinex-derivatives","SOLF0:USTF0",1749548826310,4.05060326,158.69,158.68,0.04568963]
["bitfinex-derivatives","SOLF0:USTF0",1749548826705,11.06203977,158.71,158.69,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1749548826902,4.05059323,158.7,158.69,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1749548827103,4.05058945,158.7,158.69,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1749548827312,4.05057674,158.7,158.69,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1749548828113,4.0504728,158.7,158.69,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1749548829015,4.76343977,158.71,158.7,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1749548829218,4.05029878,158.71,158.7,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1749548829817,32.06,158.74,158.72,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1749548830316,4.04554903,158.73,158.72,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1749548830710,133.96063977,158.75,158.73,6.2977]
["bitfinex-derivatives","SOLF0:USTF0",1749548831115,4.04453456,158.74,158.73,6.2977]
["bitfinex-derivatives","SOLF0:USTF0",1749548831515,4.04453408,158.74,158.73,6.2977]
["bitfinex-derivatives","SOLF0:USTF0",1749548831919,4.04420414,158.74,158.73,6.2977]
["bitfinex-derivatives","SOLF0:USTF0",1749548833623,129.1972,158.75,158.73,6.2977]
["bitfinex-derivatives","SOLF0:USTF0",1749548834122,4.04110725,158.74,158.72,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1749548834324,4.04110725,158.73,158.72,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1749548834623,4.03953952,158.73,158.72,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1749548835620,4.03901286,158.73,158.72,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1749548835820,4.05199872,158.73,158.72,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1749548836023,129.1972,158.75,158.72,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1749548836220,4.0520006,158.74,158.72,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1749548836421,4.05324666,158.73,158.72,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1749548836823,129.1972,158.75,158.72,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1749548837024,4.05324666,158.74,158.72,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1749548837326,4.05324666,158.73,158.72,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1749548837621,129.1972,158.75,158.72,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1749548837828,4.05325937,158.74,158.72,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1749548838023,4.05325937,158.73,158.72,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1749548838528,122.9,158.75,158.72,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1749548838724,4.05138216,158.74,158.72,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1749548838924,4.05155729,158.73,158.72,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1749548839125,4.05155729,158.74,158.72,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1749548839326,129.1972,158.75,158.72,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1749548839625,4.05146262,158.74,158.72,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1749548839829,4.0514846,158.73,158.72,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1749548840225,4.0514846,158.74,158.72,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1749548840431,127.66225288,158.75,158.71,0.04609012]
["bitfinex-derivatives","SOLF0:USTF0",1749548840618,4.76225288,158.73,158.71,0.04609012]
["bitfinex-derivatives","SOLF0:USTF0",1749548840823,4.05202563,158.72,158.71,0.04609012]
["bitfinex-derivatives","SOLF0:USTF0",1749548841024,10.35022563,158.72,158.71,0.04609012]
["bitfinex-derivatives","SOLF0:USTF0",1749548841929,10.3495106,158.72,158.71,0.04609012]
["bitfinex-derivatives","SOLF0:USTF0",1749548842828,10.34943406,158.72,158.71,0.04609012]
["bitfinex-derivatives","SOLF0:USTF0",1749548843233,10.34986791,158.72,158.71,0.04609012]
["bitfinex-derivatives","SOLF0:USTF0",1749548843932,6.2982,158.72,158.71,0.04609012]
["bitfinex-derivatives","SOLF0:USTF0",1749548844129,10.34937211,158.72,158.71,0.04609012]
["bitfinex-derivatives","SOLF0:USTF0",1749548844635,10.34946005,158.72,158.71,0.04609012]
["bitfinex-derivatives","SOLF0:USTF0",1749548844933,6.2982,158.72,158.71,0.04609012]
["bitfinex-derivatives","SOLF0:USTF0",1749548845134,10.34937211,158.72,158.71,0.04609012]
["bitfinex-derivatives","SOLF0:USTF0",1749548845330,6.2982,158.72,158.71,0.04609012]
["bitfinex-derivatives","SOLF0:USTF0",1749548845724,10.34937211,158.72,158.71,0.04609012]
["bitfinex-derivatives","SOLF0:USTF0",1749548845929,10.34513451,158.72,158.71,0.04609012]
["bitfinex-derivatives","SOLF0:USTF0",1749548846334,4.04693451,158.72,158.71,0.04609012]
["bitfinex-derivatives","SOLF0:USTF0",1749548847130,6.2982,158.72,158.71,0.04609012]
["bitfinex-derivatives","SOLF0:USTF0",1749548847623,10.34392144,158.72,158.71,0.04609012]
["bitfinex-derivatives","SOLF0:USTF0",1749548847827,10.34392189,158.72,158.71,0.04609012]
["bitfinex-derivatives","SOLF0:USTF0",1749548848933,10.3477967,158.72,158.71,0.04609012]
["bitfinex-derivatives","SOLF0:USTF0",1749548849434,6.2982,158.72,158.71,0.04609012]
["bitfinex-derivatives","SOLF0:USTF0",1749548849633,10.3477967,158.72,158.71,0.04609012]
["bitfinex-derivatives","SOLF0:USTF0",1749548850035,10.34346996,158.72,158.71,0.04609012]
["bitfinex-derivatives","SOLF0:USTF0",1749548850433,4.04526996,158.72,158.71,0.04609012]
["bitfinex-derivatives","SOLF0:USTF0",1749548850729,4.04404173,158.72,158.71,0.04609012]
["bitfinex-derivatives","SOLF0:USTF0",1749548850935,6.2976,158.74,158.71,0.04609012]
["bitfinex-derivatives","SOLF0:USTF0",1749548851334,4.04265453,158.73,158.71,0.04609012]
["bitfinex-derivatives","SOLF0:USTF0",1749548851535,4.04265453,158.73,158.72,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1749548852233,4.04234864,158.73,158.72,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1749548852826,4.04235814,158.73,158.72,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1749548853528,161.1571,158.75,158.71,0.04609012]
["bitfinex-derivatives","SOLF0:USTF0",1749548853729,4.04220653,158.74,158.71,0.04609012]
["bitfinex-derivatives","SOLF0:USTF0",1749548854029,4.04220653,158.73,158.71,0.04609012]
["bitfinex-derivatives","SOLF0:USTF0",1749548854226,161.1571,158.75,158.72,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1749548854434,4.04327159,158.74,158.72,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1749548854735,4.04327159,158.73,158.72,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1749548854932,4.04327159,158.74,158.72,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1749548855235,4.04327159,158.73,158.72,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1749548855435,161.1571,158.75,158.73,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1749548855635,4.04319184,158.74,158.73,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1749548855837,161.1571,158.75,158.73,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1749548856038,4.04319184,158.74,158.73,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1749548856238,4.0518556,158.74,158.73,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1749548856433,161.1571,158.75,158.73,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1749548856736,4.05185569,158.74,158.73,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1749548857541,4.05545209,158.74,158.73,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1749548857838,4.05544265,158.74,158.73,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1749548858038,161.1571,158.75,158.73,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1749548858230,4.05544265,158.74,158.73,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1749548859239,4.05684468,158.74,158.73,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1749548859636,161.1571,158.75,158.73,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1749548859836,154.86,158.75,158.73,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1749548860032,4.05689295,158.74,158.73,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1749548861247,3.04755187,158.74,158.73,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1749548861438,7.10864045,158.74,158.73,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1749548862645,7.10864045,158.74,158.72,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1749548862839,4.06108858,158.73,158.72,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1749548863038,3.04755187,158.74,158.72,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1749548863239,4.06150901,158.73,158.72,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1749548863646,3.04755187,158.74,158.72,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1749548863947,4.06150762,158.73,158.72,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1749548864846,4.06276518,158.73,158.72,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1749548865150,4.06281874,158.73,158.72,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1749548866247,4.05849772,158.73,158.72,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1749548866740,9.34495187,158.74,158.72,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1749548867049,4.05845368,158.73,158.72,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1749548867751,4.05948376,158.73,158.72,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1749548868151,4.05957185,158.73,158.72,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1749548868344,4.05957186,158.73,158.72,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1749548868546,3.04755187,158.74,158.73,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1749548869046,7.10795835,158.74,158.73,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1749548869651,7.10795835,158.74,158.72,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1749548869852,4.06040648,158.73,158.72,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1749548870045,4.06072551,158.73,158.72,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1749548870240,3.04755187,158.74,158.72,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1749548870446,4.06072551,158.73,158.72,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1749548871350,9.34495187,158.74,158.72,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1749548871655,4.06424497,158.73,158.72,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1749548871846,4.06423544,158.73,158.72,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1749548873342,4.06557308,158.73,158.72,3.04755187]
["bitfinex-derivatives","SOLF0:USTF0",1749548873645,3.04755187,158.78,158.72,3.04755187]
["bitfinex-derivatives","SOLF0:USTF0",1749548873851,7.11231855,158.77,158.75,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1749548874044,3.04755187,158.77,158.75,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1749548874252,4.06483243,158.76,158.75,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1749548874852,4.06474892,158.76,158.75,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1749548875351,3.04755187,158.76,158.74,6.34270492]
["bitfinex-derivatives","SOLF0:USTF0",1749548875552,7.11252807,158.75,158.74,0.04550492]
["bitfinex-derivatives","SOLF0:USTF0",1749548875943,13.40952807,158.75,158.74,0.04550492]
["bitfinex-derivatives","SOLF0:USTF0",1749548876753,13.4086468,158.75,158.74,0.04550492]
["bitfinex-derivatives","SOLF0:USTF0",1749548877254,9.34455187,158.75,158.74,0.04550492]
["bitfinex-derivatives","SOLF0:USTF0",1749548877651,13.40838869,158.75,158.74,0.04550492]
["bitfinex-derivatives","SOLF0:USTF0",1749548877849,9.34455187,158.75,158.74,0.04550492]
["bitfinex-derivatives","SOLF0:USTF0",1749548878652,13.40899588,158.75,158.74,0.04550492]
["bitfinex-derivatives","SOLF0:USTF0",1749548878955,13.40868071,158.75,158.74,0.04550492]
["bitfinex-derivatives","SOLF0:USTF0",1749548879256,10.36112884,158.75,158.74,0.04550492]
["bitfinex-derivatives","SOLF0:USTF0",1749548879953,6.297,158.75,158.74,0.04550492]
["bitfinex-derivatives","SOLF0:USTF0",1749548880353,10.36286412,158.75,158.74,0.04550492]
["bitfinex-derivatives","SOLF0:USTF0",1749548880751,10.36719801,158.75,158.74,0.04550492]
["bitfinex-derivatives","SOLF0:USTF0",1749548881655,10.36847345,158.75,158.74,0.04550492]
["bitfinex-derivatives","SOLF0:USTF0",1749548881859,11.06007879,158.73,158.7,6.2988]
["bitfinex-derivatives","SOLF0:USTF0",1749548882053,4.0717899,158.72,158.69,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1749548882250,11.06007879,158.73,158.69,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1749548882656,4.07166423,158.72,158.69,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1749548882856,4.0717338,158.71,158.69,31.9456261]
["bitfinex-derivatives","SOLF0:USTF0",1749548883058,0.0427223,158.73,158.69,31.9456261]
["bitfinex-derivatives","SOLF0:USTF0",1749548883259,4.07170794,158.72,158.69,31.9456261]
["bitfinex-derivatives","SOLF0:USTF0",1749548883562,4.07170794,158.71,158.69,31.9456261]
["bitfinex-derivatives","SOLF0:USTF0",1749548883763,0.0427223,158.73,158.69,31.9456261]
["bitfinex-derivatives","SOLF0:USTF0",1749548883962,4.07145468,158.72,158.69,31.9456261]
["bitfinex-derivatives","SOLF0:USTF0",1749548884165,4.07145468,158.71,158.69,31.9456261]
["bitfinex-derivatives","SOLF0:USTF0",1749548884364,4.07145468,158.7,158.69,6.3450261]
["bitfinex-derivatives","SOLF0:USTF0",1749548885258,4.07130023,158.7,158.69,6.3450261]
["bitfinex-derivatives","SOLF0:USTF0",1749548885458,4.80480109,158.73,158.69,6.3450261]
["bitfinex-derivatives","SOLF0:USTF0",1749548885657,4.80480109,158.73,158.7,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1749548885658,10.35670777,158.72,158.7,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1749548885858,4.05830777,158.71,158.7,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1749548886157,4.05837121,158.71,158.69,0.0456261]
["bitfinex-derivatives","SOLF0:USTF0",1749548886356,4.05843739,158.7,158.69,6.3447261]
["bitfinex-derivatives","SOLF0:USTF0",1749548886973,4.05843739,158.7,158.69,0.0456261]
["bitfinex-derivatives","SOLF0:USTF0",1749548887265,4.05616045,158.7,158.69,0.0456261]
["bitfinex-derivatives","SOLF0:USTF0",1749548887463,4.05616207,158.7,158.69,0.0456261]
["bitfinex-derivatives","SOLF0:USTF0",1749548887661,10.35516399,158.7,158.69,0.0456261]
["bitfinex-derivatives","SOLF0:USTF0",1749548887860,6.299,158.7,158.69,0.0456261]
["bitfinex-derivatives","SOLF0:USTF0",1749548888168,10.35516485,158.7,158.69,0.0456261]
["bitfinex-derivatives","SOLF0:USTF0",1749548888558,10.35538013,158.7,158.69,0.0456261]
["bitfinex-derivatives","SOLF0:USTF0",1749548888959,10.35547788,158.7,158.69,0.0456261]
["bitfinex-derivatives","SOLF0:USTF0",1749548889360,10.3554741,158.7,158.69,0.0456261]
["bitfinex-derivatives","SOLF0:USTF0",1749548889558,10.35538777,158.7,158.69,0.0456261]
["bitfinex-derivatives","SOLF0:USTF0",1749548889763,4.05638777,158.7,158.69,0.0456261]
["bitfinex-derivatives","SOLF0:USTF0",1749548890672,4.76207879,158.71,158.69,0.0456261]
["bitfinex-derivatives","SOLF0:USTF0",1749548890866,4.05448698,158.7,158.69,0.0456261]
["bitfinex-derivatives","SOLF0:USTF0",1749548891871,10.35348698,158.7,158.69,0.0456261]
["bitfinex-derivatives","SOLF0:USTF0",1749548892366,6.299,158.7,158.69,0.0456261]
["bitfinex-derivatives","SOLF0:USTF0",1749548892569,10.3485264,158.7,158.69,0.0456261]
["bitfinex-derivatives","SOLF0:USTF0",1749548892964,6.299,158.7,158.69,0.0456261]
["bitfinex-derivatives","SOLF0:USTF0",1749548893174,10.34875359,158.7,158.69,0.0456261]
["bitfinex-derivatives","SOLF0:USTF0",1749548894273,10.34728103,158.7,158.69,0.0456261]
["bitfinex-derivatives","SOLF0:USTF0",1749548894663,6.299,158.7,158.69,0.0456261]
["bitfinex-derivatives","SOLF0:USTF0",1749548895165,10.34295214,158.7,158.69,0.0456261]
["bitfinex-derivatives","SOLF0:USTF0",1749548895962,10.34164572,158.7,158.69,0.0456261]
["bitfinex-derivatives","SOLF0:USTF0",1749548896163,10.34172532,158.7,158.69,0.0456261]
["bitfinex-derivatives","SOLF0:USTF0",1749548897059,10.34203776,158.7,158.69,0.0456261]
["bitfinex-derivatives","SOLF0:USTF0",1749548897469,10.34355131,158.7,158.69,0.0456261]
["bitfinex-derivatives","SOLF0:USTF0",1749548897666,10.34353991,158.7,158.69,0.0456261]
["bitfinex-derivatives","SOLF0:USTF0",1749548897870,10.34354179,158.7,158.69,0.0456261]
["bitfinex-derivatives","SOLF0:USTF0",1749548898261,6.299,158.7,158.69,0.0456261]
["bitfinex-derivatives","SOLF0:USTF0",1749548898464,10.34322443,158.7,158.69,0.0456261]
["bitfinex-derivatives","SOLF0:USTF0",1749548899471,10.34098135,158.7,158.69,0.0456261]
["bitfinex-derivatives","SOLF0:USTF0",1749548899667,10.34098135,158.7,158.64,6.3012]
["bitfinex-derivatives","SOLF0:USTF0",1749548899668,11.06257879,158.67,158.64,6.3012]
["bitfinex-derivatives","SOLF0:USTF0",1749548899872,8.80430841,158.66,158.62,4.4029]
["bitfinex-derivatives","SOLF0:USTF0",1749548900072,4.76207879,158.66,158.61,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1749548900372,6.3012,158.65,158.61,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1749548900568,0.04151959,158.65,158.61,2.30332882]
["bitfinex-derivatives","SOLF0:USTF0",1749548900874,6.3014,158.64,158.61,2.30332882]
["bitfinex-derivatives","SOLF0:USTF0",1749548901073,4.76207879,158.64,158.61,0.04492882]
["bitfinex-derivatives","SOLF0:USTF0",1749548901271,6.3021,158.63,158.61,0.04492882]
["bitfinex-derivatives","SOLF0:USTF0",1749548902874,4.76207879,158.64,158.61,0.04492882]
["bitfinex-derivatives","SOLF0:USTF0",1749548903764,4.76207879,158.64,158.62,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1749548908877,31.90151959,158.65,158.63,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1749548909176,0.04151959,158.65,158.61,0.04492882]
["bitfinex-derivatives","SOLF0:USTF0",1749548909477,0.04151959,158.65,158.61,2.15302882]
["bitfinex-derivatives","SOLF0:USTF0",1749548910066,0.04151959,158.65,158.63,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1749548910976,0.04151959,158.65,158.64,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1749548913682,0.04151959,158.65,158.63,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1749548914579,0.04151959,158.65,158.64,6.3013]
["bitfinex-derivatives","SOLF0:USTF0",1749548915673,0.04151959,158.65,158.63,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1749548917382,0.04151959,158.65,158.64,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1749548925195,5.88652587,158.73,158.64,3.04839172]
["bitfinex-derivatives","SOLF0:USTF0",1749548925388,3.04839172,158.73,158.69,3.04839172]
["bitfinex-derivatives","SOLF0:USTF0",1749548925588,6.2983,158.72,158.65,36.0995]
["bitfinex-derivatives","SOLF0:USTF0",1749548925894,3.04839172,158.73,158.7,6.2987]
["bitfinex-derivatives","SOLF0:USTF0",1749548926089,31.82,158.75,158.7,3.04839172]
["bitfinex-derivatives","SOLF0:USTF0",1749548926289,3.09182493,158.74,158.71,0.04286889]
["bitfinex-derivatives","SOLF0:USTF0",1749548926795,3.04839172,158.73,158.71,0.04286889]
["bitfinex-derivatives","SOLF0:USTF0",1749548927290,6.34103321,158.74,158.71,0.04286889]
["bitfinex-derivatives","SOLF0:USTF0",1749548927496,6.2978,158.73,158.71,0.04286889]
["bitfinex-derivatives","SOLF0:USTF0",1749548928691,0.04343321,158.74,158.71,0.04286889]
["bitfinex-derivatives","SOLF0:USTF0",1749548928692,6.2982,158.72,158.71,0.04286889]
["bitfinex-derivatives","SOLF0:USTF0",1749548930598,10.33790268,158.72,158.71,0.04286889]
["bitfinex-derivatives","SOLF0:USTF0",1749548930895,6.2982,158.72,158.71,0.04286889]
["bitfinex-derivatives","SOLF0:USTF0",1749548931097,10.33790268,158.72,158.71,0.04286889]
["bitfinex-derivatives","SOLF0:USTF0",1749548932293,10.34203485,158.72,158.71,0.04286889]
["bitfinex-derivatives","SOLF0:USTF0",1749548932499,10.34204082,158.72,158.71,0.04286889]
["bitfinex-derivatives","SOLF0:USTF0",1749548932899,10.34204075,158.72,158.71,0.04286889]
["bitfinex-derivatives","SOLF0:USTF0",1749548935401,6.2982,158.72,158.71,0.04286889]
["bitfinex-derivatives","SOLF0:USTF0",1749548935594,10.33355567,158.72,158.71,0.04286889]
["bitfinex-derivatives","SOLF0:USTF0",1749548936095,10.33354616,158.72,158.71,0.04286889]
["bitfinex-derivatives","SOLF0:USTF0",1749548936295,6.2982,158.72,158.71,0.04286889]
["bitfinex-derivatives","SOLF0:USTF0",1749548936496,10.33354239,158.72,158.71,0.04286889]
["bitfinex-derivatives","SOLF0:USTF0",1749548937403,10.33212134,158.72,158.71,0.04286889]
["bitfinex-derivatives","SOLF0:USTF0",1749548937898,6.2982,158.72,158.71,0.04286889]
["bitfinex-derivatives","SOLF0:USTF0",1749548938101,10.33169371,158.72,158.71,0.04286889]
["bitfinex-derivatives","SOLF0:USTF0",1749548938302,10.3316898,158.72,158.71,0.04286889]
["bitfinex-derivatives","SOLF0:USTF0",1749548938801,10.33153688,158.72,158.71,0.04286889]
["bitfinex-derivatives","SOLF0:USTF0",1749548939005,10.33153093,158.72,158.71,0.04286889]
["bitfinex-derivatives","SOLF0:USTF0",1749548939205,4.03333093,158.72,158.71,0.04286889]
["bitfinex-derivatives","SOLF0:USTF0",1749548939405,4.03325777,158.72,158.71,0.04286889]
["bitfinex-derivatives","SOLF0:USTF0",1749548940510,10.33145777,158.72,158.71,0.04286889]
["bitfinex-derivatives","SOLF0:USTF0",1749548940705,10.33198201,158.72,158.71,0.04286889]
["bitfinex-derivatives","SOLF0:USTF0",1749548940902,10.33251803,158.72,158.71,0.04286889]
["bitfinex-derivatives","SOLF0:USTF0",1749548941097,6.2982,158.72,158.71,0.04286889]
["bitfinex-derivatives","SOLF0:USTF0",1749548941603,10.33263228,158.72,158.71,0.04286889]
["bitfinex-derivatives","SOLF0:USTF0",1749548942604,10.3332164,158.72,158.71,0.04286889]
["bitfinex-derivatives","SOLF0:USTF0",1749548942808,10.33320407,158.72,158.71,0.04286889]
["bitfinex-derivatives","SOLF0:USTF0",1749548943009,10.33300012,158.72,158.71,0.04286889]
["bitfinex-derivatives","SOLF0:USTF0",1749548943708,10.33277332,158.72,158.71,0.04286889]
["bitfinex-derivatives","SOLF0:USTF0",1749548944400,10.33242901,158.72,158.71,0.04286889]
["bitfinex-derivatives","SOLF0:USTF0",1749548944600,6.2982,158.72,158.71,0.04286889]
["bitfinex-derivatives","SOLF0:USTF0",1749548944803,10.33225315,158.72,158.71,0.04286889]
["bitfinex-derivatives","SOLF0:USTF0",1749548945907,6.2982,158.72,158.71,0.04286889]
["bitfinex-derivatives","SOLF0:USTF0",1749548946308,10.3364428,158.72,158.71,0.04286889]
["bitfinex-derivatives","SOLF0:USTF0",1749548946811,10.33627093,158.72,158.71,0.04286889]
["bitfinex-derivatives","SOLF0:USTF0",1749548947007,10.33644595,158.72,158.71,0.04286889]
["bitfinex-derivatives","SOLF0:USTF0",1749548947808,10.33675778,158.72,158.71,0.04286889]
["bitfinex-derivatives","SOLF0:USTF0",1749548948108,6.2982,158.72,158.71,0.04286889]
["bitfinex-derivatives","SOLF0:USTF0",1749548948412,10.33673579,158.72,158.71,0.04286889]
["bitfinex-derivatives","SOLF0:USTF0",1749548949415,10.33645333,158.72,158.71,0.04286889]
["bitfinex-derivatives","SOLF0:USTF0",1749548950310,10.33794121,158.72,158.71,0.04286889]
["bitfinex-derivatives","SOLF0:USTF0",1749548951113,10.33403622,158.72,158.71,0.04286889]
["bitfinex-derivatives","SOLF0:USTF0",1749548951618,10.33388556,158.72,158.71,0.04286889]
["bitfinex-derivatives","SOLF0:USTF0",1749548951808,6.2982,158.72,158.71,0.04286889]
["bitfinex-derivatives","SOLF0:USTF0",1749548952018,10.33387154,158.72,158.71,0.04286889]
["bitfinex-derivatives","SOLF0:USTF0",1749548952915,10.3349106,158.72,158.71,0.04286889]
["bitfinex-derivatives","SOLF0:USTF0",1749548953316,6.2982,158.72,158.71,0.04286889]
["bitfinex-derivatives","SOLF0:USTF0",1749548953618,10.3349106,158.72,158.71,0.04286889]
["bitfinex-derivatives","SOLF0:USTF0",1749548954127,4.0367106,158.72,158.71,0.04286889]
["bitfinex-derivatives","SOLF0:USTF0",1749548955312,0.04343321,158.74,158.71,0.04286889]
["bitfinex-derivatives","SOLF0:USTF0",1749548955515,4.03880977,158.73,158.71,0.04286889]
["bitfinex-derivatives","SOLF0:USTF0",1749548955719,4.03880977,158.73,158.71,6.34116889]
["bitfinex-derivatives","SOLF0:USTF0",1749548956213,6.34103321,158.74,158.71,6.34116889]
["bitfinex-derivatives","SOLF0:USTF0",1749548956413,4.04058392,158.73,158.71,6.34116889]
["bitfinex-derivatives","SOLF0:USTF0",1749548956718,6.34103321,158.74,158.71,6.34116889]
["bitfinex-derivatives","SOLF0:USTF0",1749548957015,4.04058392,158.73,158.71,6.34116889]
["bitfinex-derivatives","SOLF0:USTF0",1749548957518,4.04058392,158.73,158.72,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1749548957724,4.04702451,158.73,158.72,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1749548958015,6.2979,158.73,158.71,0.04286889]
["bitfinex-derivatives","SOLF0:USTF0",1749548958318,6.2979,158.73,158.71,6.34126889]
["bitfinex-derivatives","SOLF0:USTF0",1749548959220,6.2979,158.73,158.71,0.04286889]
["bitfinex-derivatives","SOLF0:USTF0",1749548959414,6.2982,158.72,158.71,0.04286889]
["bitfinex-derivatives","SOLF0:USTF0",1749548959920,6.298,158.73,158.71,0.04286889]
["bitfinex-derivatives","SOLF0:USTF0",1749548961323,6.2982,158.72,158.71,0.04286889]
["bitfinex-derivatives","SOLF0:USTF0",1749548961822,11.06074407,158.72,158.71,0.04286889]
["bitfinex-derivatives","SOLF0:USTF0",1749548962025,15.11739458,158.72,158.71,0.04286889]
["bitfinex-derivatives","SOLF0:USTF0",1749548962720,15.12012763,158.72,158.71,0.04286889]
["bitfinex-derivatives","SOLF0:USTF0",1749548963116,15.12003759,158.72,158.71,0.04286889]
["bitfinex-derivatives","SOLF0:USTF0",1749548963722,15.12125811,158.72,158.71,0.04286889]
["bitfinex-derivatives","SOLF0:USTF0",1749548964619,15.12113016,158.72,158.71,0.04286889]
["bitfinex-derivatives","SOLF0:USTF0",1749548964820,46.88113016,158.72,158.71,0.04286889]
["bitfinex-derivatives","SOLF0:USTF0",1749548965825,46.87455601,158.72,158.71,0.04286889]
["bitfinex-derivatives","SOLF0:USTF0",1749548966423,46.87455564,158.72,158.71,0.04286889]
["bitfinex-derivatives","SOLF0:USTF0",1749548967928,42.82074407,158.72,158.71,0.04286889]
["bitfinex-derivatives","SOLF0:USTF0",1749548968133,46.8722065,158.72,158.71,0.04286889]
["bitfinex-derivatives","SOLF0:USTF0",1749548969529,42.82074407,158.72,158.71,0.04286889]
["bitfinex-derivatives","SOLF0:USTF0",1749548969926,46.8741435,158.72,158.71,0.04286889]
["bitfinex-derivatives","SOLF0:USTF0",1749548971029,42.82074407,158.72,158.71,0.04286889]
["bitfinex-derivatives","SOLF0:USTF0",1749548971225,46.86644191,158.72,158.71,0.04286889]
["bitfinex-derivatives","SOLF0:USTF0",1749548971428,46.86635418,158.72,158.71,0.04286889]
["bitfinex-derivatives","SOLF0:USTF0",1749548973031,42.82074407,158.72,158.71,0.04286889]
["bitfinex-derivatives","SOLF0:USTF0",1749548973240,45.14939232,158.72,158.71,0.04286889]
["bitfinex-derivatives","SOLF0:USTF0",1749548974532,45.14965013,158.72,158.71,0.04286889]
["bitfinex-derivatives","SOLF0:USTF0",1749548974832,41.10747447,158.72,158.71,0.04286889]
["bitfinex-derivatives","SOLF0:USTF0",1749548975141,45.14965013,158.72,158.71,0.04286889]
["bitfinex-derivatives","SOLF0:USTF0",1749548976132,6.3002,158.67,158.65,36.0995]
["bitfinex-derivatives","SOLF0:USTF0",1749548976326,9.34947447,158.67,158.64,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1749548977032,13.39199374,158.66,158.64,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1749548977225,6.3006,158.66,158.64,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1749548977425,0.04013773,158.67,158.64,8.5579]
["bitfinex-derivatives","SOLF0:USTF0",1749548977732,6.34053773,158.67,158.64,8.5579]
["bitfinex-derivatives","SOLF0:USTF0",1749548978032,4.042262,158.66,158.64,8.5579]
["bitfinex-derivatives","SOLF0:USTF0",1749548978329,0.04013773,158.67,158.64,8.5579]
["bitfinex-derivatives","SOLF0:USTF0",1749548978543,10.34323538,158.66,158.63,6.34651819]
["bitfinex-derivatives","SOLF0:USTF0",1749548978729,6.3006,158.66,158.63,6.34651819]
["bitfinex-derivatives","SOLF0:USTF0",1749548978922,4.04270399,158.65,158.63,6.34651819]
["bitfinex-derivatives","SOLF0:USTF0",1749548979123,6.3006,158.66,158.63,6.34651819]
["bitfinex-derivatives","SOLF0:USTF0",1749548979333,4.04271217,158.65,158.63,6.34651819]
["bitfinex-derivatives","SOLF0:USTF0",1749548979534,6.3006,158.66,158.63,6.34651819]
["bitfinex-derivatives","SOLF0:USTF0",1749548979730,4.04271217,158.65,158.63,6.34651819]
["bitfinex-derivatives","SOLF0:USTF0",1749548979926,6.3006,158.66,158.63,6.34651819]
["bitfinex-derivatives","SOLF0:USTF0",1749548980628,4.76675969,158.66,158.63,0.04501819]
["bitfinex-derivatives","SOLF0:USTF0",1749548980926,4.76675969,158.64,158.63,0.04501819]
["bitfinex-derivatives","SOLF0:USTF0",1749548981127,11.06805969,158.64,158.63,0.04501819]
["bitfinex-derivatives","SOLF0:USTF0",1749548981632,42.82805969,158.64,158.63,0.04501819]
["bitfinex-derivatives","SOLF0:USTF0",1749548982227,6.3035,158.59,158.56,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1749548983036,11.06965969,158.61,158.56,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1749548983226,0.04470888,158.6,158.57,0.04665129]
["bitfinex-derivatives","SOLF0:USTF0",1749548984437,0.04470888,158.6,158.58,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1749548985231,0.04470888,158.6,158.57,6.35065129]
["bitfinex-derivatives","SOLF0:USTF0",1749548987637,0.04470888,158.6,158.58,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1749548988739,6.34780888,158.6,158.57,6.35065129]
["bitfinex-derivatives","SOLF0:USTF0",1749548989831,0.04470888,158.6,158.57,6.35065129]
["bitfinex-derivatives","SOLF0:USTF0",1749548990035,0.04470888,158.6,158.58,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1749548990636,0.04470888,158.6,158.57,0.04665129]
["bitfinex-derivatives","SOLF0:USTF0",1749548992038,0.04470888,158.6,158.59,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1749548999845,42.82825969,158.64,158.62,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1749549001344,36.52675969,158.64,158.61,0.04660565]
["bitfinex-derivatives","SOLF0:USTF0",1749549001545,31.76,158.64,158.61,0.04660565]
["bitfinex-derivatives","SOLF0:USTF0",1749549001747,0.04233784,158.65,158.63,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1749549002446,0.04233784,158.65,158.64,6.3013]
["bitfinex-derivatives","SOLF0:USTF0",1749549002944,0.04233784,158.65,158.61,2.24160565]
["bitfinex-derivatives","SOLF0:USTF0",1749549003546,6.34333784,158.65,158.63,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1749549004349,0.04233784,158.65,158.63,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1749549004547,0.04233784,158.65,158.62,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1749549004944,6.34363784,158.65,158.61,0.04660565]
["bitfinex-derivatives","SOLF0:USTF0",1749549005346,0.04233784,158.65,158.61,6.34890565]
["bitfinex-derivatives","SOLF0:USTF0",1749549005548,6.3021,158.62,158.61,0.04660565]
["bitfinex-derivatives","SOLF0:USTF0",1749549006550,6.3018,158.63,158.61,0.04660565]
["bitfinex-derivatives","SOLF0:USTF0",1749549006952,4.76675969,158.64,158.61,0.04660565]
["bitfinex-derivatives","SOLF0:USTF0",1749549007152,6.3021,158.62,158.61,0.04660565]
["bitfinex-derivatives","SOLF0:USTF0",1749549007349,4.76675969,158.64,158.61,0.04660565]
["bitfinex-derivatives","SOLF0:USTF0",1749549007743,6.3019,158.63,158.61,0.04660565]
["bitfinex-derivatives","SOLF0:USTF0",1749549010653,6.3021,158.62,158.61,0.04660565]
["bitfinex-derivatives","SOLF0:USTF0",1749549014151,6.3019,158.63,158.61,0.04660565]
["bitfinex-derivatives","SOLF0:USTF0",1749549016358,4.76675969,158.64,158.61,0.04660565]
["bitfinex-derivatives","SOLF0:USTF0",1749549016655,0.04233784,158.65,158.61,0.04660565]
["bitfinex-derivatives","SOLF0:USTF0",1749549016656,4.80909753,158.65,158.61,0.04660565]
["bitfinex-derivatives","SOLF0:USTF0",1749549016959,6.3014,158.64,158.61,6.34890565]
["bitfinex-derivatives","SOLF0:USTF0",1749549017760,6.3017,158.63,158.61,6.34890565]
["bitfinex-derivatives","SOLF0:USTF0",1749549017958,6.3017,158.63,158.61,0.04660565]
["bitfinex-derivatives","SOLF0:USTF0",1749549021465,6.3021,158.62,158.61,0.04660565]
["bitfinex-derivatives","SOLF0:USTF0",1749549025366,9.35434295,158.62,158.61,0.04660565]
["bitfinex-derivatives","SOLF0:USTF0",1749549027771,9.35394295,158.64,158.61,0.04660565]
["bitfinex-derivatives","SOLF0:USTF0",1749549028168,9.35424295,158.63,158.61,0.04660565]
["bitfinex-derivatives","SOLF0:USTF0",1749549028674,3.05224295,158.63,158.61,0.04660565]
["bitfinex-derivatives","SOLF0:USTF0",1749549028874,9.35394295,158.63,158.61,0.04660565]
["bitfinex-derivatives","SOLF0:USTF0",1749549031176,6.3021,158.62,158.61,0.04660565]
["bitfinex-derivatives","SOLF0:USTF0",1749549032374,9.35434295,158.62,158.61,0.04660565]
["bitfinex-derivatives","SOLF0:USTF0",1749549035078,6.3021,158.62,158.61,0.04660565]
["bitfinex-derivatives","SOLF0:USTF0",1749549035284,3.05224295,158.62,158.61,0.04660565]
["bitfinex-derivatives","SOLF0:USTF0",1749549035877,3.05224295,158.63,158.61,6.34910565]
["bitfinex-derivatives","SOLF0:USTF0",1749549036083,34.81458079,158.65,158.61,3.0988486]
["bitfinex-derivatives","SOLF0:USTF0",1749549036283,3.09458079,158.65,158.61,3.0988486]
["bitfinex-derivatives","SOLF0:USTF0",1749549036478,0.04233784,158.65,158.61,3.0988486]
["bitfinex-derivatives","SOLF0:USTF0",1749549036783,0.04233784,158.65,158.63,6.3013]
["bitfinex-derivatives","SOLF0:USTF0",1749549037180,0.04233784,158.65,158.64,6.3013]
["bitfinex-derivatives","SOLF0:USTF0",1749549042193,4.76611042,158.7,158.68,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1749549043791,11.06531042,158.7,158.68,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1749549045396,4.03466126,158.69,158.68,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1749549046396,4.04168722,158.69,158.68,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1749549046795,11.06531042,158.7,158.67,6.34596749]
["bitfinex-derivatives","SOLF0:USTF0",1749549046993,4.04168722,158.69,158.67,6.34596749]
["bitfinex-derivatives","SOLF0:USTF0",1749549047193,4.04168722,158.68,158.67,0.04606749]
["bitfinex-derivatives","SOLF0:USTF0",1749549047992,10.34138722,158.68,158.67,0.04606749]
["bitfinex-derivatives","SOLF0:USTF0",1749549048189,6.2997,158.68,158.67,0.04606749]
["bitfinex-derivatives","SOLF0:USTF0",1749549048393,10.34175914,158.68,158.67,0.04606749]
["bitfinex-derivatives","SOLF0:USTF0",1749549049189,6.2997,158.68,158.67,0.04606749]
["bitfinex-derivatives","SOLF0:USTF0",1749549049392,10.34512811,158.68,158.67,0.04606749]
["bitfinex-derivatives","SOLF0:USTF0",1749549049597,10.34515006,158.68,158.67,0.04606749]
["bitfinex-derivatives","SOLF0:USTF0",1749549049896,6.2997,158.68,158.67,0.04606749]
["bitfinex-derivatives","SOLF0:USTF0",1749549050096,10.34467477,158.68,158.67,0.04606749]
["bitfinex-derivatives","SOLF0:USTF0",1749549050899,10.34760427,158.68,158.67,0.04606749]
["bitfinex-derivatives","SOLF0:USTF0",1749549051196,6.2997,158.68,158.67,0.04606749]
["bitfinex-derivatives","SOLF0:USTF0",1749549051902,10.34758832,158.68,158.67,0.04606749]
["bitfinex-derivatives","SOLF0:USTF0",1749549052898,10.34652889,158.68,158.67,0.04606749]
["bitfinex-derivatives","SOLF0:USTF0",1749549053206,10.34652887,158.68,158.67,0.04606749]
["bitfinex-derivatives","SOLF0:USTF0",1749549053699,10.34581425,158.68,158.67,0.04606749]
["bitfinex-derivatives","SOLF0:USTF0",1749549054708,6.2997,158.68,158.67,0.04606749]
["bitfinex-derivatives","SOLF0:USTF0",1749549054905,10.3458458,158.68,158.67,0.04606749]
["bitfinex-derivatives","SOLF0:USTF0",1749549055106,6.2997,158.68,158.67,0.04606749]
["bitfinex-derivatives","SOLF0:USTF0",1749549055406,10.34593808,158.68,158.67,0.04606749]
["bitfinex-derivatives","SOLF0:USTF0",1749549056406,10.33763147,158.68,158.67,0.04606749]
["bitfinex-derivatives","SOLF0:USTF0",1749549057912,10.33826339,158.68,158.67,0.04606749]
["bitfinex-derivatives","SOLF0:USTF0",1749549059615,10.33823218,158.68,158.67,0.04606749]
["bitfinex-derivatives","SOLF0:USTF0",1749549060814,15.1043426,158.68,158.67,0.04606749]
["bitfinex-derivatives","SOLF0:USTF0",1749549061016,6.3009,158.66,158.62,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1749549061213,3.05099021,158.65,158.62,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1749549061407,3.05099021,158.65,158.63,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1749549062214,3.05099021,158.65,158.64,6.3013]
["bitfinex-derivatives","SOLF0:USTF0",1749549062611,3.05099021,158.65,158.62,31.72064768]
["bitfinex-derivatives","SOLF0:USTF0",1749549063713,3.05099021,158.65,158.63,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1749549063916,3.09902721,158.66,158.62,34.77163789]
["bitfinex-derivatives","SOLF0:USTF0",1749549064720,9.39972721,158.66,158.64,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1749549067607,10.337983,158.65,158.62,34.77163789]
["bitfinex-derivatives","SOLF0:USTF0",1749549067812,3.09902721,158.66,158.62,34.77163789]
["bitfinex-derivatives","SOLF0:USTF0",1749549068013,9.39982721,158.66,158.64,6.3013]
["bitfinex-derivatives","SOLF0:USTF0",1749549069722,3.09902721,158.66,158.65,6.3009]
["bitfinex-derivatives","SOLF0:USTF0",1749549070322,7.13622457,158.66,158.65,6.3009]
["bitfinex-derivatives","SOLF0:USTF0",1749549070522,4.08523436,158.66,158.65,6.3009]
["bitfinex-derivatives","SOLF0:USTF0",1749549070724,0.048037,158.66,158.65,6.3009]
["bitfinex-derivatives","SOLF0:USTF0",1749549070924,0.048037,158.66,158.65,9.35189021]
["bitfinex-derivatives","SOLF0:USTF0",1749549074029,3.05099021,158.72,158.7,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1749549074230,4.03468057,158.71,158.7,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1749549074926,4.03458923,158.71,158.7,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1749549075126,3.09145328,158.72,158.7,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1749549075328,3.09145328,158.72,158.69,0.04517212]
["bitfinex-derivatives","SOLF0:USTF0",1749549075329,3.05099021,158.71,158.69,6.34437212]
["bitfinex-derivatives","SOLF0:USTF0",1749549075523,4.04953156,158.7,158.69,6.34437212]
["bitfinex-derivatives","SOLF0:USTF0",1749549075924,4.05518328,158.7,158.69,6.34437212]
["bitfinex-derivatives","SOLF0:USTF0",1749549076729,4.05518328,158.7,158.69,0.04517212]
["bitfinex-derivatives","SOLF0:USTF0",1749549076926,7.10617349,158.7,158.69,0.04517212]
["bitfinex-derivatives","SOLF0:USTF0",1749549077128,7.10499066,158.7,158.69,0.04517212]
["bitfinex-derivatives","SOLF0:USTF0",1749549077330,4.05400045,158.7,158.69,0.04517212]
["bitfinex-derivatives","SOLF0:USTF0",1749549077530,10.35300045,158.7,158.69,0.04517212]
["bitfinex-derivatives","SOLF0:USTF0",1749549077825,4.05439097,158.7,158.69,0.04517212]
["bitfinex-derivatives","SOLF0:USTF0",1749549078738,4.0533931,158.7,158.69,0.04517212]
["bitfinex-derivatives","SOLF0:USTF0",1749549078937,4.05675554,158.7,158.69,0.04517212]
["bitfinex-derivatives","SOLF0:USTF0",1749549079238,6.2988,158.71,158.69,0.04517212]
["bitfinex-derivatives","SOLF0:USTF0",1749549079437,4.05676518,158.7,158.69,0.04517212]
["bitfinex-derivatives","SOLF0:USTF0",1749549079635,4.05676518,158.7,158.69,6.34447212]
["bitfinex-derivatives","SOLF0:USTF0",1749549080239,0.04046307,158.72,158.7,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1749549080240,6.33886307,158.72,158.7,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1749549080431,4.06354025,158.71,158.7,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1749549080730,6.33886307,158.72,158.7,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1749549080932,4.06336615,158.71,158.7,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1749549081130,4.06336615,158.71,158.69,0.04517212]
["bitfinex-derivatives","SOLF0:USTF0",1749549081131,0.04046307,158.72,158.71,6.2986]
["bitfinex-derivatives","SOLF0:USTF0",1749549081331,4.11139697,158.72,158.71,6.2986]
["bitfinex-derivatives","SOLF0:USTF0",1749549082333,6.33876307,158.72,158.7,6.2988]
["bitfinex-derivatives","SOLF0:USTF0",1749549082537,4.07218045,158.71,158.7,6.2988]
["bitfinex-derivatives","SOLF0:USTF0",1749549082741,4.07204822,158.71,158.7,6.2988]
["bitfinex-derivatives","SOLF0:USTF0",1749549082930,4.07204822,158.71,158.69,0.04517212]
["bitfinex-derivatives","SOLF0:USTF0",1749549083128,4.07204822,158.7,158.69,0.04517212]
["bitfinex-derivatives","SOLF0:USTF0",1749549083940,10.37094822,158.7,158.69,0.04517212]
["bitfinex-derivatives","SOLF0:USTF0",1749549084129,10.37161973,158.7,158.69,0.04517212]
["bitfinex-derivatives","SOLF0:USTF0",1749549084335,10.37162165,158.7,158.69,0.04517212]
["bitfinex-derivatives","SOLF0:USTF0",1749549085540,10.37890525,158.7,158.69,0.04517212]
["bitfinex-derivatives","SOLF0:USTF0",1749549085738,10.37893971,158.7,158.69,0.04517212]
["bitfinex-derivatives","SOLF0:USTF0",1749549085941,10.37893972,158.7,158.69,0.04517212]
["bitfinex-derivatives","SOLF0:USTF0",1749549087239,6.2989,158.7,158.69,0.04517212]
["bitfinex-derivatives","SOLF0:USTF0",1749549087440,10.38261944,158.7,158.69,0.04517212]
["bitfinex-derivatives","SOLF0:USTF0",1749549087841,10.38267325,158.7,158.69,0.04517212]
["bitfinex-derivatives","SOLF0:USTF0",1749549088342,6.2989,158.7,158.69,0.04517212]
["bitfinex-derivatives","SOLF0:USTF0",1749549088644,10.38238341,158.7,158.69,0.04517212]
["bitfinex-derivatives","SOLF0:USTF0",1749549089033,6.2989,158.7,158.69,0.04517212]
["bitfinex-derivatives","SOLF0:USTF0",1749549089234,10.38242552,158.7,158.69,0.04517212]
["bitfinex-derivatives","SOLF0:USTF0",1749549089642,10.38247933,158.7,158.69,0.04517212]
["bitfinex-derivatives","SOLF0:USTF0",1749549089842,10.38229309,158.7,158.69,0.04517212]
["bitfinex-derivatives","SOLF0:USTF0",1749549090943,6.2989,158.7,158.69,0.04517212]
["bitfinex-derivatives","SOLF0:USTF0",1749549091140,10.37160432,158.7,158.69,0.04517212]
["bitfinex-derivatives","SOLF0:USTF0",1749549091442,10.37169256,158.7,158.69,0.04517212]
["bitfinex-derivatives","SOLF0:USTF0",1749549091633,6.2989,158.7,158.69,0.04517212]
["bitfinex-derivatives","SOLF0:USTF0",1749549091832,10.37169256,158.7,158.69,0.04517212]
["bitfinex-derivatives","SOLF0:USTF0",1749549092943,6.2989,158.7,158.69,0.04517212]
["bitfinex-derivatives","SOLF0:USTF0",1749549093142,10.37249951,158.7,158.69,0.04517212]
["bitfinex-derivatives","SOLF0:USTF0",1749549093338,6.2989,158.7,158.69,0.04517212]
["bitfinex-derivatives","SOLF0:USTF0",1749549093536,10.37249951,158.7,158.69,0.04517212]
["bitfinex-derivatives","SOLF0:USTF0",1749549094339,10.37246189,158.7,158.69,0.04517212]
["bitfinex-derivatives","SOLF0:USTF0",1749549094844,10.3727048,158.7,158.69,0.04517212]
["bitfinex-derivatives","SOLF0:USTF0",1749549095041,6.2989,158.7,158.69,0.04517212]
["bitfinex-derivatives","SOLF0:USTF0",1749549095240,10.37278451,158.7,158.69,0.04517212]
["bitfinex-derivatives","SOLF0:USTF0",1749549095544,42.01278451,158.7,158.69,0.04517212]
["bitfinex-derivatives","SOLF0:USTF0",1749549096339,42.0127773,158.7,158.69,0.04517212]
["bitfinex-derivatives","SOLF0:USTF0",1749549096540,42.0128675,158.7,158.69,0.04517212]
["bitfinex-derivatives","SOLF0:USTF0",1749549096839,42.0128675,158.7,158.69,0.00131618]
["bitfinex-derivatives","SOLF0:USTF0",1749549097039,6.3008,158.66,158.63,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1749549097246,4.0739675,158.65,158.61,89.85104517]
["bitfinex-derivatives","SOLF0:USTF0",1749549097446,11.0647078,158.66,158.61,89.85104517]
["bitfinex-derivatives","SOLF0:USTF0",1749549097447,4.07388931,158.64,158.61,89.85104517]
["bitfinex-derivatives","SOLF0:USTF0",1749549097751,4.07388931,158.63,158.61,89.85104517]
["bitfinex-derivatives","SOLF0:USTF0",1749549098045,0.04821532,158.64,158.63,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1749549098247,4.12260858,158.64,158.63,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1749549098440,0.04821532,158.64,158.63,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1749549098640,4.12213521,158.64,158.63,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1749549098836,4.12213521,158.64,158.62,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1749549099040,0.04821532,158.64,158.62,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1749549099446,0.04821532,158.64,158.63,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1749549099646,4.12060462,158.64,158.63,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1749549099850,0.04821532,158.64,158.63,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1749549100545,4.0989401,158.64,158.63,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1749549101243,0.04821532,158.64,158.63,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1749549101650,4.09153397,158.64,158.63,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1749549101848,4.09154214,158.64,158.63,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1749549102050,0.04821532,158.64,158.63,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1749549102250,4.09103537,158.64,158.63,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1749549103049,4.09103537,158.64,158.62,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1749549103250,0.04821532,158.64,158.62,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1749549103641,3.09919685,158.64,158.62,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1749549105256,9.40059685,158.64,158.62,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1749549105451,7.09139638,158.63,158.61,89.85104517]
["bitfinex-derivatives","SOLF0:USTF0",1749549105650,3.05098153,158.63,158.61,89.85104517]
["bitfinex-derivatives","SOLF0:USTF0",1749549106153,3.05098153,158.62,158.61,89.85104517]
["bitfinex-derivatives","SOLF0:USTF0",1749549106347,7.08903651,158.62,158.61,89.85104517]
["bitfinex-derivatives","SOLF0:USTF0",1749549106552,7.08903651,158.62,158.6,0.04472773]
["bitfinex-derivatives","SOLF0:USTF0",1749549106553,13.39200513,158.62,158.6,0.04472773]
["bitfinex-derivatives","SOLF0:USTF0",1749549106752,3.05098153,158.61,158.6,0.04472773]
["bitfinex-derivatives","SOLF0:USTF0",1749549107249,6.3025,158.62,158.6,0.04472773]
["bitfinex-derivatives","SOLF0:USTF0",1749549108556,11.07140185,158.63,158.6,6.34752773]
["bitfinex-derivatives","SOLF0:USTF0",1749549108855,4.03603607,158.62,158.6,6.34752773]
["bitfinex-derivatives","SOLF0:USTF0",1749549109555,11.07140185,158.63,158.6,6.34752773]
["bitfinex-derivatives","SOLF0:USTF0",1749549110750,4.76950185,158.63,158.61,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1749549111055,6.34971532,158.64,158.61,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1749549111960,6.3018,158.63,158.61,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1749549112351,6.34971532,158.64,158.61,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1749549112558,0.04821532,158.64,158.62,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1749549112758,0.04821532,158.64,158.6,0.04472773]
["bitfinex-derivatives","SOLF0:USTF0",1749549113259,0.04821532,158.64,158.63,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1749549113449,0.04821532,158.64,158.6,0.04472773]
["bitfinex-derivatives","SOLF0:USTF0",1749549113847,6.34961532,158.64,158.62,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1749549114257,0.04821532,158.64,158.6,0.04472773]
["bitfinex-derivatives","SOLF0:USTF0",1749549115356,0.04821532,158.64,158.63,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1749549116155,0.04821532,158.64,158.62,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1749549118062,0.04821532,158.64,158.63,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1749549120356,0.04821532,158.64,158.6,0.04472773]
["bitfinex-derivatives","SOLF0:USTF0",1749549121063,0.04821532,158.64,158.63,4.76950185]
["bitfinex-derivatives","SOLF0:USTF0",1749549121252,6.2995,158.69,158.63,4.76950185]
["bitfinex-derivatives","SOLF0:USTF0",1749549121454,4.03672825,158.68,158.63,4.76950185]
["bitfinex-derivatives","SOLF0:USTF0",1749549121871,6.2995,158.69,158.66,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1749549122059,4.76950185,158.71,158.63,4.76950185]
["bitfinex-derivatives","SOLF0:USTF0",1749549122258,0.04186053,158.69,158.65,6.34750007]
["bitfinex-derivatives","SOLF0:USTF0",1749549122563,6.2999,158.68,158.65,0.04680007]
["bitfinex-derivatives","SOLF0:USTF0",1749549123265,6.2999,158.68,158.66,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1749549124068,6.2999,158.68,158.65,6.34750007]
["bitfinex-derivatives","SOLF0:USTF0",1749549124769,6.3001,158.67,158.65,0.04680007]
["bitfinex-derivatives","SOLF0:USTF0",1749549125061,4.81136238,158.69,158.65,0.04680007]
["bitfinex-derivatives","SOLF0:USTF0",1749549125262,6.3005,158.66,158.65,0.04680007]
["bitfinex-derivatives","SOLF0:USTF0",1749549125468,10.35389037,158.66,158.65,0.04680007]
["bitfinex-derivatives","SOLF0:USTF0",1749549126265,10.36261323,158.66,158.65,0.04680007]
["bitfinex-derivatives","SOLF0:USTF0",1749549128365,6.3005,158.66,158.65,0.04680007]
["bitfinex-derivatives","SOLF0:USTF0",1749549128766,10.36390096,158.66,158.65,0.04680007]
["bitfinex-derivatives","SOLF0:USTF0",1749549130271,10.36508817,158.66,158.65,0.04680007]
["bitfinex-derivatives","SOLF0:USTF0",1749549131071,6.3005,158.66,158.65,0.04680007]
["bitfinex-derivatives","SOLF0:USTF0",1749549131271,10.35742753,158.66,158.65,0.04680007]
["bitfinex-derivatives","SOLF0:USTF0",1749549131770,6.3005,158.66,158.65,0.04680007]
["bitfinex-derivatives","SOLF0:USTF0",1749549131969,10.35741786,158.66,158.65,0.04680007]
["bitfinex-derivatives","SOLF0:USTF0",1749549133272,9.35124594,158.66,158.65,0.04680007]
["bitfinex-derivatives","SOLF0:USTF0",1749549133570,13.40845341,158.66,158.65,0.04680007]
["bitfinex-derivatives","SOLF0:USTF0",1749549133771,13.41012646,158.66,158.65,0.04680007]
["bitfinex-derivatives","SOLF0:USTF0",1749549134161,10.35938052,158.66,158.65,0.04680007]
["bitfinex-derivatives","SOLF0:USTF0",1749549134466,4.05888052,158.66,158.65,0.04680007]
["bitfinex-derivatives","SOLF0:USTF0",1749549135070,3.05074594,158.67,158.65,6.34760007]
["bitfinex-derivatives","SOLF0:USTF0",1749549135264,4.05852517,158.66,158.65,3.09754601]
["bitfinex-derivatives","SOLF0:USTF0",1749549135469,3.09260647,158.69,158.65,3.09754601]
["bitfinex-derivatives","SOLF0:USTF0",1749549135670,4.05791121,158.68,158.65,3.09754601]
["bitfinex-derivatives","SOLF0:USTF0",1749549135872,4.05791121,158.67,158.65,9.39824601]
["bitfinex-derivatives","SOLF0:USTF0",1749549136170,9.39220647,158.69,158.65,9.39824601]
["bitfinex-derivatives","SOLF0:USTF0",1749549136371,6.2999,158.68,158.65,9.39824601]
["bitfinex-derivatives","SOLF0:USTF0",1749549136571,4.05650424,158.67,158.65,9.39824601]
["bitfinex-derivatives","SOLF0:USTF0",1749549136774,6.2999,158.68,158.65,3.09754601]
["bitfinex-derivatives","SOLF0:USTF0",1749549136974,4.05878364,158.67,158.66,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1749549137873,6.2999,158.68,158.66,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1749549138073,4.0563495,158.67,158.66,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1749549138269,6.2999,158.68,158.65,6.34750007]
["bitfinex-derivatives","SOLF0:USTF0",1749549138671,4.0563398,158.67,158.65,6.34750007]
["bitfinex-derivatives","SOLF0:USTF0",1749549138870,6.2999,158.68,158.65,6.34750007]
["bitfinex-derivatives","SOLF0:USTF0",1749549139074,10.3564398,158.67,158.65,6.34750007]
["bitfinex-derivatives","SOLF0:USTF0",1749549139267,0.04186053,158.69,158.65,6.34750007]
["bitfinex-derivatives","SOLF0:USTF0",1749549139466,4.0563398,158.68,158.65,6.34750007]
["bitfinex-derivatives","SOLF0:USTF0",1749549139670,4.0563398,158.67,158.65,6.34750007]
["bitfinex-derivatives","SOLF0:USTF0",1749549139865,6.2999,158.68,158.65,6.34750007]
["bitfinex-derivatives","SOLF0:USTF0",1749549140071,4.06499516,158.67,158.65,6.34750007]
["bitfinex-derivatives","SOLF0:USTF0",1749549140274,6.2999,158.68,158.65,6.34750007]
["bitfinex-derivatives","SOLF0:USTF0",1749549140475,4.06499516,158.67,158.65,6.34750007]
["bitfinex-derivatives","SOLF0:USTF0",1749549140675,6.2999,158.68,158.65,6.34750007]
["bitfinex-derivatives","SOLF0:USTF0",1749549140876,4.07005272,158.67,158.65,6.34750007]
["bitfinex-derivatives","SOLF0:USTF0",1749549141076,6.2999,158.68,158.66,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1749549141280,4.06995469,158.67,158.65,0.04680007]
["bitfinex-derivatives","SOLF0:USTF0",1749549141576,6.2999,158.68,158.65,6.34750007]
["bitfinex-derivatives","SOLF0:USTF0",1749549141775,4.06999686,158.67,158.65,6.34750007]
["bitfinex-derivatives","SOLF0:USTF0",1749549142078,6.2999,158.68,158.65,6.34750007]
["bitfinex-derivatives","SOLF0:USTF0",1749549142273,4.07000653,158.67,158.65,6.34750007]
["bitfinex-derivatives","SOLF0:USTF0",1749549142475,6.2999,158.68,158.65,6.34750007]
["bitfinex-derivatives","SOLF0:USTF0",1749549142676,4.06971769,158.67,158.65,6.34750007]
["bitfinex-derivatives","SOLF0:USTF0",1749549142877,6.34136053,158.69,158.66,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1749549143071,4.06948698,158.68,158.66,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1749549143274,6.34136053,158.69,158.66,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1749549143275,4.06948698,158.67,158.66,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1749549143474,4.06948698,158.68,158.66,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1749549143676,4.06948698,158.67,158.66,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1749549143876,4.06906342,158.68,158.67,6.3001]
["bitfinex-derivatives","SOLF0:USTF0",1749549144580,6.34136053,158.69,158.67,6.3001]
["bitfinex-derivatives","SOLF0:USTF0",1749549144781,0.04186053,158.69,158.67,6.3001]
["bitfinex-derivatives","SOLF0:USTF0",1749549144974,4.06350255,158.68,158.67,6.3001]
["bitfinex-derivatives","SOLF0:USTF0",1749549145173,0.04186053,158.69,158.67,6.3001]
["bitfinex-derivatives","SOLF0:USTF0",1749549145376,4.0634144,158.68,158.67,6.3001]
["bitfinex-derivatives","SOLF0:USTF0",1749549146281,0.04186053,158.69,158.68,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1749549146781,4.10645395,158.69,158.68,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1749549147980,0.04186053,158.69,158.68,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1749549149874,0.04186053,158.69,158.67,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1749549150074,4.11702254,158.69,158.67,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1749549150280,0.04186053,158.69,158.67,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1749549150474,4.11702254,158.69,158.67,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1749549150674,0.04186053,158.69,158.67,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1749549150874,4.11702254,158.69,158.67,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1749549151183,0.04186053,158.69,158.67,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1749549151382,4.11789958,158.69,158.67,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1749549151581,0.04186053,158.69,158.67,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1749549151986,10.4173679,158.69,158.66,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1749549152180,4.07600737,158.68,158.66,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1749549152381,4.07600737,158.68,158.65,38.67920811]
["bitfinex-derivatives","SOLF0:USTF0",1749549152678,0.04186053,158.69,158.65,31.64680007]
["bitfinex-derivatives","SOLF0:USTF0",1749549152679,4.07600737,158.67,158.65,31.64680007]
["bitfinex-derivatives","SOLF0:USTF0",1749549152879,0.04186053,158.69,158.65,31.64680007]
["bitfinex-derivatives","SOLF0:USTF0",1749549153080,6.3,158.68,158.65,6.34750007]
["bitfinex-derivatives","SOLF0:USTF0",1749549153382,0.04186053,158.69,158.65,0.04680007]
["bitfinex-derivatives","SOLF0:USTF0",1749549153686,4.0776582,158.68,158.66,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1749549153872,4.07773398,158.67,158.66,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1749549154074,4.07773398,158.67,158.65,6.34750007]
["bitfinex-derivatives","SOLF0:USTF0",1749549154380,6.2998,158.68,158.65,6.34750007]
["bitfinex-derivatives","SOLF0:USTF0",1749549154684,4.07820183,158.67,158.65,6.34750007]
["bitfinex-derivatives","SOLF0:USTF0",1749549154885,6.2998,158.68,158.65,6.34750007]
["bitfinex-derivatives","SOLF0:USTF0",1749549155085,4.07141757,158.67,158.66,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1749549155280,4.07142725,158.67,158.66,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1749549156984,6.34136053,158.69,158.66,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1749549157277,4.06941772,158.68,158.66,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1749549157485,4.06941772,158.67,158.66,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1749549158491,4.07059578,158.67,158.66,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1749549159285,0.04186053,158.69,158.66,34.64973563]
["bitfinex-derivatives","SOLF0:USTF0",1749549159486,0.04186053,158.69,158.68,9.34943563]
["bitfinex-derivatives","SOLF0:USTF0",1749549160282,0.04186053,158.69,158.67,3.04973563]
["bitfinex-derivatives","SOLF0:USTF0",1749549161290,0.04186053,158.69,158.65,0.04680007]
["bitfinex-derivatives","SOLF0:USTF0",1749549161291,0.04186053,158.69,158.68,9.34943563]
["bitfinex-derivatives","SOLF0:USTF0",1749549163298,0.04186053,158.69,158.68,11.06219554]
["bitfinex-derivatives","SOLF0:USTF0",1749549169507,0.04186053,158.69,158.68,42.64219554]
["bitfinex-derivatives","SOLF0:USTF0",1749549181313,6.2976,158.74,158.71,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1749549182007,6.2978,158.73,158.71,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1749549182508,6.2975,158.74,158.71,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1749549183307,9.34521226,158.74,158.71,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1749549183508,6.2978,158.73,158.71,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1749549183812,3.04771226,158.74,158.71,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1749549184605,9.34521226,158.74,158.71,9.34591226]
["bitfinex-derivatives","SOLF0:USTF0",1749549185305,6.2975,158.74,158.71,9.34591226]
["bitfinex-derivatives","SOLF0:USTF0",1749549187914,6.2975,158.74,158.72,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1749549188809,31.6,158.75,158.72,3.04771226]
["bitfinex-derivatives","SOLF0:USTF0",1749549189011,125.12771226,158.76,158.72,3.04771226]
["bitfinex-derivatives","SOLF0:USTF0",1749549189914,6.297,158.75,158.72,9.34561226]
["bitfinex-derivatives","SOLF0:USTF0",1749549190216,125.12771226,158.76,158.72,9.34561226]
["bitfinex-derivatives","SOLF0:USTF0",1749549190416,3.04771226,158.75,158.72,9.34561226]
["bitfinex-derivatives","SOLF0:USTF0",1749549190807,9.34491226,158.75,158.72,9.34561226]
["bitfinex-derivatives","SOLF0:USTF0",1749549191113,3.04771226,158.74,158.71,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1749549192514,3.04771226,158.74,158.7,9.386321]
["bitfinex-derivatives","SOLF0:USTF0",1749549192715,3.04771226,158.73,158.7,6.33860874]
["bitfinex-derivatives","SOLF0:USTF0",1749549193511,6.2985,158.71,158.7,0.03980874]
["bitfinex-derivatives","SOLF0:USTF0",1749549196515,9.34601226,158.72,158.7,6.33870874]
["bitfinex-derivatives","SOLF0:USTF0",1749549196714,9.34601226,158.72,158.7,0.03980874]
["bitfinex-derivatives","SOLF0:USTF0",1749549198414,9.34601226,158.72,158.7,6.33860874]
["bitfinex-derivatives","SOLF0:USTF0",1749549198817,3.04771226,158.73,158.7,3.087521]
["bitfinex-derivatives","SOLF0:USTF0",1749549199016,34.62771226,158.74,158.7,3.087521]
["bitfinex-derivatives","SOLF0:USTF0",1749549199515,40.92511226,158.74,158.71,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1749549199711,3.04771226,158.75,158.71,3.04771226]
["bitfinex-derivatives","SOLF0:USTF0",1749549199914,9.34481226,158.75,158.73,6.2977]
["bitfinex-derivatives","SOLF0:USTF0",1749549201611,9.34481226,158.75,158.72,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1749549202514,6.2975,158.74,158.72,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1749549202814,9.34521226,158.74,158.71,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1749549203218,9.34521226,158.74,158.72,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1749549203611,9.34521226,158.74,158.7,3.087521]
["bitfinex-derivatives","SOLF0:USTF0",1749549204017,9.34521226,158.74,158.71,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1749549204413,9.34521226,158.74,158.71,9.34611226]
["bitfinex-derivatives","SOLF0:USTF0",1749549204615,6.2978,158.73,158.71,9.34611226]
["bitfinex-derivatives","SOLF0:USTF0",1749549205109,9.34521226,158.74,158.71,9.34611226]
["bitfinex-derivatives","SOLF0:USTF0",1749549205307,9.34521226,158.74,158.71,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1749549205710,6.2978,158.73,158.71,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1749549210818,6.2981,158.72,158.7,9.386321]
["bitfinex-derivatives","SOLF0:USTF0",1749549211120,3.04771226,158.72,158.7,0.03980874]
["bitfinex-derivatives","SOLF0:USTF0",1749549211321,6.2985,158.71,158.7,0.03980874]
["bitfinex-derivatives","SOLF0:USTF0",1749549212024,9.34621226,158.71,158.7,0.03980874]
["bitfinex-derivatives","SOLF0:USTF0",1749549212717,6.2985,158.71,158.7,0.03980874]
["bitfinex-derivatives","SOLF0:USTF0",1749549214925,9.34621226,158.71,158.7,0.03980874]
["bitfinex-derivatives","SOLF0:USTF0",1749549216719,6.3003,158.67,158.64,3.04771226]
["bitfinex-derivatives","SOLF0:USTF0",1749549217325,6.3003,158.67,158.64,9.34881226]
["bitfinex-derivatives","SOLF0:USTF0",1749549217525,3.04771226,158.69,158.65,3.04771226]
["bitfinex-derivatives","SOLF0:USTF0",1749549217826,3.09105056,158.69,158.65,9.38908468]
["bitfinex-derivatives","SOLF0:USTF0",1749549218019,6.2997,158.68,158.65,9.38908468]
["bitfinex-derivatives","SOLF0:USTF0",1749549218522,6.2997,158.68,158.66,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1749549219318,9.34741226,158.68,158.66,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1749549219525,0.0433383,158.69,158.67,3.04771226]
["bitfinex-derivatives","SOLF0:USTF0",1749549220325,0.0433383,158.69,158.68,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1749549220627,0.0433383,158.69,158.68,9.34741226]
["bitfinex-derivatives","SOLF0:USTF0",1749549221727,0.0433383,158.69,158.68,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1749549222124,0.0433383,158.69,158.68,9.34741226]
["bitfinex-derivatives","SOLF0:USTF0",1749549222625,6.2975,158.74,158.71,9.34591226]
["bitfinex-derivatives","SOLF0:USTF0",1749549222817,6.2975,158.74,158.71,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1749549223122,9.34521226,158.74,158.71,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1749549223323,6.2975,158.74,158.71,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1749549223523,6.2975,158.74,158.71,6.33915453]
["bitfinex-derivatives","SOLF0:USTF0",1749549223924,6.2978,158.73,158.71,6.33915453]
["bitfinex-derivatives","SOLF0:USTF0",1749549225722,6.2978,158.73,158.71,0.04095453]
["bitfinex-derivatives","SOLF0:USTF0",1749549227426,6.2978,158.73,158.71,6.33945453]
["bitfinex-derivatives","SOLF0:USTF0",1749549228127,6.2975,158.74,158.71,6.33945453]
["bitfinex-derivatives","SOLF0:USTF0",1749549229025,6.2978,158.73,158.71,6.33945453]
["bitfinex-derivatives","SOLF0:USTF0",1749549229728,6.2978,158.73,158.71,0.04095453]
["bitfinex-derivatives","SOLF0:USTF0",1749549230730,6.2981,158.72,158.71,0.04095453]
["bitfinex-derivatives","SOLF0:USTF0",1749549231027,4.76223141,158.75,158.71,0.04095453]
["bitfinex-derivatives","SOLF0:USTF0",1749549231427,6.298,158.73,158.71,0.04095453]
["bitfinex-derivatives","SOLF0:USTF0",1749549232331,4.76223141,158.75,158.72,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1749549232332,6.2974,158.74,158.72,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1749549232529,33.7774,158.76,158.71,0.04095453]
["bitfinex-derivatives","SOLF0:USTF0",1749549232931,33.7774,158.76,158.71,6.33925453]
["bitfinex-derivatives","SOLF0:USTF0",1749549233229,33.7774,158.76,158.71,0.04095453]
["bitfinex-derivatives","SOLF0:USTF0",1749549233428,31.56,158.76,158.71,0.04095453]
["bitfinex-derivatives","SOLF0:USTF0",1749549233633,6.2972,158.75,158.72,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1749549236039,6.2974,158.74,158.72,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1749549239040,6.2971,158.75,158.73,6.2977]
["bitfinex-derivatives","SOLF0:USTF0",1749549240144,37.8567,158.76,158.73,6.2977]
["bitfinex-derivatives","SOLF0:USTF0",1749549240341,37.8567,158.76,158.74,6.2973]
["bitfinex-derivatives","SOLF0:USTF0",1749549240547,37.8567,158.76,158.71,0.04095453]
["bitfinex-derivatives","SOLF0:USTF0",1749549240744,6.2967,158.76,158.71,0.04095453]
["bitfinex-derivatives","SOLF0:USTF0",1749549241441,2.0802,158.78,158.71,0.04095453]
["bitfinex-derivatives","SOLF0:USTF0",1749549241748,2.0802,158.78,158.74,6.2974]
["bitfinex-derivatives","SOLF0:USTF0",1749549242046,6.2968,158.76,158.74,6.341655]
["bitfinex-derivatives","SOLF0:USTF0",1749549243249,9.34362237,158.76,158.74,6.341655]
["bitfinex-derivatives","SOLF0:USTF0",1749549244047,9.34322237,158.77,158.75,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1749549244250,6.2964,158.77,158.74,3.09107737]
["bitfinex-derivatives","SOLF0:USTF0",1749549244442,9.34322237,158.77,158.74,0.044255]
["bitfinex-derivatives","SOLF0:USTF0",1749549244843,9.34322237,158.77,158.74,6.341455]
["bitfinex-derivatives","SOLF0:USTF0",1749549245550,9.34342237,158.76,158.74,6.341455]
["bitfinex-derivatives","SOLF0:USTF0",1749549246250,6.2966,158.76,158.74,6.341455]
["bitfinex-derivatives","SOLF0:USTF0",1749549248559,6.2966,158.76,158.74,0.044255]
["bitfinex-derivatives","SOLF0:USTF0",1749549249359,6.2966,158.76,158.74,6.341555]
["bitfinex-derivatives","SOLF0:USTF0",1749549250457,9.34322237,158.77,158.74,6.341555]
["bitfinex-derivatives","SOLF0:USTF0",1749549250957,6.2964,158.77,158.75,6.2969]
["bitfinex-derivatives","SOLF0:USTF0",1749549251349,9.34282237,158.78,158.75,6.2969]
["bitfinex-derivatives","SOLF0:USTF0",1749549251953,37.8155,158.79,158.76,3.04682237]
["bitfinex-derivatives","SOLF0:USTF0",1749549252153,6.2955,158.79,158.77,3.04682237]
["bitfinex-derivatives","SOLF0:USTF0",1749549252551,131.24192237,158.8,158.77,3.04682237]
["bitfinex-derivatives","SOLF0:USTF0",1749549253153,131.24192237,158.8,158.77,9.34272237]
["bitfinex-derivatives","SOLF0:USTF0",1749549253859,33.6348,158.82,158.79,3.04682237]
["bitfinex-derivatives","SOLF0:USTF0",1749549254059,31.52,158.82,158.79,3.09078522]
["bitfinex-derivatives","SOLF0:USTF0",1749549254860,31.52,158.82,158.8,3.04682237]
["bitfinex-derivatives","SOLF0:USTF0",1749549255054,5.87788312,158.83,158.8,3.04682237]
["bitfinex-derivatives","SOLF0:USTF0",1749549255254,3.04682237,158.84,158.81,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1749549255759,164.23600281,158.85,158.81,9.34142237]
["bitfinex-derivatives","SOLF0:USTF0",1749549256060,170.52920281,158.85,158.81,9.34142237]
["bitfinex-derivatives","SOLF0:USTF0",1749549256260,164.23600281,158.85,158.81,9.34142237]
["bitfinex-derivatives","SOLF0:USTF0",1749549256562,161.18918044,158.85,158.82,3.04682237]
["bitfinex-derivatives","SOLF0:USTF0",1749549257155,6.2937,158.84,158.82,3.04682237]
["bitfinex-derivatives","SOLF0:USTF0",1749549257355,6.2937,158.84,158.81,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1749549258261,167.48238044,158.85,158.82,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1749549258462,7.84918044,158.85,158.8,4.75507036]
["bitfinex-derivatives","SOLF0:USTF0",1749549258757,7.84918044,158.85,158.82,4.75507036]
["bitfinex-derivatives","SOLF0:USTF0",1749549259860,31.52,158.88,158.82,4.75507036]
["bitfinex-derivatives","SOLF0:USTF0",1749549260062,31.52,158.88,158.83,0.0441113]
["bitfinex-derivatives","SOLF0:USTF0",1749549260361,6.2927,158.86,158.83,6.3379113]
["bitfinex-derivatives","SOLF0:USTF0",1749549260757,6.2932,158.85,158.83,0.0441113]
["bitfinex-derivatives","SOLF0:USTF0",1749549261461,6.2932,158.85,158.83,6.3379113]
["bitfinex-derivatives","SOLF0:USTF0",1749549263363,6.2926,158.86,158.84,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1749549263662,6.2926,158.86,158.83,0.0441113]
["bitfinex-derivatives","SOLF0:USTF0",1749549263955,6.2924,158.87,158.83,0.0441113]
["bitfinex-derivatives","SOLF0:USTF0",1749549264160,36.27507036,158.88,158.83,0.0441113]
["bitfinex-derivatives","SOLF0:USTF0",1749549264462,4.04412462,158.87,158.83,6.3377113]
["bitfinex-derivatives","SOLF0:USTF0",1749549264662,6.2928,158.86,158.83,6.3377113]
["bitfinex-derivatives","SOLF0:USTF0",1749549267060,6.293,158.85,158.83,0.0441113]
["bitfinex-derivatives","SOLF0:USTF0",1749549271665,36.27507036,158.88,158.83,0.0441113]
["bitfinex-derivatives","SOLF0:USTF0",1749549271964,4.05922947,158.87,158.83,0.0441113]
["bitfinex-derivatives","SOLF0:USTF0",1749549272369,4.05922947,158.87,158.83,6.3376113]
["bitfinex-derivatives","SOLF0:USTF0",1749549272863,36.27507036,158.88,158.83,6.3376113]
["bitfinex-derivatives","SOLF0:USTF0",1749549273259,4.05900152,158.87,158.83,6.3376113]
["bitfinex-derivatives","SOLF0:USTF0",1749549273459,36.27507036,158.88,158.83,6.3376113]
["bitfinex-derivatives","SOLF0:USTF0",1749549273656,6.2929,158.86,158.83,6.3376113]
["bitfinex-derivatives","SOLF0:USTF0",1749549274271,6.293,158.85,158.83,6.3376113]
["bitfinex-derivatives","SOLF0:USTF0",1749549274461,36.27507036,158.88,158.83,0.0441113]
["bitfinex-derivatives","SOLF0:USTF0",1749549274660,4.75507036,158.86,158.83,0.0441113]
["bitfinex-derivatives","SOLF0:USTF0",1749549275064,6.2934,158.84,158.83,0.0441113]
["bitfinex-derivatives","SOLF0:USTF0",1749549275361,4.75507036,158.86,158.83,0.0441113]
["bitfinex-derivatives","SOLF0:USTF0",1749549275566,31.52,158.88,158.83,0.0441113]
["bitfinex-derivatives","SOLF0:USTF0",1749549275768,4.05559894,158.87,158.83,0.0441113]
["bitfinex-derivatives","SOLF0:USTF0",1749549276464,6.2924,158.87,158.84,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1749549277366,6.2924,158.87,158.84,9.33581827]
["bitfinex-derivatives","SOLF0:USTF0",1749549277866,9.33501827,158.87,158.84,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1749549278468,9.33501827,158.87,158.84,9.33581827]
["bitfinex-derivatives","SOLF0:USTF0",1749549278664,3.04261827,158.91,158.86,3.04261827]
["bitfinex-derivatives","SOLF0:USTF0",1749549278869,4.06013668,158.9,158.88,3.04261827]
["bitfinex-derivatives","SOLF0:USTF0",1749549279067,6.2901,158.93,158.9,6.2908]
["bitfinex-derivatives","SOLF0:USTF0",1749549279259,9.33271827,158.93,158.9,6.33923621]
["bitfinex-derivatives","SOLF0:USTF0",1749549279464,4.05806034,158.92,158.9,6.33923621]
["bitfinex-derivatives","SOLF0:USTF0",1749549279664,4.05922997,158.91,158.9,6.33923621]
["bitfinex-derivatives","SOLF0:USTF0",1749549279970,10.34952998,158.92,158.9,6.33923621]
["bitfinex-derivatives","SOLF0:USTF0",1749549280172,6.2903,158.92,158.9,0.04843621]
["bitfinex-derivatives","SOLF0:USTF0",1749549280465,153.2,158.94,158.9,0.04843621]
["bitfinex-derivatives","SOLF0:USTF0",1749549280466,156.24261827,158.94,158.9,0.04843621]
["bitfinex-derivatives","SOLF0:USTF0",1749549280665,4.07182206,158.93,158.91,3.04261827]
["bitfinex-derivatives","SOLF0:USTF0",1749549280972,6.2898,158.94,158.91,9.33321827]
["bitfinex-derivatives","SOLF0:USTF0",1749549281171,4.07361813,158.93,158.91,3.04261827]
["bitfinex-derivatives","SOLF0:USTF0",1749549281372,6.2898,158.94,158.9,0.04843621]
["bitfinex-derivatives","SOLF0:USTF0",1749549281574,4.07350621,158.93,158.91,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1749549281768,6.2898,158.94,158.91,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1749549281964,4.07350621,158.93,158.91,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1749549282470,6.2899,158.93,158.9,6.33933621]
["bitfinex-derivatives","SOLF0:USTF0",1749549282773,38.0535,158.96,158.9,0.04843621]
["bitfinex-derivatives","SOLF0:USTF0",1749549282978,6.2896,158.94,158.91,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1749549283273,4.07258715,158.93,158.91,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1749549283474,6.2898,158.93,158.91,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1749549283773,6.2898,158.93,158.9,6.33923621]
["bitfinex-derivatives","SOLF0:USTF0",1749549284074,6.2901,158.93,158.9,0.04843621]
["bitfinex-derivatives","SOLF0:USTF0",1749549284672,6.2901,158.93,158.9,6.33943621]
["bitfinex-derivatives","SOLF0:USTF0",1749549288477,2.1684,158.96,158.9,0.04843621]
["bitfinex-derivatives","SOLF0:USTF0",1749549289677,6.2894,158.94,158.91,6.2904]
["bitfinex-derivatives","SOLF0:USTF0",1749549289880,2.1684,158.96,158.9,0.04843621]
["bitfinex-derivatives","SOLF0:USTF0",1749549290380,4.74968778,158.93,158.9,0.04843621]
["bitfinex-derivatives","SOLF0:USTF0",1749549290770,6.2906,158.91,158.9,0.04843621]
["bitfinex-derivatives","SOLF0:USTF0",1749549291474,10.39222477,158.91,158.9,0.04843621]
["bitfinex-derivatives","SOLF0:USTF0",1749549291870,6.2906,158.91,158.9,0.04843621]
["bitfinex-derivatives","SOLF0:USTF0",1749549292173,8.85149796,158.91,158.85,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1749549292475,4.10181018,158.9,158.85,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1749549292677,6.2922,158.88,158.85,37.7529]
["bitfinex-derivatives","SOLF0:USTF0",1749549292871,6.2922,158.88,158.85,6.2929]
["bitfinex-derivatives","SOLF0:USTF0",1749549293074,6.33532769,158.88,158.85,6.33947419]
["bitfinex-derivatives","SOLF0:USTF0",1749549294077,0.04312769,158.88,158.85,0.04657419]
["bitfinex-derivatives","SOLF0:USTF0",1749549294578,6.2926,158.86,158.85,0.04657419]
["bitfinex-derivatives","SOLF0:USTF0",1749549294977,0.04312769,158.88,158.85,0.04657419]
["bitfinex-derivatives","SOLF0:USTF0",1749549295476,0.04312769,158.88,158.86,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1749549296281,0.04312769,158.88,158.87,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1749549303882,31.46,158.93,158.87,4.74968778]
["bitfinex-derivatives","SOLF0:USTF0",1749549304281,9.16258778,158.97,158.89,4.74968778]
["bitfinex-derivatives","SOLF0:USTF0",1749549304479,6.2892,158.95,158.92,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1749549304679,31.46,158.97,158.91,4.74968778]
["bitfinex-derivatives","SOLF0:USTF0",1749549304883,6.2888,158.96,158.93,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1749549305087,31.46,158.97,158.92,0.03975066]
["bitfinex-derivatives","SOLF0:USTF0",1749549305383,4.08503086,158.96,158.94,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1749549305782,4.74968778,158.99,158.94,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1749549305984,4.08439064,158.98,158.94,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1749549306386,4.08440031,158.97,158.94,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1749549306691,34.17711092,159.0,158.93,4.74968778]
["bitfinex-derivatives","SOLF0:USTF0",1749549306880,4.08387994,158.99,158.93,6.88618778]
["bitfinex-derivatives","SOLF0:USTF0",1749549307080,4.08387348,158.98,158.96,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1749549307687,6.2877,158.99,158.96,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1749549308381,4.08061257,158.98,158.95,0.04260472]
["bitfinex-derivatives","SOLF0:USTF0",1749549308593,38.9267987,159.0,158.95,0.04260472]
["bitfinex-derivatives","SOLF0:USTF0",1749549308883,6.2886,158.96,158.95,0.04260472]
["bitfinex-derivatives","SOLF0:USTF0",1749549311587,6.2884,158.97,158.95,0.04260472]
["bitfinex-derivatives","SOLF0:USTF0",1749549312585,6.2886,158.96,158.95,0.04260472]
["bitfinex-derivatives","SOLF0:USTF0",1749549313379,10.40133087,158.96,158.95,0.04260472]
["bitfinex-derivatives","SOLF0:USTF0",1749549313585,10.40161087,158.96,158.95,0.04260472]
["bitfinex-derivatives","SOLF0:USTF0",1749549314488,10.40255716,158.96,158.95,0.04260472]
["bitfinex-derivatives","SOLF0:USTF0",1749549314889,6.2886,158.96,158.95,0.04260472]
["bitfinex-derivatives","SOLF0:USTF0",1749549315491,10.39817838,158.96,158.95,0.04260472]
["bitfinex-derivatives","SOLF0:USTF0",1749549315786,10.39861805,158.96,158.95,0.04260472]
["bitfinex-derivatives","SOLF0:USTF0",1749549316383,6.2886,158.96,158.95,0.04260472]
["bitfinex-derivatives","SOLF0:USTF0",1749549316776,10.40030733,158.96,158.95,0.04260472]
["bitfinex-derivatives","SOLF0:USTF0",1749549316982,10.40031452,158.96,158.95,0.04260472]
["bitfinex-derivatives","SOLF0:USTF0",1749549317178,6.2886,158.96,158.95,0.04260472]
["bitfinex-derivatives","SOLF0:USTF0",1749549317380,10.40019385,158.96,158.95,0.04260472]
["bitfinex-derivatives","SOLF0:USTF0",1749549318191,10.4014433,158.96,158.95,0.04260472]
["bitfinex-derivatives","SOLF0:USTF0",1749549318492,10.40144327,158.96,158.95,0.04260472]
["bitfinex-derivatives","SOLF0:USTF0",1749549318991,6.2886,158.96,158.95,0.04260472]
["bitfinex-derivatives","SOLF0:USTF0",1749549319185,10.40373287,158.96,158.95,0.04260472]
["bitfinex-derivatives","SOLF0:USTF0",1749549319492,10.40385781,158.96,158.95,0.04260472]
["bitfinex-derivatives","SOLF0:USTF0",1749549319991,10.40413828,158.96,158.95,0.04260472]
["bitfinex-derivatives","SOLF0:USTF0",1749549320191,6.2886,158.96,158.95,0.04260472]
["bitfinex-derivatives","SOLF0:USTF0",1749549320587,10.40413828,158.96,158.95,0.04260472]
["bitfinex-derivatives","SOLF0:USTF0",1749549320789,6.2901,158.93,158.89,4.74968778]
["bitfinex-derivatives","SOLF0:USTF0",1749549321091,6.2901,158.93,158.87,38.31158778]
["bitfinex-derivatives","SOLF0:USTF0",1749549321288,6.2904,158.92,158.89,6.2911]
["bitfinex-derivatives","SOLF0:USTF0",1749549321887,6.33798626,158.92,158.89,6.33089077]
["bitfinex-derivatives","SOLF0:USTF0",1749549322195,6.33798626,158.92,158.9,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1749549322492,0.04758626,158.92,158.9,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1749549322691,0.04758626,158.92,158.91,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1749549323690,0.04758626,158.92,158.9,6.2908]
["bitfinex-derivatives","SOLF0:USTF0",1749549328096,0.04758626,158.92,158.91,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1749549339211,0.04758626,158.92,158.91,9.33033822]
["bitfinex-derivatives","SOLF0:USTF0",1749549339808,4.16267553,158.92,158.91,9.33033822]
["bitfinex-derivatives","SOLF0:USTF0",1749549340302,0.04758626,158.92,158.91,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1749549340704,4.15829869,158.92,158.91,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1749549340906,10.44869869,158.92,158.9,9.33053822]
["bitfinex-derivatives","SOLF0:USTF0",1749549341102,6.33798626,158.92,158.9,9.33053822]
["bitfinex-derivatives","SOLF0:USTF0",1749549341309,0.04758626,158.92,158.9,9.33053822]
["bitfinex-derivatives","SOLF0:USTF0",1749549341509,0.04758626,158.92,158.91,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1749549341708,0.04758626,158.92,158.91,9.33033822]
["bitfinex-derivatives","SOLF0:USTF0",1749549345013,6.2884,158.97,158.91,34.47973822]
["bitfinex-derivatives","SOLF0:USTF0",1749549345305,4.11317025,158.96,158.93,4.74766941]
["bitfinex-derivatives","SOLF0:USTF0",1749549345506,4.11317025,158.95,158.94,6.2894]
["bitfinex-derivatives","SOLF0:USTF0",1749549346413,4.12171215,158.95,158.94,6.2894]
["bitfinex-derivatives","SOLF0:USTF0",1749549348317,33.6717,158.99,158.95,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1749549348613,6.2885,158.97,158.94,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1749549348823,4.12310855,158.96,158.94,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1749549349020,4.12310855,158.95,158.94,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1749549349821,4.1231091,158.95,158.93,4.78913748]
["bitfinex-derivatives","SOLF0:USTF0",1749549350026,4.12311102,158.94,158.93,4.78913748]
["bitfinex-derivatives","SOLF0:USTF0",1749549350417,6.2884,158.97,158.94,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1749549350622,4.13146451,158.96,158.94,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1749549350823,4.13146451,158.95,158.94,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1749549351024,4.13135536,158.95,158.94,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1749549352527,6.288,158.98,158.95,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1749549352728,4.13147207,158.97,158.95,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1749549352919,4.13147207,158.96,158.93,4.78913748]
["bitfinex-derivatives","SOLF0:USTF0",1749549353123,4.13146254,158.95,158.93,4.78913748]
["bitfinex-derivatives","SOLF0:USTF0",1749549353323,33.6717,158.99,158.93,4.78913748]
["bitfinex-derivatives","SOLF0:USTF0",1749549353525,4.13146254,158.98,158.96,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1749549353730,4.13146254,158.97,158.96,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1749549354527,6.2877,158.99,158.97,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1749549354922,4.13254075,158.98,158.97,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1749549356030,6.2877,158.99,158.97,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1749549356623,4.13065513,158.98,158.97,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1749549356818,10.41855513,158.98,158.96,6.33170541]
["bitfinex-derivatives","SOLF0:USTF0",1749549357028,4.13065513,158.97,158.96,6.33170541]
["bitfinex-derivatives","SOLF0:USTF0",1749549357526,6.2876,158.99,158.96,6.33170541]
["bitfinex-derivatives","SOLF0:USTF0",1749549357717,4.13213397,158.98,158.96,6.33170541]
["bitfinex-derivatives","SOLF0:USTF0",1749549357925,4.13213397,158.97,158.96,6.33170541]
["bitfinex-derivatives","SOLF0:USTF0",1749549358123,4.13194644,158.97,158.96,6.33170541]
["bitfinex-derivatives","SOLF0:USTF0",1749549359230,2.73711092,159.0,158.97,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1749549359427,2.73711092,159.0,158.96,0.04310541]
["bitfinex-derivatives","SOLF0:USTF0",1749549359428,4.13177233,158.99,158.96,0.04310541]
["bitfinex-derivatives","SOLF0:USTF0",1749549359625,4.13177233,158.98,158.96,0.04310541]
["bitfinex-derivatives","SOLF0:USTF0",1749549359830,4.13177233,158.97,158.96,0.04310541]
["bitfinex-derivatives","SOLF0:USTF0",1749549360033,9.02421092,159.0,158.97,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1749549360224,4.13177376,158.99,158.96,0.04310541]
["bitfinex-derivatives","SOLF0:USTF0",1749549360425,4.13177376,158.98,158.96,0.04310541]
["bitfinex-derivatives","SOLF0:USTF0",1749549360728,9.02421092,159.0,158.96,0.04310541]
["bitfinex-derivatives","SOLF0:USTF0",1749549361129,4.13561102,158.99,158.97,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1749549361330,4.13446021,158.98,158.97,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1749549361523,9.02421092,159.0,158.96,0.04310541]
["bitfinex-derivatives","SOLF0:USTF0",1749549361732,4.13440683,158.99,158.98,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1749549362727,2.73711092,159.0,158.98,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1749549362926,2.73711092,159.0,158.99,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1749549363433,6.87551296,159.0,158.98,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1749549363629,4.13837863,158.99,158.96,0.04310541]
["bitfinex-derivatives","SOLF0:USTF0",1749549363836,4.13837863,158.98,158.96,0.04310541]
["bitfinex-derivatives","SOLF0:USTF0",1749549364135,4.13837863,158.97,158.96,0.04310541]
["bitfinex-derivatives","SOLF0:USTF0",1749549364831,4.13913595,158.97,158.96,0.04310541]
["bitfinex-derivatives","SOLF0:USTF0",1749549365133,4.13906917,158.97,158.96,0.04310541]
["bitfinex-derivatives","SOLF0:USTF0",1749549365735,4.13906917,158.97,158.96,6.33170541]
["bitfinex-derivatives","SOLF0:USTF0",1749549366633,9.02441092,159.0,158.97,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1749549366833,4.1432798,158.99,158.97,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1749549367026,4.1432798,158.98,158.97,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1749549367237,4.1432798,158.98,158.97,9.32561562]
["bitfinex-derivatives","SOLF0:USTF0",1749549367931,4.1432798,158.98,158.97,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1749549368236,12.06212654,159.0,158.98,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1749549368438,4.14711526,158.99,158.98,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1749549369039,4.14704249,158.99,158.98,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1749549369739,4.14704249,158.99,158.97,3.03771562]
["bitfinex-derivatives","SOLF0:USTF0",1749549370039,4.14717613,158.98,158.97,3.03771562]
["bitfinex-derivatives","SOLF0:USTF0",1749549370433,4.14717613,158.98,158.97,9.32561562]
["bitfinex-derivatives","SOLF0:USTF0",1749549370629,4.14717613,158.98,158.97,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1749549371032,4.14717613,158.98,158.96,9.36922103]
["bitfinex-derivatives","SOLF0:USTF0",1749549371238,4.14717613,158.97,158.96,3.08082103]
["bitfinex-derivatives","SOLF0:USTF0",1749549371436,6.2875,158.99,158.96,3.08082103]
["bitfinex-derivatives","SOLF0:USTF0",1749549371637,4.14714869,158.98,158.96,3.08082103]
["bitfinex-derivatives","SOLF0:USTF0",1749549371838,9.02431092,159.0,158.97,3.03771562]
["bitfinex-derivatives","SOLF0:USTF0",1749549372039,4.15127873,158.99,158.97,3.03771562]
["bitfinex-derivatives","SOLF0:USTF0",1749549372239,9.02431092,159.0,158.97,3.03771562]
["bitfinex-derivatives","SOLF0:USTF0",1749549372440,4.15127873,158.99,158.97,3.03771562]
["bitfinex-derivatives","SOLF0:USTF0",1749549372635,4.15127873,158.98,158.97,3.03771562]
["bitfinex-derivatives","SOLF0:USTF0",1749549372841,6.2875,158.99,158.97,9.32561562]
["bitfinex-derivatives","SOLF0:USTF0",1749549374245,9.02431092,159.0,158.98,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1749549374443,2.73711092,159.0,158.97,3.03771562]
["bitfinex-derivatives","SOLF0:USTF0",1749549374643,4.15166765,158.99,158.97,3.03771562]
["bitfinex-derivatives","SOLF0:USTF0",1749549374844,9.02441092,159.0,158.97,9.32561562]
["bitfinex-derivatives","SOLF0:USTF0",1749549375039,4.14726808,158.99,158.97,3.03771562]
["bitfinex-derivatives","SOLF0:USTF0",1749549375233,4.14722353,158.98,158.97,9.32561562]
["bitfinex-derivatives","SOLF0:USTF0",1749549375440,9.02441092,159.0,158.97,9.32561562]
["bitfinex-derivatives","SOLF0:USTF0",1749549375939,2.73711092,159.0,158.98,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1749549376243,4.1477118,158.99,158.98,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1749549376441,2.73711092,159.0,158.98,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1749549376635,4.14776909,158.99,158.98,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1749549377344,4.14776909,158.99,158.98,9.32551562]
["bitfinex-derivatives","SOLF0:USTF0",1749549377546,2.73711092,159.0,158.99,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1749549378146,6.88555801,159.0,158.98,9.32531562]
["bitfinex-derivatives","SOLF0:USTF0",1749549378338,4.14844709,158.99,158.98,9.32531562]
["bitfinex-derivatives","SOLF0:USTF0",1749549378834,4.14861989,158.99,158.98,9.32531562]
["bitfinex-derivatives","SOLF0:USTF0",1749549379245,2.73711092,159.0,158.99,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1749549379546,6.8857455,159.0,158.99,9.32511562]
["bitfinex-derivatives","SOLF0:USTF0",1749549379744,6.88574549,159.0,158.99,9.32511562]
["bitfinex-derivatives","SOLF0:USTF0",1749549380045,6.88586041,159.0,158.99,9.32511562]
["bitfinex-derivatives","SOLF0:USTF0",1749549380440,6.88586041,159.0,158.99,3.03771562]
["bitfinex-derivatives","SOLF0:USTF0",1749549380639,6.88599409,159.0,158.98,9.32531562]
["bitfinex-derivatives","SOLF0:USTF0",1749549380847,4.14888317,158.99,158.98,9.32531562]
["bitfinex-derivatives","SOLF0:USTF0",1749549381341,4.15427294,158.99,158.98,9.32531562]
["bitfinex-derivatives","SOLF0:USTF0",1749549381747,2.73711092,159.0,158.99,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1749549381947,6.89133373,159.0,158.99,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1749549382448,6.89133373,159.0,158.99,9.32511562]
["bitfinex-derivatives","SOLF0:USTF0",1749549383441,2.73711092,159.0,158.99,9.32511562]
["bitfinex-derivatives","SOLF0:USTF0",1749549383744,6.89087243,159.0,158.99,9.32511562]
["bitfinex-derivatives","SOLF0:USTF0",1749549384243,2.73711092,159.0,158.99,9.32511562]
["bitfinex-derivatives","SOLF0:USTF0",1749549384444,6.89036617,159.0,158.99,9.32511562]
["bitfinex-derivatives","SOLF0:USTF0",1749549384946,2.73711092,159.0,158.99,9.32511562]
["bitfinex-derivatives","SOLF0:USTF0",1749549385643,31.4,159.05,159.02,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1749549385850,4.15295018,159.04,159.02,9.36482987]
["bitfinex-derivatives","SOLF0:USTF0",1749549386146,4.15295018,159.03,159.02,6.32711425]
["bitfinex-derivatives","SOLF0:USTF0",1749549386541,4.15295018,159.03,159.02,0.04101425]
["bitfinex-derivatives","SOLF0:USTF0",1749549386745,7.1906658,159.03,159.02,0.04101425]
["bitfinex-derivatives","SOLF0:USTF0",1749549386942,7.19337612,159.03,159.02,0.04101425]
["bitfinex-derivatives","SOLF0:USTF0",1749549387146,4.15547403,159.03,159.02,0.04101425]
["bitfinex-derivatives","SOLF0:USTF0",1749549387447,4.15554031,159.03,159.02,0.04101425]
["bitfinex-derivatives","SOLF0:USTF0",1749549387947,4.15554031,159.03,159.02,6.32721425]
["bitfinex-derivatives","SOLF0:USTF0",1749549388143,9.32301562,159.05,159.02,6.32721425]
["bitfinex-derivatives","SOLF0:USTF0",1749549388451,4.15705483,159.04,159.02,6.32721425]
["bitfinex-derivatives","SOLF0:USTF0",1749549388644,9.32301562,159.05,159.02,6.32721425]
["bitfinex-derivatives","SOLF0:USTF0",1749549388946,4.15714401,159.04,159.02,6.32721425]
["bitfinex-derivatives","SOLF0:USTF0",1749549389144,4.15708988,159.03,159.02,6.32721425]
["bitfinex-derivatives","SOLF0:USTF0",1749549389348,7.1948055,159.03,159.02,0.04101425]
["bitfinex-derivatives","SOLF0:USTF0",1749549389944,4.15708988,159.03,159.02,0.04101425]
["bitfinex-derivatives","SOLF0:USTF0",1749549390244,3.03771562,159.04,159.02,0.04101425]
["bitfinex-derivatives","SOLF0:USTF0",1749549390648,4.15552056,159.03,159.02,0.04101425]
["bitfinex-derivatives","SOLF0:USTF0",1749549390852,121.54,159.06,159.02,0.04101425]
["bitfinex-derivatives","SOLF0:USTF0",1749549391147,4.1554537,159.05,159.03,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1749549391341,4.1721657,159.04,159.03,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1749549391953,121.54,159.06,159.04,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1749549392339,4.17379108,159.05,159.04,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1749549392539,121.54,159.06,159.04,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1749549392749,4.17400777,159.05,159.03,9.32341562]
["bitfinex-derivatives","SOLF0:USTF0",1749549392946,4.17400777,159.04,159.03,9.32341562]
["bitfinex-derivatives","SOLF0:USTF0",1749549393146,4.17400777,159.04,159.03,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1749549393543,4.17400777,159.04,159.02,3.07872987]
["bitfinex-derivatives","SOLF0:USTF0",1749549393544,124.57771562,159.06,159.04,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1749549394148,4.17058428,159.05,159.04,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1749549394346,4.17058428,159.05,159.03,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1749549394545,4.17058428,159.04,159.03,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1749549395049,4.17058428,159.05,159.03,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1749549395251,4.17058428,159.04,159.03,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1749549395749,4.16936264,159.04,159.03,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1749549395949,4.16936264,159.05,159.03,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1749549396150,4.16936265,159.04,159.03,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1749549396351,4.16936265,159.05,159.03,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1749549396548,4.17362096,159.04,159.03,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1749549396749,4.17362096,159.05,159.03,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1749549396948,4.17362096,159.04,159.02,0.04101425]
["bitfinex-derivatives","SOLF0:USTF0",1749549397153,7.21740597,159.03,159.02,0.04101425]
["bitfinex-derivatives","SOLF0:USTF0",1749549397447,7.21840456,159.03,159.02,0.04101425]
["bitfinex-derivatives","SOLF0:USTF0",1749549397651,4.18068889,159.03,159.02,0.04101425]
["bitfinex-derivatives","SOLF0:USTF0",1749549397846,3.03771562,159.05,159.02,0.04101425]
["bitfinex-derivatives","SOLF0:USTF0",1749549398047,4.18063997,159.04,159.02,0.04101425]
["bitfinex-derivatives","SOLF0:USTF0",1749549398349,4.18062415,159.03,159.02,6.32711425]
["bitfinex-derivatives","SOLF0:USTF0",1749549399452,3.03771562,159.05,159.02,6.32711425]
["bitfinex-derivatives","SOLF0:USTF0",1749549399453,3.03771562,159.04,159.02,6.32711425]
["bitfinex-derivatives","SOLF0:USTF0",1749549399640,4.18022957,159.03,159.02,6.32711425]
["bitfinex-derivatives","SOLF0:USTF0",1749549400947,4.17724978,159.03,159.02,6.32711425]
["bitfinex-derivatives","SOLF0:USTF0",1749549401251,9.32321562,159.04,159.02,6.32711425]
["bitfinex-derivatives","SOLF0:USTF0",1749549401454,4.17724978,159.03,159.02,6.32711425]
["bitfinex-derivatives","SOLF0:USTF0",1749549402853,4.17825558,159.03,159.02,6.32711425]
["bitfinex-derivatives","SOLF0:USTF0",1749549403053,4.1783448,159.03,159.02,6.32711425]
["bitfinex-derivatives","SOLF0:USTF0",1749549403753,4.1783448,159.03,159.02,0.04101425]
["bitfinex-derivatives","SOLF0:USTF0",1749549404554,10.46436898,159.03,159.02,0.04101425]
["bitfinex-derivatives","SOLF0:USTF0",1749549404949,13.5020846,159.03,159.02,0.04101425]
["bitfinex-derivatives","SOLF0:USTF0",1749549405160,3.03771562,159.0,158.97,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1749549405348,3.03771562,159.0,158.97,37.6882]
["bitfinex-derivatives","SOLF0:USTF0",1749549405551,6.2875,158.99,158.97,37.6882]
["bitfinex-derivatives","SOLF0:USTF0",1749549406353,9.36717932,159.0,158.97,37.6882]
["bitfinex-derivatives","SOLF0:USTF0",1749549406660,4.18429573,158.99,158.98,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1749549406856,0.0422637,159.0,158.98,3.03771562]
["bitfinex-derivatives","SOLF0:USTF0",1749549407048,0.0422637,159.0,158.97,34.43771562]
["bitfinex-derivatives","SOLF0:USTF0",1749549407252,0.0422637,159.0,158.98,6.2876]
["bitfinex-derivatives","SOLF0:USTF0",1749549407959,0.0422637,159.0,158.99,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1749549408156,4.22658849,159.0,158.99,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1749549408360,4.22650074,159.0,158.99,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1749549408560,4.22659008,159.0,158.99,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1749549408758,4.22659005,159.0,158.99,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1749549408957,4.22659815,159.0,158.98,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1749549409161,0.0422637,159.0,158.97,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1749549409364,4.18442371,158.99,158.97,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1749549409665,6.3295637,159.0,158.97,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1749549409959,4.18635573,158.99,158.97,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1749549410162,6.3295637,159.0,158.97,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1749549410558,4.16917927,158.99,158.97,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1749549410756,4.16917927,158.99,158.98,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1749549410958,4.16784435,158.99,158.98,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1749549411664,4.1679024,158.99,158.98,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1749549411864,6.3295637,159.0,158.98,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1749549412064,4.16785391,158.99,158.98,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1749549412265,6.3295637,159.0,158.97,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1749549412565,4.16785391,158.99,158.96,0.04007705]
["bitfinex-derivatives","SOLF0:USTF0",1749549412768,6.3295637,159.0,158.96,0.04007705]
["bitfinex-derivatives","SOLF0:USTF0",1749549413066,4.17090438,158.99,158.96,0.04007705]
["bitfinex-derivatives","SOLF0:USTF0",1749549413266,6.3295637,159.0,158.96,0.04007705]
["bitfinex-derivatives","SOLF0:USTF0",1749549413464,4.17091141,158.99,158.96,0.04007705]
["bitfinex-derivatives","SOLF0:USTF0",1749549413765,6.3295637,159.0,158.96,0.04007705]
["bitfinex-derivatives","SOLF0:USTF0",1749549413966,6.3295637,159.0,158.97,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1749549414161,6.3295637,159.0,158.96,0.04007705]
["bitfinex-derivatives","SOLF0:USTF0",1749549414367,4.17091141,158.99,158.96,0.04007705]
["bitfinex-derivatives","SOLF0:USTF0",1749549414566,6.3295637,159.0,158.97,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1749549414766,4.1709114,158.99,158.96,0.04007705]
["bitfinex-derivatives","SOLF0:USTF0",1749549414963,6.3295637,159.0,158.97,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1749549415170,4.17100892,158.99,158.97,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1749549415369,6.3295637,159.0,158.97,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1749549415570,4.17101084,158.99,158.97,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1749549415771,4.17226954,158.98,158.97,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1749549415973,4.17235892,158.98,158.97,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1749549417271,6.2876,158.99,158.97,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1749549417471,4.17373452,158.98,158.97,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1749549418671,4.17373452,158.98,158.96,6.32847705]
["bitfinex-derivatives","SOLF0:USTF0",1749549418871,6.2876,158.99,158.96,6.32847705]
["bitfinex-derivatives","SOLF0:USTF0",1749549419070,6.2876,158.99,158.96,0.04007705]
["bitfinex-derivatives","SOLF0:USTF0",1749549419271,4.17360281,158.98,158.96,0.04007705]
["bitfinex-derivatives","SOLF0:USTF0",1749549419472,6.2876,158.99,158.96,0.04007705]
["bitfinex-derivatives","SOLF0:USTF0",1749549419672,4.1735134,158.98,158.96,0.04007705]
["bitfinex-derivatives","SOLF0:USTF0",1749549419871,6.2878,158.98,158.96,0.04007705]
["bitfinex-derivatives","SOLF0:USTF0",1749549420071,0.0422637,159.0,158.96,6.32857705]
["bitfinex-derivatives","SOLF0:USTF0",1749549420274,4.17361217,158.99,158.96,6.32857705]
["bitfinex-derivatives","SOLF0:USTF0",1749549420472,4.16498983,158.98,158.97,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1749549420975,4.16498983,158.98,158.96,0.04007705]
["bitfinex-derivatives","SOLF0:USTF0",1749549420976,4.16474283,158.98,158.96,0.04007705]
["bitfinex-derivatives","SOLF0:USTF0",1749549421274,4.16486841,158.97,158.96,0.04007705]
["bitfinex-derivatives","SOLF0:USTF0",1749549421472,4.16486841,158.97,158.96,6.32837705]
["bitfinex-derivatives","SOLF0:USTF0",1749549422071,4.16420772,158.97,158.96,6.32837705]
["bitfinex-derivatives","SOLF0:USTF0",1749549422268,0.0422637,159.0,158.98,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1749549422669,4.16443008,158.99,158.98,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1749549423168,4.16449713,158.99,158.98,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1749549423375,4.16449713,158.99,158.97,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1749549423675,4.152982,158.98,158.97,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1749549424475,4.152545,158.98,158.97,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1749549424676,4.15253545,158.98,158.97,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1749549425876,4.15253545,158.98,158.96,0.04007705]
["bitfinex-derivatives","SOLF0:USTF0",1749549426078,4.15291918,158.97,158.96,0.04007705]
["bitfinex-derivatives","SOLF0:USTF0",1749549426271,4.15297837,158.97,158.96,0.04007705]
["bitfinex-derivatives","SOLF0:USTF0",1749549426472,10.44118217,158.97,158.96,0.04007705]
["bitfinex-derivatives","SOLF0:USTF0",1749549426674,10.44161048,158.97,158.96,0.04007705]
["bitfinex-derivatives","SOLF0:USTF0",1749549427277,7.19255974,158.97,158.96,0.04007705]
["bitfinex-derivatives","SOLF0:USTF0",1749549427979,3.03914926,158.97,158.96,0.04007705]
["bitfinex-derivatives","SOLF0:USTF0",1749549428175,7.18900659,158.97,158.96,0.04007705]
["bitfinex-derivatives","SOLF0:USTF0",1749549428378,7.18893786,158.97,158.96,0.04007705]
["bitfinex-derivatives","SOLF0:USTF0",1749549428581,7.18978768,158.97,158.92,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1749549428771,3.03914926,158.93,158.92,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1749549428970,7.18994904,158.93,158.9,6.2908]
["bitfinex-derivatives","SOLF0:USTF0",1749549429175,7.18994904,158.92,158.9,6.2908]
["bitfinex-derivatives","SOLF0:USTF0",1749549429372,3.03914926,158.92,158.9,6.2908]
["bitfinex-derivatives","SOLF0:USTF0",1749549429579,3.03914926,158.92,158.89,0.04021336]
["bitfinex-derivatives","SOLF0:USTF0",1749549429778,3.03914926,158.92,158.89,3.07936262]
["bitfinex-derivatives","SOLF0:USTF0",1749549429979,3.08343033,158.93,158.9,3.03914926]
["bitfinex-derivatives","SOLF0:USTF0",1749549430179,0.04428107,158.93,158.9,3.03914926]
["bitfinex-derivatives","SOLF0:USTF0",1749549431481,0.04428107,158.93,158.92,9.32934926]
["bitfinex-derivatives","SOLF0:USTF0",1749549432371,2.1691,158.98,158.92,9.32934926]
["bitfinex-derivatives","SOLF0:USTF0",1749549432372,34.47914926,158.98,158.92,3.03914926]
["bitfinex-derivatives","SOLF0:USTF0",1749549432686,31.44,158.98,158.95,3.03914926]
["bitfinex-derivatives","SOLF0:USTF0",1749549432883,3.03914926,158.99,158.95,3.03914926]
["bitfinex-derivatives","SOLF0:USTF0",1749549433177,4.13665485,158.98,158.95,3.03914926]
["bitfinex-derivatives","SOLF0:USTF0",1749549433379,0.04085843,158.98,158.95,0.04716206]
["bitfinex-derivatives","SOLF0:USTF0",1749549433580,4.17750336,158.98,158.95,0.04716206]
["bitfinex-derivatives","SOLF0:USTF0",1749549433978,0.04085843,158.98,158.95,0.04716206]
["bitfinex-derivatives","SOLF0:USTF0",1749549434183,0.04085843,158.98,158.97,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1749549434488,4.1775034,158.98,158.97,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1749549434982,0.04085843,158.98,158.97,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1749549440394,4.16832213,158.98,158.97,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1749549440594,0.04085843,158.98,158.97,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1749549440786,4.16832211,158.98,158.97,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1749549441390,0.04085843,158.98,158.95,0.04716206]
["bitfinex-derivatives","SOLF0:USTF0",1749549441794,6.32875843,158.98,158.95,6.33586206]
["bitfinex-derivatives","SOLF0:USTF0",1749549442091,4.13944169,158.97,158.95,0.04716206]
["bitfinex-derivatives","SOLF0:USTF0",1749549442295,6.32875843,158.98,158.95,0.04716206]
["bitfinex-derivatives","SOLF0:USTF0",1749549442489,4.1393868,158.97,158.95,0.04716206]
["bitfinex-derivatives","SOLF0:USTF0",1749549442681,4.1393868,158.97,158.95,6.33596206]
["bitfinex-derivatives","SOLF0:USTF0",1749549443493,6.32875843,158.98,158.95,6.33596206]
["bitfinex-derivatives","SOLF0:USTF0",1749549443694,4.13938591,158.97,158.95,6.33596206]
["bitfinex-derivatives","SOLF0:USTF0",1749549443892,6.32875843,158.98,158.95,6.33596206]
["bitfinex-derivatives","SOLF0:USTF0",1749549444094,4.14066782,158.97,158.95,6.33596206]
["bitfinex-derivatives","SOLF0:USTF0",1749549444395,0.04085843,158.98,158.95,6.33596206]
["bitfinex-derivatives","SOLF0:USTF0",1749549444591,4.1406682,158.97,158.95,6.33596206]
["bitfinex-derivatives","SOLF0:USTF0",1749549444791,6.32895843,158.98,158.95,6.33596206]
["bitfinex-derivatives","SOLF0:USTF0",1749549444991,4.14099617,158.97,158.95,6.33596206]
["bitfinex-derivatives","SOLF0:USTF0",1749549445185,6.32895843,158.98,158.95,6.33596206]
["bitfinex-derivatives","SOLF0:USTF0",1749549445393,4.14099426,158.97,158.95,6.33596206]
["bitfinex-derivatives","SOLF0:USTF0",1749549445593,6.2883,158.97,158.95,6.33596206]
["bitfinex-derivatives","SOLF0:USTF0",1749549446498,6.32875843,158.98,158.95,6.33596206]
["bitfinex-derivatives","SOLF0:USTF0",1749549446696,4.14306824,158.97,158.95,6.33596206]
["bitfinex-derivatives","SOLF0:USTF0",1749549446900,6.32875843,158.98,158.95,6.33596206]
["bitfinex-derivatives","SOLF0:USTF0",1749549447087,4.14300147,158.97,158.95,6.33596206]
["bitfinex-derivatives","SOLF0:USTF0",1749549447292,6.32875843,158.98,158.95,6.33596206]
["bitfinex-derivatives","SOLF0:USTF0",1749549447492,4.14520662,158.97,158.95,0.04716206]
["bitfinex-derivatives","SOLF0:USTF0",1749549447699,4.14558433,158.96,158.95,0.04716206]
["bitfinex-derivatives","SOLF0:USTF0",1749549447894,10.43418433,158.96,158.95,0.04716206]
["bitfinex-derivatives","SOLF0:USTF0",1749549448089,4.14572326,158.96,158.95,0.04716206]
["bitfinex-derivatives","SOLF0:USTF0",1749549448589,4.14572326,158.96,158.95,6.33616206]
["bitfinex-derivatives","SOLF0:USTF0",1749549448795,0.04085843,158.98,158.95,0.04716206]
["bitfinex-derivatives","SOLF0:USTF0",1749549449298,4.14816163,158.97,158.95,0.04716206]
["bitfinex-derivatives","SOLF0:USTF0",1749549449492,0.04085843,158.98,158.95,0.04716206]
["bitfinex-derivatives","SOLF0:USTF0",1749549449694,4.14813391,158.97,158.96,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1749549450692,4.14812192,158.97,158.96,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1749549451188,4.14812192,158.97,158.95,0.04716206]
["bitfinex-derivatives","SOLF0:USTF0",1749549451387,4.78840775,158.98,158.95,0.04716206]
["bitfinex-derivatives","SOLF0:USTF0",1749549451388,4.14812192,158.96,158.95,0.04716206]
["bitfinex-derivatives","SOLF0:USTF0",1749549451789,10.43672192,158.96,158.95,0.04716206]
["bitfinex-derivatives","SOLF0:USTF0",1749549451989,10.43978738,158.96,158.95,0.04716206]
["bitfinex-derivatives","SOLF0:USTF0",1749549453098,4.15118738,158.96,158.95,0.04716206]
["bitfinex-derivatives","SOLF0:USTF0",1749549453698,4.15127564,158.96,158.95,0.04716206]
["bitfinex-derivatives","SOLF0:USTF0",1749549454302,4.15127578,158.96,158.95,0.04716206]
["bitfinex-derivatives","SOLF0:USTF0",1749549454499,10.43987578,158.96,158.95,0.04716206]
["bitfinex-derivatives","SOLF0:USTF0",1749549454703,15.18872302,158.96,158.95,0.04716206]
["bitfinex-derivatives","SOLF0:USTF0",1749549455205,15.18994823,158.96,158.95,0.04716206]
["bitfinex-derivatives","SOLF0:USTF0",1749549455403,15.18327436,158.96,158.95,0.04716206]
["bitfinex-derivatives","SOLF0:USTF0",1749549455702,15.18331902,158.96,158.95,0.04716206]
["bitfinex-derivatives","SOLF0:USTF0",1749549456095,15.18334771,158.96,158.95,0.04716206]
["bitfinex-derivatives","SOLF0:USTF0",1749549456899,15.17973389,158.96,158.95,0.04716206]
["bitfinex-derivatives","SOLF0:USTF0",1749549457498,8.89113389,158.96,158.88,44.17945853]
["bitfinex-derivatives","SOLF0:USTF0",1749549457799,4.14106144,158.95,158.92,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1749549458003,6.29,158.93,158.88,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1749549458302,4.1422046,158.92,158.9,6.2908]
["bitfinex-derivatives","SOLF0:USTF0",1749549458493,4.14219089,158.91,158.9,6.2908]
["bitfinex-derivatives","SOLF0:USTF0",1749549458904,6.33217753,158.93,158.9,6.2908]
["bitfinex-derivatives","SOLF0:USTF0",1749549459106,4.1422655,158.92,158.9,6.2908]
["bitfinex-derivatives","SOLF0:USTF0",1749549459306,4.14227506,158.91,158.9,6.2908]
["bitfinex-derivatives","SOLF0:USTF0",1749549460907,0.04217753,158.93,158.91,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1749549461099,4.12647736,158.92,158.91,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1749549461506,4.12435794,158.92,158.91,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1749549461707,0.04217753,158.93,158.92,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1749549462101,4.16691486,158.93,158.92,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1749549463701,4.16545575,158.93,158.92,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1749549463902,4.16554491,158.93,158.92,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1749549464702,4.16554491,158.93,158.91,6.2904]
["bitfinex-derivatives","SOLF0:USTF0",1749549464908,4.12336738,158.92,158.91,6.2904]
["bitfinex-derivatives","SOLF0:USTF0",1749549465208,4.12071433,158.92,158.91,6.2904]
["bitfinex-derivatives","SOLF0:USTF0",1749549465603,4.12077163,158.92,158.91,6.2904]
["bitfinex-derivatives","SOLF0:USTF0",1749549466310,4.1236461,158.92,158.91,6.2904]
["bitfinex-derivatives","SOLF0:USTF0",1749549466608,4.12364418,158.92,158.91,6.2904]
["bitfinex-derivatives","SOLF0:USTF0",1749549467207,4.1236461,158.92,158.91,6.2904]
["bitfinex-derivatives","SOLF0:USTF0",1749549467905,4.1236461,158.92,158.9,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1749549468105,6.33207753,158.93,158.9,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1749549468308,4.12364418,158.92,158.9,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1749549468509,0.04217753,158.93,158.92,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1749549481315,7.753e-05,158.93,158.92,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1749549484016,7.753e-05,158.93,158.92,12.08038608]
["bitfinex-derivatives","SOLF0:USTF0",1749549484214,7.753e-05,158.93,158.92,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1749549484423,7.753e-05,158.93,158.92,12.08038608]
["bitfinex-derivatives","SOLF0:USTF0",1749549490120,7.753e-05,158.93,158.92,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1749549490321,7.753e-05,158.93,158.92,12.08210548]
["bitfinex-derivatives","SOLF0:USTF0",1749549490523,7.753e-05,158.93,158.92,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1749549490718,7.753e-05,158.93,158.92,14.27641911]
["bitfinex-derivatives","SOLF0:USTF0",1749549491521,36.15007245,159.01,158.92,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1749549491725,4.15628137,159.0,158.95,4.75007245]
["bitfinex-derivatives","SOLF0:USTF0",1749549491925,4.15628137,158.99,158.98,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1749549492127,4.15645795,158.99,158.95,4.75007245]
["bitfinex-derivatives","SOLF0:USTF0",1749549492323,36.15007245,159.01,158.95,4.75007245]
["bitfinex-derivatives","SOLF0:USTF0",1749549492524,4.20290572,159.0,158.96,0.04024806]
["bitfinex-derivatives","SOLF0:USTF0",1749549492725,4.1564484,158.99,158.96,0.04024806]
["bitfinex-derivatives","SOLF0:USTF0",1749549492927,0.04645732,159.0,158.96,0.04024806]
["bitfinex-derivatives","SOLF0:USTF0",1749549493228,4.15868524,158.99,158.98,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1749549493526,4.15796489,158.99,158.96,0.04024806]
["bitfinex-derivatives","SOLF0:USTF0",1749549493728,4.15796489,158.99,158.98,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1749549493924,4.15796489,158.99,158.96,0.04024806]
["bitfinex-derivatives","SOLF0:USTF0",1749549493925,4.15796487,158.99,158.96,0.04024806]
["bitfinex-derivatives","SOLF0:USTF0",1749549494125,0.04645732,159.0,158.96,0.04024806]
["bitfinex-derivatives","SOLF0:USTF0",1749549494328,4.15796487,158.99,158.96,0.04024806]
["bitfinex-derivatives","SOLF0:USTF0",1749549494627,0.04645732,159.0,158.96,0.04024806]
["bitfinex-derivatives","SOLF0:USTF0",1749549494829,0.04645732,159.0,158.99,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1749549495025,4.20333665,159.0,158.99,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1749549495225,4.20326971,159.0,158.99,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1749549496629,4.20326971,159.0,158.96,0.04024806]
["bitfinex-derivatives","SOLF0:USTF0",1749549496829,8.90688484,158.99,158.96,0.04024806]
["bitfinex-derivatives","SOLF0:USTF0",1749549497028,4.15681239,158.98,158.96,0.04024806]
["bitfinex-derivatives","SOLF0:USTF0",1749549497328,11.03767245,158.99,158.96,6.32854806]
["bitfinex-derivatives","SOLF0:USTF0",1749549497528,4.17011953,158.98,158.96,0.04024806]
["bitfinex-derivatives","SOLF0:USTF0",1749549497730,4.17011953,158.97,158.96,0.04024806]
["bitfinex-derivatives","SOLF0:USTF0",1749549498629,4.17037474,158.97,158.96,0.04024806]
["bitfinex-derivatives","SOLF0:USTF0",1749549499131,10.45857474,158.97,158.96,0.04024806]
["bitfinex-derivatives","SOLF0:USTF0",1749549499622,4.17037474,158.97,158.96,0.04024806]
["bitfinex-derivatives","SOLF0:USTF0",1749549500027,4.17001843,158.97,158.96,0.04024806]
["bitfinex-derivatives","SOLF0:USTF0",1749549500325,4.17001843,158.97,158.96,6.32884806]
["bitfinex-derivatives","SOLF0:USTF0",1749549500525,4.1699291,158.97,158.96,6.32884806]
["bitfinex-derivatives","SOLF0:USTF0",1749549501328,4.15636953,158.97,158.96,6.32884806]
["bitfinex-derivatives","SOLF0:USTF0",1749549501728,6.2881,158.98,158.96,6.32884806]
["bitfinex-derivatives","SOLF0:USTF0",1749549501932,4.15600304,158.97,158.96,0.04024806]
["bitfinex-derivatives","SOLF0:USTF0",1749549502131,6.2881,158.98,158.96,0.04024806]
["bitfinex-derivatives","SOLF0:USTF0",1749549502635,4.15582442,158.97,158.96,0.04024806]
["bitfinex-derivatives","SOLF0:USTF0",1749549503134,6.2881,158.98,158.96,0.04024806]
["bitfinex-derivatives","SOLF0:USTF0",1749549503522,6.2881,158.98,158.96,6.32884806]
["bitfinex-derivatives","SOLF0:USTF0",1749549503731,4.15251002,158.97,158.96,6.32884806]
["bitfinex-derivatives","SOLF0:USTF0",1749549503930,4.15238806,158.97,158.96,6.32884806]
["bitfinex-derivatives","SOLF0:USTF0",1749549504734,6.2881,158.98,158.96,6.32884806]
["bitfinex-derivatives","SOLF0:USTF0",1749549504936,6.2881,158.98,158.96,0.04024806]
["bitfinex-derivatives","SOLF0:USTF0",1749549505135,4.15456132,158.97,158.96,0.04024806]
["bitfinex-derivatives","SOLF0:USTF0",1749549505336,6.2881,158.98,158.96,0.04024806]
["bitfinex-derivatives","SOLF0:USTF0",1749549505537,4.15473992,158.97,158.96,0.04024806]
["bitfinex-derivatives","SOLF0:USTF0",1749549505939,4.15456132,158.97,158.96,0.04024806]
["bitfinex-derivatives","SOLF0:USTF0",1749549506438,4.1547651,158.97,158.96,0.04024806]
["bitfinex-derivatives","SOLF0:USTF0",1749549506639,4.15479817,158.97,158.96,6.32854806]
["bitfinex-derivatives","SOLF0:USTF0",1749549507037,4.15463997,158.97,158.96,6.32854806]
["bitfinex-derivatives","SOLF0:USTF0",1749549508041,4.15478505,158.97,158.96,6.32854806]
["bitfinex-derivatives","SOLF0:USTF0",1749549508542,6.2881,158.98,158.96,6.32854806]
["bitfinex-derivatives","SOLF0:USTF0",1749549508841,4.15474078,158.97,158.96,6.32854806]
["bitfinex-derivatives","SOLF0:USTF0",1749549509441,4.15549627,158.97,158.96,6.32854806]
["bitfinex-derivatives","SOLF0:USTF0",1749549509741,4.15549819,158.97,158.96,6.32854806]
["bitfinex-derivatives","SOLF0:USTF0",1749549510131,4.15802377,158.97,158.96,6.32854806]
["bitfinex-derivatives","SOLF0:USTF0",1749549510737,4.15802377,158.97,158.96,0.04024806]
["bitfinex-derivatives","SOLF0:USTF0",1749549510939,8.90809622,158.97,158.96,0.04024806]
["bitfinex-derivatives","SOLF0:USTF0",1749549511345,7.20000252,158.97,158.96,0.04024806]
["bitfinex-derivatives","SOLF0:USTF0",1749549511538,7.20000442,158.97,158.96,0.04024806]
["bitfinex-derivatives","SOLF0:USTF0",1749549511735,13.48820441,158.97,158.96,0.04024806]
["bitfinex-derivatives","SOLF0:USTF0",1749549511936,9.32801788,158.97,158.96,0.04024806]
["bitfinex-derivatives","SOLF0:USTF0",1749549512147,13.48827931,158.97,158.96,0.04024806]
["bitfinex-derivatives","SOLF0:USTF0",1749549512944,9.32801788,158.97,158.96,0.04024806]
["bitfinex-derivatives","SOLF0:USTF0",1749549513341,13.48630888,158.97,158.96,0.04024806]
["bitfinex-derivatives","SOLF0:USTF0",1749549513537,9.32801788,158.97,158.96,0.04024806]
["bitfinex-derivatives","SOLF0:USTF0",1749549513843,13.48630888,158.97,158.96,0.04024806]
["bitfinex-derivatives","SOLF0:USTF0",1749549514848,13.48611816,158.97,158.96,0.04024806]
["bitfinex-derivatives","SOLF0:USTF0",1749549515444,13.48610538,158.97,158.96,0.04024806]
["bitfinex-derivatives","SOLF0:USTF0",1749549516047,13.47131059,158.97,158.96,0.04024806]
["bitfinex-derivatives","SOLF0:USTF0",1749549516241,9.32801788,158.97,158.96,0.04024806]
["bitfinex-derivatives","SOLF0:USTF0",1749549516846,13.47131059,158.97,158.96,0.04024806]
["bitfinex-derivatives","SOLF0:USTF0",1749549517040,9.32801788,158.97,158.96,0.04024806]
["bitfinex-derivatives","SOLF0:USTF0",1749549517245,15.18125949,158.97,158.96,0.04024806]
["bitfinex-derivatives","SOLF0:USTF0",1749549517445,6.2893,158.95,158.92,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1749549517643,4.14329271,158.94,158.92,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1749549517843,4.14329271,158.93,158.92,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1749549518049,6.2894,158.94,158.92,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1749549518246,4.74976678,158.95,158.92,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1749549518447,4.14341412,158.94,158.92,6.33693287]
["bitfinex-derivatives","SOLF0:USTF0",1749549518643,4.79648651,158.95,158.92,6.33693287]
["bitfinex-derivatives","SOLF0:USTF0",1749549518846,4.74976678,158.93,158.92,0.04693287]
["bitfinex-derivatives","SOLF0:USTF0",1749549519048,8.89319046,158.93,158.92,0.04693287]
["bitfinex-derivatives","SOLF0:USTF0",1749549519446,15.18299046,158.93,158.92,0.04693287]
["bitfinex-derivatives","SOLF0:USTF0",1749549519843,15.18273381,158.93,158.92,0.04693287]
["bitfinex-derivatives","SOLF0:USTF0",1749549520152,15.18281236,158.93,158.92,0.04693287]
["bitfinex-derivatives","SOLF0:USTF0",1749549520346,15.18272114,158.93,158.92,0.04693287]
["bitfinex-derivatives","SOLF0:USTF0",1749549520546,11.03956678,158.93,158.92,0.04693287]
["bitfinex-derivatives","SOLF0:USTF0",1749549520747,15.18287187,158.93,158.92,0.04693287]
["bitfinex-derivatives","SOLF0:USTF0",1749549521247,8.89307187,158.93,158.92,0.04693287]
["bitfinex-derivatives","SOLF0:USTF0",1749549521446,4.74976678,158.93,158.92,0.04693287]
["bitfinex-derivatives","SOLF0:USTF0",1749549521646,8.88405398,158.93,158.92,0.04693287]
["bitfinex-derivatives","SOLF0:USTF0",1749549521842,8.88414319,158.93,158.92,0.04693287]
["bitfinex-derivatives","SOLF0:USTF0",1749549522848,8.88414319,158.93,158.92,6.33713287]
["bitfinex-derivatives","SOLF0:USTF0",1749549523153,8.88356255,158.93,158.92,6.33713287]
["bitfinex-derivatives","SOLF0:USTF0",1749549523354,4.74976678,158.93,158.92,6.33713287]
["bitfinex-derivatives","SOLF0:USTF0",1749549523542,8.88374286,158.93,158.92,6.33713287]
["bitfinex-derivatives","SOLF0:USTF0",1749549523747,4.74976678,158.93,158.92,6.33713287]
["bitfinex-derivatives","SOLF0:USTF0",1749549523947,8.88319717,158.93,158.92,6.33713287]
["bitfinex-derivatives","SOLF0:USTF0",1749549524150,8.88309972,158.93,158.92,6.33713287]
["bitfinex-derivatives","SOLF0:USTF0",1749549524845,4.74976678,158.93,158.92,6.33713287]
["bitfinex-derivatives","SOLF0:USTF0",1749549525044,8.88211866,158.93,158.92,6.33713287]
["bitfinex-derivatives","SOLF0:USTF0",1749549525250,4.74976678,158.93,158.92,6.33713287]
["bitfinex-derivatives","SOLF0:USTF0",1749549525658,8.88211866,158.93,158.92,6.33713287]
["bitfinex-derivatives","SOLF0:USTF0",1749549526257,4.74976678,158.93,158.92,0.04693287]
["bitfinex-derivatives","SOLF0:USTF0",1749549526456,8.87298151,158.93,158.92,0.04693287]
["bitfinex-derivatives","SOLF0:USTF0",1749549526858,8.87210486,158.93,158.92,0.04693287]
["bitfinex-derivatives","SOLF0:USTF0",1749549527055,4.74976678,158.93,158.92,0.04693287]
["bitfinex-derivatives","SOLF0:USTF0",1749549527358,8.87210486,158.93,158.92,0.04693287]
["bitfinex-derivatives","SOLF0:USTF0",1749549528562,4.74976678,158.93,158.92,0.04693287]
["bitfinex-derivatives","SOLF0:USTF0",1749549528757,8.87029385,158.93,158.92,0.04693287]
["bitfinex-derivatives","SOLF0:USTF0",1749549529255,8.8703606,158.93,158.92,0.04693287]
["bitfinex-derivatives","SOLF0:USTF0",1749549530060,15.1601606,158.93,158.92,0.04693287]
["bitfinex-derivatives","SOLF0:USTF0",1749549530255,15.15921696,158.93,158.92,0.04693287]
["bitfinex-derivatives","SOLF0:USTF0",1749549530760,15.15921888,158.93,158.92,0.04693287]
["bitfinex-derivatives","SOLF0:USTF0",1749549530952,11.03956678,158.93,158.92,0.04693287]
["bitfinex-derivatives","SOLF0:USTF0",1749549531163,15.15921888,158.93,158.92,0.04693287]
["bitfinex-derivatives","SOLF0:USTF0",1749549531955,15.15875428,158.93,158.92,0.04693287]
["bitfinex-derivatives","SOLF0:USTF0",1749549532459,15.15849187,158.93,158.92,0.04693287]
["bitfinex-derivatives","SOLF0:USTF0",1749549532862,10.40872509,158.93,158.92,0.04693287]
["bitfinex-derivatives","SOLF0:USTF0",1749549533159,15.15849187,158.93,158.92,0.04693287]
["bitfinex-derivatives","SOLF0:USTF0",1749549533861,15.15843578,158.93,158.92,0.04693287]
["bitfinex-derivatives","SOLF0:USTF0",1749549534059,11.03956678,158.93,158.92,0.04693287]
["bitfinex-derivatives","SOLF0:USTF0",1749549534466,15.15852485,158.93,158.92,0.04693287]
["bitfinex-derivatives","SOLF0:USTF0",1749549534958,15.1578703,158.93,158.92,0.04693287]
["bitfinex-derivatives","SOLF0:USTF0",1749549535355,11.03956678,158.93,158.92,0.04693287]
["bitfinex-derivatives","SOLF0:USTF0",1749549535659,15.15774635,158.93,158.92,0.04693287]
["bitfinex-derivatives","SOLF0:USTF0",1749549535861,11.03956678,158.93,158.92,0.04693287]
["bitfinex-derivatives","SOLF0:USTF0",1749549536063,15.1580077,158.93,158.92,0.04693287]
["bitfinex-derivatives","SOLF0:USTF0",1749549536366,15.15809676,158.93,158.92,0.04693287]
["bitfinex-derivatives","SOLF0:USTF0",1749549537164,11.03956678,158.93,158.92,0.04693287]
["bitfinex-derivatives","SOLF0:USTF0",1749549537360,13.44857711,158.93,158.92,0.04693287]
["bitfinex-derivatives","SOLF0:USTF0",1749549537663,13.44869914,158.93,158.92,0.04693287]
["bitfinex-derivatives","SOLF0:USTF0",1749549538765,9.33054461,158.93,158.92,0.04693287]
["bitfinex-derivatives","SOLF0:USTF0",1749549539066,13.44939617,158.93,158.92,0.04693287]
["bitfinex-derivatives","SOLF0:USTF0",1749549540563,13.45129872,158.93,158.92,0.04693287]
["bitfinex-derivatives","SOLF0:USTF0",1749549540966,9.33054461,158.93,158.92,0.04693287]
["bitfinex-derivatives","SOLF0:USTF0",1749549541165,13.45133172,158.93,158.92,0.04693287]
["bitfinex-derivatives","SOLF0:USTF0",1749549542165,13.45445093,158.93,158.92,0.04693287]
["bitfinex-derivatives","SOLF0:USTF0",1749549542366,7.16462864,158.93,158.92,0.04693287]
["bitfinex-derivatives","SOLF0:USTF0",1749549542666,7.16469552,158.93,158.92,0.04693287]
["bitfinex-derivatives","SOLF0:USTF0",1749549543069,13.45449552,158.93,158.92,0.04693287]
["bitfinex-derivatives","SOLF0:USTF0",1749549543267,13.45492839,158.93,158.92,0.04693287]
["bitfinex-derivatives","SOLF0:USTF0",1749549544270,9.33054461,158.93,158.92,0.04693287]
["bitfinex-derivatives","SOLF0:USTF0",1749549544568,13.4551241,158.93,158.92,0.04693287]
["bitfinex-derivatives","SOLF0:USTF0",1749549544867,13.45512217,158.93,158.92,0.04693287]
["bitfinex-derivatives","SOLF0:USTF0",1749549545067,13.45512216,158.93,158.92,0.04693287]
["bitfinex-derivatives","SOLF0:USTF0",1749549545262,7.16509039,158.93,158.92,0.04693287]
["bitfinex-derivatives","SOLF0:USTF0",1749549545467,3.04074461,158.93,158.92,0.04693287]
["bitfinex-derivatives","SOLF0:USTF0",1749549545765,7.16935543,158.93,158.92,0.04693287]
["bitfinex-derivatives","SOLF0:USTF0",1749549545970,3.04074461,158.93,158.92,6.33713287]
["bitfinex-derivatives","SOLF0:USTF0",1749549546165,4.12933034,158.93,158.92,9.37787748]
["bitfinex-derivatives","SOLF0:USTF0",1749549546471,0.04671973,158.95,158.94,6.2894]
["bitfinex-derivatives","SOLF0:USTF0",1749549553074,3.08746434,158.95,158.94,6.2894]
["bitfinex-derivatives","SOLF0:USTF0",1749549553474,0.04671973,158.95,158.94,6.2894]
["bitfinex-derivatives","SOLF0:USTF0",1749549563185,31.36,159.01,158.94,3.04074461]
["bitfinex-derivatives","SOLF0:USTF0",1749549563380,31.36,159.01,158.99,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1749549563579,7.09778339,159.0,158.99,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1749549563883,3.04074461,159.0,158.94,5.80207207]
["bitfinex-derivatives","SOLF0:USTF0",1749549564084,34.40074461,159.01,158.97,3.04074461]
["bitfinex-derivatives","SOLF0:USTF0",1749549564284,34.44218662,159.01,158.97,3.08365551]
["bitfinex-derivatives","SOLF0:USTF0",1749549564478,34.44218662,159.01,158.97,0.0429109]
["bitfinex-derivatives","SOLF0:USTF0",1749549564875,34.44218662,159.01,159.0,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1749549565078,38.49822636,159.01,159.0,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1749549565691,38.50683655,159.01,159.0,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1749549565888,34.44218662,159.01,159.0,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1749549566678,38.49560705,159.01,159.0,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1749549567078,7.13560705,159.01,159.0,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1749549567386,3.08218662,159.01,159.0,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1749549568285,3.08218662,159.01,158.99,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1749549568588,3.04074461,159.0,158.99,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1749549568789,3.04074461,159.0,158.97,0.0429109]
["bitfinex-derivatives","SOLF0:USTF0",1749549568990,3.04074461,158.99,158.97,0.0429109]
["bitfinex-derivatives","SOLF0:USTF0",1749549569290,3.04074461,158.98,158.97,0.0429109]
["bitfinex-derivatives","SOLF0:USTF0",1749549569885,9.32854461,158.98,158.97,0.0429109]
["bitfinex-derivatives","SOLF0:USTF0",1749549570086,3.04074461,158.98,158.97,0.0429109]
["bitfinex-derivatives","SOLF0:USTF0",1749549571183,7.09265506,158.98,158.97,0.0429109]
["bitfinex-derivatives","SOLF0:USTF0",1749549571385,13.38074722,158.98,158.97,0.0429109]
["bitfinex-derivatives","SOLF0:USTF0",1749549571592,9.32854461,158.98,158.97,0.0429109]
["bitfinex-derivatives","SOLF0:USTF0",1749549571890,13.39390398,158.98,158.97,0.0429109]
["bitfinex-derivatives","SOLF0:USTF0",1749549572191,13.3939135,158.98,158.97,0.0429109]
["bitfinex-derivatives","SOLF0:USTF0",1749549572379,9.32854461,158.98,158.97,0.0429109]
["bitfinex-derivatives","SOLF0:USTF0",1749549572785,13.39357263,158.98,158.97,0.0429109]
["bitfinex-derivatives","SOLF0:USTF0",1749549573089,10.35287436,158.98,158.97,0.0429109]
["bitfinex-derivatives","SOLF0:USTF0",1749549573290,7.10582097,158.98,158.97,0.0429109]
["bitfinex-derivatives","SOLF0:USTF0",1749549573499,3.04074461,158.98,158.97,0.0429109]
["bitfinex-derivatives","SOLF0:USTF0",1749549573685,7.10575446,158.98,158.97,0.0429109]
["bitfinex-derivatives","SOLF0:USTF0",1749549573885,3.04074461,158.98,158.97,0.0429109]
["bitfinex-derivatives","SOLF0:USTF0",1749549574087,7.1089908,158.98,158.97,0.0429109]
["bitfinex-derivatives","SOLF0:USTF0",1749549574394,3.04074461,158.98,158.97,0.0429109]
["bitfinex-derivatives","SOLF0:USTF0",1749549574598,7.10895787,158.98,158.97,0.0429109]
["bitfinex-derivatives","SOLF0:USTF0",1749549574896,7.10880989,158.98,158.97,0.0429109]
["bitfinex-derivatives","SOLF0:USTF0",1749549575094,3.04074461,158.98,158.97,0.0429109]
["bitfinex-derivatives","SOLF0:USTF0",1749549575293,7.10900394,158.98,158.97,0.0429109]
["bitfinex-derivatives","SOLF0:USTF0",1749549575483,7.10907062,158.98,158.97,0.0429109]
["bitfinex-derivatives","SOLF0:USTF0",1749549575687,7.10825235,158.98,158.97,0.0429109]
["bitfinex-derivatives","SOLF0:USTF0",1749549575890,3.04074461,158.98,158.97,0.0429109]
["bitfinex-derivatives","SOLF0:USTF0",1749549576489,3.04074461,158.98,158.97,6.3311109]
["bitfinex-derivatives","SOLF0:USTF0",1749549577095,37.6271,159.0,158.97,6.3311109]
["bitfinex-derivatives","SOLF0:USTF0",1749549577290,3.04074461,158.98,158.97,6.3311109]
["bitfinex-derivatives","SOLF0:USTF0",1749549579900,3.04074461,158.99,158.98,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1749549580196,7.09173465,158.99,158.98,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1749549581000,3.04074461,158.99,158.98,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1749549581299,7.0919753,158.99,158.98,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1749549581502,3.04074461,158.99,158.98,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1749549581798,7.0919753,158.99,158.98,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1749549582301,7.09194039,158.99,158.98,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1749549582699,3.04074461,158.99,158.98,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1749549582904,7.09386269,158.99,158.98,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1749549583205,7.09388492,158.99,158.98,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1749549583398,7.0939738,158.99,158.98,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1749549584899,3.04074461,158.99,158.98,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1749549585496,7.09635613,158.99,158.98,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1749549586604,7.10160354,158.99,158.98,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1749549586804,7.10160354,158.99,158.97,6.3309109]
["bitfinex-derivatives","SOLF0:USTF0",1749549587005,3.04074461,158.99,158.97,6.3309109]
["bitfinex-derivatives","SOLF0:USTF0",1749549587207,4.0608494,158.98,158.97,0.0429109]
["bitfinex-derivatives","SOLF0:USTF0",1749549587409,4.0608494,158.98,158.97,6.3308109]
["bitfinex-derivatives","SOLF0:USTF0",1749549588200,3.04074461,158.98,158.97,6.3308109]
["bitfinex-derivatives","SOLF0:USTF0",1749549588398,7.1081346,158.98,158.97,6.3308109]
["bitfinex-derivatives","SOLF0:USTF0",1749549588599,3.04074461,158.98,158.97,6.3308109]
["bitfinex-derivatives","SOLF0:USTF0",1749549589000,7.10813454,158.98,158.97,6.3308109]
["bitfinex-derivatives","SOLF0:USTF0",1749549589306,4.06738993,158.98,158.97,6.3308109]
["bitfinex-derivatives","SOLF0:USTF0",1749549589505,7.10813454,158.98,158.97,6.3308109]
["bitfinex-derivatives","SOLF0:USTF0",1749549589917,7.10824347,158.98,158.97,6.3308109]
["bitfinex-derivatives","SOLF0:USTF0",1749549590204,3.04074461,158.98,158.97,6.3308109]
["bitfinex-derivatives","SOLF0:USTF0",1749549590396,7.10824647,158.98,158.97,6.3308109]
["bitfinex-derivatives","SOLF0:USTF0",1749549590595,7.1082242,158.98,158.97,6.3308109]
["bitfinex-derivatives","SOLF0:USTF0",1749549591699,7.11069257,158.98,158.97,6.3308109]
["bitfinex-derivatives","SOLF0:USTF0",1749549591894,3.04074461,158.98,158.97,6.3308109]
["bitfinex-derivatives","SOLF0:USTF0",1749549592098,7.11068681,158.98,158.97,6.3308109]
["bitfinex-derivatives","SOLF0:USTF0",1749549592302,7.11069636,158.98,158.97,6.3308109]
["bitfinex-derivatives","SOLF0:USTF0",1749549592506,3.04074461,158.98,158.97,6.3308109]
["bitfinex-derivatives","SOLF0:USTF0",1749549592700,7.11069636,158.98,158.97,6.3308109]
["bitfinex-derivatives","SOLF0:USTF0",1749549592900,4.06995175,158.98,158.97,6.3308109]
["bitfinex-derivatives","SOLF0:USTF0",1749549594204,4.07068109,158.98,158.97,6.3308109]
["bitfinex-derivatives","SOLF0:USTF0",1749549594905,4.07073483,158.98,158.97,6.3308109]
["bitfinex-derivatives","SOLF0:USTF0",1749549595302,3.04074461,158.99,158.97,6.3308109]
["bitfinex-derivatives","SOLF0:USTF0",1749549595804,3.04074461,158.98,158.97,6.3308109]
["bitfinex-derivatives","SOLF0:USTF0",1749549596006,7.11147944,158.98,158.97,6.3308109]
["bitfinex-derivatives","SOLF0:USTF0",1749549596815,7.11483596,158.98,158.97,6.3308109]
["bitfinex-derivatives","SOLF0:USTF0",1749549597108,3.04074461,158.98,158.97,6.3308109]
["bitfinex-derivatives","SOLF0:USTF0",1749549597310,7.1153183,158.98,158.97,6.3308109]
["bitfinex-derivatives","SOLF0:USTF0",1749549597612,6.2872,159.0,158.98,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1749549597912,7.1153183,158.99,158.98,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1749549598705,7.11544379,158.99,158.98,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1749549599008,3.04074461,158.99,158.98,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1749549599407,7.11544379,158.99,158.98,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1749549600402,7.11633554,158.99,158.98,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1749549601011,3.04074461,158.99,158.97,0.0429109]
["bitfinex-derivatives","SOLF0:USTF0",1749549601309,7.1168653,158.98,158.97,0.0429109]
["bitfinex-derivatives","SOLF0:USTF0",1749549601905,13.4046653,158.98,158.97,0.0429109]
["bitfinex-derivatives","SOLF0:USTF0",1749549602310,13.4028081,158.98,158.97,0.0429109]
["bitfinex-derivatives","SOLF0:USTF0",1749549602505,13.40303052,158.98,158.97,0.0429109]
["bitfinex-derivatives","SOLF0:USTF0",1749549602710,6.2889,158.96,158.91,5.80207207]
["bitfinex-derivatives","SOLF0:USTF0",1749549602906,3.04074461,158.93,158.92,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1749549603109,7.11608824,158.93,158.92,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1749549603811,3.08266587,158.94,158.93,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1749549604005,7.15366082,158.94,158.93,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1749549604210,7.15364045,158.94,158.93,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1749549605014,7.1536341,158.94,158.93,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1749549605407,7.15325505,158.94,158.93,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1749549606018,7.15324742,158.94,158.93,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1749549606515,3.08266587,158.94,158.93,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1749549606809,7.13599771,158.94,158.93,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1749549607010,7.13629713,158.94,158.91,0.04331904]
["bitfinex-derivatives","SOLF0:USTF0",1749549607202,3.04074461,158.92,158.91,0.04331904]
["bitfinex-derivatives","SOLF0:USTF0",1749549607403,7.08938929,158.92,158.91,0.04331904]
["bitfinex-derivatives","SOLF0:USTF0",1749549607608,3.04074461,158.92,158.91,0.04331904]
["bitfinex-derivatives","SOLF0:USTF0",1749549607907,4.04799308,158.92,158.91,0.04331904]
["bitfinex-derivatives","SOLF0:USTF0",1749549608106,7.08873769,158.92,158.91,0.04331904]
["bitfinex-derivatives","SOLF0:USTF0",1749549608309,7.08862568,158.92,158.91,0.04331904]
["bitfinex-derivatives","SOLF0:USTF0",1749549608611,7.08887958,158.92,158.91,0.04331904]
["bitfinex-derivatives","SOLF0:USTF0",1749549608812,7.08908219,158.92,158.84,368.00207207]
["bitfinex-derivatives","SOLF0:USTF0",1749549609014,31.34,158.93,158.83,42.38101668]
["bitfinex-derivatives","SOLF0:USTF0",1749549609015,3.04074461,158.87,158.83,42.38101668]
["bitfinex-derivatives","SOLF0:USTF0",1749549609314,31.34,158.93,158.86,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1749549609512,31.34,158.93,158.83,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1749549609815,0.04619692,158.9,158.87,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1749549610121,6.33749692,158.9,158.87,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1749549610415,3.04074461,158.88,158.87,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1749549611318,3.04074461,158.88,158.86,0.04183321]
["bitfinex-derivatives","SOLF0:USTF0",1749549611319,4.75405282,158.88,158.86,6.33433321]
["bitfinex-derivatives","SOLF0:USTF0",1749549611518,4.75405282,158.88,158.86,0.04183321]
["bitfinex-derivatives","SOLF0:USTF0",1749549612616,11.04605282,158.88,158.86,0.04183321]
["bitfinex-derivatives","SOLF0:USTF0",1749549613719,6.2922,158.87,158.86,0.04183321]
["bitfinex-derivatives","SOLF0:USTF0",1749549613915,9.50810564,158.88,158.8,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1749549614213,6.2932,158.85,158.8,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1749549614419,4.75405282,158.84,158.8,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1749549614612,6.2927,158.86,158.82,6.2938]
["bitfinex-derivatives","SOLF0:USTF0",1749549614807,4.75405282,158.84,158.8,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1749549615011,4.79792366,158.84,158.8,31.38793925]
["bitfinex-derivatives","SOLF0:USTF0",1749549615921,4.75405282,158.82,158.8,6.34263925]
["bitfinex-derivatives","SOLF0:USTF0",1749549616220,4.79792366,158.84,158.8,0.04793925]
["bitfinex-derivatives","SOLF0:USTF0",1749549616420,4.79792366,158.84,158.82,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1749549616714,4.79792366,158.84,158.8,0.04793925]
["bitfinex-derivatives","SOLF0:USTF0",1749549616922,11.04845282,158.82,158.8,0.04793925]
["bitfinex-derivatives","SOLF0:USTF0",1749549617314,4.75405282,158.82,158.8,0.04793925]
["bitfinex-derivatives","SOLF0:USTF0",1749549617517,6.2945,158.81,158.8,0.04793925]
["bitfinex-derivatives","SOLF0:USTF0",1749549617716,4.75405282,158.82,158.8,0.04793925]
["bitfinex-derivatives","SOLF0:USTF0",1749549618120,11.04845282,158.82,158.8,0.04793925]
["bitfinex-derivatives","SOLF0:USTF0",1749549618318,4.75405282,158.82,158.8,0.04793925]
["bitfinex-derivatives","SOLF0:USTF0",1749549618725,6.2945,158.81,158.8,0.04793925]
["bitfinex-derivatives","SOLF0:USTF0",1749549619918,37.6545,158.81,158.8,0.04793925]
["bitfinex-derivatives","SOLF0:USTF0",1749549620624,31.36,158.81,158.8,0.04793925]
["bitfinex-derivatives","SOLF0:USTF0",1749549621819,31.36,158.81,158.8,6.34283925]
["bitfinex-derivatives","SOLF0:USTF0",1749549622418,0.04387084,158.84,158.8,0.04793925]
["bitfinex-derivatives","SOLF0:USTF0",1749549622912,0.04387084,158.84,158.83,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1749549627222,0.04387084,158.84,158.8,0.04793925]
["bitfinex-derivatives","SOLF0:USTF0",1749549627425,4.75405282,158.83,158.8,0.04793925]
["bitfinex-derivatives","SOLF0:USTF0",1749549627934,4.75405282,158.81,158.8,0.04793925]
["bitfinex-derivatives","SOLF0:USTF0",1749549628936,4.75405282,158.81,158.8,6.34283925]
["bitfinex-derivatives","SOLF0:USTF0",1749549629733,6.33737084,158.84,158.81,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1749549629934,11.09142366,158.84,158.81,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1749549630136,11.09142366,158.84,158.8,0.04793925]
["bitfinex-derivatives","SOLF0:USTF0",1749549630335,11.09142366,158.84,158.83,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1749549630336,0.04387084,158.84,158.83,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1749549630730,0.04387084,158.84,158.8,0.04793925]
["bitfinex-derivatives","SOLF0:USTF0",1749549630938,0.04387084,158.84,158.82,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1749549631332,0.04387084,158.84,158.8,0.04793925]
["bitfinex-derivatives","SOLF0:USTF0",1749549631532,6.33747084,158.84,158.81,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1749549631733,4.75405282,158.83,158.8,0.04793925]
["bitfinex-derivatives","SOLF0:USTF0",1749549632734,6.2945,158.81,158.8,0.04793925]
["bitfinex-derivatives","SOLF0:USTF0",1749549634139,6.2943,158.82,158.8,6.34273925]
["bitfinex-derivatives","SOLF0:USTF0",1749549634335,6.2943,158.82,158.8,0.04793925]
["bitfinex-derivatives","SOLF0:USTF0",1749549639847,11.04855282,158.81,158.8,0.04793925]
["bitfinex-derivatives","SOLF0:USTF0",1749549650557,6.2959,158.78,158.75,6.2968]
["bitfinex-derivatives","SOLF0:USTF0",1749549650755,11.04995282,158.78,158.75,6.2968]
["bitfinex-derivatives","SOLF0:USTF0",1749549650949,6.2959,158.78,158.73,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1749549651156,11.04995282,158.78,158.73,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1749549651553,0.04669292,158.77,158.74,0.03988755]
["bitfinex-derivatives","SOLF0:USTF0",1749549651752,0.04669292,158.77,158.75,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1749549652759,4.75405282,158.76,158.74,0.03988755]
["bitfinex-derivatives","SOLF0:USTF0",1749549653954,4.75405282,158.76,158.74,6.33698755]
["bitfinex-derivatives","SOLF0:USTF0",1749549654256,4.75405282,158.76,158.74,0.03988755]
["bitfinex-derivatives","SOLF0:USTF0",1749549654655,11.05055282,158.76,158.74,0.03988755]
["bitfinex-derivatives","SOLF0:USTF0",1749549656163,6.2969,158.75,158.74,0.03988755]
["bitfinex-derivatives","SOLF0:USTF0",1749549659970,11.05065282,158.76,158.74,0.03988755]
["bitfinex-derivatives","SOLF0:USTF0",1749549660568,11.05065282,158.76,158.74,6.33718755]
["bitfinex-derivatives","SOLF0:USTF0",1749549660864,0.04669292,158.77,158.74,0.03988755]
["bitfinex-derivatives","SOLF0:USTF0",1749549661060,368.48263502,158.86,158.74,36.15394037]
["bitfinex-derivatives","SOLF0:USTF0",1749549661260,6.2944,158.82,158.79,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1749549661465,6.2944,158.82,158.74,41.90689597]
["bitfinex-derivatives","SOLF0:USTF0",1749549661663,6.2944,158.82,158.79,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1749549661968,6.2944,158.82,158.75,8.02934315]
["bitfinex-derivatives","SOLF0:USTF0",1749549662166,6.2944,158.82,158.77,0.04500407]
["bitfinex-derivatives","SOLF0:USTF0",1749549662167,0.04318103,158.8,158.77,0.04500407]
["bitfinex-derivatives","SOLF0:USTF0",1749549662867,0.04318103,158.8,158.79,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1749549667873,0.04318103,158.8,158.78,6.2955]
["bitfinex-derivatives","SOLF0:USTF0",1749549669572,0.04318103,158.8,158.77,6.34100407]
["bitfinex-derivatives","SOLF0:USTF0",1749549670565,6.33808103,158.8,158.77,6.34100407]
["bitfinex-derivatives","SOLF0:USTF0",1749549671168,0.04318103,158.8,158.77,6.34100407]
["bitfinex-derivatives","SOLF0:USTF0",1749549671661,0.04318103,158.8,158.78,6.2957]
["bitfinex-derivatives","SOLF0:USTF0",1749549672070,0.04318103,158.8,158.77,6.34080407]
["bitfinex-derivatives","SOLF0:USTF0",1749549672773,0.04318103,158.8,158.77,0.04500407]
["bitfinex-derivatives","SOLF0:USTF0",1749549673367,0.04318103,158.8,158.78,6.2955]
["bitfinex-derivatives","SOLF0:USTF0",1749549673572,0.04318103,158.8,158.77,0.04500407]
["bitfinex-derivatives","SOLF0:USTF0",1749549673968,6.33838103,158.8,158.77,6.34080407]
["bitfinex-derivatives","SOLF0:USTF0",1749549674364,0.04318103,158.8,158.77,0.04500407]
["bitfinex-derivatives","SOLF0:USTF0",1749549674564,11.04975282,158.78,158.77,0.04500407]
["bitfinex-derivatives","SOLF0:USTF0",1749549674974,6.2973,158.75,158.72,12.09074315]
["bitfinex-derivatives","SOLF0:USTF0",1749549675174,4.75405282,158.75,158.71,37.15284315]
["bitfinex-derivatives","SOLF0:USTF0",1749549675473,11.05125282,158.75,158.72,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1749549675975,11.09648589,158.75,158.72,6.34407953]
["bitfinex-derivatives","SOLF0:USTF0",1749549676774,6.2974,158.74,158.72,6.34407953]
["bitfinex-derivatives","SOLF0:USTF0",1749549677168,6.2974,158.74,158.72,12.13692268]
["bitfinex-derivatives","SOLF0:USTF0",1749549677574,6.34233307,158.75,158.72,6.34407953]
["bitfinex-derivatives","SOLF0:USTF0",1749549677771,0.04523307,158.75,158.72,12.13692268]
["bitfinex-derivatives","SOLF0:USTF0",1749549677973,0.04523307,158.75,158.72,0.04617953]
["bitfinex-derivatives","SOLF0:USTF0",1749549678370,4.75405282,158.74,158.72,0.04617953]
["bitfinex-derivatives","SOLF0:USTF0",1749549678572,4.75405282,158.74,158.72,6.34417953]
["bitfinex-derivatives","SOLF0:USTF0",1749549678976,4.75405282,158.74,158.72,0.04617953]
["bitfinex-derivatives","SOLF0:USTF0",1749549679879,6.2977,158.73,158.72,0.04617953]
["bitfinex-derivatives","SOLF0:USTF0",1749549681579,6.2985,158.72,158.65,135.83714846]
["bitfinex-derivatives","SOLF0:USTF0",1749549681879,4.75405282,158.71,158.65,135.83714846]
["bitfinex-derivatives","SOLF0:USTF0",1749549682083,4.75405282,158.71,158.69,6.2991]
["bitfinex-derivatives","SOLF0:USTF0",1749549683075,6.34387538,158.72,158.68,0.04388625]
["bitfinex-derivatives","SOLF0:USTF0",1749549683076,0.04537538,158.72,158.7,6.2988]
["bitfinex-derivatives","SOLF0:USTF0",1749549683271,4.7994282,158.72,158.7,6.2988]
["bitfinex-derivatives","SOLF0:USTF0",1749549684680,11.0975282,158.72,158.69,6.2991]
["bitfinex-derivatives","SOLF0:USTF0",1749549685380,4.7994282,158.72,158.7,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1749549686583,11.0976282,158.72,158.69,6.2991]
["bitfinex-derivatives","SOLF0:USTF0",1749549688086,4.7994282,158.72,158.7,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1749549689683,11.0975282,158.72,158.7,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1749549690281,0.04537538,158.72,158.68,0.04388625]
["bitfinex-derivatives","SOLF0:USTF0",1749549690484,4.7994282,158.72,158.68,0.04388625]
["bitfinex-derivatives","SOLF0:USTF0",1749549690881,0.04537538,158.72,158.68,0.04388625]
["bitfinex-derivatives","SOLF0:USTF0",1749549691191,4.7994282,158.72,158.68,0.04388625]
["bitfinex-derivatives","SOLF0:USTF0",1749549691393,4.7994282,158.72,158.7,6.2987]
["bitfinex-derivatives","SOLF0:USTF0",1749549691588,11.0975282,158.72,158.7,6.2987]
["bitfinex-derivatives","SOLF0:USTF0",1749549691990,4.7994282,158.72,158.7,6.2987]
["bitfinex-derivatives","SOLF0:USTF0",1749549692486,4.7994282,158.72,158.71,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1749549692690,0.04537538,158.72,158.71,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1749549693593,6.34347538,158.72,158.7,6.2987]
["bitfinex-derivatives","SOLF0:USTF0",1749549695688,0.04537538,158.72,158.7,6.2987]
["bitfinex-derivatives","SOLF0:USTF0",1749549696896,6.34347538,158.72,158.7,6.2987]
["bitfinex-derivatives","SOLF0:USTF0",1749549697092,4.75405282,158.71,158.69,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1749549697291,4.75405282,158.71,158.68,0.04388625]
["bitfinex-derivatives","SOLF0:USTF0",1749549697592,4.75405282,158.7,158.68,0.04388625]
["bitfinex-derivatives","SOLF0:USTF0",1749549698096,11.05315282,158.7,158.68,0.04388625]
["bitfinex-derivatives","SOLF0:USTF0",1749549698495,6.2993,158.69,158.68,0.04388625]
["bitfinex-derivatives","SOLF0:USTF0",1749549699195,6.3,158.68,158.62,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1749549699391,4.75405282,158.67,158.62,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1749549699896,4.75405282,158.67,158.64,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1749549700192,4.79642366,158.67,158.64,0.04580336]
["bitfinex-derivatives","SOLF0:USTF0",1749549700391,4.75405282,158.65,158.64,0.04580336]
["bitfinex-derivatives","SOLF0:USTF0",1749549701694,4.75405282,158.65,158.57,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1749549701900,4.75405282,158.63,158.57,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1749549702094,4.75405282,158.63,158.61,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1749549702391,4.75405282,158.65,158.58,4.75405282]
["bitfinex-derivatives","SOLF0:USTF0",1749549702598,0.04157561,158.63,158.6,4.79662824]
["bitfinex-derivatives","SOLF0:USTF0",1749549703186,0.04157561,158.63,158.62,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1749549707595,0.04157561,158.63,158.62,13.27915282]
["bitfinex-derivatives","SOLF0:USTF0",1749549710101,0.04157561,158.63,158.62,8.5251]
["bitfinex-derivatives","SOLF0:USTF0",1749549710301,0.04157561,158.63,158.62,13.27915282]
["bitfinex-derivatives","SOLF0:USTF0",1749549711003,7.561e-05,158.63,158.62,13.27915282]
["bitfinex-derivatives","SOLF0:USTF0",1749549778459,4.75405282,158.66,158.65,6.3009]
["bitfinex-derivatives","SOLF0:USTF0",1749549780863,4.75405282,158.66,158.63,0.04608709]
["bitfinex-derivatives","SOLF0:USTF0",1749549780864,0.04741189,158.67,158.66,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1749549781064,4.75405282,158.7,158.63,0.04608709]
["bitfinex-derivatives","SOLF0:USTF0",1749549781963,4.75405282,158.7,158.68,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1749549782364,0.04257816,158.71,158.67,0.04662322]
["bitfinex-derivatives","SOLF0:USTF0",1749549782563,0.04257816,158.71,158.7,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1749549783971,4.79663098,158.71,158.69,6.2991]
["bitfinex-derivatives","SOLF0:USTF0",1749549785370,4.79663098,158.71,158.7,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1749549786366,0.04257816,158.71,158.7,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1749549789874,0.04257816,158.71,158.69,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1749549790476,6.34107816,158.71,158.69,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1749549790679,6.34107816,158.71,158.67,0.04662322]
["bitfinex-derivatives","SOLF0:USTF0",1749549790680,4.75405282,158.7,158.67,0.04662322]
["bitfinex-derivatives","SOLF0:USTF0",1749549790972,0.04257816,158.71,158.67,0.04662322]
["bitfinex-derivatives","SOLF0:USTF0",1749549791275,6.2995,158.69,158.67,0.04662322]
["bitfinex-derivatives","SOLF0:USTF0",1749549791477,2.0774,158.7,158.67,0.04662322]
["bitfinex-derivatives","SOLF0:USTF0",1749549791676,2.0774,158.7,158.67,6.34672322]
["bitfinex-derivatives","SOLF0:USTF0",1749549792779,6.2993,158.69,158.67,6.34672322]
["bitfinex-derivatives","SOLF0:USTF0",1749549794080,6.2993,158.69,158.67,0.04662322]
["bitfinex-derivatives","SOLF0:USTF0",1749549795479,2.0774,158.7,158.67,0.04662322]
["bitfinex-derivatives","SOLF0:USTF0",1749549795480,6.2997,158.68,158.67,0.04662322]
["bitfinex-derivatives","SOLF0:USTF0",1749549800287,2.0774,158.7,158.67,0.04662322]
["bitfinex-derivatives","SOLF0:USTF0",1749549800878,6.2995,158.69,158.67,6.34662322]
["bitfinex-derivatives","SOLF0:USTF0",1749549801184,4.75405282,158.68,158.67,6.34662322]
["bitfinex-derivatives","SOLF0:USTF0",1749549803676,4.75405282,158.68,158.67,0.04662322]
["bitfinex-derivatives","SOLF0:USTF0",1749549804285,4.75405282,158.68,158.67,6.34672322]
["bitfinex-derivatives","SOLF0:USTF0",1749549804985,0.04257816,158.71,158.67,0.04662322]
["bitfinex-derivatives","SOLF0:USTF0",1749549807184,6.34137816,158.71,158.68,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1749549807381,4.75405282,158.7,158.67,0.04662322]
["bitfinex-derivatives","SOLF0:USTF0",1749549807681,4.75405282,158.7,158.68,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1749549807985,11.09543098,158.71,158.67,0.04662322]
["bitfinex-derivatives","SOLF0:USTF0",1749549808778,11.09543098,158.71,158.69,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1749549809081,0.04257816,158.71,158.67,0.04662322]
["bitfinex-derivatives","SOLF0:USTF0",1749549809385,0.04257816,158.71,158.7,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1749549811192,4.3462,158.79,158.74,6.2973]
["bitfinex-derivatives","SOLF0:USTF0",1749549811389,4.3462,158.79,158.66,9.98363195]
["bitfinex-derivatives","SOLF0:USTF0",1749549811390,36.07405282,158.78,158.69,7.94287396]
["bitfinex-derivatives","SOLF0:USTF0",1749549811684,36.07405282,158.78,158.7,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1749549811886,42.37005282,158.78,158.7,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1749549812186,0.046024,158.76,158.72,0.04305957]
["bitfinex-derivatives","SOLF0:USTF0",1749549812379,0.046024,158.76,158.75,6.2969]
["bitfinex-derivatives","SOLF0:USTF0",1749549813691,0.046024,158.76,158.74,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1749549813887,4.75405282,158.75,158.72,0.04305957]
["bitfinex-derivatives","SOLF0:USTF0",1749549814282,4.75405282,158.75,158.73,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1749549815286,4.75405282,158.75,158.72,0.04305957]
["bitfinex-derivatives","SOLF0:USTF0",1749549815482,4.75405282,158.73,158.72,0.04305957]
["bitfinex-derivatives","SOLF0:USTF0",1749549817489,11.05175282,158.73,158.72,0.04305957]
["bitfinex-derivatives","SOLF0:USTF0",1749557240361,0.04654858,160.25,160.22,39.5614155]
["bitfinex-derivatives","SOLF0:USTF0",1749557241665,0.04654858,160.25,160.22,47.2889401]
["bitfinex-derivatives","SOLF0:USTF0",1749557242660,0.04654858,160.25,160.22,39.5614155]
["bitfinex-derivatives","SOLF0:USTF0",1749557245458,0.04654858,160.25,160.22,47.2889401]
["bitfinex-derivatives","SOLF0:USTF0",1749557245856,0.04654858,160.25,160.22,39.5614155]
["bitfinex-derivatives","SOLF0:USTF0",1749557248756,0.04654858,160.25,160.22,47.2889401]
["bitfinex-derivatives","SOLF0:USTF0",1749557249765,15.42646116,160.3,160.24,7.7275246]
["bitfinex-derivatives","SOLF0:USTF0",1749557249973,2.0661,160.31,160.27,7.7275246]
["bitfinex-derivatives","SOLF0:USTF0",1749557250262,2.0661,160.31,160.27,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1749557250263,15.42646116,160.29,160.27,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1749557250465,15.42646116,160.3,160.27,32.55213541]
["bitfinex-derivatives","SOLF0:USTF0",1749557250772,15.46759476,160.3,160.27,32.59666943]
["bitfinex-derivatives","SOLF0:USTF0",1749557251069,15.42646116,160.29,160.27,32.59666943]
["bitfinex-derivatives","SOLF0:USTF0",1749557251572,0.0411336,160.3,160.28,7.7275246]
["bitfinex-derivatives","SOLF0:USTF0",1749557251761,15.42646116,160.34,160.28,7.7275246]
["bitfinex-derivatives","SOLF0:USTF0",1749557251965,15.42646116,160.38,160.33,7.7275246]
["bitfinex-derivatives","SOLF0:USTF0",1749557252267,15.42646116,160.38,160.34,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1749557252468,15.42646116,160.39,160.36,7.7275246]
["bitfinex-derivatives","SOLF0:USTF0",1749557252666,15.42646116,160.39,160.34,47.2675246]
["bitfinex-derivatives","SOLF0:USTF0",1749557252867,0.04184247,160.38,160.35,0.04055077]
["bitfinex-derivatives","SOLF0:USTF0",1749557253760,15.46830363,160.38,160.35,0.04055077]
["bitfinex-derivatives","SOLF0:USTF0",1749557254772,15.42646116,160.37,160.35,0.04055077]
["bitfinex-derivatives","SOLF0:USTF0",1749557254973,0.04184247,160.38,160.35,7.76807537]
["bitfinex-derivatives","SOLF0:USTF0",1749557255167,0.04184247,160.38,160.36,7.7275246]
["bitfinex-derivatives","SOLF0:USTF0",1749557255865,0.04184247,160.38,160.35,0.04055077]
["bitfinex-derivatives","SOLF0:USTF0",1749557256073,0.04184247,160.38,160.35,7.76807537]
["bitfinex-derivatives","SOLF0:USTF0",1749557257069,7.70148854,160.36,160.35,7.76807537]
["bitfinex-derivatives","SOLF0:USTF0",1749557257367,0.04184247,160.38,160.35,0.04055077]
["bitfinex-derivatives","SOLF0:USTF0",1749557258370,15.46830363,160.38,160.35,0.04055077]
["bitfinex-derivatives","SOLF0:USTF0",1749557258763,15.42646116,160.37,160.31,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1749557258963,17.57106116,160.37,160.31,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1749557259869,17.57106116,160.37,160.32,0.04465133]
["bitfinex-derivatives","SOLF0:USTF0",1749557260173,11.55363116,160.33,160.32,0.04465133]
["bitfinex-derivatives","SOLF0:USTF0",1749557260577,0.04729038,160.34,160.32,0.04465133]
["bitfinex-derivatives","SOLF0:USTF0",1749557260779,11.55383562,160.33,160.32,0.04465133]
["bitfinex-derivatives","SOLF0:USTF0",1749557261077,0.04729038,160.34,160.32,0.04465133]
["bitfinex-derivatives","SOLF0:USTF0",1749557266479,11.55826121,160.33,160.32,0.04465133]
["bitfinex-derivatives","SOLF0:USTF0",1749557266680,0.04729038,160.34,160.32,0.04465133]
["bitfinex-derivatives","SOLF0:USTF0",1749557266876,15.47375154,160.34,160.24,7.7275246]
["bitfinex-derivatives","SOLF0:USTF0",1749557267079,7.70661195,160.26,160.25,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1749557267677,17.69046116,160.32,160.25,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1749557267678,11.55991793,160.27,160.25,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1749557268276,11.55991793,160.26,160.25,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1749557268581,0.04101507,160.28,160.25,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1749557269785,15.46747623,160.28,160.25,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1749557272194,0.04101507,160.28,160.25,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1749557272695,11.56491453,160.26,160.25,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1749557272895,11.56491453,160.27,160.25,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1749557273096,11.56491453,160.26,160.25,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1749557273696,11.56491453,160.27,160.25,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1749557273995,0.04101507,160.28,160.25,48.7675246]
["bitfinex-derivatives","SOLF0:USTF0",1749557273996,7.71292012,160.26,160.25,48.7675246]
["bitfinex-derivatives","SOLF0:USTF0",1749557274196,7.71292012,160.27,160.25,48.7675246]
["bitfinex-derivatives","SOLF0:USTF0",1749557274395,11.56491453,160.27,160.26,136.62]
["bitfinex-derivatives","SOLF0:USTF0",1749557274793,11.57591885,160.27,160.26,136.62]
["bitfinex-derivatives","SOLF0:USTF0",1749557275294,11.57591885,160.27,160.26,144.3475246]
["bitfinex-derivatives","SOLF0:USTF0",1749557275496,11.57591885,160.27,160.26,136.62]
["bitfinex-derivatives","SOLF0:USTF0",1749557275797,0.04101507,160.28,160.26,136.62]
["bitfinex-derivatives","SOLF0:USTF0",1749557275997,11.58374837,160.27,160.26,136.62]
["bitfinex-derivatives","SOLF0:USTF0",1749557276592,0.04101507,160.28,160.26,136.62]
["bitfinex-derivatives","SOLF0:USTF0",1749557278600,0.04101507,160.28,160.25,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1749557278790,11.59269609,160.26,160.25,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1749557278989,11.59269609,160.27,160.25,48.7675246]
["bitfinex-derivatives","SOLF0:USTF0",1749557279397,11.63371116,160.28,160.25,48.7675246]
["bitfinex-derivatives","SOLF0:USTF0",1749557279595,11.59269609,160.27,160.25,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1749557279793,11.63371116,160.28,160.25,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1749557280000,7.72784918,160.26,160.25,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1749557280303,7.72797513,160.26,160.25,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1749557280699,7.72797513,160.26,160.25,48.7675246]
["bitfinex-derivatives","SOLF0:USTF0",1749557281097,0.04101507,160.28,160.25,48.7675246]
["bitfinex-derivatives","SOLF0:USTF0",1749557281301,11.63371116,160.28,160.26,7.7275246]
["bitfinex-derivatives","SOLF0:USTF0",1749557282691,11.59269609,160.27,160.25,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1749557283090,11.59269609,160.26,160.25,177.84]
["bitfinex-derivatives","SOLF0:USTF0",1749557283292,11.59269609,160.27,160.25,177.84]
["bitfinex-derivatives","SOLF0:USTF0",1749557283491,11.59269609,160.26,160.25,177.84]
["bitfinex-derivatives","SOLF0:USTF0",1749557283701,11.59269609,160.27,160.25,177.76]
["bitfinex-derivatives","SOLF0:USTF0",1749557284504,11.59269609,160.26,160.25,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1749557284694,15.46747623,160.28,160.25,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1749557285500,0.04101507,160.28,160.25,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1749557285704,15.46747623,160.28,160.25,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1749557286499,0.04101507,160.28,160.25,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1749557287402,15.46747623,160.28,160.25,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1749557287802,15.42646116,160.27,160.25,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1749557288099,15.46747623,160.28,160.25,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1749557288502,15.42646116,160.26,160.25,11.7987069]
["bitfinex-derivatives","SOLF0:USTF0",1749557288706,0.04101507,160.28,160.24,0.04391487]
["bitfinex-derivatives","SOLF0:USTF0",1749557288901,15.47118812,160.27,160.24,7.77143947]
["bitfinex-derivatives","SOLF0:USTF0",1749557289206,11.60249365,160.25,160.24,0.04391487]
["bitfinex-derivatives","SOLF0:USTF0",1749557289507,15.51220319,160.28,160.24,0.04391487]
["bitfinex-derivatives","SOLF0:USTF0",1749557289709,15.47118812,160.27,160.24,0.04391487]
["bitfinex-derivatives","SOLF0:USTF0",1749557290106,15.47118812,160.26,160.24,0.04391487]
["bitfinex-derivatives","SOLF0:USTF0",1749557290308,15.47118812,160.27,160.24,0.04391487]
["bitfinex-derivatives","SOLF0:USTF0",1749557291410,15.51220319,160.28,160.24,0.04391487]
["bitfinex-derivatives","SOLF0:USTF0",1749557291915,15.47118812,160.26,160.24,0.04391487]
["bitfinex-derivatives","SOLF0:USTF0",1749557292108,15.47118812,160.27,160.24,0.04391487]
["bitfinex-derivatives","SOLF0:USTF0",1749557293211,15.47118812,160.26,160.24,0.04391487]
["bitfinex-derivatives","SOLF0:USTF0",1749557294313,15.47118812,160.25,160.24,0.04391487]
["bitfinex-derivatives","SOLF0:USTF0",1749557294509,15.47118812,160.26,160.24,0.04391487]
["bitfinex-derivatives","SOLF0:USTF0",1749557294909,15.51220319,160.28,160.24,0.04391487]
["bitfinex-derivatives","SOLF0:USTF0",1749557295110,0.04101507,160.28,160.26,7.7275246]
["bitfinex-derivatives","SOLF0:USTF0",1749557295312,0.04101507,160.28,160.24,0.04391487]
["bitfinex-derivatives","SOLF0:USTF0",1749557295614,15.47118812,160.27,160.24,177.88391487]
["bitfinex-derivatives","SOLF0:USTF0",1749557296008,15.47118812,160.25,160.24,177.88391487]
["bitfinex-derivatives","SOLF0:USTF0",1749557296212,15.47118812,160.26,160.24,0.04391487]
["bitfinex-derivatives","SOLF0:USTF0",1749557296514,15.47118812,160.25,160.24,0.04391487]
["bitfinex-derivatives","SOLF0:USTF0",1749557297418,15.47118812,160.27,160.24,0.04391487]
["bitfinex-derivatives","SOLF0:USTF0",1749557297718,15.51220319,160.28,160.24,0.04391487]
["bitfinex-derivatives","SOLF0:USTF0",1749557297915,11.6049171,160.25,160.24,0.04391487]
["bitfinex-derivatives","SOLF0:USTF0",1749557298111,0.04101507,160.28,160.24,0.04391487]
["bitfinex-derivatives","SOLF0:USTF0",1749557298312,11.60530803,160.25,160.24,4.71264171]
["bitfinex-derivatives","SOLF0:USTF0",1749557299015,11.60530803,160.25,160.24,0.04391487]
["bitfinex-derivatives","SOLF0:USTF0",1749557299214,15.51220319,160.28,160.24,0.04391487]
["bitfinex-derivatives","SOLF0:USTF0",1749557299518,15.47118812,160.27,160.24,0.04391487]
["bitfinex-derivatives","SOLF0:USTF0",1749557300320,15.47118812,160.25,160.22,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1749557300516,15.47118812,160.24,160.18,45.66872684]
["bitfinex-derivatives","SOLF0:USTF0",1749557300814,11.61665738,160.19,160.18,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1749557301020,11.61665738,160.21,160.18,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1749557301221,11.61665738,160.21,160.2,4.66872684]
["bitfinex-derivatives","SOLF0:USTF0",1749557301421,11.62085445,160.21,160.2,4.66872684]
["bitfinex-derivatives","SOLF0:USTF0",1749557301822,11.66494601,160.22,160.2,4.66872684]
["bitfinex-derivatives","SOLF0:USTF0",1749557302717,11.66494601,160.22,160.19,0.03991388]
["bitfinex-derivatives","SOLF0:USTF0",1749557302917,11.62085445,160.21,160.2,4.66872684]
["bitfinex-derivatives","SOLF0:USTF0",1749557303114,11.66494601,160.22,160.2,4.66872684]
["bitfinex-derivatives","SOLF0:USTF0",1749557303318,15.47118812,160.26,160.2,4.66872684]
["bitfinex-derivatives","SOLF0:USTF0",1749557303517,2.1076,160.29,160.23,4.66872684]
["bitfinex-derivatives","SOLF0:USTF0",1749557303719,2.1076,160.29,160.23,45.66872684]
["bitfinex-derivatives","SOLF0:USTF0",1749557303918,2.1076,160.29,160.23,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1749557304323,0.04385059,160.28,160.24,0.04795972]
["bitfinex-derivatives","SOLF0:USTF0",1749557304624,15.51503871,160.28,160.12,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1749557304827,15.47118812,160.26,160.17,4.66872684]
["bitfinex-derivatives","SOLF0:USTF0",1749557305023,20.13991496,160.26,160.19,4.66872684]
["bitfinex-derivatives","SOLF0:USTF0",1749557305219,4.66872684,160.26,160.19,4.66872684]
["bitfinex-derivatives","SOLF0:USTF0",1749557305523,20.13991496,160.26,160.19,4.66872684]
["bitfinex-derivatives","SOLF0:USTF0",1749557305725,0.04760836,160.24,160.21,0.03604572]
["bitfinex-derivatives","SOLF0:USTF0",1749557306523,0.04760836,160.24,160.15,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1749557306524,4.7163352,160.24,160.16,4.66872684]
["bitfinex-derivatives","SOLF0:USTF0",1749557306924,0.04760836,160.24,160.18,4.66872684]
["bitfinex-derivatives","SOLF0:USTF0",1749557308030,0.04760836,160.24,160.16,4.66872684]
["bitfinex-derivatives","SOLF0:USTF0",1749557308223,0.04760836,160.24,160.19,4.66872684]
["bitfinex-derivatives","SOLF0:USTF0",1749557309024,0.04760836,160.24,160.15,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1749557309223,0.04760836,160.24,160.18,4.66872684]
["bitfinex-derivatives","SOLF0:USTF0",1749557309924,0.04760836,160.24,160.15,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1749557310228,4.7163352,160.24,160.15,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1749557310418,4.7163352,160.24,160.16,4.66872684]
["bitfinex-derivatives","SOLF0:USTF0",1749557310622,0.04760836,160.24,160.18,4.66872684]
["bitfinex-derivatives","SOLF0:USTF0",1749557311027,0.04760836,160.24,160.15,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1749557311426,15.51879648,160.24,160.15,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1749557311626,4.7163352,160.24,160.15,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1749557311928,20.18752332,160.24,160.16,4.66872684]
["bitfinex-derivatives","SOLF0:USTF0",1749557312122,20.18752332,160.24,160.15,45.66872684]
["bitfinex-derivatives","SOLF0:USTF0",1749557312522,20.18752332,160.24,160.15,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1749557312724,20.18752332,160.24,160.15,45.66872684]
["bitfinex-derivatives","SOLF0:USTF0",1749557313025,4.66872684,160.22,160.15,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1749557313219,0.04048305,160.2,160.15,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1749557313729,0.04048305,160.2,160.17,4.66872684]
["bitfinex-derivatives","SOLF0:USTF0",1749557314329,0.04048305,160.2,160.15,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1749557314526,0.04048305,160.2,160.19,4.66872684]
["bitfinex-derivatives","SOLF0:USTF0",1749557315127,2.2499,160.25,160.19,4.66872684]
["bitfinex-derivatives","SOLF0:USTF0",1749557315426,15.47118812,160.28,160.22,4.66872684]
["bitfinex-derivatives","SOLF0:USTF0",1749557315725,15.47118812,160.29,160.2,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1749557315931,4.66872684,160.28,160.21,4.66872684]
["bitfinex-derivatives","SOLF0:USTF0",1749557316130,0.04165279,160.26,160.23,0.04048305]
["bitfinex-derivatives","SOLF0:USTF0",1749557316334,0.04165279,160.26,160.2,46.66872684]
["bitfinex-derivatives","SOLF0:USTF0",1749557316533,0.04165279,160.26,160.2,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1749557316723,0.04165279,160.26,160.2,46.66872684]
["bitfinex-derivatives","SOLF0:USTF0",1749557317221,0.04165279,160.26,160.19,4.66872684]
["bitfinex-derivatives","SOLF0:USTF0",1749557317529,4.66872684,160.23,160.16,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1749557317931,2.2383,160.23,160.16,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1749557318129,6.90702684,160.23,160.16,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1749557318932,2.2383,160.23,160.19,4.66872684]
["bitfinex-derivatives","SOLF0:USTF0",1749557319331,2.2383,160.23,160.16,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1749557319634,2.2383,160.23,160.18,7.78760491]
["bitfinex-derivatives","SOLF0:USTF0",1749557320024,0.04355773,160.24,160.18,7.78760491]
["bitfinex-derivatives","SOLF0:USTF0",1749557321130,0.04355773,160.24,160.16,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1749557321131,0.04355773,160.24,160.16,49.78760491]
["bitfinex-derivatives","SOLF0:USTF0",1749557321338,0.04355773,160.24,160.18,7.78760491]
["bitfinex-derivatives","SOLF0:USTF0",1749557322230,0.04355773,160.24,160.16,49.78760491]
["bitfinex-derivatives","SOLF0:USTF0",1749557323338,11.13588137,160.22,160.16,49.78760491]
["bitfinex-derivatives","SOLF0:USTF0",1749557323539,0.04025295,160.21,160.16,49.78760491]
["bitfinex-derivatives","SOLF0:USTF0",1749557324038,0.04025295,160.21,160.18,7.78760491]
["bitfinex-derivatives","SOLF0:USTF0",1749557324239,0.04025295,160.21,160.17,7.78760491]
["bitfinex-derivatives","SOLF0:USTF0",1749557325135,0.04025295,160.21,160.16,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1749557325342,0.04025295,160.21,160.17,7.78760491]
["bitfinex-derivatives","SOLF0:USTF0",1749557326240,11.17613432,160.21,160.17,7.78760491]
["bitfinex-derivatives","SOLF0:USTF0",1749557326637,11.17613432,160.21,160.16,49.78760491]
["bitfinex-derivatives","SOLF0:USTF0",1749557327936,0.04025295,160.21,160.16,49.78760491]
["bitfinex-derivatives","SOLF0:USTF0",1749557328336,0.04025295,160.21,160.18,7.78760491]
["bitfinex-derivatives","SOLF0:USTF0",1749557328536,0.04025295,160.21,160.2,7.78760491]
["bitfinex-derivatives","SOLF0:USTF0",1749557328941,11.13588137,160.24,160.2,7.78760491]
["bitfinex-derivatives","SOLF0:USTF0",1749557329141,11.13588137,160.24,160.22,7.78760491]
["bitfinex-derivatives","SOLF0:USTF0",1749557329343,11.13588137,160.25,160.22,7.78760491]
["bitfinex-derivatives","SOLF0:USTF0",1749557329945,11.18232438,160.25,160.22,7.82785786]
["bitfinex-derivatives","SOLF0:USTF0",1749557330443,11.18232438,160.25,160.23,7.78760491]
["bitfinex-derivatives","SOLF0:USTF0",1749557330643,11.18232438,160.25,160.22,0.04025295]
["bitfinex-derivatives","SOLF0:USTF0",1749557330943,11.13588137,160.24,160.22,0.04025295]
["bitfinex-derivatives","SOLF0:USTF0",1749557332545,11.13588137,160.23,160.22,0.04025295]
["bitfinex-derivatives","SOLF0:USTF0",1749557333744,11.13588137,160.24,160.22,0.04025295]
["bitfinex-derivatives","SOLF0:USTF0",1749557335648,11.13588137,160.24,160.22,7.82785786]
["bitfinex-derivatives","SOLF0:USTF0",1749557335853,0.04644301,160.25,160.22,7.82785786]
["bitfinex-derivatives","SOLF0:USTF0",1749557336053,0.04644301,160.25,160.24,7.78760491]
["bitfinex-derivatives","SOLF0:USTF0",1749557336262,2.0901,160.32,160.24,7.78760491]
["bitfinex-derivatives","SOLF0:USTF0",1749557336455,2.0901,160.32,160.28,7.78760491]
["bitfinex-derivatives","SOLF0:USTF0",1749557336652,2.0901,160.32,160.27,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1749557337256,0.04223127,160.31,160.28,0.0428615]
["bitfinex-derivatives","SOLF0:USTF0",1749557338058,15.51341939,160.31,160.28,0.0428615]
["bitfinex-derivatives","SOLF0:USTF0",1749557338358,0.04223127,160.31,160.28,0.0428615]
["bitfinex-derivatives","SOLF0:USTF0",1749557338558,15.47118812,160.3,160.28,0.0428615]
["bitfinex-derivatives","SOLF0:USTF0",1749557338760,7.78760491,160.3,160.23,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1749557338953,14.91483601,160.29,160.23,49.76760491]
["bitfinex-derivatives","SOLF0:USTF0",1749557339453,14.91483601,160.31,160.26,4.67031188]
["bitfinex-derivatives","SOLF0:USTF0",1749557339657,0.04159616,160.3,160.27,0.04383446]
["bitfinex-derivatives","SOLF0:USTF0",1749557340760,0.04159616,160.3,160.28,46.65031188]
["bitfinex-derivatives","SOLF0:USTF0",1749557341149,0.04159616,160.3,160.29,4.67031188]
["bitfinex-derivatives","SOLF0:USTF0",1749557342259,4.2897,160.35,160.29,4.67031188]
["bitfinex-derivatives","SOLF0:USTF0",1749557342260,14.91483601,160.35,160.29,4.67031188]
["bitfinex-derivatives","SOLF0:USTF0",1749557342463,14.91483601,160.36,160.33,4.67031188]
["bitfinex-derivatives","SOLF0:USTF0",1749557342658,14.91483601,160.36,160.28,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1749557342862,14.91483601,160.36,160.33,4.67031188]
["bitfinex-derivatives","SOLF0:USTF0",1749557343061,17.18373601,160.37,160.33,46.65031188]
["bitfinex-derivatives","SOLF0:USTF0",1749557343261,0.04094222,160.37,160.33,42.02470992]
["bitfinex-derivatives","SOLF0:USTF0",1749557343451,0.04094222,160.37,160.34,4.67031188]
["bitfinex-derivatives","SOLF0:USTF0",1749557343858,0.04094222,160.37,160.33,42.02470992]
["bitfinex-derivatives","SOLF0:USTF0",1749557344065,0.04094222,160.37,160.36,4.67031188]
["bitfinex-derivatives","SOLF0:USTF0",1749557344263,2.2689,160.41,160.36,4.67031188]
["bitfinex-derivatives","SOLF0:USTF0",1749557344466,2.2689,160.41,160.39,4.67031188]
["bitfinex-derivatives","SOLF0:USTF0",1749557344663,2.2689,160.41,160.33,44.1572]
["bitfinex-derivatives","SOLF0:USTF0",1749557344867,2.2689,160.41,160.38,4.67031188]
["bitfinex-derivatives","SOLF0:USTF0",1749557345368,2.31311092,160.41,160.38,0.04263185]
["bitfinex-derivatives","SOLF0:USTF0",1749557345767,4.67031188,160.4,160.33,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1749557345983,4.2151,160.4,160.33,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1749557346270,4.2151,160.4,160.34,4.67031188]
["bitfinex-derivatives","SOLF0:USTF0",1749557346666,4.2151,160.4,160.35,0.04479919]
["bitfinex-derivatives","SOLF0:USTF0",1749557347564,0.04421092,160.41,160.35,4.71511107]
["bitfinex-derivatives","SOLF0:USTF0",1749557347764,0.04421092,160.41,160.35,0.04479919]
["bitfinex-derivatives","SOLF0:USTF0",1749557347963,4.67031188,160.4,160.35,0.04479919]
["bitfinex-derivatives","SOLF0:USTF0",1749557348164,14.95904693,160.41,160.35,0.04479919]
["bitfinex-derivatives","SOLF0:USTF0",1749557348365,4.67031188,160.4,160.35,0.04479919]
["bitfinex-derivatives","SOLF0:USTF0",1749557349570,14.95904693,160.41,160.35,0.04479919]
["bitfinex-derivatives","SOLF0:USTF0",1749557349571,4.67031188,160.38,160.35,0.04479919]
["bitfinex-derivatives","SOLF0:USTF0",1749557349875,19.58514789,160.4,160.28,4.67031188]
["bitfinex-derivatives","SOLF0:USTF0",1749557350069,4.67031188,160.34,160.28,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1749557350462,14.91483601,160.38,160.28,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1749557350665,4.67031188,160.34,160.28,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1749557350866,0.04083838,160.33,160.29,0.0389418]
["bitfinex-derivatives","SOLF0:USTF0",1749557351970,4.67031188,160.32,160.29,0.0389418]
["bitfinex-derivatives","SOLF0:USTF0",1749557352166,0.04083838,160.33,160.29,0.0389418]
["bitfinex-derivatives","SOLF0:USTF0",1749557352371,4.67031188,160.32,160.29,0.0389418]
["bitfinex-derivatives","SOLF0:USTF0",1749557352768,4.67031188,160.3,160.2,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1749557353070,4.67031188,160.26,160.2,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1749557353269,4.67031188,160.24,160.2,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1749557353876,0.04508232,160.24,160.2,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1749557354774,4.67031188,160.23,160.2,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1749557354975,0.04508232,160.24,160.2,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1749557355167,4.7153942,160.24,160.2,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1749557355368,0.04508232,160.24,160.2,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1749557355774,11.12413201,160.24,160.2,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1749557356374,0.04508232,160.24,160.2,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1749557357376,11.12413201,160.24,160.2,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1749557357774,11.07904969,160.23,160.17,359.18]
["bitfinex-derivatives","SOLF0:USTF0",1749557357973,20.99312554,160.23,160.17,359.18]
["bitfinex-derivatives","SOLF0:USTF0",1749557358172,20.99312554,160.23,160.16,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1749557358173,7.79057585,160.21,160.16,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1749557358372,0.04523185,160.2,160.16,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1749557359673,0.04523185,160.2,160.1,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1749557359874,0.04368761,160.17,160.11,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1749557360277,0.04368761,160.17,160.12,7.79057585]
["bitfinex-derivatives","SOLF0:USTF0",1749557360579,0.04368761,160.17,160.11,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1749557360875,7.83426346,160.17,160.11,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1749557361073,0.04368761,160.17,160.11,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1749557361678,0.04368761,160.17,160.12,7.79057585]
["bitfinex-derivatives","SOLF0:USTF0",1749557361978,0.04368761,160.17,160.11,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1749557362177,0.04368761,160.17,160.13,7.79057585]
["bitfinex-derivatives","SOLF0:USTF0",1749557362675,0.04368761,160.17,160.15,7.79057585]
["bitfinex-derivatives","SOLF0:USTF0",1749557362880,0.04368761,160.17,160.16,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1749557363378,2.1235,160.23,160.16,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1749557363578,11.07904969,160.21,160.17,7.79057585]
["bitfinex-derivatives","SOLF0:USTF0",1749557363879,11.07904969,160.22,160.17,7.79057585]
["bitfinex-derivatives","SOLF0:USTF0",1749557364375,11.12152513,160.21,160.18,0.03999231]
["bitfinex-derivatives","SOLF0:USTF0",1749557364881,0.04247544,160.21,160.18,0.03999231]
["bitfinex-derivatives","SOLF0:USTF0",1749557365075,7.83305129,160.21,160.18,0.03999231]
["bitfinex-derivatives","SOLF0:USTF0",1749557367676,11.55756469,160.19,160.18,0.03999231]
["bitfinex-derivatives","SOLF0:USTF0",1749557367878,0.04247544,160.21,160.18,0.03999231]
["bitfinex-derivatives","SOLF0:USTF0",1749557372077,11.60004013,160.21,160.18,0.03999231]
["bitfinex-derivatives","SOLF0:USTF0",1749557373879,0.04247544,160.21,160.17,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1749557375281,0.04247544,160.21,160.17,46.51392536]
["bitfinex-derivatives","SOLF0:USTF0",1749557376677,0.04247544,160.21,160.17,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1749557376878,0.04247544,160.21,160.17,46.51392536]
["bitfinex-derivatives","SOLF0:USTF0",1749557377078,0.04247544,160.21,160.17,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1749557377874,11.60004013,160.21,160.17,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1749557378484,11.55756469,160.2,160.17,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1749557380383,0.04247544,160.21,160.17,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1749557380384,11.55756469,160.19,160.17,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1749557380684,4.67392536,160.19,160.13,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1749557380883,11.58893466,160.18,160.13,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1749557382287,0.04101268,160.18,160.13,46.17392536]
["bitfinex-derivatives","SOLF0:USTF0",1749557382583,0.04101268,160.18,160.13,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1749557382881,0.04101268,160.18,160.13,46.17392536]
["bitfinex-derivatives","SOLF0:USTF0",1749557384388,11.58893466,160.18,160.13,46.17392536]
["bitfinex-derivatives","SOLF0:USTF0",1749557384587,0.04101268,160.18,160.13,46.17392536]
["bitfinex-derivatives","SOLF0:USTF0",1749557385482,0.04101268,160.18,160.13,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1749557385678,11.58893466,160.18,160.13,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1749557386388,11.54792198,160.17,160.13,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1749557386978,11.54792198,160.17,160.12,46.17392536]
["bitfinex-derivatives","SOLF0:USTF0",1749557387390,11.58893466,160.18,160.12,46.17392536]
["bitfinex-derivatives","SOLF0:USTF0",1749557387983,0.04101268,160.18,160.15,4.67392536]
["bitfinex-derivatives","SOLF0:USTF0",1749557388190,0.04101268,160.18,160.14,4.67392536]
["bitfinex-derivatives","SOLF0:USTF0",1749557388383,0.04101268,160.18,160.12,46.17392536]
["bitfinex-derivatives","SOLF0:USTF0",1749557388584,0.04101268,160.18,160.14,4.67392536]
["bitfinex-derivatives","SOLF0:USTF0",1749557389388,0.04101268,160.18,160.13,4.67392536]
["bitfinex-derivatives","SOLF0:USTF0",1749557389693,0.04101268,160.18,160.12,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1749557389889,0.04101268,160.18,160.13,4.67392536]
["bitfinex-derivatives","SOLF0:USTF0",1749557390990,0.04101268,160.18,160.12,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1749557391392,0.04101268,160.18,160.13,4.67392536]
["bitfinex-derivatives","SOLF0:USTF0",1749557391987,0.04101268,160.18,160.12,46.17392536]
["bitfinex-derivatives","SOLF0:USTF0",1749557392182,11.58893466,160.18,160.12,46.17392536]
["bitfinex-derivatives","SOLF0:USTF0",1749557392487,11.54792198,160.17,160.12,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1749557393286,11.54792198,160.16,160.12,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1749557394291,11.54792198,160.15,160.12,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1749557395091,4.71493804,160.18,160.06,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1749557395092,19.58876137,160.16,160.06,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1749557395292,11.67851643,160.13,160.09,4.67392536]
["bitfinex-derivatives","SOLF0:USTF0",1749557395593,0.044086,160.13,160.09,4.67392536]
["bitfinex-derivatives","SOLF0:USTF0",1749557395894,11.67851643,160.13,160.09,4.67392536]
["bitfinex-derivatives","SOLF0:USTF0",1749557397193,11.63443043,160.12,160.09,4.67392536]
["bitfinex-derivatives","SOLF0:USTF0",1749557397396,11.67851643,160.13,160.09,4.67392536]
["bitfinex-derivatives","SOLF0:USTF0",1749557398696,11.67851643,160.13,160.1,4.67392536]
["bitfinex-derivatives","SOLF0:USTF0",1749557398888,11.67851643,160.13,160.11,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1749557399093,0.044086,160.13,160.12,4.67392536]
["bitfinex-derivatives","SOLF0:USTF0",1749557400295,0.044086,160.13,160.11,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1749557401505,0.044086,160.13,160.12,4.67392536]
["bitfinex-derivatives","SOLF0:USTF0",1749557401904,0.044086,160.13,160.11,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1749557402100,0.044086,160.13,160.11,46.17392536]
["bitfinex-derivatives","SOLF0:USTF0",1749557402300,11.67851643,160.13,160.11,46.17392536]
["bitfinex-derivatives","SOLF0:USTF0",1749557402805,0.044086,160.13,160.11,46.17392536]
["bitfinex-derivatives","SOLF0:USTF0",1749557403501,11.67851643,160.13,160.11,46.17392536]
["bitfinex-derivatives","SOLF0:USTF0",1749557403702,0.044086,160.13,160.11,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1749557403904,11.67851643,160.13,160.12,4.67392536]
["bitfinex-derivatives","SOLF0:USTF0",1749557404207,0.044086,160.13,160.12,4.67392536]
["bitfinex-derivatives","SOLF0:USTF0",1749557404506,11.63443043,160.15,160.12,4.67392536]
["bitfinex-derivatives","SOLF0:USTF0",1749557404708,11.63443043,160.15,160.14,4.67392536]
["bitfinex-derivatives","SOLF0:USTF0",1749557405003,11.63443043,160.16,160.14,4.67392536]
["bitfinex-derivatives","SOLF0:USTF0",1749557405204,11.63443043,160.15,160.11,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1749557405407,11.68186016,160.15,160.13,4.67392536]
["bitfinex-derivatives","SOLF0:USTF0",1749557405800,11.68186016,160.15,160.11,41.54450966]
["bitfinex-derivatives","SOLF0:USTF0",1749557406199,11.68186016,160.15,160.11,46.21843502]
["bitfinex-derivatives","SOLF0:USTF0",1749557406200,11.63443043,160.13,160.11,46.21843502]
["bitfinex-derivatives","SOLF0:USTF0",1749557406402,11.63443043,160.13,160.11,41.54450966]
["bitfinex-derivatives","SOLF0:USTF0",1749557407001,11.63443043,160.12,160.11,41.54450966]
["bitfinex-derivatives","SOLF0:USTF0",1749557407208,11.63443043,160.12,160.11,46.21843502]
["bitfinex-derivatives","SOLF0:USTF0",1749557408109,11.63443043,160.12,160.11,41.54450966]
["bitfinex-derivatives","SOLF0:USTF0",1749557408512,11.63443043,160.13,160.11,41.54450966]
["bitfinex-derivatives","SOLF0:USTF0",1749557408706,11.63443043,160.12,160.11,41.54450966]
["bitfinex-derivatives","SOLF0:USTF0",1749557408907,11.65915713,160.12,160.11,41.54450966]
["bitfinex-derivatives","SOLF0:USTF0",1749557409102,0.04742973,160.15,160.11,41.54450966]
["bitfinex-derivatives","SOLF0:USTF0",1749557409507,11.66037364,160.12,160.11,41.54450966]
["bitfinex-derivatives","SOLF0:USTF0",1749557409911,11.66037364,160.12,160.11,46.21843502]
["bitfinex-derivatives","SOLF0:USTF0",1749557410110,11.66037364,160.13,160.11,46.21843502]
["bitfinex-derivatives","SOLF0:USTF0",1749557410504,11.66037364,160.13,160.11,41.54450966]
["bitfinex-derivatives","SOLF0:USTF0",1749557410706,11.66037364,160.12,160.11,41.54450966]
["bitfinex-derivatives","SOLF0:USTF0",1749557411614,14.96226574,160.15,160.11,41.54450966]
["bitfinex-derivatives","SOLF0:USTF0",1749557411913,0.04742973,160.15,160.11,41.54450966]
["bitfinex-derivatives","SOLF0:USTF0",1749557412315,11.65932558,160.13,160.11,46.21843502]
["bitfinex-derivatives","SOLF0:USTF0",1749557412513,11.65932558,160.12,160.11,46.21843502]
["bitfinex-derivatives","SOLF0:USTF0",1749557412712,11.65932558,160.13,160.11,46.21843502]
["bitfinex-derivatives","SOLF0:USTF0",1749557413013,11.65932558,160.13,160.11,41.54450966]
["bitfinex-derivatives","SOLF0:USTF0",1749557413313,19.6361911,160.15,160.11,41.54450966]
["bitfinex-derivatives","SOLF0:USTF0",1749557413703,14.91483601,160.14,160.11,41.54450966]
["bitfinex-derivatives","SOLF0:USTF0",1749557414510,14.91483601,160.13,160.11,41.54450966]
["bitfinex-derivatives","SOLF0:USTF0",1749557414713,14.91483601,160.14,160.11,12.27990048]
["bitfinex-derivatives","SOLF0:USTF0",1749557415821,11.65869937,160.12,160.11,16.95382584]
["bitfinex-derivatives","SOLF0:USTF0",1749557416119,11.65869937,160.12,160.11,12.27990048]
["bitfinex-derivatives","SOLF0:USTF0",1749557416716,14.91483601,160.14,160.11,12.27990048]
["bitfinex-derivatives","SOLF0:USTF0",1749557416918,19.6361911,160.15,160.11,12.27990048]
["bitfinex-derivatives","SOLF0:USTF0",1749557417118,14.91483601,160.14,160.11,0.04450966]
["bitfinex-derivatives","SOLF0:USTF0",1749557417312,19.58876137,160.12,160.07,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1749557417509,14.91483601,160.12,160.07,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1749557417715,19.58876137,160.11,160.07,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1749557417908,4.67392536,160.09,159.98,359.58]
["bitfinex-derivatives","SOLF0:USTF0",1749557418112,7.77262563,160.04,160.0,4.67392536]
["bitfinex-derivatives","SOLF0:USTF0",1749557418422,7.81617554,160.04,160.03,4.67392536]
["bitfinex-derivatives","SOLF0:USTF0",1749557418612,7.81617554,160.04,160.0,4.67392536]
["bitfinex-derivatives","SOLF0:USTF0",1749557418613,0.04354991,160.04,160.0,4.67392536]
["bitfinex-derivatives","SOLF0:USTF0",1749557418811,7.76946778,160.03,159.99,177.34]
["bitfinex-derivatives","SOLF0:USTF0",1749557419018,0.04354991,160.04,160.02,4.67392536]
["bitfinex-derivatives","SOLF0:USTF0",1749557419323,11.65893845,160.08,160.02,4.67392536]
["bitfinex-derivatives","SOLF0:USTF0",1749557419521,11.65893845,160.07,159.99,177.34]
["bitfinex-derivatives","SOLF0:USTF0",1749557419726,11.65893845,160.08,160.06,4.67392536]
["bitfinex-derivatives","SOLF0:USTF0",1749557419920,11.65893845,160.09,160.06,4.67392536]
["bitfinex-derivatives","SOLF0:USTF0",1749557420116,11.69925315,160.09,160.06,4.72074691]
["bitfinex-derivatives","SOLF0:USTF0",1749557420321,11.69925315,160.09,160.06,0.04682155]
["bitfinex-derivatives","SOLF0:USTF0",1749557421825,16.33286381,160.08,160.06,0.04682155]
["bitfinex-derivatives","SOLF0:USTF0",1749557422021,4.67392536,160.08,160.06,0.04682155]
["bitfinex-derivatives","SOLF0:USTF0",1749557422219,4.67392536,160.08,160.06,0.00037854]
["bitfinex-derivatives","SOLF0:USTF0",1749557423631,11.64358583,160.07,160.06,0.00037854]
["bitfinex-derivatives","SOLF0:USTF0",1749557423824,6.87804006,160.09,160.06,0.00037854]
["bitfinex-derivatives","SOLF0:USTF0",1749557424026,11.64370269,160.07,160.06,0.00037854]
["bitfinex-derivatives","SOLF0:USTF0",1749557424226,4.67392536,160.07,160.0,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1749557424431,11.64638998,160.05,160.0,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1749557424833,16.32031534,160.05,160.0,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1749557425125,11.64638998,160.04,160.0,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1749557425330,11.69052854,160.04,160.0,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1749557426128,11.64638998,160.03,160.0,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1749557426626,13.88252854,160.04,159.98,359.58]
["bitfinex-derivatives","SOLF0:USTF0",1749557428025,11.64638998,160.01,159.98,364.25392536]
["bitfinex-derivatives","SOLF0:USTF0",1749557429530,11.64638998,160.02,159.98,364.25392536]
["bitfinex-derivatives","SOLF0:USTF0",1749557429725,11.64638998,160.01,159.98,364.25392536]
["bitfinex-derivatives","SOLF0:USTF0",1749557429933,11.64638998,160.01,159.98,359.58]
["bitfinex-derivatives","SOLF0:USTF0",1749557431228,11.64638998,160.01,159.93,4.67392536]
["bitfinex-derivatives","SOLF0:USTF0",1749557431229,4.67392536,160.0,159.93,4.67392536]
["bitfinex-derivatives","SOLF0:USTF0",1749557431429,11.61498412,159.97,159.94,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1749557431829,0.04241185,159.98,159.84,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1749557431830,11.61498412,159.95,159.84,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1749557432033,0.0413866,159.91,159.87,4.67392536]
["bitfinex-derivatives","SOLF0:USTF0",1749557432233,0.0413866,159.91,159.89,4.67392536]
["bitfinex-derivatives","SOLF0:USTF0",1749557432430,0.0413866,159.91,159.89,45.47392536]
["bitfinex-derivatives","SOLF0:USTF0",1749557433431,0.0413866,159.91,159.89,181.41392536]
["bitfinex-derivatives","SOLF0:USTF0",1749557433631,11.60921446,159.97,159.89,181.41392536]
["bitfinex-derivatives","SOLF0:USTF0",1749557433840,11.60921446,159.98,159.94,4.67392536]
["bitfinex-derivatives","SOLF0:USTF0",1749557434136,11.60921446,159.99,159.94,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1749557434334,11.60921446,159.99,159.95,4.67392536]
["bitfinex-derivatives","SOLF0:USTF0",1749557434540,13.77521446,160.0,159.95,4.67392536]
["bitfinex-derivatives","SOLF0:USTF0",1749557434729,13.77521446,160.0,159.94,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1749557434730,0.0439808,159.99,159.96,0.0413866]
["bitfinex-derivatives","SOLF0:USTF0",1749557434930,11.65319526,159.99,159.96,0.0413866]
["bitfinex-derivatives","SOLF0:USTF0",1749557435134,0.0439808,159.99,159.96,0.0413866]
["bitfinex-derivatives","SOLF0:USTF0",1749557438237,0.0439808,159.99,159.96,4.71531196]
["bitfinex-derivatives","SOLF0:USTF0",1749557438437,0.0439808,159.99,159.98,4.67392536]
["bitfinex-derivatives","SOLF0:USTF0",1749557441040,0.0439808,159.99,159.96,0.0413866]
["bitfinex-derivatives","SOLF0:USTF0",1749557441344,0.0439808,159.99,159.98,4.67392536]
["bitfinex-derivatives","SOLF0:USTF0",1749557441539,0.0439808,159.99,159.96,0.0413866]
["bitfinex-derivatives","SOLF0:USTF0",1749557441739,0.0439808,159.99,159.98,4.67392536]
["bitfinex-derivatives","SOLF0:USTF0",1749557442043,0.0439808,159.99,159.97,4.67392536]
["bitfinex-derivatives","SOLF0:USTF0",1749557443645,0.0439808,159.99,159.96,0.0413866]
["bitfinex-derivatives","SOLF0:USTF0",1749557443841,0.0439808,159.99,159.98,4.67392536]
["bitfinex-derivatives","SOLF0:USTF0",1749557444040,0.0439808,159.99,159.96,0.0413866]
["bitfinex-derivatives","SOLF0:USTF0",1749557444247,0.0439808,159.99,159.98,4.67392536]
["bitfinex-derivatives","SOLF0:USTF0",1749557445439,0.0439808,159.99,159.97,4.67392536]
["bitfinex-derivatives","SOLF0:USTF0",1749557446342,0.0439808,159.99,159.96,0.0413866]
["bitfinex-derivatives","SOLF0:USTF0",1749557446543,0.0439808,159.99,159.98,4.67392536]
["bitfinex-derivatives","SOLF0:USTF0",1749557448642,0.0439808,159.99,159.96,0.0413866]
["bitfinex-derivatives","SOLF0:USTF0",1749557448846,0.0439808,159.99,159.98,4.67392536]
["bitfinex-derivatives","SOLF0:USTF0",1749557450645,0.0439808,159.99,159.97,4.67392536]
["bitfinex-derivatives","SOLF0:USTF0",1749557452651,0.0439808,159.99,159.96,0.0413866]
["bitfinex-derivatives","SOLF0:USTF0",1749557452844,0.0439808,159.99,159.97,4.67392536]
["bitfinex-derivatives","SOLF0:USTF0",1749557453250,0.0439808,159.99,159.96,0.0413866]
["bitfinex-derivatives","SOLF0:USTF0",1749557453450,0.0439808,159.99,159.97,4.67392536]
["bitfinex-derivatives","SOLF0:USTF0",1749557453653,0.0439808,159.99,159.96,0.0413866]
["bitfinex-derivatives","SOLF0:USTF0",1749557453952,0.0439808,159.99,159.97,4.67392536]
["bitfinex-derivatives","SOLF0:USTF0",1749557454352,0.0439808,159.99,159.96,0.0413866]
["bitfinex-derivatives","SOLF0:USTF0",1749557454549,0.0439808,159.99,159.97,4.67392536]
["bitfinex-derivatives","SOLF0:USTF0",1749557456653,2.2243,160.05,159.97,4.67392536]
["bitfinex-derivatives","SOLF0:USTF0",1749557456853,2.2243,160.05,160.01,4.67392536]
["bitfinex-derivatives","SOLF0:USTF0",1749557457155,2.2243,160.05,160.01,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1749557457549,2.26711567,160.05,160.01,40.18050146]
["bitfinex-derivatives","SOLF0:USTF0",1749557459359,2.26711567,160.05,160.01,44.85442682]
["bitfinex-derivatives","SOLF0:USTF0",1749557461661,0.04281567,160.05,160.03,4.67392536]
["bitfinex-derivatives","SOLF0:USTF0",1749557462159,0.04281567,160.05,160.04,4.67392536]
["bitfinex-derivatives","SOLF0:USTF0",1749557462359,0.04281567,160.05,160.01,40.18050146]
["bitfinex-derivatives","SOLF0:USTF0",1749557462568,0.04281567,160.05,160.04,4.67392536]
["bitfinex-derivatives","SOLF0:USTF0",1749557462858,11.60921446,160.12,160.04,4.67392536]
["bitfinex-derivatives","SOLF0:USTF0",1749557463163,11.60921446,160.14,160.09,4.67392536]
["bitfinex-derivatives","SOLF0:USTF0",1749557463460,11.60921446,160.15,160.11,4.67392536]
["bitfinex-derivatives","SOLF0:USTF0",1749557463763,11.60921446,160.17,160.13,4.67392536]
["bitfinex-derivatives","SOLF0:USTF0",1749557463966,0.04538051,160.17,160.14,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1749557464264,0.04538051,160.17,160.15,4.67392536]
["bitfinex-derivatives","SOLF0:USTF0",1749557464658,11.60921446,160.26,160.16,4.67392536]
["bitfinex-derivatives","SOLF0:USTF0",1749557464859,4.67392536,160.23,160.09,362.0966]
["bitfinex-derivatives","SOLF0:USTF0",1749557465063,2.2336,160.22,160.14,4.67392536]
["bitfinex-derivatives","SOLF0:USTF0",1749557465269,4.67392536,160.21,160.15,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1749557465565,0.04255892,160.2,160.16,40.16274094]
["bitfinex-derivatives","SOLF0:USTF0",1749557466260,3.98445158,160.19,160.16,40.16274094]
["bitfinex-derivatives","SOLF0:USTF0",1749557466455,3.98445158,160.18,160.16,40.16274094]
["bitfinex-derivatives","SOLF0:USTF0",1749557466655,3.98445158,160.17,160.16,40.16274094]
["bitfinex-derivatives","SOLF0:USTF0",1749557467362,0.04255892,160.2,160.16,40.16274094]
["bitfinex-derivatives","SOLF0:USTF0",1749557467565,3.98463569,160.19,160.16,40.16274094]
["bitfinex-derivatives","SOLF0:USTF0",1749557467864,3.98463569,160.18,160.17,4.67392536]
["bitfinex-derivatives","SOLF0:USTF0",1749557468063,11.65177338,160.2,160.17,4.67392536]
["bitfinex-derivatives","SOLF0:USTF0",1749557468664,11.65177338,160.2,160.16,40.15632349]
["bitfinex-derivatives","SOLF0:USTF0",1749557471164,16.28313982,160.19,160.16,0.04274094]
["bitfinex-derivatives","SOLF0:USTF0",1749557471474,11.60921446,160.17,160.13,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1749557471658,11.60921446,160.18,160.13,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1749557472468,0.04237505,160.17,160.14,0.04706831]
["bitfinex-derivatives","SOLF0:USTF0",1749557472864,11.60921446,160.15,160.09,359.78]
["bitfinex-derivatives","SOLF0:USTF0",1749557473065,4.67392536,160.12,160.08,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1749557473760,16.21440456,160.12,160.08,39.50755035]
["bitfinex-derivatives","SOLF0:USTF0",1749557473967,16.2613485,160.12,160.08,39.50755035]
["bitfinex-derivatives","SOLF0:USTF0",1749557474162,11.58742314,160.12,160.08,39.50755035]
["bitfinex-derivatives","SOLF0:USTF0",1749557474362,11.5404792,160.11,160.08,39.50755035]
["bitfinex-derivatives","SOLF0:USTF0",1749557474768,16.2613485,160.12,160.08,39.50755035]
["bitfinex-derivatives","SOLF0:USTF0",1749557475169,11.5404792,160.11,160.08,39.50755035]
["bitfinex-derivatives","SOLF0:USTF0",1749557475365,4.67392536,160.1,160.05,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1749557475563,4.67392536,160.07,160.05,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1749557475770,4.67392536,160.07,160.01,399.04]
["bitfinex-derivatives","SOLF0:USTF0",1749557476367,0.04749944,160.06,160.02,0.03620397]
["bitfinex-derivatives","SOLF0:USTF0",1749557476562,16.21440456,160.05,160.02,0.03620397]
["bitfinex-derivatives","SOLF0:USTF0",1749557477373,11.5404792,160.05,160.02,0.03620397]
["bitfinex-derivatives","SOLF0:USTF0",1749557477870,10.00589282,160.06,160.02,0.03620397]
["bitfinex-derivatives","SOLF0:USTF0",1749557478570,7.80909338,160.04,159.96,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1749557478770,7.80909338,160.01,159.96,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1749557478968,11.5404792,160.05,159.96,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1749557479171,7.80909338,160.01,159.96,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1749557479368,0.0397362,160.0,159.96,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1749557479773,7.80909338,159.99,159.96,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1749557479973,7.80909338,159.99,159.93,359.62]
["bitfinex-derivatives","SOLF0:USTF0",1749557480368,7.80909338,159.99,159.92,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1749557480770,7.80909338,159.95,159.92,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1749557481071,7.85637125,159.95,159.88,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1749557481272,7.80909338,159.93,159.88,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1749557481577,7.80909338,159.93,159.85,367.48909338]
["bitfinex-derivatives","SOLF0:USTF0",1749557481578,7.80909338,159.91,159.85,359.68]
["bitfinex-derivatives","SOLF0:USTF0",1749557481772,0.03993928,159.9,159.83,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1749557481967,0.04696306,159.88,159.83,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1749557483775,0.04696306,159.88,159.85,7.80909338]
["bitfinex-derivatives","SOLF0:USTF0",1749557483983,0.04696306,159.88,159.87,7.80909338]
["bitfinex-derivatives","SOLF0:USTF0",1749557484170,0.04696306,159.88,159.85,7.80909338]
["bitfinex-derivatives","SOLF0:USTF0",1749557484575,0.04696306,159.88,159.83,173.98]
["bitfinex-derivatives","SOLF0:USTF0",1749557484775,0.04696306,159.88,159.84,7.80909338]
["bitfinex-derivatives","SOLF0:USTF0",1749557484979,0.04696306,159.88,159.83,173.98]
["bitfinex-derivatives","SOLF0:USTF0",1749557485483,0.04696306,159.88,159.83,181.78909338]
["bitfinex-derivatives","SOLF0:USTF0",1749557485987,0.04696306,159.88,159.85,7.80909338]
["bitfinex-derivatives","SOLF0:USTF0",1749557486686,0.04696306,159.88,159.83,173.98]
["bitfinex-derivatives","SOLF0:USTF0",1749557487294,0.04696306,159.88,159.83,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1749557490691,7.85605644,159.88,159.83,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1749557491389,0.04696306,159.88,159.83,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1749557492696,7.85605644,159.88,159.83,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1749557493198,7.80909338,159.86,159.79,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1749557493395,0.04273938,159.84,159.79,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1749557493597,7.85183276,159.84,159.79,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1749557494091,7.80909338,159.82,159.76,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1749557494291,39.5,159.88,159.74,7.80909338]
["bitfinex-derivatives","SOLF0:USTF0",1749557494292,0.04343365,159.81,159.74,7.80909338]
["bitfinex-derivatives","SOLF0:USTF0",1749557494488,0.04291412,159.79,159.72,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1749557494691,0.04291412,159.79,159.72,47.30909338]
["bitfinex-derivatives","SOLF0:USTF0",1749557494986,0.04291412,159.79,159.74,7.80909338]
["bitfinex-derivatives","SOLF0:USTF0",1749557495188,0.04291412,159.79,159.72,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1749557495394,0.04291412,159.79,159.72,47.30909338]
["bitfinex-derivatives","SOLF0:USTF0",1749557495790,0.04291412,159.79,159.74,7.80909338]
["bitfinex-derivatives","SOLF0:USTF0",1749557495995,0.04291412,159.79,159.72,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1749557496391,0.04291412,159.79,159.74,7.80909338]
["bitfinex-derivatives","SOLF0:USTF0",1749557496993,0.04291412,159.79,159.76,7.80909338]
["bitfinex-derivatives","SOLF0:USTF0",1749557497397,0.04291412,159.79,159.77,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1749557499601,0.04291412,159.79,159.77,48.04909338]
["bitfinex-derivatives","SOLF0:USTF0",1749557500100,0.04291412,159.79,159.77,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1749557502106,0.04291412,159.79,159.72,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1749557503105,7.80909338,159.78,159.72,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1749557505605,7.8520075,159.79,159.7,4.3584]
["bitfinex-derivatives","SOLF0:USTF0",1749557505804,0.0450299,159.76,159.72,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1749557506205,0.0450299,159.76,159.69,360.08]
["bitfinex-derivatives","SOLF0:USTF0",1749557506511,7.80909338,159.75,159.69,360.08]
["bitfinex-derivatives","SOLF0:USTF0",1749557507604,0.0450299,159.76,159.69,367.88909338]
["bitfinex-derivatives","SOLF0:USTF0",1749557508004,0.0450299,159.76,159.69,360.08]
["bitfinex-derivatives","SOLF0:USTF0",1749557508309,0.0450299,159.76,159.69,367.88909338]
["bitfinex-derivatives","SOLF0:USTF0",1749557508509,0.0450299,159.76,159.69,360.08]
["bitfinex-derivatives","SOLF0:USTF0",1749557508707,7.80909338,159.74,159.69,360.08]
["bitfinex-derivatives","SOLF0:USTF0",1749557508905,7.80909338,159.75,159.69,360.08]
["bitfinex-derivatives","SOLF0:USTF0",1749557509610,7.85412328,159.76,159.69,360.08]
["bitfinex-derivatives","SOLF0:USTF0",1749557509813,7.80909338,159.74,159.69,360.08]
["bitfinex-derivatives","SOLF0:USTF0",1749557510611,0.0450299,159.76,159.69,360.08]
["bitfinex-derivatives","SOLF0:USTF0",1749557510808,7.80909338,159.75,159.69,360.08]
["bitfinex-derivatives","SOLF0:USTF0",1749557511211,0.0450299,159.76,159.69,360.08]
["bitfinex-derivatives","SOLF0:USTF0",1749557511412,7.80909338,159.75,159.69,360.08]
["bitfinex-derivatives","SOLF0:USTF0",1749557511712,0.0450299,159.76,159.69,360.08]
["bitfinex-derivatives","SOLF0:USTF0",1749557511911,7.80909338,159.75,159.69,360.08]
["bitfinex-derivatives","SOLF0:USTF0",1749557513012,7.85412328,159.76,159.69,360.08]
["bitfinex-derivatives","SOLF0:USTF0",1749557513313,0.0450299,159.76,159.69,360.08]
["bitfinex-derivatives","SOLF0:USTF0",1749557514413,7.80909338,159.75,159.69,360.08]
["bitfinex-derivatives","SOLF0:USTF0",1749557514612,7.85412328,159.76,159.69,360.08]
["bitfinex-derivatives","SOLF0:USTF0",1749557515616,0.0450299,159.76,159.69,360.08]
["bitfinex-derivatives","SOLF0:USTF0",1749557515818,7.85412328,159.76,159.69,360.08]
["bitfinex-derivatives","SOLF0:USTF0",1749557516716,7.80909338,159.75,159.69,360.08]
["bitfinex-derivatives","SOLF0:USTF0",1749557517024,7.85412328,159.76,159.69,360.08]
["bitfinex-derivatives","SOLF0:USTF0",1749557518017,0.0450299,159.76,159.69,360.08]
["bitfinex-derivatives","SOLF0:USTF0",1749557521014,0.0450299,159.76,159.7,138.42]
["bitfinex-derivatives","SOLF0:USTF0",1749557521320,7.85412328,159.76,159.7,138.42]
["bitfinex-derivatives","SOLF0:USTF0",1749557522022,0.0450299,159.76,159.7,138.42]
["bitfinex-derivatives","SOLF0:USTF0",1749557522912,7.80909338,159.73,159.64,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1749557523118,7.80909338,159.69,159.63,4.428]
["bitfinex-derivatives","SOLF0:USTF0",1749557523418,4.70697688,159.68,159.63,4.428]
["bitfinex-derivatives","SOLF0:USTF0",1749557523621,4.70697688,159.68,159.63,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1749557523819,0.04028959,159.7,159.62,180.06]
["bitfinex-derivatives","SOLF0:USTF0",1749557523820,4.70697688,159.66,159.62,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1749557524020,4.75222953,159.66,159.62,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1749557524319,4.70697688,159.63,159.58,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1749557524522,0.04425694,159.62,159.58,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1749557524923,4.70697688,159.61,159.58,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1749557525122,0.04425694,159.62,159.58,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1749557525722,7.89213758,159.62,159.58,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1749557527021,0.04425694,159.62,159.58,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1749557528917,7.84788064,159.61,159.53,5.81033761]
["bitfinex-derivatives","SOLF0:USTF0",1749557529117,7.84788064,159.57,159.52,5.43882364]
["bitfinex-derivatives","SOLF0:USTF0",1749557529523,7.84788064,159.53,159.45,5.81033761]
["bitfinex-derivatives","SOLF0:USTF0",1749557529726,0.04699599,159.51,159.44,5.81033761]
["bitfinex-derivatives","SOLF0:USTF0",1749557529924,0.04699599,159.51,159.41,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1749557530126,7.84788064,159.49,159.41,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1749557530327,0.04298235,159.47,159.41,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1749557532119,0.04298235,159.47,159.39,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1749557532921,0.04298235,159.47,159.39,9.94728064]
["bitfinex-derivatives","SOLF0:USTF0",1749557533324,0.04298235,159.47,159.39,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1749557533632,0.04298235,159.47,159.4,7.84788064]
["bitfinex-derivatives","SOLF0:USTF0",1749557533825,0.04298235,159.47,159.39,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1749557534928,0.04298235,159.47,159.39,9.94728064]
["bitfinex-derivatives","SOLF0:USTF0",1749557535527,7.89086299,159.47,159.39,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1749557535732,7.89086299,159.47,159.36,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1749557535733,7.84788064,159.42,159.36,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1749557535928,0.04102691,159.41,159.36,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1749557536326,0.04102691,159.41,159.31,10.01998064]
["bitfinex-derivatives","SOLF0:USTF0",1749557536327,7.88890755,159.41,159.31,10.01998064]
["bitfinex-derivatives","SOLF0:USTF0",1749557536534,0.04102691,159.41,159.35,7.84788064]
["bitfinex-derivatives","SOLF0:USTF0",1749557536733,0.04102691,159.41,159.31,4.4158]
["bitfinex-derivatives","SOLF0:USTF0",1749557537232,7.84788064,159.4,159.32,7.84788064]
["bitfinex-derivatives","SOLF0:USTF0",1749557537532,0.04102691,159.41,159.32,7.84788064]
["bitfinex-derivatives","SOLF0:USTF0",1749557537831,7.88890755,159.41,159.32,7.84788064]
["bitfinex-derivatives","SOLF0:USTF0",1749557538031,7.88890755,159.41,159.31,4.4158]
["bitfinex-derivatives","SOLF0:USTF0",1749557538430,7.88890755,159.41,159.31,12.26368064]
["bitfinex-derivatives","SOLF0:USTF0",1749557538926,0.04102691,159.41,159.33,7.84788064]
["bitfinex-derivatives","SOLF0:USTF0",1749557539125,0.04102691,159.41,159.35,7.84788064]
["bitfinex-derivatives","SOLF0:USTF0",1749557539524,0.04102691,159.41,159.37,7.84788064]
["bitfinex-derivatives","SOLF0:USTF0",1749557540127,0.04102691,159.41,159.35,10.02328064]
["bitfinex-derivatives","SOLF0:USTF0",1749557540329,0.04102691,159.41,159.35,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1749557540529,0.04102691,159.41,159.35,10.02328064]
["bitfinex-derivatives","SOLF0:USTF0",1749557540833,0.04102691,159.41,159.37,7.84788064]
["bitfinex-derivatives","SOLF0:USTF0",1749557541036,0.04102691,159.41,159.38,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1749557543036,0.04102691,159.41,159.39,7.84788064]
["bitfinex-derivatives","SOLF0:USTF0",1749557543238,0.04102691,159.41,159.39,10.01128064]
["bitfinex-derivatives","SOLF0:USTF0",1749557543637,0.04102691,159.41,159.38,10.02488064]
["bitfinex-derivatives","SOLF0:USTF0",1749557544332,7.84788064,159.47,159.38,10.02488064]
["bitfinex-derivatives","SOLF0:USTF0",1749557544534,7.84788064,159.48,159.38,10.02488064]
["bitfinex-derivatives","SOLF0:USTF0",1749557545440,0.04720043,159.45,159.41,0.04201359]
["bitfinex-derivatives","SOLF0:USTF0",1749557546334,0.04720043,159.45,159.41,7.88989423]
["bitfinex-derivatives","SOLF0:USTF0",1749557547045,0.04720043,159.45,159.41,0.04201359]
["bitfinex-derivatives","SOLF0:USTF0",1749557547832,0.04720043,159.45,159.42,7.84788064]
["bitfinex-derivatives","SOLF0:USTF0",1749557548231,2.0685,159.52,159.44,7.84788064]
["bitfinex-derivatives","SOLF0:USTF0",1749557548441,7.84788064,159.54,159.44,7.84788064]
["bitfinex-derivatives","SOLF0:USTF0",1749557548644,7.84788064,159.54,159.45,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1749557548839,6.2707,159.57,159.48,7.84788064]
["bitfinex-derivatives","SOLF0:USTF0",1749557549035,2.0774,159.57,159.5,7.84788064]
["bitfinex-derivatives","SOLF0:USTF0",1749557549338,0.04269427,159.55,159.52,0.04519099]
["bitfinex-derivatives","SOLF0:USTF0",1749557549538,0.0411855,159.55,159.52,0.04295527]
["bitfinex-derivatives","SOLF0:USTF0",1749557550134,0.0411855,159.55,159.52,7.89083591]
["bitfinex-derivatives","SOLF0:USTF0",1749557550440,7.84788064,159.63,159.54,7.84788064]
["bitfinex-derivatives","SOLF0:USTF0",1749557550839,2.0774,159.64,159.54,7.84788064]
["bitfinex-derivatives","SOLF0:USTF0",1749557551136,51.88,159.66,159.56,7.84788064]
["bitfinex-derivatives","SOLF0:USTF0",1749557551337,59.72788064,159.66,159.56,7.84788064]
["bitfinex-derivatives","SOLF0:USTF0",1749557551543,0.04485378,159.63,159.59,0.04172042]
["bitfinex-derivatives","SOLF0:USTF0",1749557552243,0.04485378,159.63,159.59,51.92172042]
["bitfinex-derivatives","SOLF0:USTF0",1749557552452,0.04485378,159.63,159.59,59.76960106]
["bitfinex-derivatives","SOLF0:USTF0",1749557552947,0.04485378,159.63,159.59,51.92172042]
["bitfinex-derivatives","SOLF0:USTF0",1749557553149,0.04485378,159.63,159.59,59.76960106]
["bitfinex-derivatives","SOLF0:USTF0",1749557553546,2.1918,159.69,159.61,7.84788064]
["bitfinex-derivatives","SOLF0:USTF0",1749557553744,7.84788064,159.7,159.61,7.84788064]
["bitfinex-derivatives","SOLF0:USTF0",1749557553939,51.88,159.72,159.62,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1749557554140,7.84788064,159.72,159.63,7.84788064]
["bitfinex-derivatives","SOLF0:USTF0",1749557554548,0.04602135,159.69,159.66,0.04656977]
["bitfinex-derivatives","SOLF0:USTF0",1749557554852,7.84788064,159.68,159.66,0.04656977]
["bitfinex-derivatives","SOLF0:USTF0",1749557555049,0.04602135,159.69,159.66,0.04656977]
["bitfinex-derivatives","SOLF0:USTF0",1749557555649,7.84788064,159.68,159.66,0.04656977]
["bitfinex-derivatives","SOLF0:USTF0",1749557555847,7.84788064,159.68,159.59,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1749557556053,7.84788064,159.63,159.59,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1749557556352,7.84788064,159.63,159.55,54.0111]
["bitfinex-derivatives","SOLF0:USTF0",1749557556550,7.84788064,159.7,159.56,7.84788064]
["bitfinex-derivatives","SOLF0:USTF0",1749557556751,7.89595186,159.65,159.61,0.04625184]
["bitfinex-derivatives","SOLF0:USTF0",1749557556952,7.84788064,159.64,159.61,0.04625184]
["bitfinex-derivatives","SOLF0:USTF0",1749557557647,7.84788064,159.62,159.61,0.04625184]
["bitfinex-derivatives","SOLF0:USTF0",1749557557849,7.84788064,159.63,159.61,0.04625184]
["bitfinex-derivatives","SOLF0:USTF0",1749557558050,7.84788064,159.64,159.61,0.04625184]
["bitfinex-derivatives","SOLF0:USTF0",1749557558246,7.89595186,159.65,159.61,0.04625184]
["bitfinex-derivatives","SOLF0:USTF0",1749557560454,7.84788064,159.63,159.61,0.04625184]
["bitfinex-derivatives","SOLF0:USTF0",1749557561848,7.84788064,159.62,159.61,0.04625184]
["bitfinex-derivatives","SOLF0:USTF0",1749557562354,14.10788064,159.62,159.51,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1749557562554,7.84788064,159.58,159.51,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1749557563352,0.04414555,159.56,159.53,0.03987327]
["bitfinex-derivatives","SOLF0:USTF0",1749557563653,0.04677491,159.56,159.53,0.04207971]
["bitfinex-derivatives","SOLF0:USTF0",1749557566957,7.89465555,159.56,159.53,0.04207971]
["bitfinex-derivatives","SOLF0:USTF0",1749557567157,0.04677491,159.56,159.53,0.04207971]
["bitfinex-derivatives","SOLF0:USTF0",1749557568153,0.04677491,159.56,159.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1749557573459,7.84788064,159.55,159.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1749557575568,7.89465555,159.56,159.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1749557576071,0.04677491,159.56,159.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1749557576675,7.84788064,159.55,159.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1749557579674,7.89465555,159.56,159.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1749557579879,0.04677491,159.56,159.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1749557580575,367.2166,159.64,159.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1749557580576,7.84788064,159.63,159.54,10.80788064]
["bitfinex-derivatives","SOLF0:USTF0",1749557580776,7.84788064,159.63,159.55,4.4135]
["bitfinex-derivatives","SOLF0:USTF0",1749557581378,7.84788064,159.63,159.55,12.26138064]
["bitfinex-derivatives","SOLF0:USTF0",1749557581580,0.04713818,159.61,159.57,0.04222384]
["bitfinex-derivatives","SOLF0:USTF0",1749557582075,0.04713818,159.61,159.57,50.56222384]
["bitfinex-derivatives","SOLF0:USTF0",1749557583280,360.9,159.72,159.59,7.84788064]
["bitfinex-derivatives","SOLF0:USTF0",1749557583472,7.84788064,159.71,159.61,7.84788064]
["bitfinex-derivatives","SOLF0:USTF0",1749557583675,7.84788064,159.71,159.62,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1749557584076,2.1325,159.73,159.62,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1749557584274,0.04426905,159.69,159.66,0.0407601]
["bitfinex-derivatives","SOLF0:USTF0",1749557586883,0.04426905,159.69,159.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1749557589879,7.84788064,159.68,159.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1749557591088,7.84788064,159.68,159.66,0.0407601]
["bitfinex-derivatives","SOLF0:USTF0",1749557591486,0.04426905,159.69,159.66,0.0407601]
["bitfinex-derivatives","SOLF0:USTF0",1749557591687,7.84788064,159.67,159.66,0.0407601]
["bitfinex-derivatives","SOLF0:USTF0",1749557592384,7.84788064,159.68,159.66,0.0407601]
["bitfinex-derivatives","SOLF0:USTF0",1749557592582,0.04426905,159.69,159.66,0.0407601]
["bitfinex-derivatives","SOLF0:USTF0",1749557599090,0.04426905,159.69,159.66,7.88864074]
["bitfinex-derivatives","SOLF0:USTF0",1749557599288,0.04426905,159.69,159.66,0.0407601]
["bitfinex-derivatives","SOLF0:USTF0",1749557599489,0.04426905,159.69,159.66,7.88864074]
["bitfinex-derivatives","SOLF0:USTF0",1749557600588,0.04426905,159.69,159.67,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1749557601788,2.2655,159.77,159.68,7.84788064]
["bitfinex-derivatives","SOLF0:USTF0",1749557601994,2.2655,159.77,159.68,12.18698064]
["bitfinex-derivatives","SOLF0:USTF0",1749557602191,7.84788064,159.76,159.68,4.3391]
["bitfinex-derivatives","SOLF0:USTF0",1749557602389,7.84788064,159.74,159.68,4.3391]
["bitfinex-derivatives","SOLF0:USTF0",1749557602692,0.04614162,159.73,159.69,0.04583962]
["bitfinex-derivatives","SOLF0:USTF0",1749557604200,7.62,159.72,159.69,0.04583962]
["bitfinex-derivatives","SOLF0:USTF0",1749557604696,15.46788064,159.72,159.69,0.04583962]
["bitfinex-derivatives","SOLF0:USTF0",1749557605998,7.62,159.72,159.69,0.04583962]
["bitfinex-derivatives","SOLF0:USTF0",1749557606387,7.84788064,159.71,159.69,0.04583962]
["bitfinex-derivatives","SOLF0:USTF0",1749557606995,7.84788064,159.71,159.69,0.00157057]
["bitfinex-derivatives","SOLF0:USTF0",1749557609503,7.84788064,159.7,159.69,0.00157057]
["bitfinex-derivatives","SOLF0:USTF0",1749557611704,17.67408064,159.72,159.69,0.00157057]
["bitfinex-derivatives","SOLF0:USTF0",1749557611999,7.62,159.72,159.69,0.00157057]
["bitfinex-derivatives","SOLF0:USTF0",1749557616906,7.62,159.72,159.69,7.84945121]
["bitfinex-derivatives","SOLF0:USTF0",1749557618005,0.04614162,159.73,159.71,7.84788064]
["bitfinex-derivatives","SOLF0:USTF0",1749557618197,21.05,159.75,159.71,7.84788064]
["bitfinex-derivatives","SOLF0:USTF0",1749557619102,21.05,159.75,159.73,7.84788064]
["bitfinex-derivatives","SOLF0:USTF0",1749557619307,0.04273521,159.74,159.73,54.90788064]
["bitfinex-derivatives","SOLF0:USTF0",1749557619906,47.06,159.82,159.73,54.90788064]
["bitfinex-derivatives","SOLF0:USTF0",1749557620102,14.47848064,159.83,159.73,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1749557620103,6.6306,159.83,159.73,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1749557620308,6.6306,159.83,159.74,7.84788064]
["bitfinex-derivatives","SOLF0:USTF0",1749557620808,7.84788064,159.84,159.74,7.84788064]
["bitfinex-derivatives","SOLF0:USTF0",1749557621010,0.04357426,159.8,159.77,0.04159564]
["bitfinex-derivatives","SOLF0:USTF0",1749557635517,4.6986164,159.79,159.77,0.04159564]
["bitfinex-derivatives","SOLF0:USTF0",1749557638114,0.04357426,159.8,159.77,0.04159564]
["bitfinex-derivatives","SOLF0:USTF0",1749557640714,4.6986164,159.79,159.77,0.04159564]
["bitfinex-derivatives","SOLF0:USTF0",1749557640919,4.6986164,159.79,159.74,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1749557640920,12.07404461,159.78,159.74,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1749557641119,4.6986164,159.75,159.74,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1749557641320,4.6986164,159.75,159.74,38.79]
["bitfinex-derivatives","SOLF0:USTF0",1749557641921,0.04075237,159.76,159.74,38.79]
["bitfinex-derivatives","SOLF0:USTF0",1749557642417,4.6986164,159.75,159.74,38.79]
["bitfinex-derivatives","SOLF0:USTF0",1749557643017,4.6986164,159.75,159.74,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1749557643820,0.04075237,159.76,159.74,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1749557644021,4.6986164,159.75,159.74,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1749557644619,0.04075237,159.76,159.74,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1749557644820,4.6986164,159.75,159.74,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1749557646225,4.73936877,159.76,159.74,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1749557648817,4.73936877,159.76,159.73,0.0421531]
["bitfinex-derivatives","SOLF0:USTF0",1749557648818,17.18832978,159.76,159.73,0.0421531]
["bitfinex-derivatives","SOLF0:USTF0",1749557649019,4.6986164,159.74,159.73,0.0421531]
["bitfinex-derivatives","SOLF0:USTF0",1749557649529,0.04075237,159.76,159.73,0.0421531]
["bitfinex-derivatives","SOLF0:USTF0",1749557650819,4.6986164,159.75,159.73,0.0421531]
["bitfinex-derivatives","SOLF0:USTF0",1749557651428,4.73936877,159.76,159.73,0.0421531]
["bitfinex-derivatives","SOLF0:USTF0",1749557651836,0.04075237,159.76,159.73,0.0421531]
["bitfinex-derivatives","SOLF0:USTF0",1749557654835,4.6986164,159.75,159.73,0.0421531]
["bitfinex-derivatives","SOLF0:USTF0",1749557655139,4.73936877,159.76,159.73,0.0421531]
["bitfinex-derivatives","SOLF0:USTF0",1749557655534,4.6986164,159.74,159.73,0.0421531]
["bitfinex-derivatives","SOLF0:USTF0",1749557656634,12.44896101,159.74,159.73,0.0421531]
["bitfinex-derivatives","SOLF0:USTF0",1749557657239,4.6986164,159.71,159.63,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1749557657437,4.6986164,159.71,159.63,50.3734]
["bitfinex-derivatives","SOLF0:USTF0",1749557658139,4.74549417,159.69,159.65,0.04646701]
["bitfinex-derivatives","SOLF0:USTF0",1749557659538,12.51832739,159.69,159.65,0.04646701]
["bitfinex-derivatives","SOLF0:USTF0",1749557659929,4.6986164,159.67,159.65,0.04646701]
["bitfinex-derivatives","SOLF0:USTF0",1749557660134,4.74549417,159.69,159.65,0.04646701]
["bitfinex-derivatives","SOLF0:USTF0",1749557662040,0.04687777,159.69,159.65,0.04646701]
["bitfinex-derivatives","SOLF0:USTF0",1749557665739,0.04687777,159.69,159.68,4.6986164]
["bitfinex-derivatives","SOLF0:USTF0",1749557666739,0.04687777,159.69,159.65,0.04646701]
["bitfinex-derivatives","SOLF0:USTF0",1749557666944,0.04687777,159.69,159.68,4.6986164]
["bitfinex-derivatives","SOLF0:USTF0",1749557667136,0.04687777,159.69,159.67,4.6986164]
["bitfinex-derivatives","SOLF0:USTF0",1749557667937,0.04687777,159.69,159.68,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1749557669244,4.6986164,159.76,159.68,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1749557669444,4.6986164,159.76,159.69,4.6986164]
["bitfinex-derivatives","SOLF0:USTF0",1749557669635,4.6986164,159.77,159.68,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1749557669839,4.6986164,159.77,159.69,4.6986164]
["bitfinex-derivatives","SOLF0:USTF0",1749557670045,4.6986164,159.77,159.68,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1749557670348,0.04172735,159.74,159.71,0.04772]
["bitfinex-derivatives","SOLF0:USTF0",1749557671349,4.6986164,159.73,159.71,0.04772]
["bitfinex-derivatives","SOLF0:USTF0",1749557672047,0.04172735,159.74,159.71,0.04772]
["bitfinex-derivatives","SOLF0:USTF0",1749557672248,4.74034375,159.74,159.71,0.04772]
["bitfinex-derivatives","SOLF0:USTF0",1749557672751,4.6986164,159.72,159.71,0.04772]
["bitfinex-derivatives","SOLF0:USTF0",1749557673646,4.6986164,159.73,159.71,20.53772]
["bitfinex-derivatives","SOLF0:USTF0",1749557675149,0.04172735,159.74,159.71,20.53772]
["bitfinex-derivatives","SOLF0:USTF0",1749557675350,4.6986164,159.73,159.71,20.53772]
["bitfinex-derivatives","SOLF0:USTF0",1749557677153,0.04172735,159.74,159.71,20.53772]
["bitfinex-derivatives","SOLF0:USTF0",1749557677852,0.04172735,159.74,159.71,25.2363364]
["bitfinex-derivatives","SOLF0:USTF0",1749557678243,0.04172735,159.74,159.71,20.53772]
["bitfinex-derivatives","SOLF0:USTF0",1749557678447,0.04172735,159.74,159.72,4.6986164]
["bitfinex-derivatives","SOLF0:USTF0",1749557678753,0.04172735,159.74,159.73,4.6986164]
["bitfinex-derivatives","SOLF0:USTF0",1749557678947,0.04172735,159.74,159.71,20.53772]
["bitfinex-derivatives","SOLF0:USTF0",1749557679149,0.04172735,159.74,159.72,4.6986164]
["bitfinex-derivatives","SOLF0:USTF0",1749557679853,0.04172735,159.74,159.72,6.8423164]
["bitfinex-derivatives","SOLF0:USTF0",1749557681051,22.64,159.78,159.72,6.8423164]
["bitfinex-derivatives","SOLF0:USTF0",1749557681252,22.64,159.78,159.77,4.6986164]
["bitfinex-derivatives","SOLF0:USTF0",1749557683348,12.46687648,159.86,159.77,4.6986164]
["bitfinex-derivatives","SOLF0:USTF0",1749557683547,12.46687648,159.86,159.8,4.6986164]
["bitfinex-derivatives","SOLF0:USTF0",1749557683746,12.46687648,159.86,159.79,4.6986164]
["bitfinex-derivatives","SOLF0:USTF0",1749557684357,0.04240255,159.84,159.81,0.04093832]
["bitfinex-derivatives","SOLF0:USTF0",1749557696668,0.04240255,159.84,159.81,4.73955472]
["bitfinex-derivatives","SOLF0:USTF0",1749557697268,0.04240255,159.84,159.81,0.04093832]
["bitfinex-derivatives","SOLF0:USTF0",1749557697469,0.04240255,159.84,159.81,4.73955472]
["bitfinex-derivatives","SOLF0:USTF0",1749557699168,0.04240255,159.84,159.81,0.04093832]
["bitfinex-derivatives","SOLF0:USTF0",1749557700562,0.04240255,159.84,159.82,4.6986164]
["bitfinex-derivatives","SOLF0:USTF0",1749557701168,0.04240255,159.84,159.81,0.04093832]
["bitfinex-derivatives","SOLF0:USTF0",1749557702463,0.04240255,159.84,159.82,4.6986164]
["bitfinex-derivatives","SOLF0:USTF0",1749557702667,0.04240255,159.84,159.82,47.2186164]
["bitfinex-derivatives","SOLF0:USTF0",1749557702864,0.04240255,159.84,159.83,4.6986164]
["bitfinex-derivatives","SOLF0:USTF0",1749557703880,7.74169095,159.9,159.83,4.6986164]
["bitfinex-derivatives","SOLF0:USTF0",1749557704072,7.74169095,159.9,159.82,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1749557704276,7.74169095,159.89,159.82,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1749557704474,7.74169095,159.89,159.83,4.6986164]
["bitfinex-derivatives","SOLF0:USTF0",1749557704675,7.74169095,159.9,159.83,4.6986164]
["bitfinex-derivatives","SOLF0:USTF0",1749557704875,0.04257977,159.88,159.85,4.74316368]
["bitfinex-derivatives","SOLF0:USTF0",1749557705272,4.74119617,159.88,159.85,0.04454728]
["bitfinex-derivatives","SOLF0:USTF0",1749557705473,4.6986164,159.86,159.85,0.04454728]
["bitfinex-derivatives","SOLF0:USTF0",1749557705670,7.74169095,159.87,159.85,0.04454728]
["bitfinex-derivatives","SOLF0:USTF0",1749557705870,4.6986164,159.87,159.85,0.04454728]
["bitfinex-derivatives","SOLF0:USTF0",1749557706169,12.44030735,159.87,159.85,0.04454728]
["bitfinex-derivatives","SOLF0:USTF0",1749557706472,7.74169095,159.87,159.85,0.04454728]
["bitfinex-derivatives","SOLF0:USTF0",1749557708085,4.74119617,159.88,159.85,0.04454728]
["bitfinex-derivatives","SOLF0:USTF0",1749557708776,4.6986164,159.86,159.81,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1749557708981,4.6986164,159.84,159.81,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1749557709179,4.6986164,159.84,159.77,45.9186164]
["bitfinex-derivatives","SOLF0:USTF0",1749557709584,4.2926,159.87,159.77,45.9186164]
["bitfinex-derivatives","SOLF0:USTF0",1749557709882,4.2926,159.87,159.8,0.04008281]
["bitfinex-derivatives","SOLF0:USTF0",1749557709883,0.04478582,159.84,159.8,0.04008281]
["bitfinex-derivatives","SOLF0:USTF0",1749557710473,0.04478582,159.84,159.8,4.73869921]
["bitfinex-derivatives","SOLF0:USTF0",1749557711576,0.04478582,159.84,159.82,4.6986164]
["bitfinex-derivatives","SOLF0:USTF0",1749557711981,0.04478582,159.84,159.83,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1749557715590,0.04478582,159.84,159.82,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1749557715886,0.04478582,159.84,159.82,19.3086164]
["bitfinex-derivatives","SOLF0:USTF0",1749557716690,0.04478582,159.84,159.83,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1749557718180,7.74169095,159.92,159.83,67.9686164]
["bitfinex-derivatives","SOLF0:USTF0",1749557718382,12.44030735,159.92,159.84,6.8152164]
["bitfinex-derivatives","SOLF0:USTF0",1749557718582,4.6986164,159.9,159.83,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1749557718988,7.74169095,159.9,159.83,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1749557719189,0.04146946,159.88,159.85,0.04736286]
["bitfinex-derivatives","SOLF0:USTF0",1749557719389,4.74008586,159.88,159.85,0.04736286]
["bitfinex-derivatives","SOLF0:USTF0",1749557719589,12.48177681,159.88,159.85,0.04736286]
["bitfinex-derivatives","SOLF0:USTF0",1749557719992,7.78316041,159.88,159.85,0.04736286]
["bitfinex-derivatives","SOLF0:USTF0",1749557720192,4.6986164,159.86,159.85,0.04736286]
["bitfinex-derivatives","SOLF0:USTF0",1749557720391,4.6986164,159.86,159.83,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1749557720698,7.75912594,159.86,159.83,15.13897793]
["bitfinex-derivatives","SOLF0:USTF0",1749557720992,4.69616416,159.84,159.83,15.13897793]
["bitfinex-derivatives","SOLF0:USTF0",1749557721200,12.4552901,159.84,159.83,15.13897793]
["bitfinex-derivatives","SOLF0:USTF0",1749557721395,41.2,159.84,159.83,15.13897793]
["bitfinex-derivatives","SOLF0:USTF0",1749557721695,57.50870058,159.84,159.83,15.13897793]
["bitfinex-derivatives","SOLF0:USTF0",1749557721894,57.50870058,159.84,159.82,14.65037098]
["bitfinex-derivatives","SOLF0:USTF0",1749557721895,56.85232832,159.84,159.82,4.38377098]
["bitfinex-derivatives","SOLF0:USTF0",1749557722201,56.85232832,159.84,159.7,4.69616416]
["bitfinex-derivatives","SOLF0:USTF0",1749557722406,7.77768911,159.78,159.7,4.69616416]
["bitfinex-derivatives","SOLF0:USTF0",1749557722602,53.69385327,159.79,159.72,4.69616416]
["bitfinex-derivatives","SOLF0:USTF0",1749557722906,48.99768911,159.79,159.74,4.69616416]
["bitfinex-derivatives","SOLF0:USTF0",1749557723105,0.04244165,159.78,159.75,0.04054698]
["bitfinex-derivatives","SOLF0:USTF0",1749557723503,4.73860581,159.78,159.75,0.04054698]
["bitfinex-derivatives","SOLF0:USTF0",1749557723706,7.77768911,159.77,159.75,0.04054698]
["bitfinex-derivatives","SOLF0:USTF0",1749557723901,4.73860581,159.78,159.75,0.04054698]
["bitfinex-derivatives","SOLF0:USTF0",1749557723902,7.77768911,159.76,159.75,0.04054698]
["bitfinex-derivatives","SOLF0:USTF0",1749557724097,7.77768911,159.77,159.75,0.04054698]
["bitfinex-derivatives","SOLF0:USTF0",1749557724501,7.77768911,159.76,159.75,0.04054698]
["bitfinex-derivatives","SOLF0:USTF0",1749557726914,4.69616416,159.76,159.75,0.04054698]
["bitfinex-derivatives","SOLF0:USTF0",1749557727208,11.66653366,159.77,159.75,0.04054698]
["bitfinex-derivatives","SOLF0:USTF0",1749557727406,4.69616416,159.76,159.75,0.04054698]
["bitfinex-derivatives","SOLF0:USTF0",1749557728106,12.47190655,159.76,159.75,0.04054698]
["bitfinex-derivatives","SOLF0:USTF0",1749557728407,4.69616416,159.76,159.75,0.04054698]
["bitfinex-derivatives","SOLF0:USTF0",1749557729107,12.47190655,159.76,159.75,0.04054698]
["bitfinex-derivatives","SOLF0:USTF0",1749557729410,12.47190655,159.76,159.64,401.5]
["bitfinex-derivatives","SOLF0:USTF0",1749557729707,7.77574239,159.76,159.67,6.78456416]
["bitfinex-derivatives","SOLF0:USTF0",1749557729908,4.69616416,159.74,159.67,6.78456416]
["bitfinex-derivatives","SOLF0:USTF0",1749557730103,45.91616416,159.74,159.67,6.78456416]
["bitfinex-derivatives","SOLF0:USTF0",1749557730304,0.04196699,159.72,159.69,0.03978184]
["bitfinex-derivatives","SOLF0:USTF0",1749557733910,0.04196699,159.72,159.69,4.735946]
["bitfinex-derivatives","SOLF0:USTF0",1749557735012,0.04196699,159.72,159.69,0.03978184]
["bitfinex-derivatives","SOLF0:USTF0",1749557735208,4.69616416,159.71,159.69,0.03978184]
["bitfinex-derivatives","SOLF0:USTF0",1749557736017,12.44814653,159.71,159.69,0.03978184]
["bitfinex-derivatives","SOLF0:USTF0",1749557736314,7.79394936,159.72,159.7,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1749557736505,4.69616416,159.71,159.7,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1749557739416,0.04196699,159.72,159.7,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1749557739616,4.69616416,159.79,159.7,21.48616416]
["bitfinex-derivatives","SOLF0:USTF0",1749557739814,4.69616416,159.79,159.73,4.69616416]
["bitfinex-derivatives","SOLF0:USTF0",1749557740218,45.89616416,159.8,159.73,4.69616416]
["bitfinex-derivatives","SOLF0:USTF0",1749557740718,0.04495203,159.78,159.75,0.04713641]
["bitfinex-derivatives","SOLF0:USTF0",1749557742821,0.04495203,159.78,159.76,4.69616416]
["bitfinex-derivatives","SOLF0:USTF0",1749557743117,41.2,159.83,159.76,4.69616416]
["bitfinex-derivatives","SOLF0:USTF0",1749557743317,41.2,159.83,159.75,0.04713641]
["bitfinex-derivatives","SOLF0:USTF0",1749557743318,41.2,159.83,159.78,4.69616416]
["bitfinex-derivatives","SOLF0:USTF0",1749557743618,360.56,159.85,159.78,4.69616416]
["bitfinex-derivatives","SOLF0:USTF0",1749557743825,360.56,159.85,159.79,4.69616416]
["bitfinex-derivatives","SOLF0:USTF0",1749557744122,0.03950498,159.84,159.8,0.04064172]
["bitfinex-derivatives","SOLF0:USTF0",1749557745421,0.03950498,159.84,159.8,2.29324172]
["bitfinex-derivatives","SOLF0:USTF0",1749557745823,0.03950498,159.84,159.81,4.69616416]
["bitfinex-derivatives","SOLF0:USTF0",1749557746325,57.73,159.89,159.83,4.69616416]
["bitfinex-derivatives","SOLF0:USTF0",1749557747119,57.73,159.89,159.8,45.564]
["bitfinex-derivatives","SOLF0:USTF0",1749557747318,0.04042846,159.86,159.83,0.04106979]
["bitfinex-derivatives","SOLF0:USTF0",1749557748215,0.04042846,159.86,159.83,2.26516979]
["bitfinex-derivatives","SOLF0:USTF0",1749557748420,0.04042846,159.86,159.84,4.69616416]
["bitfinex-derivatives","SOLF0:USTF0",1749557749122,0.04042846,159.86,159.83,2.26516979]
["bitfinex-derivatives","SOLF0:USTF0",1749557751619,0.04042846,159.86,159.83,6.96133395]
["bitfinex-derivatives","SOLF0:USTF0",1749557751814,16.53,159.89,159.85,4.69616416]
["bitfinex-derivatives","SOLF0:USTF0",1749557752924,16.5697881,159.89,159.85,4.69616416]
["bitfinex-derivatives","SOLF0:USTF0",1749557753126,13.1473881,159.89,159.87,4.69616416]
["bitfinex-derivatives","SOLF0:USTF0",1749557753322,9.7252881,159.89,159.87,4.69616416]
["bitfinex-derivatives","SOLF0:USTF0",1749557753618,7.72618334,159.97,159.87,4.69616416]
["bitfinex-derivatives","SOLF0:USTF0",1749557753826,7.72618334,159.97,159.9,4.69616416]
["bitfinex-derivatives","SOLF0:USTF0",1749557754025,12.4223475,159.98,159.9,4.69616416]
["bitfinex-derivatives","SOLF0:USTF0",1749557754525,0.04057404,159.96,159.92,0.04415173]
["bitfinex-derivatives","SOLF0:USTF0",1749557756229,4.69616416,159.94,159.92,0.04415173]
["bitfinex-derivatives","SOLF0:USTF0",1749557756521,0.04057404,159.96,159.92,0.04415173]
["bitfinex-derivatives","SOLF0:USTF0",1749557756727,4.69616416,159.93,159.92,0.04415173]
["bitfinex-derivatives","SOLF0:USTF0",1749557756928,4.69616416,159.95,159.92,0.04415173]
["bitfinex-derivatives","SOLF0:USTF0",1749557757126,0.04057404,159.96,159.92,0.04415173]
["bitfinex-derivatives","SOLF0:USTF0",1749557757326,4.69616416,159.95,159.92,0.04415173]
["bitfinex-derivatives","SOLF0:USTF0",1749557757726,0.04057404,159.96,159.92,0.04415173]
["bitfinex-derivatives","SOLF0:USTF0",1749557758027,4.69616416,159.95,159.92,0.04415173]
["bitfinex-derivatives","SOLF0:USTF0",1749557758227,0.04057404,159.96,159.92,0.04415173]
["bitfinex-derivatives","SOLF0:USTF0",1749557758427,4.69616416,159.94,159.92,0.04415173]
["bitfinex-derivatives","SOLF0:USTF0",1749557758728,4.7367382,159.96,159.92,0.04415173]
["bitfinex-derivatives","SOLF0:USTF0",1749557759324,0.04057404,159.96,159.92,0.04415173]
["bitfinex-derivatives","SOLF0:USTF0",1749557762326,0.04057404,159.96,159.92,7.8616389]
["bitfinex-derivatives","SOLF0:USTF0",1749557762524,0.04057404,159.96,159.92,9.9704389]
["bitfinex-derivatives","SOLF0:USTF0",1749557763126,45.4568,160.03,159.92,9.9704389]
["bitfinex-derivatives","SOLF0:USTF0",1749557763127,4.2968,160.03,159.94,7.81748717]
["bitfinex-derivatives","SOLF0:USTF0",1749557763327,48.97748717,160.05,159.96,7.81748717]
["bitfinex-derivatives","SOLF0:USTF0",1749557763626,48.97748717,160.05,159.96,48.97748717]
["bitfinex-derivatives","SOLF0:USTF0",1749557764330,0.0434725,160.02,159.99,0.03974125]
["bitfinex-derivatives","SOLF0:USTF0",1749557764827,41.16,160.1,160.0,7.81748717]
["bitfinex-derivatives","SOLF0:USTF0",1749557765029,19.92427051,160.14,160.05,7.81748717]
["bitfinex-derivatives","SOLF0:USTF0",1749557765224,4.3806,160.14,160.05,7.81748717]
["bitfinex-derivatives","SOLF0:USTF0",1749557765432,48.97748717,160.15,160.05,7.81748717]
["bitfinex-derivatives","SOLF0:USTF0",1749557765626,7.81748717,160.13,160.03,7.81748717]
["bitfinex-derivatives","SOLF0:USTF0",1749557765826,7.81748717,160.07,160.06,0.04403306]
["bitfinex-derivatives","SOLF0:USTF0",1749557766227,41.20374008,160.1,160.06,0.04403306]
["bitfinex-derivatives","SOLF0:USTF0",1749557766431,7.81748717,160.08,160.06,0.04403306]
["bitfinex-derivatives","SOLF0:USTF0",1749557767133,7.81748717,160.07,159.99,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1749557767325,7.81748717,160.08,159.99,9.98038717]
["bitfinex-derivatives","SOLF0:USTF0",1749557767723,7.81748717,160.06,159.99,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1749557767928,7.81748717,160.06,159.98,362.2629]
["bitfinex-derivatives","SOLF0:USTF0",1749557768229,7.8626115,160.04,160.0,0.04155211]
["bitfinex-derivatives","SOLF0:USTF0",1749557768628,0.04512433,160.04,160.0,0.04155211]
["bitfinex-derivatives","SOLF0:USTF0",1749557770035,7.8626115,160.04,160.0,0.04155211]
["bitfinex-derivatives","SOLF0:USTF0",1749557770834,7.81748717,160.02,160.0,0.04155211]
["bitfinex-derivatives","SOLF0:USTF0",1749557772037,7.81748717,160.03,160.0,0.04155211]
["bitfinex-derivatives","SOLF0:USTF0",1749557772233,0.04512433,160.04,160.0,0.04155211]
["bitfinex-derivatives","SOLF0:USTF0",1749557772438,7.8626115,160.04,160.0,0.04155211]
["bitfinex-derivatives","SOLF0:USTF0",1749557772737,7.81748717,160.02,160.0,0.04155211]
["bitfinex-derivatives","SOLF0:USTF0",1749557772940,7.8626115,160.04,160.0,0.04155211]
["bitfinex-derivatives","SOLF0:USTF0",1749557773135,0.04512433,160.04,160.0,0.04155211]
["bitfinex-derivatives","SOLF0:USTF0",1749557773728,0.04512433,160.04,160.01,7.81748717]
["bitfinex-derivatives","SOLF0:USTF0",1749557773935,0.04512433,160.04,160.0,0.04155211]
["bitfinex-derivatives","SOLF0:USTF0",1749557775333,0.04512433,160.04,160.01,7.81748717]
["bitfinex-derivatives","SOLF0:USTF0",1749557775533,0.04512433,160.04,160.0,7.85903928]
["bitfinex-derivatives","SOLF0:USTF0",1749557775934,0.04512433,160.04,160.02,7.81748717]
["bitfinex-derivatives","SOLF0:USTF0",1749557776137,10.00308717,160.12,160.02,7.81748717]
["bitfinex-derivatives","SOLF0:USTF0",1749557776735,43.1982,160.13,160.04,7.81748717]
["bitfinex-derivatives","SOLF0:USTF0",1749557776932,51.01568717,160.13,160.04,7.81748717]
["bitfinex-derivatives","SOLF0:USTF0",1749557777137,51.01568717,160.13,160.07,0.04179314]
["bitfinex-derivatives","SOLF0:USTF0",1749557777138,0.04241173,160.1,160.07,0.04179314]
["bitfinex-derivatives","SOLF0:USTF0",1749557779639,41.06,160.17,160.08,7.81748717]
["bitfinex-derivatives","SOLF0:USTF0",1749557780238,41.06,160.17,160.1,7.81748717]
["bitfinex-derivatives","SOLF0:USTF0",1749557780741,0.04738823,160.15,160.12,0.03953845]
["bitfinex-derivatives","SOLF0:USTF0",1749557782539,7.81748717,160.14,160.12,0.03953845]
["bitfinex-derivatives","SOLF0:USTF0",1749557783846,0.04738823,160.15,160.12,0.03953845]
["bitfinex-derivatives","SOLF0:USTF0",1749557784047,7.81748717,160.14,160.12,0.03953845]
["bitfinex-derivatives","SOLF0:USTF0",1749557784741,7.81748717,160.14,160.06,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1749557784948,7.81748717,160.11,160.06,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1749557785646,7.81748717,160.12,160.06,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1749557785850,0.04541352,160.11,160.07,0.04752793]
["bitfinex-derivatives","SOLF0:USTF0",1749557786050,0.04541352,160.11,160.08,7.81748717]
["bitfinex-derivatives","SOLF0:USTF0",1749557786248,0.04541352,160.11,160.07,0.04752793]
["bitfinex-derivatives","SOLF0:USTF0",1749557787346,0.04541352,160.11,160.07,7.8650151]
["bitfinex-derivatives","SOLF0:USTF0",1749557788248,0.04541352,160.11,160.07,0.04752793]
["bitfinex-derivatives","SOLF0:USTF0",1749557789057,15.58908403,160.11,160.07,0.01636668]
["bitfinex-derivatives","SOLF0:USTF0",1749557789450,7.72618334,160.1,160.07,0.01636668]
["bitfinex-derivatives","SOLF0:USTF0",1749557791948,0.04541352,160.11,160.07,0.01636668]
["bitfinex-derivatives","SOLF0:USTF0",1749557791949,7.77159686,160.11,160.07,0.01636668]
["bitfinex-derivatives","SOLF0:USTF0",1749557792153,0.04541352,160.11,160.07,41.05636668]
["bitfinex-derivatives","SOLF0:USTF0",1749557792749,7.77159686,160.11,160.07,41.05636668]
["bitfinex-derivatives","SOLF0:USTF0",1749557792945,0.04541352,160.11,160.07,41.05636668]
["bitfinex-derivatives","SOLF0:USTF0",1749557793954,0.04541352,160.11,160.07,48.87385385]
["bitfinex-derivatives","SOLF0:USTF0",1749557794150,0.04541352,160.11,160.09,7.81748717]
["bitfinex-derivatives","SOLF0:USTF0",1749557795049,0.04541352,160.11,160.08,9.88258717]
["bitfinex-derivatives","SOLF0:USTF0",1749557796055,0.04541352,160.11,160.1,7.81748717]
["bitfinex-derivatives","SOLF0:USTF0",1749557796453,0.04541352,160.11,160.09,7.81748717]
["bitfinex-derivatives","SOLF0:USTF0",1749557797155,7.72618334,160.14,160.1,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1749557797355,7.72618334,160.13,160.11,7.81748717]
["bitfinex-derivatives","SOLF0:USTF0",1749557797555,7.72618334,160.14,160.11,7.81748717]
["bitfinex-derivatives","SOLF0:USTF0",1749557798056,0.04747471,160.14,160.11,7.8645551]
["bitfinex-derivatives","SOLF0:USTF0",1749557798460,0.04747471,160.14,160.11,0.04706793]
["bitfinex-derivatives","SOLF0:USTF0",1749557802159,0.04747471,160.14,160.11,7.8645551]
["bitfinex-derivatives","SOLF0:USTF0",1749557803159,0.04747471,160.14,160.12,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1749557803860,7.72618334,160.17,160.12,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1749557804060,7.72618334,160.17,160.13,7.81748717]
["bitfinex-derivatives","SOLF0:USTF0",1749557804261,7.72618334,160.16,160.13,7.81748717]
["bitfinex-derivatives","SOLF0:USTF0",1749557804662,7.72618334,160.16,160.12,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1749557804862,7.76901058,160.16,160.12,48.88391495]
["bitfinex-derivatives","SOLF0:USTF0",1749557805260,0.04282724,160.16,160.12,48.88391495]
["bitfinex-derivatives","SOLF0:USTF0",1749557805467,0.04282724,160.16,160.12,41.06642778]
["bitfinex-derivatives","SOLF0:USTF0",1749557805765,11.66653366,160.14,160.07,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1749557805959,7.7195964,160.13,160.07,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1749557806155,7.7195964,160.12,160.07,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1749557806563,7.7195964,160.11,160.07,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1749557806763,7.76278775,160.11,160.07,41.06475114]
["bitfinex-derivatives","SOLF0:USTF0",1749557807871,0.04319135,160.11,160.07,41.06475114]
["bitfinex-derivatives","SOLF0:USTF0",1749557808071,7.76278775,160.11,160.07,41.06475114]
["bitfinex-derivatives","SOLF0:USTF0",1749557808474,7.7195964,160.1,160.07,41.06475114]
["bitfinex-derivatives","SOLF0:USTF0",1749557809272,7.7195964,160.1,160.08,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1749557810173,7.7195964,160.1,160.08,14.86748717]
["bitfinex-derivatives","SOLF0:USTF0",1749557810875,7.76278775,160.11,160.08,14.86748717]
["bitfinex-derivatives","SOLF0:USTF0",1749557811072,7.7195964,160.14,160.1,7.81748717]
["bitfinex-derivatives","SOLF0:USTF0",1749557811280,7.7195964,160.13,160.1,7.81748717]
["bitfinex-derivatives","SOLF0:USTF0",1749557811871,7.7195964,160.12,160.1,7.81748717]
["bitfinex-derivatives","SOLF0:USTF0",1749557813075,0.04394872,160.13,160.1,7.81748717]
["bitfinex-derivatives","SOLF0:USTF0",1749557813276,7.76354512,160.13,160.1,7.81748717]
["bitfinex-derivatives","SOLF0:USTF0",1749557813476,7.7822814,160.13,160.12,7.81748717]
["bitfinex-derivatives","SOLF0:USTF0",1749557813680,0.04394872,160.13,160.12,48.83748717]
["bitfinex-derivatives","SOLF0:USTF0",1749557814678,7.73833268,160.14,160.12,48.83748717]
["bitfinex-derivatives","SOLF0:USTF0",1749557814881,11.66653366,160.17,160.12,48.83748717]
["bitfinex-derivatives","SOLF0:USTF0",1749557815073,11.66653366,160.17,160.16,7.81748717]
["bitfinex-derivatives","SOLF0:USTF0",1749557815274,11.66653366,160.17,160.12,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1749557815479,11.66653366,160.17,160.15,7.81748717]
["bitfinex-derivatives","SOLF0:USTF0",1749557815778,2.2524,160.23,160.16,7.81748717]
["bitfinex-derivatives","SOLF0:USTF0",1749557815980,15.4833819,160.27,160.2,7.81748717]
["bitfinex-derivatives","SOLF0:USTF0",1749557816172,22.1247819,160.29,160.22,0.04383188]
["bitfinex-derivatives","SOLF0:USTF0",1749557816381,22.1247819,160.29,160.22,0.01495035]
["bitfinex-derivatives","SOLF0:USTF0",1749557816579,23.30086907,160.28,160.22,0.01495035]
["bitfinex-derivatives","SOLF0:USTF0",1749557816879,7.81748717,160.28,160.22,0.01495035]
["bitfinex-derivatives","SOLF0:USTF0",1749557817079,22.1247819,160.29,160.22,0.01495035]
["bitfinex-derivatives","SOLF0:USTF0",1749557817280,0.03012363,160.27,160.22,7.83243752]
["bitfinex-derivatives","SOLF0:USTF0",1749557817478,0.03012363,160.27,160.22,0.01495035]
["bitfinex-derivatives","SOLF0:USTF0",1749557817684,0.03012363,160.27,160.22,7.83243752]
["bitfinex-derivatives","SOLF0:USTF0",1749557817983,0.03012363,160.27,160.22,0.01495035]
["bitfinex-derivatives","SOLF0:USTF0",1749557819684,0.03012363,160.27,160.23,7.81748717]
["bitfinex-derivatives","SOLF0:USTF0",1749557820283,0.03012363,160.27,160.22,7.83243752]
["bitfinex-derivatives","SOLF0:USTF0",1749557820582,0.03012363,160.27,160.22,0.01495035]
["bitfinex-derivatives","SOLF0:USTF0",1749557821384,0.03012363,160.27,160.23,7.81748717]
["bitfinex-derivatives","SOLF0:USTF0",1749557822480,0.03012363,160.27,160.25,7.81748717]
["bitfinex-derivatives","SOLF0:USTF0",1749557822880,0.03012363,160.27,160.25,48.81748717]
["bitfinex-derivatives","SOLF0:USTF0",1749557823483,2.139,160.33,160.25,48.81748717]
["bitfinex-derivatives","SOLF0:USTF0",1749557823684,2.139,160.33,160.27,7.81748717]
["bitfinex-derivatives","SOLF0:USTF0",1749557823889,2.1229,160.34,160.27,7.81748717]
["bitfinex-derivatives","SOLF0:USTF0",1749557824089,2.1229,160.34,160.29,7.81748717]
["bitfinex-derivatives","SOLF0:USTF0",1749557824290,56.4833819,160.38,160.29,7.81748717]
["bitfinex-derivatives","SOLF0:USTF0",1749557824483,43.1812,160.38,160.32,0.04273189]
["bitfinex-derivatives","SOLF0:USTF0",1749557824786,7.81748717,160.37,160.32,0.04273189]
["bitfinex-derivatives","SOLF0:USTF0",1749557825377,7.81748717,160.35,160.2,361.6414]
["bitfinex-derivatives","SOLF0:USTF0",1749557825581,7.81748717,160.34,160.24,7.81748717]
["bitfinex-derivatives","SOLF0:USTF0",1749557825781,7.81748717,160.36,160.26,7.81748717]
["bitfinex-derivatives","SOLF0:USTF0",1749557825982,43.1812,160.38,160.23,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1749557825983,2.1812,160.38,160.3,7.81748717]
["bitfinex-derivatives","SOLF0:USTF0",1749557826182,2.1812,160.38,160.33,7.81748717]
["bitfinex-derivatives","SOLF0:USTF0",1749557826379,0.04273189,160.37,160.34,0.04470854]
["bitfinex-derivatives","SOLF0:USTF0",1749557826584,0.04273189,160.37,160.36,7.81748717]
["bitfinex-derivatives","SOLF0:USTF0",1749557827188,0.04273189,160.37,160.35,7.81748717]
["bitfinex-derivatives","SOLF0:USTF0",1749557827583,0.04273189,160.37,160.34,7.86219571]
["bitfinex-derivatives","SOLF0:USTF0",1749557828188,0.04273189,160.37,160.34,0.04470854]
["bitfinex-derivatives","SOLF0:USTF0",1749557828386,0.04273189,160.37,160.34,0.01455358]
["bitfinex-derivatives","SOLF0:USTF0",1749557831392,0.04273189,160.37,160.34,7.83204075]
["bitfinex-derivatives","SOLF0:USTF0",1749557832189,0.04273189,160.37,160.34,0.01455358]
["bitfinex-derivatives","SOLF0:USTF0",1749557832388,2.141,160.43,160.36,7.81748717]
["bitfinex-derivatives","SOLF0:USTF0",1749557832590,2.141,160.43,160.36,48.77748717]
["bitfinex-derivatives","SOLF0:USTF0",1749557832786,2.141,160.43,160.36,7.81748717]
["bitfinex-derivatives","SOLF0:USTF0",1749557832994,9.95848717,160.43,160.36,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1749557833392,0.03015496,160.41,160.38,0.04450141]
["bitfinex-derivatives","SOLF0:USTF0",1749557834089,7.84764213,160.41,160.38,0.04450141]
["bitfinex-derivatives","SOLF0:USTF0",1749557834485,0.03015496,160.41,160.38,0.04450141]
["bitfinex-derivatives","SOLF0:USTF0",1749557835799,7.81748717,160.4,160.38,0.04450141]
["bitfinex-derivatives","SOLF0:USTF0",1749557835996,7.81748717,160.4,160.29,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1749557835997,19.27539078,160.4,160.29,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1749557836196,7.81748717,160.37,160.29,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1749557836998,0.04748949,160.35,160.31,0.04489472]
["bitfinex-derivatives","SOLF0:USTF0",1749557837797,0.04748949,160.35,160.34,7.81748717]
["bitfinex-derivatives","SOLF0:USTF0",1749557838000,13.59890361,160.43,160.34,48.75748717]
["bitfinex-derivatives","SOLF0:USTF0",1749557838194,2.141,160.43,160.36,7.81748717]
["bitfinex-derivatives","SOLF0:USTF0",1749557838802,2.141,160.43,160.34,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1749557839099,0.02716688,160.4,160.37,0.04361187]
["bitfinex-derivatives","SOLF0:USTF0",1749557839500,0.02716688,160.4,160.37,0.01397102]
["bitfinex-derivatives","SOLF0:USTF0",1749557839698,7.81748717,160.39,160.37,0.01397102]
["bitfinex-derivatives","SOLF0:USTF0",1749557839997,19.27539078,160.39,160.26,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1749557840195,14.08465405,160.4,160.27,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1749557840196,7.81748717,160.35,160.27,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1749557840397,7.81748717,160.35,160.27,48.75748717]
["bitfinex-derivatives","SOLF0:USTF0",1749557840993,0.04779493,160.33,160.29,0.04364526]
["bitfinex-derivatives","SOLF0:USTF0",1749557841197,0.0421755,160.33,160.29,0.0410531]
["bitfinex-derivatives","SOLF0:USTF0",1749557841695,0.0421755,160.33,160.29,7.85854027]
["bitfinex-derivatives","SOLF0:USTF0",1749557841896,0.0421755,160.33,160.29,0.0410531]
["bitfinex-derivatives","SOLF0:USTF0",1749557844002,0.0421755,160.33,160.29,7.85854027]
["bitfinex-derivatives","SOLF0:USTF0",1749557844904,0.0421755,160.33,160.29,0.0410531]
["bitfinex-derivatives","SOLF0:USTF0",1749557847697,0.0421755,160.33,160.3,7.81748717]
["bitfinex-derivatives","SOLF0:USTF0",1749557848602,7.51038097,160.4,160.32,7.81748717]
["bitfinex-derivatives","SOLF0:USTF0",1749557848803,7.51038097,160.4,160.32,48.75748717]
["bitfinex-derivatives","SOLF0:USTF0",1749557849503,0.02860325,160.38,160.34,0.04041833]
["bitfinex-derivatives","SOLF0:USTF0",1749557850304,0.02860325,160.38,160.34,7.8579055]
["bitfinex-derivatives","SOLF0:USTF0",1749557851703,0.02860325,160.38,160.34,0.04041833]
["bitfinex-derivatives","SOLF0:USTF0",1749557851903,0.02860325,160.38,160.34,7.8579055]
["bitfinex-derivatives","SOLF0:USTF0",1749557854000,7.53898422,160.38,160.32,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1749557854196,7.53898422,160.38,160.33,7.81748717]
["bitfinex-derivatives","SOLF0:USTF0",1749557854405,0.02860325,160.38,160.33,7.81748717]
["bitfinex-derivatives","SOLF0:USTF0",1749557855004,0.02860325,160.38,160.34,0.04569509]
["bitfinex-derivatives","SOLF0:USTF0",1749557855402,0.02860325,160.38,160.35,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1749557856410,7.53898422,160.38,160.35,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1749557856907,0.02860325,160.38,160.35,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1749557857210,0.02860325,160.38,160.35,27.43748717]
["bitfinex-derivatives","SOLF0:USTF0",1749557858404,0.02860325,160.38,160.35,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1749557858607,7.53898422,160.38,160.35,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1749557859408,7.51038097,160.37,160.35,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1749557859606,7.51038097,160.37,160.36,7.81748717]
["bitfinex-derivatives","SOLF0:USTF0",1749557859802,7.51038097,160.37,160.35,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1749557860202,7.51038097,160.36,160.35,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1749557860410,11.45790361,160.36,160.35,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1749557862006,11.45790361,160.37,160.35,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1749557862411,11.45790361,160.36,160.35,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1749557862915,15.51198515,160.38,160.35,8.71144364]
["bitfinex-derivatives","SOLF0:USTF0",1749557863115,15.51198515,160.38,160.35,4.81512288]
["bitfinex-derivatives","SOLF0:USTF0",1749557863116,7.81748717,160.37,160.35,4.81512288]
["bitfinex-derivatives","SOLF0:USTF0",1749557863411,23.30086907,160.37,160.35,0.43628559]
["bitfinex-derivatives","SOLF0:USTF0",1749557864015,23.30086907,160.37,160.3,33.58929212]
["bitfinex-derivatives","SOLF0:USTF0",1749557864313,7.61170829,160.31,160.3,33.58929212]
["bitfinex-derivatives","SOLF0:USTF0",1749557864509,11.41756243,160.32,160.3,33.58929212]
["bitfinex-derivatives","SOLF0:USTF0",1749557864910,11.41756243,160.31,160.3,33.58929212]
["bitfinex-derivatives","SOLF0:USTF0",1749557865612,0.0476115,160.32,160.3,33.58929212]
["bitfinex-derivatives","SOLF0:USTF0",1749557868509,15.5309934,160.32,160.3,33.58929212]
["bitfinex-derivatives","SOLF0:USTF0",1749557869005,15.5309934,160.32,160.31,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1749557869911,0.0476115,160.32,160.31,1.81620728]
["bitfinex-derivatives","SOLF0:USTF0",1749557870517,0.0476115,160.32,160.31,0.18973549]
["bitfinex-derivatives","SOLF0:USTF0",1749557870912,0.0476115,160.32,160.31,0.07293971]
["bitfinex-derivatives","SOLF0:USTF0",1749557871613,7.81748717,160.31,160.29,0.03956378]
["bitfinex-derivatives","SOLF0:USTF0",1749557873416,7.81748717,160.31,160.29,0.00429636]
["bitfinex-derivatives","SOLF0:USTF0",1749557874118,7.81748717,160.31,160.26,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1749557874315,15.20754374,160.29,160.26,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1749557875022,15.20754374,160.29,160.26,40.95965705]
["bitfinex-derivatives","SOLF0:USTF0",1749557875521,15.20754374,160.3,160.26,40.95965705]
["bitfinex-derivatives","SOLF0:USTF0",1749557876426,11.4059888,160.28,160.26,40.95965705]
["bitfinex-derivatives","SOLF0:USTF0",1749557876725,15.20754374,160.35,160.27,12.22218717]
["bitfinex-derivatives","SOLF0:USTF0",1749557876932,15.20754374,160.35,160.29,7.81748717]
["bitfinex-derivatives","SOLF0:USTF0",1749557877429,15.20754374,160.36,160.29,7.81748717]
["bitfinex-derivatives","SOLF0:USTF0",1749557877823,0.03973548,160.34,160.31,0.04062019]
["bitfinex-derivatives","SOLF0:USTF0",1749557878020,0.03973548,160.34,160.31,40.96062019]
["bitfinex-derivatives","SOLF0:USTF0",1749557880131,0.03973548,160.34,160.31,48.77810736]
["bitfinex-derivatives","SOLF0:USTF0",1749557880330,0.03973548,160.34,160.33,7.81748717]
["bitfinex-derivatives","SOLF0:USTF0",1749557881131,0.03973548,160.34,160.31,48.77810736]
["bitfinex-derivatives","SOLF0:USTF0",1749557882332,0.03973548,160.34,160.32,7.81748717]
["bitfinex-derivatives","SOLF0:USTF0",1749557883538,15.20754374,160.4,160.32,7.81748717]
["bitfinex-derivatives","SOLF0:USTF0",1749557883729,15.20754374,160.4,160.35,7.81748717]
["bitfinex-derivatives","SOLF0:USTF0",1749557883929,15.20754374,160.4,160.36,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1749557884232,15.20754374,160.4,160.33,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1749557884233,7.81748717,160.38,160.32,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1749557884430,15.22634006,160.36,160.33,0.04606344]
["bitfinex-derivatives","SOLF0:USTF0",1749557885833,15.22634006,160.36,160.34,7.81748717]
["bitfinex-derivatives","SOLF0:USTF0",1749557886135,0.04319178,160.37,160.34,7.81748717]
["bitfinex-derivatives","SOLF0:USTF0",1749557888637,0.04319178,160.37,160.33,10.03005061]
["bitfinex-derivatives","SOLF0:USTF0",1749557889338,0.04319178,160.37,160.34,7.81748717]
["bitfinex-derivatives","SOLF0:USTF0",1749557890835,0.04319178,160.37,160.33,0.04606344]
["bitfinex-derivatives","SOLF0:USTF0",1749557891038,15.26953184,160.37,160.33,0.04606344]
["bitfinex-derivatives","SOLF0:USTF0",1749557892230,15.22634006,160.35,160.33,0.04606344]
["bitfinex-derivatives","SOLF0:USTF0",1749557893346,15.22634006,160.34,160.33,0.04606344]
["bitfinex-derivatives","SOLF0:USTF0",1749557894240,17.35940305,160.36,160.28,7.81748717]
["bitfinex-derivatives","SOLF0:USTF0",1749557895343,15.26212156,160.34,160.3,0.04252715]
["bitfinex-derivatives","SOLF0:USTF0",1749557895544,15.21750305,160.33,160.3,0.04252715]
["bitfinex-derivatives","SOLF0:USTF0",1749557896441,0.04461851,160.34,160.32,7.81748717]
["bitfinex-derivatives","SOLF0:USTF0",1749557896646,11.416408,160.33,160.32,7.81748717]
["bitfinex-derivatives","SOLF0:USTF0",1749557896842,11.416408,160.33,160.32,48.63748717]
["bitfinex-derivatives","SOLF0:USTF0",1749557897239,0.04461851,160.34,160.32,48.63748717]
["bitfinex-derivatives","SOLF0:USTF0",1749557897439,15.21750305,160.39,160.32,48.63748717]
["bitfinex-derivatives","SOLF0:USTF0",1749557897742,15.21750305,160.4,160.35,7.81748717]
["bitfinex-derivatives","SOLF0:USTF0",1749557898539,0.04153749,160.39,160.37,7.81748717]
["bitfinex-derivatives","SOLF0:USTF0",1749557900050,0.04153749,160.39,160.36,0.04586232]
["bitfinex-derivatives","SOLF0:USTF0",1749557901948,0.04153749,160.39,160.36,7.86334949]
["bitfinex-derivatives","SOLF0:USTF0",1749557902350,0.04153749,160.39,160.36,0.04586232]
["bitfinex-derivatives","SOLF0:USTF0",1749557902542,0.04153749,160.39,160.36,7.86334949]
["bitfinex-derivatives","SOLF0:USTF0",1749557903148,0.04153749,160.39,160.38,7.81748717]
["bitfinex-derivatives","SOLF0:USTF0",1749557907054,0.04153749,160.39,160.37,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1749557907254,0.04153749,160.39,160.38,7.81748717]
["bitfinex-derivatives","SOLF0:USTF0",1749557907650,15.21750305,160.44,160.38,7.81748717]
["bitfinex-derivatives","SOLF0:USTF0",1749557907855,15.21750305,160.44,160.41,7.81748717]
["bitfinex-derivatives","SOLF0:USTF0",1749557908051,15.21750305,160.44,160.41,3.04852664]
["bitfinex-derivatives","SOLF0:USTF0",1749557908659,15.24542607,160.44,160.41,3.08851367]
["bitfinex-derivatives","SOLF0:USTF0",1749557909358,0.02792302,160.44,160.41,3.08851367]
["bitfinex-derivatives","SOLF0:USTF0",1749557909558,0.02792302,160.44,160.43,7.81748717]
["bitfinex-derivatives","SOLF0:USTF0",1749557910661,0.02792302,160.44,160.42,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1749557916359,0.02792302,160.44,160.41,0.03998703]
["bitfinex-derivatives","SOLF0:USTF0",1749557917569,11.42506114,160.43,160.41,0.03998703]
["bitfinex-derivatives","SOLF0:USTF0",1749557917773,11.45298416,160.44,160.41,0.03998703]
["bitfinex-derivatives","SOLF0:USTF0",1749557918271,11.42506114,160.43,160.41,0.03998703]
["bitfinex-derivatives","SOLF0:USTF0",1749557918872,11.42506114,160.42,160.41,0.03998703]
["bitfinex-derivatives","SOLF0:USTF0",1749557919272,0.02792302,160.44,160.41,0.03998703]
["bitfinex-derivatives","SOLF0:USTF0",1749557921274,15.21750305,160.43,160.38,45.46207212]
["bitfinex-derivatives","SOLF0:USTF0",1749557921462,11.43543004,160.39,160.38,45.46207212]
["bitfinex-derivatives","SOLF0:USTF0",1749557921669,11.43543004,160.39,160.38,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1749557921874,19.87957517,160.43,160.38,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1749557922171,11.43650084,160.39,160.38,45.46207212]
["bitfinex-derivatives","SOLF0:USTF0",1749557924275,11.43650084,160.39,160.38,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1749557924474,0.04188759,160.42,160.38,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1749557924475,15.25939064,160.42,160.38,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1749557924677,15.25939064,160.42,160.37,0.04740956]
["bitfinex-derivatives","SOLF0:USTF0",1749557924878,19.87957517,160.41,160.37,0.04740956]
["bitfinex-derivatives","SOLF0:USTF0",1749557925474,4.66207212,160.39,160.37,0.04740956]
["bitfinex-derivatives","SOLF0:USTF0",1749557925773,19.87957517,160.39,160.37,0.04740956]
["bitfinex-derivatives","SOLF0:USTF0",1749557926175,15.21750305,160.39,160.37,0.04740956]
["bitfinex-derivatives","SOLF0:USTF0",1749557928574,15.21750305,160.4,160.37,0.04740956]
["bitfinex-derivatives","SOLF0:USTF0",1749557928777,15.21750305,160.41,160.37,0.04740956]
["bitfinex-derivatives","SOLF0:USTF0",1749557930270,15.21750305,160.4,160.37,0.04740956]
["bitfinex-derivatives","SOLF0:USTF0",1749557932179,15.21750305,160.41,160.37,0.04740956]
["bitfinex-derivatives","SOLF0:USTF0",1749557932369,15.21750305,160.4,160.37,0.04740956]
["bitfinex-derivatives","SOLF0:USTF0",1749557932672,15.21750305,160.41,160.37,0.04740956]
["bitfinex-derivatives","SOLF0:USTF0",1749557932878,15.21750305,160.4,160.37,0.04740956]
["bitfinex-derivatives","SOLF0:USTF0",1749557933880,15.21750305,160.4,160.37,0.01917141]
["bitfinex-derivatives","SOLF0:USTF0",1749557934376,15.21750305,160.39,160.34,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1749557934577,11.4334278,160.35,160.34,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1749557940999,11.47953632,160.36,160.34,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1749557941196,11.47953632,160.36,160.35,4.66207212]
["bitfinex-derivatives","SOLF0:USTF0",1749557942603,15.21750305,160.4,160.35,4.66207212]
["bitfinex-derivatives","SOLF0:USTF0",1749557942794,15.21750305,160.4,160.37,4.66207212]
["bitfinex-derivatives","SOLF0:USTF0",1749557943398,15.21750305,160.41,160.37,4.66207212]
["bitfinex-derivatives","SOLF0:USTF0",1749557943596,15.21750305,160.4,160.37,4.70623196]
["bitfinex-derivatives","SOLF0:USTF0",1749557943796,15.21750305,160.4,160.37,1.9143511]
["bitfinex-derivatives","SOLF0:USTF0",1749557944598,15.21750305,160.4,160.39,4.66207212]
["bitfinex-derivatives","SOLF0:USTF0",1749557944800,0.04347689,160.41,160.39,45.32207212]
["bitfinex-derivatives","SOLF0:USTF0",1749557945200,15.21750305,160.4,160.37,0.04415984]
["bitfinex-derivatives","SOLF0:USTF0",1749557945897,15.21750305,160.39,160.37,0.04415984]
["bitfinex-derivatives","SOLF0:USTF0",1749557946601,15.21750305,160.38,160.37,0.04415984]
["bitfinex-derivatives","SOLF0:USTF0",1749557947201,15.21750305,160.39,160.37,0.04415984]
["bitfinex-derivatives","SOLF0:USTF0",1749557947499,15.21750305,160.39,160.37,4.70623196]
["bitfinex-derivatives","SOLF0:USTF0",1749557947897,15.21750305,160.4,160.37,0.04415984]
["bitfinex-derivatives","SOLF0:USTF0",1749557948202,15.21750305,160.4,160.38,4.66207212]
["bitfinex-derivatives","SOLF0:USTF0",1749557948603,0.04347689,160.41,160.38,4.66207212]
["bitfinex-derivatives","SOLF0:USTF0",1749557949204,0.04347689,160.41,160.4,4.66207212]
["bitfinex-derivatives","SOLF0:USTF0",1749557949404,0.04347689,160.41,160.37,0.04415984]
["bitfinex-derivatives","SOLF0:USTF0",1749557949603,0.04347689,160.41,160.4,4.66207212]
["bitfinex-derivatives","SOLF0:USTF0",1749557950400,0.04347689,160.41,160.37,0.04415984]
["bitfinex-derivatives","SOLF0:USTF0",1749557950599,0.04347689,160.41,160.39,4.66207212]
["bitfinex-derivatives","SOLF0:USTF0",1749557956609,0.04347689,160.41,160.37,0.04415984]
["bitfinex-derivatives","SOLF0:USTF0",1749557956809,0.04347689,160.41,160.39,4.66207212]
["bitfinex-derivatives","SOLF0:USTF0",1749557957705,15.21750305,160.45,160.39,140.50207212]
["bitfinex-derivatives","SOLF0:USTF0",1749557957905,15.21750305,160.45,160.43,4.66207212]
["bitfinex-derivatives","SOLF0:USTF0",1749557958208,15.21750305,160.45,160.43,38.40966086]
["bitfinex-derivatives","SOLF0:USTF0",1749557958411,15.21750305,160.45,160.43,43.07173298]
["bitfinex-derivatives","SOLF0:USTF0",1749557959506,15.24323725,160.46,160.43,43.07173298]
["bitfinex-derivatives","SOLF0:USTF0",1749557960609,15.24323725,160.46,160.43,38.40966086]
["bitfinex-derivatives","SOLF0:USTF0",1749557960810,15.24323725,160.46,160.43,43.07173298]
["bitfinex-derivatives","SOLF0:USTF0",1749557961205,0.0257342,160.46,160.43,43.07173298]
["bitfinex-derivatives","SOLF0:USTF0",1749557962713,11.46777575,160.44,160.43,43.07173298]
["bitfinex-derivatives","SOLF0:USTF0",1749557965708,11.46777575,160.45,160.43,43.07173298]
["bitfinex-derivatives","SOLF0:USTF0",1749557965909,15.21750305,160.52,160.44,4.66207212]
["bitfinex-derivatives","SOLF0:USTF0",1749557966109,15.21750305,160.54,160.5,4.66207212]
["bitfinex-derivatives","SOLF0:USTF0",1749557966314,15.21750305,160.53,160.5,4.66207212]
["bitfinex-derivatives","SOLF0:USTF0",1749557966508,19.87957517,160.53,160.45,4.66207212]
["bitfinex-derivatives","SOLF0:USTF0",1749557966814,19.87957517,160.51,160.47,0.04523429]
["bitfinex-derivatives","SOLF0:USTF0",1749557967213,15.21750305,160.51,160.47,0.04523429]
["bitfinex-derivatives","SOLF0:USTF0",1749557967512,15.21750305,160.52,160.47,0.04523429]
["bitfinex-derivatives","SOLF0:USTF0",1749557968508,19.87957517,160.52,160.47,0.04523429]
["bitfinex-derivatives","SOLF0:USTF0",1749557968707,15.24390452,160.51,160.47,0.01883282]
["bitfinex-derivatives","SOLF0:USTF0",1749557969012,17.38530452,160.51,160.47,0.01883282]
["bitfinex-derivatives","SOLF0:USTF0",1749557970316,2.16780147,160.51,160.47,0.01883282]
["bitfinex-derivatives","SOLF0:USTF0",1749557972614,6.82987359,160.51,160.47,0.01883282]
["bitfinex-derivatives","SOLF0:USTF0",1749557972816,6.82987359,160.51,160.4,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1749557972817,4.66207212,160.49,160.44,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1749557973016,19.49750305,160.5,160.44,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1749557973219,4.28,160.5,160.44,45.10207212]
["bitfinex-derivatives","SOLF0:USTF0",1749557973520,4.28,160.5,160.46,4.66207212]
["bitfinex-derivatives","SOLF0:USTF0",1749557973912,4.32511014,160.5,160.46,4.7080935]
["bitfinex-derivatives","SOLF0:USTF0",1749557974618,24.20468531,160.5,160.46,0.04602138]
["bitfinex-derivatives","SOLF0:USTF0",1749557976120,22.11098531,160.5,160.46,0.04602138]
["bitfinex-derivatives","SOLF0:USTF0",1749557976322,2.2108,160.49,160.46,0.04602138]
["bitfinex-derivatives","SOLF0:USTF0",1749557976522,4.66207212,160.48,160.44,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1749557977419,19.87957517,160.48,160.44,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1749557977620,4.66207212,160.48,160.44,40.48460553]
["bitfinex-derivatives","SOLF0:USTF0",1749557978428,19.87957517,160.48,160.44,40.48460553]
["bitfinex-derivatives","SOLF0:USTF0",1749557978630,4.66207212,160.46,160.39,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1749557978817,15.21750305,160.46,160.39,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1749557979018,4.66207212,160.4,160.35,358.96]
["bitfinex-derivatives","SOLF0:USTF0",1749557979223,15.21750305,160.42,160.35,358.96]
["bitfinex-derivatives","SOLF0:USTF0",1749557979525,4.66207212,160.4,160.35,358.96]
["bitfinex-derivatives","SOLF0:USTF0",1749557979825,0.04078856,160.39,160.36,0.04674068]
["bitfinex-derivatives","SOLF0:USTF0",1749557985027,0.04078856,160.39,160.37,4.66207212]
["bitfinex-derivatives","SOLF0:USTF0",1749557986327,11.42768358,160.42,160.39,4.66207212]
["bitfinex-derivatives","SOLF0:USTF0",1749557986527,11.42768358,160.42,160.35,358.96]
["bitfinex-derivatives","SOLF0:USTF0",1749557986528,11.42768358,160.42,160.41,4.66207212]
["bitfinex-derivatives","SOLF0:USTF0",1749557986733,2.0982,160.46,160.41,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1749557986734,11.42768358,160.43,160.41,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1749557986930,11.42768358,160.42,160.41,44.88207212]
["bitfinex-derivatives","SOLF0:USTF0",1749557987128,11.42768358,160.43,160.41,44.88207212]
["bitfinex-derivatives","SOLF0:USTF0",1749557987731,11.42768358,160.42,160.41,44.88207212]
["bitfinex-derivatives","SOLF0:USTF0",1749557990135,11.42768358,160.43,160.41,44.88207212]
["bitfinex-derivatives","SOLF0:USTF0",1749557990637,11.46856681,160.44,160.41,44.88207212]
["bitfinex-derivatives","SOLF0:USTF0",1749557990938,11.46856681,160.44,160.43,4.66207212]
["bitfinex-derivatives","SOLF0:USTF0",1749557992232,11.46856681,160.44,160.41,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1749557992433,11.46856681,160.44,160.43,4.66207212]
["bitfinex-derivatives","SOLF0:USTF0",1749557992634,11.46856681,160.44,160.41,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1749557992635,0.04088323,160.44,160.41,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1749557992935,11.45072395,160.43,160.41,44.88207212]
["bitfinex-derivatives","SOLF0:USTF0",1749557994141,11.45072395,160.42,160.41,44.88207212]
["bitfinex-derivatives","SOLF0:USTF0",1749557994533,0.04088323,160.44,160.41,44.88207212]
["bitfinex-derivatives","SOLF0:USTF0",1749557994740,0.04088323,160.44,160.41,41.754349]
["bitfinex-derivatives","SOLF0:USTF0",1749557996144,0.04088323,160.44,160.41,37.09227688]
["bitfinex-derivatives","SOLF0:USTF0",1749557996343,11.45019079,160.42,160.41,41.754349]
["bitfinex-derivatives","SOLF0:USTF0",1749557997143,11.45019079,160.42,160.41,37.09227688]
["bitfinex-derivatives","SOLF0:USTF0",1749557997339,0.04088323,160.44,160.41,37.09227688]
["bitfinex-derivatives","SOLF0:USTF0",1749557998141,0.04088323,160.44,160.41,41.754349]
["bitfinex-derivatives","SOLF0:USTF0",1749557998545,11.44986046,160.42,160.41,37.09227688]
["bitfinex-derivatives","SOLF0:USTF0",1749557998743,11.44986046,160.42,160.41,41.754349]
["bitfinex-derivatives","SOLF0:USTF0",1749558000846,11.44986046,160.43,160.41,41.754349]
["bitfinex-derivatives","SOLF0:USTF0",1749558002241,15.21750305,160.48,160.41,41.754349]
["bitfinex-derivatives","SOLF0:USTF0",1749558002444,15.21750305,160.49,160.46,4.66207212]
["bitfinex-derivatives","SOLF0:USTF0",1749558002648,15.21750305,160.47,160.44,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1749558003044,15.21750305,160.47,160.44,139.96207212]
["bitfinex-derivatives","SOLF0:USTF0",1749558003249,0.04308486,160.47,160.46,4.66207212]
["bitfinex-derivatives","SOLF0:USTF0",1749558003654,0.04308486,160.47,160.46,44.88207212]
["bitfinex-derivatives","SOLF0:USTF0",1749558003942,15.21750305,160.51,160.49,4.66207212]
["bitfinex-derivatives","SOLF0:USTF0",1749558004147,15.21750305,160.52,160.49,4.66207212]
["bitfinex-derivatives","SOLF0:USTF0",1749558004344,15.21750305,160.52,160.41,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1749558004550,15.21750305,160.5,160.43,4.66207212]
["bitfinex-derivatives","SOLF0:USTF0",1749558004763,4.66207212,160.51,160.45,0.04610252]
["bitfinex-derivatives","SOLF0:USTF0",1749558004764,15.21750305,160.48,160.45,0.04610252]
["bitfinex-derivatives","SOLF0:USTF0",1749558004949,15.21750305,160.47,160.45,0.02040308]
["bitfinex-derivatives","SOLF0:USTF0",1749558005553,17.28940305,160.48,160.45,0.02040308]
["bitfinex-derivatives","SOLF0:USTF0",1749558005850,15.21750305,160.47,160.45,0.02040308]
["bitfinex-derivatives","SOLF0:USTF0",1749558006048,19.58850704,160.48,160.45,0.02040308]
["bitfinex-derivatives","SOLF0:USTF0",1749558006651,15.21750305,160.47,160.45,0.02040308]
["bitfinex-derivatives","SOLF0:USTF0",1749558006846,15.21750305,160.47,160.42,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1749558007844,15.21750305,160.47,160.43,0.04130513]
["bitfinex-derivatives","SOLF0:USTF0",1749558009152,15.21750305,160.46,160.43,0.04130513]
["bitfinex-derivatives","SOLF0:USTF0",1749558011354,19.58850704,160.48,160.43,0.04130513]
["bitfinex-derivatives","SOLF0:USTF0",1749558011553,2.10870399,160.48,160.44,4.66207212]
["bitfinex-derivatives","SOLF0:USTF0",1749558012053,0.03680399,160.48,160.44,4.66207212]
["bitfinex-derivatives","SOLF0:USTF0",1749558012254,15.25430704,160.48,160.43,0.04130513]
["bitfinex-derivatives","SOLF0:USTF0",1749558012753,0.03680399,160.48,160.44,4.66207212]
["bitfinex-derivatives","SOLF0:USTF0",1749558012954,0.03680399,160.48,160.43,0.04130513]
["bitfinex-derivatives","SOLF0:USTF0",1749558012955,0.03680399,160.48,160.46,4.66207212]
["bitfinex-derivatives","SOLF0:USTF0",1749558013150,0.03680399,160.48,160.47,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1749558016350,0.03680399,160.48,160.43,0.04130513]
["bitfinex-derivatives","SOLF0:USTF0",1749558016555,0.03680399,160.48,160.44,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1749558017058,4.69887611,160.48,160.44,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1749558017257,19.91637916,160.48,160.44,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1749558017454,15.25430704,160.48,160.44,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1749558017848,15.21750305,160.47,160.43,0.04130513]
["bitfinex-derivatives","SOLF0:USTF0",1749558018249,17.41550305,160.47,160.43,0.04130513]
["bitfinex-derivatives","SOLF0:USTF0",1749558020549,15.21750305,160.47,160.43,0.04130513]
["bitfinex-derivatives","SOLF0:USTF0",1749558022859,11.46008057,160.44,160.43,0.04130513]
["bitfinex-derivatives","SOLF0:USTF0",1749558023454,11.46008057,160.45,160.43,0.04130513]
["bitfinex-derivatives","SOLF0:USTF0",1749558023764,15.25430704,160.48,160.43,4.70337725]
["bitfinex-derivatives","SOLF0:USTF0",1749558024062,15.21750305,160.47,160.43,4.70337725]
["bitfinex-derivatives","SOLF0:USTF0",1749558024264,11.61167203,160.44,160.43,4.70337725]
["bitfinex-derivatives","SOLF0:USTF0",1749558025059,11.61167203,160.44,160.43,0.04130513]
["bitfinex-derivatives","SOLF0:USTF0",1749558025264,15.21750305,160.46,160.43,0.04130513]
["bitfinex-derivatives","SOLF0:USTF0",1749558025562,15.21750305,160.46,160.43,0.00657453]
["bitfinex-derivatives","SOLF0:USTF0",1749558026465,15.21750305,160.45,160.43,0.00657453]
["bitfinex-derivatives","SOLF0:USTF0",1749558027868,15.21750305,160.46,160.43,4.66864665]
["bitfinex-derivatives","SOLF0:USTF0",1749558029159,15.21750305,160.47,160.43,4.66864665]
["bitfinex-derivatives","SOLF0:USTF0",1749558029664,15.25430704,160.48,160.45,4.66207212]
["bitfinex-derivatives","SOLF0:USTF0",1749558030062,15.25430704,160.48,160.44,4.66207212]
["bitfinex-derivatives","SOLF0:USTF0",1749558030263,15.21750305,160.47,160.44,4.66207212]
["bitfinex-derivatives","SOLF0:USTF0",1749558030462,15.21750305,160.47,160.43,0.00657453]
["bitfinex-derivatives","SOLF0:USTF0",1749558030663,15.21750305,160.46,160.43,0.00657453]
["bitfinex-derivatives","SOLF0:USTF0",1749558031365,15.21750305,160.44,160.43,0.00657453]
["bitfinex-derivatives","SOLF0:USTF0",1749558032059,15.21750305,160.44,160.41,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1749558032262,15.21750305,160.44,160.42,4.66207212]
["bitfinex-derivatives","SOLF0:USTF0",1749558032457,15.21750305,160.45,160.42,4.66207212]
["bitfinex-derivatives","SOLF0:USTF0",1749558032858,15.21750305,160.46,160.42,4.66207212]
["bitfinex-derivatives","SOLF0:USTF0",1749558033062,15.26206819,160.46,160.42,4.70959051]
["bitfinex-derivatives","SOLF0:USTF0",1749558034068,15.26206819,160.46,160.44,4.66207212]
["bitfinex-derivatives","SOLF0:USTF0",1749558034867,0.04456514,160.46,160.44,4.66207212]
["bitfinex-derivatives","SOLF0:USTF0",1749558035070,15.21750305,160.5,160.44,4.66207212]
["bitfinex-derivatives","SOLF0:USTF0",1749558035367,15.21750305,160.5,160.48,4.66207212]
["bitfinex-derivatives","SOLF0:USTF0",1749558035565,15.21750305,160.5,160.48,40.69700964]
["bitfinex-derivatives","SOLF0:USTF0",1749558036265,0.04196942,160.51,160.48,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1749558036266,15.21750305,160.49,160.48,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1749558037062,15.5054395,160.49,160.48,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1749558038769,2.22406942,160.51,160.48,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1749558038968,4.66207212,160.5,160.47,0.04673534]
["bitfinex-derivatives","SOLF0:USTF0",1749558039170,15.5045316,160.48,160.47,0.04673534]
["bitfinex-derivatives","SOLF0:USTF0",1749558039370,4.66207212,160.5,160.47,0.04673534]
["bitfinex-derivatives","SOLF0:USTF0",1749558039570,2.22406942,160.51,160.47,0.04673534]
["bitfinex-derivatives","SOLF0:USTF0",1749558039772,15.5043805,160.48,160.47,0.04673534]
["bitfinex-derivatives","SOLF0:USTF0",1749558041070,2.22406942,160.51,160.47,0.04673534]
["bitfinex-derivatives","SOLF0:USTF0",1749558041278,15.50587221,160.48,160.47,0.04673534]
["bitfinex-derivatives","SOLF0:USTF0",1749558042070,15.50587221,160.48,160.47,0.02063032]
["bitfinex-derivatives","SOLF0:USTF0",1749558042269,15.50648975,160.48,160.47,0.02063032]
["bitfinex-derivatives","SOLF0:USTF0",1749558042464,2.22406942,160.51,160.47,0.02063032]
["bitfinex-derivatives","SOLF0:USTF0",1749558042669,21.43213313,160.51,160.47,0.02063032]
["bitfinex-derivatives","SOLF0:USTF0",1749558042970,15.50792384,160.48,160.47,0.02063032]
["bitfinex-derivatives","SOLF0:USTF0",1749558043678,2.22406942,160.51,160.47,0.02063032]
["bitfinex-derivatives","SOLF0:USTF0",1749558044175,15.50950842,160.48,160.47,0.02063032]
["bitfinex-derivatives","SOLF0:USTF0",1749558044577,2.22406942,160.51,160.47,0.02063032]
["bitfinex-derivatives","SOLF0:USTF0",1749558045475,21.43213313,160.51,160.47,0.00063032]
["bitfinex-derivatives","SOLF0:USTF0",1749558045865,4.66207212,160.5,160.44,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1749558046072,15.51148829,160.45,160.44,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1749558046977,0.04150198,160.46,160.44,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1749558047173,15.55561844,160.46,160.44,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1749558047378,15.51411646,160.45,160.44,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1749558048783,15.55561844,160.46,160.44,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1749558048981,15.51411646,160.45,160.44,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1749558051575,0.04150198,160.46,160.44,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1749558051877,15.55745484,160.46,160.44,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1749558052578,15.51595286,160.45,160.44,32.19292098]
["bitfinex-derivatives","SOLF0:USTF0",1749558052784,15.55745484,160.46,160.44,32.19292098]
["bitfinex-derivatives","SOLF0:USTF0",1749558053479,15.55745484,160.46,160.44,36.8549931]
["bitfinex-derivatives","SOLF0:USTF0",1749558054383,15.51595286,160.45,160.44,36.8549931]
["bitfinex-derivatives","SOLF0:USTF0",1749558054578,15.55745484,160.46,160.44,36.8549931]
["bitfinex-derivatives","SOLF0:USTF0",1749558055679,15.55745484,160.46,160.44,7.65495626]
["bitfinex-derivatives","SOLF0:USTF0",1749558056474,15.51595286,160.45,160.44,7.65495626]
["bitfinex-derivatives","SOLF0:USTF0",1749558058983,0.04150198,160.46,160.44,7.65495626]
["bitfinex-derivatives","SOLF0:USTF0",1749558060185,15.55745484,160.46,160.44,2.99288414]
["bitfinex-derivatives","SOLF0:USTF0",1749558060985,15.51595286,160.45,160.44,2.99288414]
["bitfinex-derivatives","SOLF0:USTF0",1749558061187,0.04150198,160.46,160.41,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1749558061385,15.5321272,160.43,160.41,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1749558061685,15.5321272,160.44,160.41,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1749558062383,15.5321272,160.43,160.41,39.80649849]
["bitfinex-derivatives","SOLF0:USTF0",1749558062975,15.5321272,160.43,160.41,44.46857061]
["bitfinex-derivatives","SOLF0:USTF0",1749558063175,0.04562032,160.44,160.41,44.46857061]
["bitfinex-derivatives","SOLF0:USTF0",1749558063383,0.04562032,160.44,160.43,4.66207212]
["bitfinex-derivatives","SOLF0:USTF0",1749558066488,15.5321272,160.47,160.43,4.66207212]
["bitfinex-derivatives","SOLF0:USTF0",1749558066683,15.5321272,160.49,160.46,4.66207212]
["bitfinex-derivatives","SOLF0:USTF0",1749558066987,15.5321272,160.48,160.47,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1749558067189,15.5321272,160.49,160.47,10.5653353]
["bitfinex-derivatives","SOLF0:USTF0",1749558067684,15.57336474,160.5,160.47,10.5653353]
["bitfinex-derivatives","SOLF0:USTF0",1749558068087,15.57336474,160.5,160.48,4.66207212]
["bitfinex-derivatives","SOLF0:USTF0",1749558069282,15.57336474,160.5,160.47,15.22740742]
["bitfinex-derivatives","SOLF0:USTF0",1749558069478,15.5321272,160.49,160.47,15.22740742]
["bitfinex-derivatives","SOLF0:USTF0",1749558070285,15.57336474,160.5,160.47,15.22740742]
["bitfinex-derivatives","SOLF0:USTF0",1749558070478,15.5321272,160.49,160.47,15.22740742]
["bitfinex-derivatives","SOLF0:USTF0",1749558070682,15.57336474,160.5,160.47,15.22740742]
["bitfinex-derivatives","SOLF0:USTF0",1749558074491,15.5321272,160.49,160.47,15.22740742]
["bitfinex-derivatives","SOLF0:USTF0",1749558074688,15.5321272,160.49,160.47,10.5653353]
["bitfinex-derivatives","SOLF0:USTF0",1749558074889,15.5321272,160.48,160.47,10.5653353]
["bitfinex-derivatives","SOLF0:USTF0",1749558075087,0.04123754,160.5,160.47,10.5653353]
["bitfinex-derivatives","SOLF0:USTF0",1749558075488,15.51748678,160.48,160.47,10.5653353]
["bitfinex-derivatives","SOLF0:USTF0",1749558075689,0.04123754,160.5,160.47,10.5653353]
["bitfinex-derivatives","SOLF0:USTF0",1749558076297,0.04123754,160.5,160.46,0.04738236]
["bitfinex-derivatives","SOLF0:USTF0",1749558076496,15.51817512,160.47,160.46,0.04738236]
["bitfinex-derivatives","SOLF0:USTF0",1749558077100,15.51817512,160.47,160.45,10.30975589]
["bitfinex-derivatives","SOLF0:USTF0",1749558077398,15.51817512,160.46,160.45,10.30975589]
["bitfinex-derivatives","SOLF0:USTF0",1749558077700,15.51817512,160.47,160.45,10.30975589]
["bitfinex-derivatives","SOLF0:USTF0",1749558078394,6.81417212,160.49,160.45,18.05144684]
["bitfinex-derivatives","SOLF0:USTF0",1749558078597,6.81417212,160.49,160.48,5.82087964]
["bitfinex-derivatives","SOLF0:USTF0",1749558079494,2.1521,160.49,160.48,5.82087964]
["bitfinex-derivatives","SOLF0:USTF0",1749558079696,2.1521,160.49,160.47,7.74169095]
["bitfinex-derivatives","SOLF0:USTF0",1749558079894,0.04123754,160.5,160.47,7.74169095]
["bitfinex-derivatives","SOLF0:USTF0",1749558080098,0.04123754,160.5,160.49,5.82073822]
["bitfinex-derivatives","SOLF0:USTF0",1749558080791,0.04123754,160.5,160.48,7.78650324]
["bitfinex-derivatives","SOLF0:USTF0",1749558081593,0.04123754,160.5,160.49,7.74169095]
["bitfinex-derivatives","SOLF0:USTF0",1749558082498,0.04123754,160.5,160.48,7.78650324]
["bitfinex-derivatives","SOLF0:USTF0",1749558082699,0.04123754,160.5,160.49,5.82017339]
["bitfinex-derivatives","SOLF0:USTF0",1749558082902,0.04123754,160.5,160.48,7.78650324]
["bitfinex-derivatives","SOLF0:USTF0",1749558083093,0.04123754,160.5,160.49,7.74169095]
["bitfinex-derivatives","SOLF0:USTF0",1749558083892,0.04123754,160.5,160.48,7.78650324]
["bitfinex-derivatives","SOLF0:USTF0",1749558084602,0.04123754,160.5,160.49,5.81929693]
["bitfinex-derivatives","SOLF0:USTF0",1749558085398,0.04123754,160.5,160.48,5.86410922]
["bitfinex-derivatives","SOLF0:USTF0",1749558085697,4.70330966,160.5,160.45,10.30975589]
["bitfinex-derivatives","SOLF0:USTF0",1749558085904,4.66207212,160.47,160.45,10.30975589]
["bitfinex-derivatives","SOLF0:USTF0",1749558086093,2.1412,160.49,160.43,7.74169095]
["bitfinex-derivatives","SOLF0:USTF0",1749558086300,4.66207212,160.48,160.42,7.74169095]
["bitfinex-derivatives","SOLF0:USTF0",1749558086800,4.66207212,160.48,160.43,0.04771568]
["bitfinex-derivatives","SOLF0:USTF0",1749558087001,2.1412,160.49,160.44,12.40376307]
["bitfinex-derivatives","SOLF0:USTF0",1749558087195,2.1412,160.49,160.43,7.78940663]
["bitfinex-derivatives","SOLF0:USTF0",1749558088200,2.1412,160.49,160.44,7.74169095]
["bitfinex-derivatives","SOLF0:USTF0",1749558089201,2.1412,160.49,160.45,7.74169095]
["bitfinex-derivatives","SOLF0:USTF0",1749558089705,2.1412,160.49,160.46,7.74169095]
["bitfinex-derivatives","SOLF0:USTF0",1749558090101,0.04123754,160.5,160.46,7.74169095]
["bitfinex-derivatives","SOLF0:USTF0",1749558090901,0.04123754,160.5,160.45,7.74169095]
["bitfinex-derivatives","SOLF0:USTF0",1749558091405,4.70330966,160.5,160.45,7.74169095]
["bitfinex-derivatives","SOLF0:USTF0",1749558091804,4.70330966,160.5,160.44,47.20169095]
["bitfinex-derivatives","SOLF0:USTF0",1749558092104,4.70330966,160.5,160.44,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1749558092496,4.66207212,160.48,160.44,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1749558094302,4.66207212,160.48,160.43,0.04771568]
["bitfinex-derivatives","SOLF0:USTF0",1749558094503,6.75667212,160.48,160.43,0.04771568]
["bitfinex-derivatives","SOLF0:USTF0",1749558095103,2.0946,160.48,160.43,0.04771568]
["bitfinex-derivatives","SOLF0:USTF0",1749558095405,6.75667212,160.48,160.43,0.04771568]
["bitfinex-derivatives","SOLF0:USTF0",1749558096106,4.66207212,160.46,160.43,0.04771568]
["bitfinex-derivatives","SOLF0:USTF0",1749558096409,4.7060201,160.46,160.43,0.04771568]
["bitfinex-derivatives","SOLF0:USTF0",1749558096613,0.04394798,160.46,160.43,0.04771568]
["bitfinex-derivatives","SOLF0:USTF0",1749558100512,0.04394798,160.46,160.43,7.78940663]
["bitfinex-derivatives","SOLF0:USTF0",1749558100813,0.04394798,160.46,160.45,4.66207212]
["bitfinex-derivatives","SOLF0:USTF0",1749558101111,4.66207212,160.54,160.45,44.14207212]
["bitfinex-derivatives","SOLF0:USTF0",1749558101305,4.66207212,160.54,160.45,47.22169095]
["bitfinex-derivatives","SOLF0:USTF0",1749558101510,4.66207212,160.54,160.46,4.66207212]
["bitfinex-derivatives","SOLF0:USTF0",1749558101701,4.3403,160.55,160.46,4.66207212]
["bitfinex-derivatives","SOLF0:USTF0",1749558101901,4.66207212,160.52,160.45,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1749558102113,4.709792,160.5,160.47,0.04481625]
["bitfinex-derivatives","SOLF0:USTF0",1749558104002,4.66207212,160.48,160.47,0.04481625]
["bitfinex-derivatives","SOLF0:USTF0",1749558104308,8.99527212,160.49,160.47,0.04481625]
["bitfinex-derivatives","SOLF0:USTF0",1749558104812,8.99527212,160.49,160.43,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1749558105005,4.3332,160.49,160.43,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1749558105208,4.66207212,160.48,160.43,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1749558105808,4.3332,160.49,160.44,0.04025737]
["bitfinex-derivatives","SOLF0:USTF0",1749558106005,4.66207212,160.48,160.44,0.04025737]
["bitfinex-derivatives","SOLF0:USTF0",1749558107012,4.3332,160.49,160.44,0.04025737]
["bitfinex-derivatives","SOLF0:USTF0",1749558107208,4.66207212,160.48,160.44,0.04025737]
["bitfinex-derivatives","SOLF0:USTF0",1749558111921,0.04771988,160.5,160.44,0.04025737]
["bitfinex-derivatives","SOLF0:USTF0",1749558112920,0.04771988,160.5,160.44,4.70232949]
["bitfinex-derivatives","SOLF0:USTF0",1749558113116,0.04771988,160.5,160.44,12.44402044]
["bitfinex-derivatives","SOLF0:USTF0",1749558116624,0.04771988,160.5,160.44,7.78194832]
["bitfinex-derivatives","SOLF0:USTF0",1749558116820,0.04771988,160.5,160.44,0.04025737]
["bitfinex-derivatives","SOLF0:USTF0",1749558117020,4.66207212,160.49,160.44,0.04025737]
["bitfinex-derivatives","SOLF0:USTF0",1749558119420,4.66207212,160.47,160.44,0.04025737]
["bitfinex-derivatives","SOLF0:USTF0",1749558119623,4.66207212,160.45,160.38,7.74169095]
["bitfinex-derivatives","SOLF0:USTF0",1749558119823,4.66207212,160.42,160.36,7.74169095]
["bitfinex-derivatives","SOLF0:USTF0",1749558120025,4.66207212,160.42,160.37,7.74169095]
["bitfinex-derivatives","SOLF0:USTF0",1749558120221,4.66207212,160.42,160.36,7.74169095]
["bitfinex-derivatives","SOLF0:USTF0",1749558120524,4.66207212,160.42,160.36,4.66207212]
["bitfinex-derivatives","SOLF0:USTF0",1749558120725,0.04166104,160.41,160.37,0.04538003]
["bitfinex-derivatives","SOLF0:USTF0",1749558123130,4.66207212,160.38,160.37,0.04538003]
["bitfinex-derivatives","SOLF0:USTF0",1749558123422,4.66207212,160.38,160.27,358.86]
["bitfinex-derivatives","SOLF0:USTF0",1749558123423,4.66207212,160.33,160.27,7.74169095]
["bitfinex-derivatives","SOLF0:USTF0",1749558123621,4.66207212,160.31,160.25,10.01339095]
["bitfinex-derivatives","SOLF0:USTF0",1749558123821,18.97144043,160.4,160.25,10.01339095]
["bitfinex-derivatives","SOLF0:USTF0",1749558123822,4.66207212,160.33,160.25,6.93377212]
["bitfinex-derivatives","SOLF0:USTF0",1749558124023,4.66207212,160.33,160.25,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1749558124224,4.70646185,160.31,160.27,0.04600675]
["bitfinex-derivatives","SOLF0:USTF0",1749558124522,0.04438973,160.31,160.27,0.04600675]
["bitfinex-derivatives","SOLF0:USTF0",1749558127542,0.04438973,160.31,160.28,4.66207212]
["bitfinex-derivatives","SOLF0:USTF0",1749558127839,0.04438973,160.31,160.27,0.04600675]
["bitfinex-derivatives","SOLF0:USTF0",1749558128038,0.04438973,160.31,160.29,4.66207212]
["bitfinex-derivatives","SOLF0:USTF0",1749558128237,0.04438973,160.31,160.28,4.66207212]
["bitfinex-derivatives","SOLF0:USTF0",1749558128640,4.66207212,160.38,160.3,4.66207212]
["bitfinex-derivatives","SOLF0:USTF0",1749558128834,39.22,160.39,160.3,6.74807212]
["bitfinex-derivatives","SOLF0:USTF0",1749558129036,39.22,160.39,160.32,4.66207212]
["bitfinex-derivatives","SOLF0:USTF0",1749558129543,4.3275,160.4,160.32,4.66207212]
["bitfinex-derivatives","SOLF0:USTF0",1749558129736,0.04793414,160.38,160.34,0.04444826]
["bitfinex-derivatives","SOLF0:USTF0",1749558133042,4.66207212,160.37,160.34,0.04444826]
["bitfinex-derivatives","SOLF0:USTF0",1749558134238,4.66207212,160.35,160.34,0.04444826]
["bitfinex-derivatives","SOLF0:USTF0",1749558134543,4.66207212,160.35,160.29,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1749558134742,4.66207212,160.33,160.29,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1749558135045,4.66207212,160.33,160.25,43.60207212]
["bitfinex-derivatives","SOLF0:USTF0",1749558135436,38.94,160.38,160.25,43.60207212]
["bitfinex-derivatives","SOLF0:USTF0",1749558135437,4.66207212,160.34,160.25,43.60207212]
["bitfinex-derivatives","SOLF0:USTF0",1749558135643,0.04270529,160.31,160.28,0.04414101]
["bitfinex-derivatives","SOLF0:USTF0",1749558136344,0.04270529,160.31,160.28,4.70621313]
["bitfinex-derivatives","SOLF0:USTF0",1749558138547,0.04270529,160.31,160.28,0.04414101]
["bitfinex-derivatives","SOLF0:USTF0",1749558138745,0.04270529,160.31,160.28,4.70621313]
["bitfinex-derivatives","SOLF0:USTF0",1749558138948,0.04270529,160.31,160.3,4.66207212]
["bitfinex-derivatives","SOLF0:USTF0",1749558140347,8.98957212,160.4,160.32,4.66207212]
["bitfinex-derivatives","SOLF0:USTF0",1749558141247,0.04628265,160.38,160.34,0.0429503]
["bitfinex-derivatives","SOLF0:USTF0",1749558142048,0.04628265,160.38,160.34,4.70502242]
["bitfinex-derivatives","SOLF0:USTF0",1749558143441,0.04628265,160.38,160.34,0.0429503]
["bitfinex-derivatives","SOLF0:USTF0",1749558144444,4.70835477,160.38,160.34,0.0429503]
["bitfinex-derivatives","SOLF0:USTF0",1749558145456,0.04628265,160.38,160.28,359.08]
["bitfinex-derivatives","SOLF0:USTF0",1749558145750,0.04628265,160.38,160.32,4.66207212]
["bitfinex-derivatives","SOLF0:USTF0",1749558146345,0.04628265,160.38,160.3,4.66207212]
["bitfinex-derivatives","SOLF0:USTF0",1749558146551,0.04628265,160.38,160.32,0.03971806]
["bitfinex-derivatives","SOLF0:USTF0",1749558146947,4.66207212,160.37,160.32,0.03971806]
["bitfinex-derivatives","SOLF0:USTF0",1749558152048,4.66207212,160.35,160.32,0.03971806]
["bitfinex-derivatives","SOLF0:USTF0",1749558152358,0.04628265,160.38,160.32,0.03971806]
["bitfinex-derivatives","SOLF0:USTF0",1749558152557,4.66207212,160.36,160.32,0.03971806]
["bitfinex-derivatives","SOLF0:USTF0",1749558154952,0.04628265,160.38,160.32,4.70179018]
["bitfinex-derivatives","SOLF0:USTF0",1749558156053,0.04628265,160.38,160.32,0.03971806]
["bitfinex-derivatives","SOLF0:USTF0",1749558160662,0.04628265,160.38,160.37,4.66207212]
["bitfinex-derivatives","SOLF0:USTF0",1749558160863,4.1738,160.44,160.37,4.66207212]
["bitfinex-derivatives","SOLF0:USTF0",1749558161163,4.1738,160.44,160.36,0.04155852]
["bitfinex-derivatives","SOLF0:USTF0",1749558161164,38.94,160.5,160.41,4.66207212]
["bitfinex-derivatives","SOLF0:USTF0",1749558161360,38.94,160.5,160.38,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1749558161361,4.66207212,160.5,160.43,4.66207212]
["bitfinex-derivatives","SOLF0:USTF0",1749558161556,4.66207212,160.51,160.43,43.60207212]
["bitfinex-derivatives","SOLF0:USTF0",1749558161960,0.04373383,160.49,160.45,0.04218272]
["bitfinex-derivatives","SOLF0:USTF0",1749558163964,4.66207212,160.48,160.45,0.04218272]
["bitfinex-derivatives","SOLF0:USTF0",1749558165565,0.04373383,160.49,160.45,0.04218272]
["bitfinex-derivatives","SOLF0:USTF0",1749558166063,0.04373383,160.49,160.45,4.70425484]
["bitfinex-derivatives","SOLF0:USTF0",1749558167263,0.04373383,160.49,160.46,4.66207212]
["bitfinex-derivatives","SOLF0:USTF0",1749558167464,0.04373383,160.49,160.45,0.04218272]
["bitfinex-derivatives","SOLF0:USTF0",1749558167664,0.04373383,160.49,160.45,4.70425484]
["bitfinex-derivatives","SOLF0:USTF0",1749558167865,0.04373383,160.49,160.47,4.66207212]
["bitfinex-derivatives","SOLF0:USTF0",1749558168066,0.04373383,160.49,160.48,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1749558168265,2.0689,160.55,160.48,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1749558168566,2.0541,160.59,160.51,4.66207212]
["bitfinex-derivatives","SOLF0:USTF0",1749558168755,4.66207212,160.58,160.51,4.66207212]
["bitfinex-derivatives","SOLF0:USTF0",1749558169161,2.0541,160.59,160.53,0.04037544]
["bitfinex-derivatives","SOLF0:USTF0",1749558169362,0.04290494,160.56,160.53,0.04037544]
["bitfinex-derivatives","SOLF0:USTF0",1749558169565,0.04290494,160.56,160.53,38.68037544]
["bitfinex-derivatives","SOLF0:USTF0",1749558169868,7.79912761,160.56,160.53,0.04037544]
["bitfinex-derivatives","SOLF0:USTF0",1749558170065,7.75622267,160.54,160.53,0.04037544]
["bitfinex-derivatives","SOLF0:USTF0",1749558171668,0.04290494,160.56,160.49,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1749558171669,7.75622267,160.55,160.49,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1749558171869,7.75622267,160.53,160.49,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1749558172768,7.79797758,160.53,160.49,38.68774309]
["bitfinex-derivatives","SOLF0:USTF0",1749558174563,0.04175491,160.53,160.49,38.68774309]
["bitfinex-derivatives","SOLF0:USTF0",1749558175577,0.04175491,160.53,160.49,38.68774309]
["bitfinex-derivatives","SOLF0:USTF0",1749558182070,2.2119,160.6,160.52,7.75622267]
["bitfinex-derivatives","SOLF0:USTF0",1749558182278,2.2119,160.6,160.51,7.75622267]
["bitfinex-derivatives","SOLF0:USTF0",1749558182776,7.75622267,160.59,160.51,7.75622267]
["bitfinex-derivatives","SOLF0:USTF0",1749558183177,0.04024512,160.57,160.53,0.04334154]
["bitfinex-derivatives","SOLF0:USTF0",1749558184977,0.04024512,160.57,160.54,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1749558185678,0.04024512,160.57,160.55,7.75622267]
["bitfinex-derivatives","SOLF0:USTF0",1749558185874,2.2074,160.63,160.55,7.75622267]
["bitfinex-derivatives","SOLF0:USTF0",1749558186883,0.04220454,160.61,160.57,0.04358302]
["bitfinex-derivatives","SOLF0:USTF0",1749558189283,0.04220454,160.61,160.57,2.16338302]
["bitfinex-derivatives","SOLF0:USTF0",1749558190188,0.04220454,160.61,160.58,7.75622267]
["bitfinex-derivatives","SOLF0:USTF0",1749558190390,0.04220454,160.61,160.59,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1749558191399,38.62,160.68,160.59,46.37622267]
["bitfinex-derivatives","SOLF0:USTF0",1749558191596,12.05332267,160.69,160.59,46.37622267]
["bitfinex-derivatives","SOLF0:USTF0",1749558191994,4.2971,160.69,160.59,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1749558192194,7.75622267,160.68,160.59,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1749558192397,0.04701842,160.65,160.62,0.0474563]
["bitfinex-derivatives","SOLF0:USTF0",1749558193699,4.64855675,160.63,160.62,0.0474563]
["bitfinex-derivatives","SOLF0:USTF0",1749558193900,4.64855675,160.63,160.56,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1749558194202,4.64855675,160.6,160.55,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1749558194501,38.6,160.67,160.55,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1749558194697,4.64855675,160.61,160.55,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1749558194898,0.04759247,160.6,160.56,0.04245131]
["bitfinex-derivatives","SOLF0:USTF0",1749558198110,7.75307342,160.59,160.56,0.04245131]
["bitfinex-derivatives","SOLF0:USTF0",1749558198804,0.04759247,160.6,160.56,0.04245131]
["bitfinex-derivatives","SOLF0:USTF0",1749558199003,7.80066589,160.6,160.56,0.04245131]
["bitfinex-derivatives","SOLF0:USTF0",1749558202508,7.75307342,160.58,160.56,0.04245131]
["bitfinex-derivatives","SOLF0:USTF0",1749558203908,7.75307342,160.58,160.5,1.27233]
["bitfinex-derivatives","SOLF0:USTF0",1749558203909,38.34,160.57,160.5,1.27233]
["bitfinex-derivatives","SOLF0:USTF0",1749558204208,7.75307342,160.53,160.5,1.27233]
["bitfinex-derivatives","SOLF0:USTF0",1749558204911,7.80100094,160.53,160.5,1.31481293]
["bitfinex-derivatives","SOLF0:USTF0",1749558205309,7.75307342,160.51,160.5,1.31481293]
["bitfinex-derivatives","SOLF0:USTF0",1749558205509,7.75307342,160.51,160.43,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1749558205706,7.75307342,160.49,160.43,40.521]
["bitfinex-derivatives","SOLF0:USTF0",1749558206015,7.75307342,160.49,160.43,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1749558206611,0.04673635,160.48,160.44,0.03990181]
["bitfinex-derivatives","SOLF0:USTF0",1749558207312,7.75307342,160.47,160.44,0.03990181]
["bitfinex-derivatives","SOLF0:USTF0",1749558207910,7.75307342,160.45,160.44,0.03990181]
["bitfinex-derivatives","SOLF0:USTF0",1749558208218,7.75307342,160.45,160.35,9.91867342]
["bitfinex-derivatives","SOLF0:USTF0",1749558208219,7.75307342,160.45,160.39,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1749558209215,0.04204181,160.44,160.4,0.04294329]
["bitfinex-derivatives","SOLF0:USTF0",1749558209416,7.75307342,160.43,160.4,0.04294329]
["bitfinex-derivatives","SOLF0:USTF0",1749558210811,7.75307342,160.41,160.4,0.04294329]
["bitfinex-derivatives","SOLF0:USTF0",1749558212817,2.1191,160.43,160.4,0.04294329]
["bitfinex-derivatives","SOLF0:USTF0",1749558212818,7.75307342,160.42,160.4,0.04294329]
["bitfinex-derivatives","SOLF0:USTF0",1749558214521,7.75307342,160.41,160.4,0.04294329]
["bitfinex-derivatives","SOLF0:USTF0",1749558214725,7.75307342,160.37,160.29,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1749558214929,7.75307342,160.37,160.3,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1749558215717,0.0445928,160.35,160.32,0.03940753]
["bitfinex-derivatives","SOLF0:USTF0",1749558218222,0.0445928,160.35,160.32,7.79248095]
["bitfinex-derivatives","SOLF0:USTF0",1749558218421,40.4991,160.43,160.32,7.79248095]
["bitfinex-derivatives","SOLF0:USTF0",1749558218625,7.75307342,160.42,160.32,7.75307342]
["bitfinex-derivatives","SOLF0:USTF0",1749558219316,7.75307342,160.4,160.35,0.04304289]
["bitfinex-derivatives","SOLF0:USTF0",1749558219521,40.4991,160.43,160.35,0.04304289]
["bitfinex-derivatives","SOLF0:USTF0",1749558219522,7.75307342,160.38,160.35,0.04304289]
["bitfinex-derivatives","SOLF0:USTF0",1749558221021,0.03935234,160.39,160.35,0.04304289]
["bitfinex-derivatives","SOLF0:USTF0",1749558222024,7.79242576,160.39,160.35,0.04304289]
["bitfinex-derivatives","SOLF0:USTF0",1749558222327,0.03935234,160.39,160.35,0.04304289]
["bitfinex-derivatives","SOLF0:USTF0",1749558223221,7.75307342,160.38,160.35,0.04304289]
["bitfinex-derivatives","SOLF0:USTF0",1749558223529,7.75307342,160.36,160.35,0.04304289]
["bitfinex-derivatives","SOLF0:USTF0",1749558225424,7.75307342,160.37,160.35,0.04304289]
["bitfinex-derivatives","SOLF0:USTF0",1749558229027,2.19235234,160.39,160.35,0.04304289]
["bitfinex-derivatives","SOLF0:USTF0",1749558230133,7.75307342,160.38,160.35,0.04304289]
["bitfinex-derivatives","SOLF0:USTF0",1749558230626,7.75307342,160.36,160.35,0.04304289]
["bitfinex-derivatives","SOLF0:USTF0",1749558231029,7.79242576,160.39,160.35,0.04304289]
["bitfinex-derivatives","SOLF0:USTF0",1749558231229,0.03935234,160.39,160.35,0.04304289]
["bitfinex-derivatives","SOLF0:USTF0",1749558231631,7.79242576,160.39,160.35,0.04304289]
["bitfinex-derivatives","SOLF0:USTF0",1749558231832,7.75307342,160.37,160.35,0.04304289]
["bitfinex-derivatives","SOLF0:USTF0",1749558236530,7.75307342,160.38,160.35,0.04304289]
["bitfinex-derivatives","SOLF0:USTF0",1749558239530,0.03935234,160.39,160.35,0.04304289]
["bitfinex-derivatives","SOLF0:USTF0",1749558240239,7.79242576,160.39,160.35,0.04304289]
["bitfinex-derivatives","SOLF0:USTF0",1749558242140,0.03935234,160.39,160.35,0.04304289]
["bitfinex-derivatives","SOLF0:USTF0",1749558243233,0.03935234,160.39,160.35,4.7062124]
["bitfinex-derivatives","SOLF0:USTF0",1749558243540,0.03935234,160.39,160.35,0.04304289]
["bitfinex-derivatives","SOLF0:USTF0",1749558244041,4.66316951,160.38,160.35,0.04304289]
["bitfinex-derivatives","SOLF0:USTF0",1749558244244,0.03935234,160.39,160.35,0.04304289]
["bitfinex-derivatives","SOLF0:USTF0",1749558244439,4.66316951,160.38,160.35,0.04304289]
["bitfinex-derivatives","SOLF0:USTF0",1749558244637,4.66316951,160.36,160.35,0.04304289]
["bitfinex-derivatives","SOLF0:USTF0",1749558245338,7.77772017,160.37,160.35,0.04304289]
["bitfinex-derivatives","SOLF0:USTF0",1749558248537,9.84842017,160.37,160.35,0.04304289]
["bitfinex-derivatives","SOLF0:USTF0",1749558249945,2.0707,160.37,160.35,0.04304289]
["bitfinex-derivatives","SOLF0:USTF0",1749558250244,7.77772017,160.36,160.35,0.04304289]
["bitfinex-derivatives","SOLF0:USTF0",1749558251040,7.77772017,160.36,160.31,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1749558251340,7.77772017,160.36,160.29,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1749558251542,7.77772017,160.37,160.29,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1749558251744,2.2681,160.38,160.29,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1749558251745,2.2681,160.38,160.3,5.75432781]
["bitfinex-derivatives","SOLF0:USTF0",1749558252039,0.03939451,160.36,160.32,0.04210059]
["bitfinex-derivatives","SOLF0:USTF0",1749558253247,0.03939451,160.36,160.32,5.7964284]
["bitfinex-derivatives","SOLF0:USTF0",1749558254645,0.03939451,160.36,160.33,5.75432781]
["bitfinex-derivatives","SOLF0:USTF0",1749558255446,0.03939451,160.36,160.34,5.75432781]
["bitfinex-derivatives","SOLF0:USTF0",1749558255642,0.03939451,160.36,160.33,5.75432781]
["bitfinex-derivatives","SOLF0:USTF0",1749558257150,0.03939451,160.36,160.32,43.9564284]
["bitfinex-derivatives","SOLF0:USTF0",1749558259455,0.03939451,160.36,160.33,5.75432781]
["bitfinex-derivatives","SOLF0:USTF0",1749558263049,0.03939451,160.36,160.32,38.20210059]
["bitfinex-derivatives","SOLF0:USTF0",1749558263050,0.03939451,160.36,160.34,5.75432781]
["bitfinex-derivatives","SOLF0:USTF0",1749558263353,0.03939451,160.36,160.33,5.75432781]
["bitfinex-derivatives","SOLF0:USTF0",1749558263552,0.03939451,160.36,160.34,5.75432781]
["bitfinex-derivatives","SOLF0:USTF0",1749558263953,0.03939451,160.36,160.33,5.75432781]
["bitfinex-derivatives","SOLF0:USTF0",1749558264852,0.03939451,160.36,160.32,43.9564284]
["bitfinex-derivatives","SOLF0:USTF0",1749558265660,0.03939451,160.36,160.33,5.75432781]
["bitfinex-derivatives","SOLF0:USTF0",1749558265850,0.03939451,160.36,160.35,5.75432781]
["bitfinex-derivatives","SOLF0:USTF0",1749558266452,0.03939451,160.36,160.33,5.75432781]
["bitfinex-derivatives","SOLF0:USTF0",1749558266658,0.03939451,160.36,160.34,5.75432781]
["bitfinex-derivatives","SOLF0:USTF0",1749558267750,4.70516609,160.36,160.34,5.75432781]
["bitfinex-derivatives","SOLF0:USTF0",1749558268056,4.70516609,160.36,160.32,7.78379154]
["bitfinex-derivatives","SOLF0:USTF0",1749558268057,4.70516609,160.36,160.32,0.04210059]
["bitfinex-derivatives","SOLF0:USTF0",1749558268254,4.70516609,160.36,160.32,5.7964284]
["bitfinex-derivatives","SOLF0:USTF0",1749558268446,4.70516609,160.36,160.32,0.04210059]
["bitfinex-derivatives","SOLF0:USTF0",1749558269553,4.70516609,160.36,160.32,5.7964284]
["bitfinex-derivatives","SOLF0:USTF0",1749558269753,4.70516609,160.36,160.32,0.04210059]
["bitfinex-derivatives","SOLF0:USTF0",1749558277260,4.70516609,160.36,160.32,5.7964284]
["bitfinex-derivatives","SOLF0:USTF0",1749558279259,4.70516609,160.36,160.33,5.75432781]
["bitfinex-derivatives","SOLF0:USTF0",1749558280065,4.70516609,160.36,160.32,5.7964284]
["bitfinex-derivatives","SOLF0:USTF0",1749558280359,4.70516609,160.36,160.33,5.75432781]
["bitfinex-derivatives","SOLF0:USTF0",1749558281667,4.70516609,160.36,160.32,5.7964284]
["bitfinex-derivatives","SOLF0:USTF0",1749558282258,4.66577158,160.34,160.32,0.04210059]
["bitfinex-derivatives","SOLF0:USTF0",1749558284067,4.70516609,160.36,160.32,0.04210059]
["bitfinex-derivatives","SOLF0:USTF0",1749558284266,4.70516609,160.36,160.32,5.7964284]
["bitfinex-derivatives","SOLF0:USTF0",1749558284866,4.70516609,160.36,160.33,5.75432781]
["bitfinex-derivatives","SOLF0:USTF0",1749558285570,4.70516609,160.36,160.32,5.7964284]
["bitfinex-derivatives","SOLF0:USTF0",1749558285769,4.70516609,160.36,160.33,5.75432781]
["bitfinex-derivatives","SOLF0:USTF0",1749558286464,0.03939451,160.36,160.33,5.75432781]
["bitfinex-derivatives","SOLF0:USTF0",1749558286872,4.70516609,160.36,160.33,5.75432781]
["bitfinex-derivatives","SOLF0:USTF0",1749558287265,4.70516609,160.36,160.32,5.7964284]
["bitfinex-derivatives","SOLF0:USTF0",1749558288271,4.70516609,160.36,160.33,5.75432781]
["bitfinex-derivatives","SOLF0:USTF0",1749558291075,4.70516609,160.36,160.32,7.8464284]
["bitfinex-derivatives","SOLF0:USTF0",1749558291272,4.70516609,160.36,160.33,5.75432781]
["bitfinex-derivatives","SOLF0:USTF0",1749558292169,4.70516609,160.36,160.32,7.8464284]
["bitfinex-derivatives","SOLF0:USTF0",1749558292170,4.66577158,160.34,160.32,7.8464284]
["bitfinex-derivatives","SOLF0:USTF0",1749558292676,0.03939451,160.36,160.32,7.8464284]
["bitfinex-derivatives","SOLF0:USTF0",1749558292876,4.66577158,160.35,160.32,7.8464284]
["bitfinex-derivatives","SOLF0:USTF0",1749558293072,4.66577158,160.35,160.32,2.09210059]
["bitfinex-derivatives","SOLF0:USTF0",1749558299188,0.03939451,160.36,160.32,2.09210059]
["bitfinex-derivatives","SOLF0:USTF0",1749558299488,4.70516609,160.36,160.32,7.9259993]
["bitfinex-derivatives","SOLF0:USTF0",1749558300290,4.66577158,160.34,160.32,7.9259993]
["bitfinex-derivatives","SOLF0:USTF0",1749558301091,4.66577158,160.34,160.32,2.09210059]
["bitfinex-derivatives","SOLF0:USTF0",1749558306191,4.66577158,160.34,160.27,5.83389871]
["bitfinex-derivatives","SOLF0:USTF0",1749558306192,4.66577158,160.33,160.27,5.83389871]
["bitfinex-derivatives","SOLF0:USTF0",1749558306388,4.66577158,160.28,160.24,43.51389871]
["bitfinex-derivatives","SOLF0:USTF0",1749558306698,4.66577158,160.26,160.24,43.51389871]
["bitfinex-derivatives","SOLF0:USTF0",1749558307289,4.66577158,160.26,160.23,5.88169453]
["bitfinex-derivatives","SOLF0:USTF0",1749558307493,4.66577158,160.26,160.23,0.04779582]
["bitfinex-derivatives","SOLF0:USTF0",1749558307691,4.66577158,160.24,160.23,0.04779582]
["bitfinex-derivatives","SOLF0:USTF0",1749558307889,4.66577158,160.24,160.2,43.51389871]
["bitfinex-derivatives","SOLF0:USTF0",1749558308295,4.4296,160.26,160.21,5.83389871]
["bitfinex-derivatives","SOLF0:USTF0",1749558308296,2.2317,160.26,160.21,5.83389871]
["bitfinex-derivatives","SOLF0:USTF0",1749558308496,0.04195306,160.27,160.22,5.83389871]
["bitfinex-derivatives","SOLF0:USTF0",1749558308693,0.04195306,160.27,160.22,10.49967029]
["bitfinex-derivatives","SOLF0:USTF0",1749558308892,0.04195306,160.27,160.23,0.0425313]
["bitfinex-derivatives","SOLF0:USTF0",1749558309093,4.66577158,160.25,160.23,0.0425313]
["bitfinex-derivatives","SOLF0:USTF0",1749558309294,0.04195306,160.27,160.23,0.0425313]
["bitfinex-derivatives","SOLF0:USTF0",1749558309495,4.66577158,160.24,160.23,0.0425313]
["bitfinex-derivatives","SOLF0:USTF0",1749558310291,4.66577158,160.24,160.19,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749558310500,4.66577158,160.22,160.19,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749558310693,4.66577158,160.2,160.16,359.12]
["bitfinex-derivatives","SOLF0:USTF0",1749558310894,4.66577158,160.2,160.15,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749558311398,0.04273121,160.19,160.16,0.0454947]
["bitfinex-derivatives","SOLF0:USTF0",1749558311593,4.66577158,160.17,160.08,5.83389871]
["bitfinex-derivatives","SOLF0:USTF0",1749558311795,2.1436,160.18,160.07,48.17967029]
["bitfinex-derivatives","SOLF0:USTF0",1749558312097,4.66577158,160.16,160.09,4.66577158]
["bitfinex-derivatives","SOLF0:USTF0",1749558312295,4.66577158,160.17,160.09,4.66577158]
["bitfinex-derivatives","SOLF0:USTF0",1749558312496,2.1436,160.18,160.07,43.51389871]
["bitfinex-derivatives","SOLF0:USTF0",1749558312697,0.0444381,160.14,160.11,0.04419876]
["bitfinex-derivatives","SOLF0:USTF0",1749558314302,4.66577158,160.13,160.11,0.04419876]
["bitfinex-derivatives","SOLF0:USTF0",1749558315099,0.0444381,160.14,160.11,0.04419876]
["bitfinex-derivatives","SOLF0:USTF0",1749558315300,4.66577158,160.13,160.11,0.04419876]
["bitfinex-derivatives","SOLF0:USTF0",1749558317202,4.66577158,160.13,160.03,4.66577158]
["bitfinex-derivatives","SOLF0:USTF0",1749558317402,2.1440381,160.14,160.03,4.66577158]
["bitfinex-derivatives","SOLF0:USTF0",1749558317403,4.66577158,160.11,160.03,4.66577158]
["bitfinex-derivatives","SOLF0:USTF0",1749558318110,0.04449811,160.09,160.05,0.04007862]
["bitfinex-derivatives","SOLF0:USTF0",1749558318408,0.04449811,160.09,160.05,4.7058502]
["bitfinex-derivatives","SOLF0:USTF0",1749558318607,0.04449811,160.09,160.05,0.04007862]
["bitfinex-derivatives","SOLF0:USTF0",1749558319206,0.04449811,160.09,160.05,4.7058502]
["bitfinex-derivatives","SOLF0:USTF0",1749558320012,0.04449811,160.09,160.05,0.04007862]
["bitfinex-derivatives","SOLF0:USTF0",1749558320310,0.04449811,160.09,160.06,4.66577158]
["bitfinex-derivatives","SOLF0:USTF0",1749558320817,0.04449811,160.09,160.08,4.66577158]
["bitfinex-derivatives","SOLF0:USTF0",1749558321500,37.7,160.15,160.1,4.66577158]
["bitfinex-derivatives","SOLF0:USTF0",1749558321705,37.7,160.15,160.06,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1749558321907,37.7,160.15,160.1,4.66577158]
["bitfinex-derivatives","SOLF0:USTF0",1749558322406,0.04012008,160.14,160.11,0.04145347]
["bitfinex-derivatives","SOLF0:USTF0",1749558323799,4.66577158,160.13,160.11,0.04145347]
["bitfinex-derivatives","SOLF0:USTF0",1749558324907,0.04012008,160.14,160.11,0.04145347]
["bitfinex-derivatives","SOLF0:USTF0",1749558326505,0.04012008,160.14,160.12,4.66577158]
["bitfinex-derivatives","SOLF0:USTF0",1749558326807,37.48,160.19,160.12,4.66577158]
["bitfinex-derivatives","SOLF0:USTF0",1749558327111,37.48,160.19,160.14,4.66577158]
["bitfinex-derivatives","SOLF0:USTF0",1749558327408,4.66577158,160.22,160.14,4.66577158]
["bitfinex-derivatives","SOLF0:USTF0",1749558327910,0.04701439,160.2,160.16,0.04508788]
["bitfinex-derivatives","SOLF0:USTF0",1749558328113,0.04701439,160.2,160.16,4.71085946]
["bitfinex-derivatives","SOLF0:USTF0",1749558328309,0.04701439,160.2,160.16,0.04508788]
["bitfinex-derivatives","SOLF0:USTF0",1749558332712,4.71278597,160.2,160.16,0.04508788]
["bitfinex-derivatives","SOLF0:USTF0",1749558332913,4.66577158,160.18,160.16,0.04508788]
["bitfinex-derivatives","SOLF0:USTF0",1749558336214,37.48,160.19,160.16,0.04508788]
["bitfinex-derivatives","SOLF0:USTF0",1749558337114,0.04701439,160.2,160.16,0.04508788]
["bitfinex-derivatives","SOLF0:USTF0",1749558340516,0.04701439,160.2,160.16,4.71085946]
["bitfinex-derivatives","SOLF0:USTF0",1749558345321,0.04701439,160.2,160.18,4.66577158]
["bitfinex-derivatives","SOLF0:USTF0",1749558345625,0.04701439,160.2,160.19,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1749558349027,0.04701439,160.2,160.19,42.14577158]
["bitfinex-derivatives","SOLF0:USTF0",1749558349423,393.14577158,160.27,160.19,42.14577158]
["bitfinex-derivatives","SOLF0:USTF0",1749558349619,42.14577158,160.27,160.21,4.66577158]
["bitfinex-derivatives","SOLF0:USTF0",1749558350324,0.03982131,160.26,160.22,0.03985449]
["bitfinex-derivatives","SOLF0:USTF0",1749558351123,0.03982131,160.26,160.23,4.66577158]
["bitfinex-derivatives","SOLF0:USTF0",1749558351524,0.03982131,160.26,160.23,41.94577158]
["bitfinex-derivatives","SOLF0:USTF0",1749558352432,0.03982131,160.26,160.23,44.15437158]
["bitfinex-derivatives","SOLF0:USTF0",1749558353222,0.03982131,160.26,160.23,39.4886]
["bitfinex-derivatives","SOLF0:USTF0",1749558354228,0.03982131,160.26,160.24,4.66577158]
["bitfinex-derivatives","SOLF0:USTF0",1749558354425,351.0,160.34,160.24,4.66577158]
["bitfinex-derivatives","SOLF0:USTF0",1749558354628,11.02017158,160.35,160.27,4.66577158]
["bitfinex-derivatives","SOLF0:USTF0",1749558354819,11.02017158,160.35,160.27,41.94577158]
["bitfinex-derivatives","SOLF0:USTF0",1749558355031,8.81367158,160.35,160.27,41.94577158]
["bitfinex-derivatives","SOLF0:USTF0",1749558355233,4.1479,160.35,160.27,41.94577158]
["bitfinex-derivatives","SOLF0:USTF0",1749558355432,37.28,160.36,160.29,0.04082437]
["bitfinex-derivatives","SOLF0:USTF0",1749558355433,0.0475191,160.33,160.29,0.04082437]
["bitfinex-derivatives","SOLF0:USTF0",1749558355828,0.0475191,160.33,160.29,4.70659595]
["bitfinex-derivatives","SOLF0:USTF0",1749558357237,0.0475191,160.33,160.31,4.66577158]
["bitfinex-derivatives","SOLF0:USTF0",1749558357638,0.0475191,160.33,160.31,41.94577158]
["bitfinex-derivatives","SOLF0:USTF0",1749558357832,39.4186,160.4,160.31,41.94577158]
["bitfinex-derivatives","SOLF0:USTF0",1749558358033,37.28,160.4,160.33,4.66577158]
["bitfinex-derivatives","SOLF0:USTF0",1749558358233,4.66577158,160.41,160.33,4.66577158]
["bitfinex-derivatives","SOLF0:USTF0",1749558358835,0.04171219,160.39,160.35,4.70975848]
["bitfinex-derivatives","SOLF0:USTF0",1749558359237,0.04171219,160.39,160.37,4.66577158]
["bitfinex-derivatives","SOLF0:USTF0",1749558360033,0.04171219,160.39,160.35,37.3239869]
["bitfinex-derivatives","SOLF0:USTF0",1749558360841,4.70748377,160.39,160.35,37.3239869]
["bitfinex-derivatives","SOLF0:USTF0",1749558361939,4.70748377,160.39,160.24,122.41592174]
["bitfinex-derivatives","SOLF0:USTF0",1749558361940,4.66577158,160.37,160.24,122.41592174]
["bitfinex-derivatives","SOLF0:USTF0",1749558362243,4.66577158,160.34,160.27,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1749558362938,0.04736332,160.32,160.29,0.04475203]
["bitfinex-derivatives","SOLF0:USTF0",1749558363736,4.7131349,160.32,160.29,0.04475203]
["bitfinex-derivatives","SOLF0:USTF0",1749558365138,0.04736332,160.32,160.29,0.04475203]
["bitfinex-derivatives","SOLF0:USTF0",1749558365337,4.7131349,160.32,160.29,0.04475203]
["bitfinex-derivatives","SOLF0:USTF0",1749558365645,4.66577158,160.3,160.29,0.04475203]
["bitfinex-derivatives","SOLF0:USTF0",1749558366841,4.66577158,160.3,160.23,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1749558367044,4.66577158,160.28,160.23,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1749558367738,4.66577158,160.28,160.24,0.03995097]
["bitfinex-derivatives","SOLF0:USTF0",1749558367941,0.0469413,160.27,160.24,0.03995097]
["bitfinex-derivatives","SOLF0:USTF0",1749558369241,4.66577158,160.26,160.24,0.03995097]
["bitfinex-derivatives","SOLF0:USTF0",1749558369937,0.0469413,160.27,160.24,0.03995097]
["bitfinex-derivatives","SOLF0:USTF0",1749558370536,4.71271288,160.27,160.24,0.03995097]
["bitfinex-derivatives","SOLF0:USTF0",1749558373448,0.0469413,160.27,160.24,0.03995097]
["bitfinex-derivatives","SOLF0:USTF0",1749558373640,4.71271288,160.27,160.24,0.03995097]
["bitfinex-derivatives","SOLF0:USTF0",1749558374442,0.0469413,160.27,160.24,0.03995097]
["bitfinex-derivatives","SOLF0:USTF0",1749558374648,0.0469413,160.27,160.24,4.70572255]
["bitfinex-derivatives","SOLF0:USTF0",1749558375948,0.0469413,160.27,160.26,4.66577158]
["bitfinex-derivatives","SOLF0:USTF0",1749558376452,4.66577158,160.33,160.26,4.66577158]
["bitfinex-derivatives","SOLF0:USTF0",1749558376655,4.66577158,160.33,160.27,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1749558377351,0.04660591,160.32,160.28,0.04319999]
["bitfinex-derivatives","SOLF0:USTF0",1749558379754,0.04660591,160.32,160.28,4.70897157]
["bitfinex-derivatives","SOLF0:USTF0",1749558379948,0.04660591,160.32,160.29,4.66577158]
["bitfinex-derivatives","SOLF0:USTF0",1749558380750,0.04660591,160.32,160.28,4.70897157]
["bitfinex-derivatives","SOLF0:USTF0",1749558381357,0.04660591,160.32,160.28,0.04319999]
["bitfinex-derivatives","SOLF0:USTF0",1749558381650,4.71237749,160.32,160.28,0.04319999]
["bitfinex-derivatives","SOLF0:USTF0",1749558381953,4.66577158,160.3,160.28,0.04319999]
["bitfinex-derivatives","SOLF0:USTF0",1749558382649,4.66577158,160.29,160.19,5.83389871]
["bitfinex-derivatives","SOLF0:USTF0",1749558382851,4.66577158,160.21,160.15,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1749558383046,4.66577158,160.2,160.15,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1749558383251,7.79227198,160.22,160.15,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1749558383749,0.04449313,160.2,160.17,0.04133371]
["bitfinex-derivatives","SOLF0:USTF0",1749558384954,2.1413,160.29,160.21,7.79227198]
["bitfinex-derivatives","SOLF0:USTF0",1749558385155,37.08,160.3,160.22,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1749558385355,44.87227198,160.3,160.22,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1749558385958,0.04726143,160.28,160.24,0.04182373]
["bitfinex-derivatives","SOLF0:USTF0",1749558393862,0.04726143,160.28,160.25,7.79227198]
["bitfinex-derivatives","SOLF0:USTF0",1749558394063,0.04726143,160.28,160.26,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1749558394759,39.2922,160.35,160.27,7.79227198]
["bitfinex-derivatives","SOLF0:USTF0",1749558395259,2.2122,160.35,160.27,7.79227198]
["bitfinex-derivatives","SOLF0:USTF0",1749558395865,0.04174258,160.33,160.29,0.04394147]
["bitfinex-derivatives","SOLF0:USTF0",1749558396561,7.79227198,160.32,160.29,0.04394147]
["bitfinex-derivatives","SOLF0:USTF0",1749558397267,7.79227198,160.3,160.29,0.04394147]
["bitfinex-derivatives","SOLF0:USTF0",1749558397464,7.79227198,160.32,160.29,0.04394147]
["bitfinex-derivatives","SOLF0:USTF0",1749558397659,0.04174258,160.33,160.29,0.04394147]
["bitfinex-derivatives","SOLF0:USTF0",1749558397862,7.79227198,160.32,160.29,0.04394147]
["bitfinex-derivatives","SOLF0:USTF0",1749558402068,0.04174258,160.33,160.29,0.04394147]
["bitfinex-derivatives","SOLF0:USTF0",1749558403772,0.04174258,160.33,160.29,37.12394147]
["bitfinex-derivatives","SOLF0:USTF0",1749558406369,0.04174258,160.33,160.29,42.95784018]
["bitfinex-derivatives","SOLF0:USTF0",1749558407371,0.04174258,160.33,160.3,13.62617069]
["bitfinex-derivatives","SOLF0:USTF0",1749558407771,0.04174258,160.33,160.3,7.79227198]
["bitfinex-derivatives","SOLF0:USTF0",1749558408473,0.04174258,160.33,160.29,37.12394147]
["bitfinex-derivatives","SOLF0:USTF0",1749558411970,0.04174258,160.33,160.29,0.04394147]
["bitfinex-derivatives","SOLF0:USTF0",1749558416985,4.70918543,160.33,160.29,0.04394147]
["bitfinex-derivatives","SOLF0:USTF0",1749558417378,4.66744285,160.31,160.29,0.04394147]
["bitfinex-derivatives","SOLF0:USTF0",1749558417978,4.66744285,160.31,160.24,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1749558418179,4.66744285,160.28,160.24,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1749558418381,4.66744285,160.3,160.24,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1749558418980,0.04782174,160.29,160.25,0.04068032]
["bitfinex-derivatives","SOLF0:USTF0",1749558420888,4.66744285,160.28,160.25,0.04068032]
["bitfinex-derivatives","SOLF0:USTF0",1749558421084,4.66744285,160.26,160.25,0.04068032]
["bitfinex-derivatives","SOLF0:USTF0",1749558421282,4.66744285,160.26,160.22,0.28991]
["bitfinex-derivatives","SOLF0:USTF0",1749558421477,4.66744285,160.24,160.22,0.28991]
["bitfinex-derivatives","SOLF0:USTF0",1749558422189,0.04553129,160.25,160.22,0.28991]
["bitfinex-derivatives","SOLF0:USTF0",1749558422485,4.66744285,160.24,160.15,42.89389871]
["bitfinex-derivatives","SOLF0:USTF0",1749558422683,4.66744285,160.18,160.15,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1749558422890,4.66744285,160.16,160.11,402.07389871]
["bitfinex-derivatives","SOLF0:USTF0",1749558423088,4.66744285,160.16,160.11,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1749558423285,7.7991264,160.15,160.11,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1749558423487,7.84323775,160.15,160.11,37.10765321]
["bitfinex-derivatives","SOLF0:USTF0",1749558425185,0.04411135,160.15,160.11,37.10765321]
["bitfinex-derivatives","SOLF0:USTF0",1749558426494,7.84323775,160.15,160.11,0.04765321]
["bitfinex-derivatives","SOLF0:USTF0",1749558426687,7.7991264,160.13,160.11,0.04765321]
["bitfinex-derivatives","SOLF0:USTF0",1749558427494,7.7991264,160.13,160.07,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1749558427795,2.28881135,160.15,160.04,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1749558427796,7.7991264,160.11,160.04,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1749558428391,0.04770517,160.09,160.06,0.04406125]
["bitfinex-derivatives","SOLF0:USTF0",1749558433301,0.04770517,160.09,160.06,7.84318765]
["bitfinex-derivatives","SOLF0:USTF0",1749558433902,0.04770517,160.09,160.08,7.7991264]
["bitfinex-derivatives","SOLF0:USTF0",1749558434296,9.9780264,160.16,160.08,44.8791264]
["bitfinex-derivatives","SOLF0:USTF0",1749558434600,9.9780264,160.16,160.08,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1749558435297,0.04001275,160.14,160.1,0.04473506]
["bitfinex-derivatives","SOLF0:USTF0",1749558436499,7.83913915,160.14,160.1,0.04473506]
["bitfinex-derivatives","SOLF0:USTF0",1749558436798,7.83913915,160.14,160.01,7.7991264]
["bitfinex-derivatives","SOLF0:USTF0",1749558436799,7.7991264,160.12,160.01,7.7991264]
["bitfinex-derivatives","SOLF0:USTF0",1749558437001,7.7991264,160.1,160.01,44.8991264]
["bitfinex-derivatives","SOLF0:USTF0",1749558437794,0.04295037,160.07,160.04,0.04211539]
["bitfinex-derivatives","SOLF0:USTF0",1749558439901,7.7991264,160.06,160.04,0.04211539]
["bitfinex-derivatives","SOLF0:USTF0",1749558440399,7.7991264,160.06,159.97,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1749558441401,0.04619034,160.03,160.0,0.044466]
["bitfinex-derivatives","SOLF0:USTF0",1749558444299,7.7991264,160.01,160.0,0.044466]
["bitfinex-derivatives","SOLF0:USTF0",1749558444497,7.84531674,160.03,160.0,0.044466]
["bitfinex-derivatives","SOLF0:USTF0",1749558444701,0.04619034,160.03,160.0,0.044466]
["bitfinex-derivatives","SOLF0:USTF0",1749558445407,7.7991264,160.02,160.0,0.044466]
["bitfinex-derivatives","SOLF0:USTF0",1749558448507,7.7991264,160.02,159.93,39.1373]
["bitfinex-derivatives","SOLF0:USTF0",1749558448508,44.8591264,160.02,159.93,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1749558448708,7.7991264,160.0,159.93,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1749558449301,4.68807948,160.0,159.95,0.04398419]
["bitfinex-derivatives","SOLF0:USTF0",1749558449504,0.03941895,159.98,159.95,0.04398419]
["bitfinex-derivatives","SOLF0:USTF0",1749558452604,0.03941895,159.98,159.96,4.68807948]
["bitfinex-derivatives","SOLF0:USTF0",1749558454101,0.03941895,159.98,159.95,0.04398419]
["bitfinex-derivatives","SOLF0:USTF0",1749558454711,0.03941895,159.98,159.95,4.73206367]
["bitfinex-derivatives","SOLF0:USTF0",1749558456608,0.03941895,159.98,159.97,4.68807948]
["bitfinex-derivatives","SOLF0:USTF0",1749558456810,0.03941895,159.98,159.97,41.76807948]
["bitfinex-derivatives","SOLF0:USTF0",1749558457711,2.0784,160.07,159.97,41.76807948]
["bitfinex-derivatives","SOLF0:USTF0",1749558457906,2.0784,160.07,160.0,4.68807948]
["bitfinex-derivatives","SOLF0:USTF0",1749558458507,0.04041753,160.05,160.02,0.04128826]
["bitfinex-derivatives","SOLF0:USTF0",1749558459414,4.68807948,160.04,160.02,0.04128826]
["bitfinex-derivatives","SOLF0:USTF0",1749558460309,0.04041753,160.05,160.02,0.04128826]
["bitfinex-derivatives","SOLF0:USTF0",1749558462314,4.68807948,160.04,160.02,0.04128826]
["bitfinex-derivatives","SOLF0:USTF0",1749558463411,4.68807948,160.04,159.97,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1749558463614,4.68807948,160.01,159.97,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1749558464322,4.73561906,160.01,159.97,37.12347577]
["bitfinex-derivatives","SOLF0:USTF0",1749558465315,4.73561906,160.01,159.98,2.81464375]
["bitfinex-derivatives","SOLF0:USTF0",1749558465512,0.04753958,160.01,159.98,2.81464375]
["bitfinex-derivatives","SOLF0:USTF0",1749558465908,0.04753958,160.01,160.0,4.68807948]
["bitfinex-derivatives","SOLF0:USTF0",1749558466112,6.93387948,160.08,160.0,7.50272323]
["bitfinex-derivatives","SOLF0:USTF0",1749558466414,4.68807948,160.06,159.99,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1749558466606,4.68807948,160.06,160.0,2.81405631]
["bitfinex-derivatives","SOLF0:USTF0",1749558466806,4.68807948,160.07,159.99,6.91667948]
["bitfinex-derivatives","SOLF0:USTF0",1749558467015,0.04310165,160.05,160.01,0.04591402]
["bitfinex-derivatives","SOLF0:USTF0",1749558467216,0.04310165,160.05,160.02,2.81870443]
["bitfinex-derivatives","SOLF0:USTF0",1749558468212,0.04310165,160.05,160.01,0.04591402]
["bitfinex-derivatives","SOLF0:USTF0",1749558468213,0.04310165,160.05,160.03,2.81889497]
["bitfinex-derivatives","SOLF0:USTF0",1749558468414,0.04310165,160.05,160.01,0.04591402]
["bitfinex-derivatives","SOLF0:USTF0",1749558468620,0.04310165,160.05,160.02,2.81889482]
["bitfinex-derivatives","SOLF0:USTF0",1749558469022,0.04310165,160.05,160.01,0.04591402]
["bitfinex-derivatives","SOLF0:USTF0",1749558469219,0.04310165,160.05,160.02,2.82035895]
["bitfinex-derivatives","SOLF0:USTF0",1749558469419,0.04310165,160.05,160.03,2.82035807]
["bitfinex-derivatives","SOLF0:USTF0",1749558469620,0.04310165,160.05,160.01,0.04591402]
["bitfinex-derivatives","SOLF0:USTF0",1749558469821,0.04310165,160.05,160.02,2.82035851]
["bitfinex-derivatives","SOLF0:USTF0",1749558470118,0.04310165,160.05,160.03,2.82035835]
["bitfinex-derivatives","SOLF0:USTF0",1749558470320,0.04310165,160.05,160.01,0.04591402]
["bitfinex-derivatives","SOLF0:USTF0",1749558470521,0.04310165,160.05,160.02,2.82235934]
["bitfinex-derivatives","SOLF0:USTF0",1749558470721,0.04310165,160.05,160.03,2.82235934]
["bitfinex-derivatives","SOLF0:USTF0",1749558470916,0.04310165,160.05,160.01,0.04591402]
["bitfinex-derivatives","SOLF0:USTF0",1749558471121,0.04310165,160.05,160.02,2.82293727]
["bitfinex-derivatives","SOLF0:USTF0",1749558471322,0.04310165,160.05,160.01,0.04591402]
["bitfinex-derivatives","SOLF0:USTF0",1749558471323,0.04310165,160.05,160.03,2.82293727]
["bitfinex-derivatives","SOLF0:USTF0",1749558471521,0.04310165,160.05,160.04,2.82293727]
["bitfinex-derivatives","SOLF0:USTF0",1749558473314,0.04310165,160.05,160.04,2.82607206]
["bitfinex-derivatives","SOLF0:USTF0",1749558473519,0.04310165,160.05,160.01,42.91981273]
["bitfinex-derivatives","SOLF0:USTF0",1749558473719,0.04310165,160.05,160.01,47.60789221]
["bitfinex-derivatives","SOLF0:USTF0",1749558473918,4.68807948,160.12,160.03,5.83389871]
["bitfinex-derivatives","SOLF0:USTF0",1749558474222,4.68807948,160.1,160.02,10.52197819]
["bitfinex-derivatives","SOLF0:USTF0",1749558474419,4.68807948,160.1,160.03,4.68807948]
["bitfinex-derivatives","SOLF0:USTF0",1749558474620,4.68807948,160.1,160.02,5.83389871]
["bitfinex-derivatives","SOLF0:USTF0",1749558474814,4.68807948,160.1,160.02,10.52197819]
["bitfinex-derivatives","SOLF0:USTF0",1749558475026,0.04656217,160.08,160.04,0.04759452]
["bitfinex-derivatives","SOLF0:USTF0",1749558477932,0.04656217,160.08,160.04,4.735674]
["bitfinex-derivatives","SOLF0:USTF0",1749558479329,0.04656217,160.08,160.04,0.04759452]
["bitfinex-derivatives","SOLF0:USTF0",1749558480927,0.04656217,160.08,160.04,4.735674]
["bitfinex-derivatives","SOLF0:USTF0",1749558481131,0.04656217,160.08,160.04,10.56957271]
["bitfinex-derivatives","SOLF0:USTF0",1749558481335,0.04656217,160.08,160.05,39.1804]
["bitfinex-derivatives","SOLF0:USTF0",1749558483935,0.04656217,160.08,160.05,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1749558486733,0.04656217,160.08,160.06,4.68807948]
["bitfinex-derivatives","SOLF0:USTF0",1749558486936,4.68807948,160.16,160.06,10.52197819]
["bitfinex-derivatives","SOLF0:USTF0",1749558487144,4.68807948,160.16,160.08,4.68807948]
["bitfinex-derivatives","SOLF0:USTF0",1749558487336,37.02,160.18,160.08,4.68807948]
["bitfinex-derivatives","SOLF0:USTF0",1749558487337,37.02,160.18,160.09,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1749558487632,4.68807948,160.17,160.09,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1749558488039,0.04146947,160.15,160.11,0.04415834]
["bitfinex-derivatives","SOLF0:USTF0",1749558496145,0.04146947,160.15,160.12,4.68807948]
["bitfinex-derivatives","SOLF0:USTF0",1749558496444,0.04146947,160.15,160.13,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1749558498041,39.15,160.22,160.13,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1749558498042,41.70807948,160.22,160.14,4.68807948]
["bitfinex-derivatives","SOLF0:USTF0",1749558498544,4.68807948,160.2,160.13,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1749558499243,0.04453404,160.18,160.15,0.04245221]
["bitfinex-derivatives","SOLF0:USTF0",1749558500342,4.73261352,160.18,160.15,0.04245221]
["bitfinex-derivatives","SOLF0:USTF0",1749558500537,4.68807948,160.16,160.15,0.04245221]
["bitfinex-derivatives","SOLF0:USTF0",1749558504445,0.04453404,160.18,160.15,0.04245221]
["bitfinex-derivatives","SOLF0:USTF0",1749558504646,4.68807948,160.17,160.15,0.04245221]
["bitfinex-derivatives","SOLF0:USTF0",1749558507350,0.04453404,160.18,160.15,0.04245221]
["bitfinex-derivatives","SOLF0:USTF0",1749558510356,4.68807948,160.17,160.15,0.04245221]
["bitfinex-derivatives","SOLF0:USTF0",1749558513657,0.04453404,160.18,160.15,0.04245221]
["bitfinex-derivatives","SOLF0:USTF0",1749558513860,4.73261352,160.18,160.15,0.04245221]
["bitfinex-derivatives","SOLF0:USTF0",1749558514652,0.04453404,160.18,160.15,0.04245221]
["bitfinex-derivatives","SOLF0:USTF0",1749558514858,4.73261352,160.18,160.15,0.04245221]
["bitfinex-derivatives","SOLF0:USTF0",1749558519364,0.04453404,160.18,160.15,0.04245221]
["bitfinex-derivatives","SOLF0:USTF0",1749558519564,4.73261352,160.18,160.15,0.04245221]
["bitfinex-derivatives","SOLF0:USTF0",1749558520360,0.04453404,160.18,160.15,0.04245221]
["bitfinex-derivatives","SOLF0:USTF0",1749558529463,4.68807948,160.17,160.15,0.04245221]
["bitfinex-derivatives","SOLF0:USTF0",1749558532767,0.04453404,160.18,160.15,0.04245221]
["bitfinex-derivatives","SOLF0:USTF0",1749558534174,4.73261352,160.18,160.15,0.04245221]
["bitfinex-derivatives","SOLF0:USTF0",1749558535475,0.04453404,160.18,160.15,0.04245221]
["bitfinex-derivatives","SOLF0:USTF0",1749558535673,4.73261352,160.18,160.15,0.04245221]
["bitfinex-derivatives","SOLF0:USTF0",1749558537773,0.04453404,160.18,160.15,0.04245221]
["bitfinex-derivatives","SOLF0:USTF0",1749558539474,4.68807948,160.17,160.15,0.04245221]
["bitfinex-derivatives","SOLF0:USTF0",1749558540168,0.04453404,160.18,160.15,0.04245221]
["bitfinex-derivatives","SOLF0:USTF0",1749558540576,4.68807948,160.17,160.15,0.04245221]
["bitfinex-derivatives","SOLF0:USTF0",1749558551394,4.68807948,160.16,160.15,0.04245221]
["bitfinex-derivatives","SOLF0:USTF0",1749558551695,4.68807948,160.17,160.15,0.04245221]
["bitfinex-derivatives","SOLF0:USTF0",1749558551891,0.04453404,160.18,160.15,0.04245221]
["bitfinex-derivatives","SOLF0:USTF0",1749558553094,4.28255803,160.17,160.15,0.04245221]
["bitfinex-derivatives","SOLF0:USTF0",1749558553295,4.28255803,160.16,160.15,0.04245221]
["bitfinex-derivatives","SOLF0:USTF0",1749558553795,4.29539283,160.16,160.15,0.04245221]
["bitfinex-derivatives","SOLF0:USTF0",1749558555696,4.73261352,160.18,160.15,0.04245221]
["bitfinex-derivatives","SOLF0:USTF0",1749558555900,4.29555117,160.17,160.15,0.04245221]
["bitfinex-derivatives","SOLF0:USTF0",1749558556198,4.29522109,160.16,160.15,0.04245221]
["bitfinex-derivatives","SOLF0:USTF0",1749558556794,4.29543659,160.16,160.15,0.04245221]
["bitfinex-derivatives","SOLF0:USTF0",1749558557196,4.30823277,160.16,160.15,0.04245221]
["bitfinex-derivatives","SOLF0:USTF0",1749558557697,4.30828268,160.16,160.15,0.04245221]
["bitfinex-derivatives","SOLF0:USTF0",1749558558294,4.68807948,160.17,160.15,0.04245221]
["bitfinex-derivatives","SOLF0:USTF0",1749558558494,4.31296236,160.16,160.15,0.04245221]
["bitfinex-derivatives","SOLF0:USTF0",1749558558901,2.27463404,160.18,160.15,0.04245221]
["bitfinex-derivatives","SOLF0:USTF0",1749558559096,9.00038885,160.17,160.15,0.04245221]
["bitfinex-derivatives","SOLF0:USTF0",1749558559303,4.31230937,160.16,160.15,0.04245221]
["bitfinex-derivatives","SOLF0:USTF0",1749558559602,4.31241807,160.16,160.15,0.04245221]
["bitfinex-derivatives","SOLF0:USTF0",1749558559901,4.29436604,160.16,160.15,0.04245221]
["bitfinex-derivatives","SOLF0:USTF0",1749558560096,4.29443847,160.16,160.15,0.04245221]
["bitfinex-derivatives","SOLF0:USTF0",1749558560496,4.29414387,160.16,160.15,0.04245221]
["bitfinex-derivatives","SOLF0:USTF0",1749558560798,4.29412147,160.16,160.15,0.04245221]
["bitfinex-derivatives","SOLF0:USTF0",1749558560998,4.29412182,160.16,160.15,0.04245221]
["bitfinex-derivatives","SOLF0:USTF0",1749558561602,4.68807948,160.17,160.15,0.04245221]
["bitfinex-derivatives","SOLF0:USTF0",1749558561805,4.29363064,160.16,160.15,0.04245221]
["bitfinex-derivatives","SOLF0:USTF0",1749558562004,4.29318621,160.16,160.15,0.04245221]
["bitfinex-derivatives","SOLF0:USTF0",1749558562204,4.29338105,160.16,160.15,0.04245221]
["bitfinex-derivatives","SOLF0:USTF0",1749558562405,4.29337702,160.16,160.15,0.04245221]
["bitfinex-derivatives","SOLF0:USTF0",1749558563698,4.68807948,160.17,160.15,0.04245221]
["bitfinex-derivatives","SOLF0:USTF0",1749558563899,4.2793965,160.16,160.15,0.04245221]
["bitfinex-derivatives","SOLF0:USTF0",1749558564096,4.68807948,160.17,160.15,0.04245221]
["bitfinex-derivatives","SOLF0:USTF0",1749558564496,4.27912687,160.16,160.15,0.04245221]
["bitfinex-derivatives","SOLF0:USTF0",1749558564695,4.27902937,160.16,160.15,0.04245221]
["bitfinex-derivatives","SOLF0:USTF0",1749558565102,4.27930555,160.16,160.15,0.04245221]
["bitfinex-derivatives","SOLF0:USTF0",1749558565704,4.68807948,160.17,160.15,0.04245221]
["bitfinex-derivatives","SOLF0:USTF0",1749558565904,4.27905648,160.16,160.15,0.04245221]
["bitfinex-derivatives","SOLF0:USTF0",1749558566109,4.27923555,160.16,160.15,0.04245221]
["bitfinex-derivatives","SOLF0:USTF0",1749558567109,4.68807948,160.17,160.15,0.04245221]
["bitfinex-derivatives","SOLF0:USTF0",1749558567708,4.27268468,160.16,160.15,0.04245221]
["bitfinex-derivatives","SOLF0:USTF0",1749558568609,8.96076416,160.16,160.15,0.04245221]
["bitfinex-derivatives","SOLF0:USTF0",1749558568804,8.96076416,160.16,160.12,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1749558569008,8.96076416,160.16,160.08,9.92679095]
["bitfinex-derivatives","SOLF0:USTF0",1749558569009,4.68807948,160.13,160.08,5.82460003]
["bitfinex-derivatives","SOLF0:USTF0",1749558569203,4.27227019,160.15,160.05,5.82460003]
["bitfinex-derivatives","SOLF0:USTF0",1749558569204,4.68807948,160.09,160.05,5.82460003]
["bitfinex-derivatives","SOLF0:USTF0",1749558569401,4.27340089,160.08,160.05,5.82460003]
["bitfinex-derivatives","SOLF0:USTF0",1749558569602,4.27340089,160.07,160.04,42.44460003]
["bitfinex-derivatives","SOLF0:USTF0",1749558569811,4.68807948,160.09,160.04,42.44460003]
["bitfinex-derivatives","SOLF0:USTF0",1749558570006,0.03979411,160.07,160.04,42.48409806]
["bitfinex-derivatives","SOLF0:USTF0",1749558570200,0.03979411,160.07,160.04,36.65949803]
["bitfinex-derivatives","SOLF0:USTF0",1749558570406,4.26965858,160.06,160.04,36.65949803]
["bitfinex-derivatives","SOLF0:USTF0",1749558570607,4.72787359,160.07,160.04,0.03949803]
["bitfinex-derivatives","SOLF0:USTF0",1749558571104,4.27019967,160.06,160.04,0.03949803]
["bitfinex-derivatives","SOLF0:USTF0",1749558571308,4.27019967,160.05,160.04,0.03949803]
["bitfinex-derivatives","SOLF0:USTF0",1749558571708,4.72787359,160.07,160.04,0.03949803]
["bitfinex-derivatives","SOLF0:USTF0",1749558572013,4.26244328,160.06,160.04,0.03949803]
["bitfinex-derivatives","SOLF0:USTF0",1749558572208,4.72787359,160.07,160.04,0.03949803]
["bitfinex-derivatives","SOLF0:USTF0",1749558572403,4.26622138,160.06,160.04,0.03949803]
["bitfinex-derivatives","SOLF0:USTF0",1749558572615,4.68807948,160.06,160.04,0.03949803]
["bitfinex-derivatives","SOLF0:USTF0",1749558572913,4.72787359,160.07,160.04,0.03949803]
["bitfinex-derivatives","SOLF0:USTF0",1749558575606,4.68807948,160.05,160.04,0.03949803]
["bitfinex-derivatives","SOLF0:USTF0",1749558576807,4.68807948,160.05,159.98,365.38460003]
["bitfinex-derivatives","SOLF0:USTF0",1749558576808,4.68807948,160.05,159.98,359.56]
["bitfinex-derivatives","SOLF0:USTF0",1749558577013,4.68807948,160.03,159.97,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1749558577806,4.68807948,160.03,159.98,0.04501294]
["bitfinex-derivatives","SOLF0:USTF0",1749558578011,4.68807948,160.01,159.98,0.04501294]
["bitfinex-derivatives","SOLF0:USTF0",1749558579214,0.04714015,160.02,159.98,0.04501294]
["bitfinex-derivatives","SOLF0:USTF0",1749558579513,4.73521963,160.02,159.98,0.04501294]
["bitfinex-derivatives","SOLF0:USTF0",1749558581914,4.68807948,160.0,159.98,0.04501294]
["bitfinex-derivatives","SOLF0:USTF0",1749558582817,0.04714015,160.02,159.98,0.04501294]
["bitfinex-derivatives","SOLF0:USTF0",1749558583006,4.73521963,160.02,159.98,0.04501294]
["bitfinex-derivatives","SOLF0:USTF0",1749558583613,4.68807948,160.01,159.98,0.04501294]
["bitfinex-derivatives","SOLF0:USTF0",1749558589327,0.04714015,160.02,159.98,0.04501294]
["bitfinex-derivatives","SOLF0:USTF0",1749558589328,4.68807948,160.0,159.98,0.04501294]
["bitfinex-derivatives","SOLF0:USTF0",1749558591615,0.04714015,160.02,159.98,0.04501294]
["bitfinex-derivatives","SOLF0:USTF0",1749558591819,4.68807948,160.01,159.98,0.04501294]
["bitfinex-derivatives","SOLF0:USTF0",1749558592225,0.04714015,160.02,159.98,0.04501294]
["bitfinex-derivatives","SOLF0:USTF0",1749558592429,4.73521963,160.02,159.98,0.04501294]
["bitfinex-derivatives","SOLF0:USTF0",1749558595524,4.68807948,160.0,159.98,0.04501294]
["bitfinex-derivatives","SOLF0:USTF0",1749558600333,4.68807948,160.0,159.95,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1749558600334,9.37615896,160.0,159.95,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1749558600634,36.50714015,160.02,159.95,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1749558601134,4.68807948,160.01,159.95,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1749558601431,4.68807948,160.0,159.96,0.04574962]
["bitfinex-derivatives","SOLF0:USTF0",1749558602227,0.04714015,160.02,159.96,0.04574962]
["bitfinex-derivatives","SOLF0:USTF0",1749558602422,0.04714015,160.02,159.97,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1749558602624,0.04714015,160.02,159.97,41.14807948]
["bitfinex-derivatives","SOLF0:USTF0",1749558603632,0.04714015,160.02,159.98,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1749558605736,4.68807948,160.01,159.96,4.21774962]
["bitfinex-derivatives","SOLF0:USTF0",1749558605934,4.68807948,160.01,159.96,40.67774962]
["bitfinex-derivatives","SOLF0:USTF0",1749558607331,4.68807948,160.01,159.96,38.61284962]
["bitfinex-derivatives","SOLF0:USTF0",1749558608534,0.04714015,160.02,159.96,38.61284962]
["bitfinex-derivatives","SOLF0:USTF0",1749558609437,0.04714015,160.02,159.96,44.43744965]
["bitfinex-derivatives","SOLF0:USTF0",1749558609640,0.04714015,160.02,159.96,38.61284962]
["bitfinex-derivatives","SOLF0:USTF0",1749558610038,0.04714015,160.02,159.96,44.43744965]
["bitfinex-derivatives","SOLF0:USTF0",1749558610339,0.04714015,160.02,159.97,5.82460003]
["bitfinex-derivatives","SOLF0:USTF0",1749558610541,0.04714015,160.02,159.97,10.51267951]
["bitfinex-derivatives","SOLF0:USTF0",1749558610740,0.04714015,160.02,159.97,12.71067951]
["bitfinex-derivatives","SOLF0:USTF0",1749558611639,0.04714015,160.02,159.98,5.82460003]
["bitfinex-derivatives","SOLF0:USTF0",1749558612534,0.04714015,160.02,159.99,5.82460003]
["bitfinex-derivatives","SOLF0:USTF0",1749558613536,0.04714015,160.02,160.0,42.28460003]
["bitfinex-derivatives","SOLF0:USTF0",1749558614042,4.68807948,160.07,160.01,5.82460003]
["bitfinex-derivatives","SOLF0:USTF0",1749558614341,4.21617961,160.06,160.01,5.82460003]
["bitfinex-derivatives","SOLF0:USTF0",1749558614544,2.2013,160.1,160.02,5.82460003]
["bitfinex-derivatives","SOLF0:USTF0",1749558614932,4.68807948,160.06,160.04,0.04804206]
["bitfinex-derivatives","SOLF0:USTF0",1749558615140,4.21597533,160.05,160.04,0.04804206]
["bitfinex-derivatives","SOLF0:USTF0",1749558615339,4.68807948,160.06,160.04,0.04804206]
["bitfinex-derivatives","SOLF0:USTF0",1749558615541,4.21941795,160.05,160.04,0.04804206]
["bitfinex-derivatives","SOLF0:USTF0",1749558616140,4.68807948,160.06,160.04,0.04804206]
["bitfinex-derivatives","SOLF0:USTF0",1749558616337,4.21928994,160.05,160.04,0.04804206]
["bitfinex-derivatives","SOLF0:USTF0",1749558616538,4.21928396,160.05,160.04,0.04804206]
["bitfinex-derivatives","SOLF0:USTF0",1749558616740,4.22013038,160.05,160.04,0.04804206]
["bitfinex-derivatives","SOLF0:USTF0",1749558617954,4.24469016,160.05,160.04,0.04804206]
["bitfinex-derivatives","SOLF0:USTF0",1749558618244,0.04423212,160.08,160.04,0.04804206]
["bitfinex-derivatives","SOLF0:USTF0",1749558618441,4.24781216,160.07,160.04,0.04804206]
["bitfinex-derivatives","SOLF0:USTF0",1749558618641,0.04423212,160.08,160.04,0.04804206]
["bitfinex-derivatives","SOLF0:USTF0",1749558618642,4.24781216,160.06,160.04,0.04804206]
["bitfinex-derivatives","SOLF0:USTF0",1749558618847,0.04423212,160.08,160.04,36.50804206]
["bitfinex-derivatives","SOLF0:USTF0",1749558619155,4.24893036,160.07,160.04,36.50804206]
["bitfinex-derivatives","SOLF0:USTF0",1749558619343,4.24892936,160.06,160.04,36.50804206]
["bitfinex-derivatives","SOLF0:USTF0",1749558619547,0.04423212,160.08,160.04,36.50804206]
["bitfinex-derivatives","SOLF0:USTF0",1749558620144,4.24878971,160.07,160.04,42.34260614]
["bitfinex-derivatives","SOLF0:USTF0",1749558620351,0.04423212,160.08,160.04,42.34260614]
["bitfinex-derivatives","SOLF0:USTF0",1749558620553,4.25103054,160.07,160.04,42.34260614]
["bitfinex-derivatives","SOLF0:USTF0",1749558620849,4.7323116,160.08,160.04,42.34260614]
["bitfinex-derivatives","SOLF0:USTF0",1749558621654,0.04423212,160.08,160.04,42.34260614]
["bitfinex-derivatives","SOLF0:USTF0",1749558621849,4.68807948,160.07,160.04,42.34260614]
["bitfinex-derivatives","SOLF0:USTF0",1749558622149,4.68807948,160.07,160.04,36.50804206]
["bitfinex-derivatives","SOLF0:USTF0",1749558622549,0.04423212,160.08,160.04,36.50804206]
["bitfinex-derivatives","SOLF0:USTF0",1749558622754,4.7323116,160.08,160.04,36.50804206]
["bitfinex-derivatives","SOLF0:USTF0",1749558623059,4.7323116,160.08,160.04,42.34260614]
["bitfinex-derivatives","SOLF0:USTF0",1749558623250,4.7323116,160.08,160.04,36.50804206]
["bitfinex-derivatives","SOLF0:USTF0",1749558623852,0.04423212,160.08,160.04,36.50804206]
["bitfinex-derivatives","SOLF0:USTF0",1749558624049,4.7323116,160.08,160.04,36.50804206]
["bitfinex-derivatives","SOLF0:USTF0",1749558624252,0.04423212,160.08,160.04,36.50804206]
["bitfinex-derivatives","SOLF0:USTF0",1749558624654,0.04423212,160.08,160.04,42.34260614]
["bitfinex-derivatives","SOLF0:USTF0",1749558625555,0.04423212,160.08,160.04,47.03068562]
["bitfinex-derivatives","SOLF0:USTF0",1749558625758,4.68807948,160.13,160.06,10.52264356]
["bitfinex-derivatives","SOLF0:USTF0",1749558625958,4.25567354,160.12,160.06,10.52264356]
["bitfinex-derivatives","SOLF0:USTF0",1749558626163,36.24,160.17,160.07,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1749558626358,4.25088568,160.16,160.08,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1749558626662,0.03977854,160.14,160.1,0.04087109]
["bitfinex-derivatives","SOLF0:USTF0",1749558628258,4.68807948,160.13,160.1,0.04087109]
["bitfinex-derivatives","SOLF0:USTF0",1749558628453,4.68807948,160.11,160.1,0.04087109]
["bitfinex-derivatives","SOLF0:USTF0",1749558629362,4.68807948,160.12,160.1,0.04087109]
["bitfinex-derivatives","SOLF0:USTF0",1749558630257,0.03977854,160.14,160.1,0.04087109]
["bitfinex-derivatives","SOLF0:USTF0",1749558630657,4.68807948,160.12,160.1,0.04087109]
["bitfinex-derivatives","SOLF0:USTF0",1749558631564,0.03977854,160.14,160.1,0.04087109]
["bitfinex-derivatives","SOLF0:USTF0",1749558633757,0.03977854,160.14,160.11,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1749558634057,0.03977854,160.14,160.12,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1749558636963,4.72785802,160.14,160.11,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1749558637269,4.68807948,160.12,160.11,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1749558637472,4.68807948,160.12,160.1,0.04087109]
["bitfinex-derivatives","SOLF0:USTF0",1749558637658,8.98123194,160.11,160.07,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1749558637865,9.37615896,160.08,160.03,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1749558638160,36.24,160.12,160.03,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1749558638360,4.68807948,160.08,160.03,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1749558638668,0.04128786,160.07,160.04,0.04269388]
["bitfinex-derivatives","SOLF0:USTF0",1749558641765,4.72936734,160.07,160.04,0.04269388]
["bitfinex-derivatives","SOLF0:USTF0",1749558644875,0.04128786,160.07,160.04,0.04269388]
["bitfinex-derivatives","SOLF0:USTF0",1749558645172,4.72936734,160.07,160.04,0.04269388]
["bitfinex-derivatives","SOLF0:USTF0",1749558646975,4.68807948,160.05,160.04,0.04269388]
["bitfinex-derivatives","SOLF0:USTF0",1749558649267,0.04128786,160.07,160.04,0.04269388]
["bitfinex-derivatives","SOLF0:USTF0",1749558649470,4.68807948,160.05,160.04,0.04269388]
["bitfinex-derivatives","SOLF0:USTF0",1749558652777,0.04128786,160.07,160.04,0.04269388]
["bitfinex-derivatives","SOLF0:USTF0",1749558653982,0.04128786,160.07,160.04,36.10269388]
["bitfinex-derivatives","SOLF0:USTF0",1749558654481,4.72936734,160.07,160.04,36.10269388]
["bitfinex-derivatives","SOLF0:USTF0",1749558654680,0.04128786,160.07,160.04,36.10269388]
["bitfinex-derivatives","SOLF0:USTF0",1749558654880,4.72936734,160.07,160.04,36.10269388]
["bitfinex-derivatives","SOLF0:USTF0",1749558655079,4.68807948,160.05,160.04,36.10269388]
["bitfinex-derivatives","SOLF0:USTF0",1749558655276,4.68807948,160.05,160.04,0.04269388]
["bitfinex-derivatives","SOLF0:USTF0",1749558660682,4.72936734,160.07,160.04,0.04269388]
["bitfinex-derivatives","SOLF0:USTF0",1749558660881,0.04128786,160.07,160.04,0.04269388]
["bitfinex-derivatives","SOLF0:USTF0",1749558662286,0.04128786,160.07,160.04,4.73077336]
["bitfinex-derivatives","SOLF0:USTF0",1749558662487,6.5829,160.15,160.06,4.68807948]
["bitfinex-derivatives","SOLF0:USTF0",1749558662686,4.68807948,160.14,160.06,4.68807948]
["bitfinex-derivatives","SOLF0:USTF0",1749558662882,11.27097948,160.15,160.06,10.52264356]
["bitfinex-derivatives","SOLF0:USTF0",1749558663288,4.2143123,160.14,160.08,4.68807948]
["bitfinex-derivatives","SOLF0:USTF0",1749558663487,0.04354631,160.13,160.09,0.04287533]
["bitfinex-derivatives","SOLF0:USTF0",1749558663688,0.04354631,160.13,160.09,36.10287533]
["bitfinex-derivatives","SOLF0:USTF0",1749558664986,0.04354631,160.13,160.1,4.68807948]
["bitfinex-derivatives","SOLF0:USTF0",1749558666186,0.04354631,160.13,160.09,36.10287533]
["bitfinex-derivatives","SOLF0:USTF0",1749558666385,4.73162579,160.13,160.09,36.10287533]
["bitfinex-derivatives","SOLF0:USTF0",1749558666580,0.04354631,160.13,160.09,36.10287533]
["bitfinex-derivatives","SOLF0:USTF0",1749558666780,0.04354631,160.13,160.1,4.68807948]
["bitfinex-derivatives","SOLF0:USTF0",1749558667088,0.04354631,160.13,160.12,4.68807948]
["bitfinex-derivatives","SOLF0:USTF0",1749558667679,0.04354631,160.13,160.1,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1749558667884,0.04354631,160.13,160.12,4.68807948]
["bitfinex-derivatives","SOLF0:USTF0",1749558668390,2.2256,160.21,160.12,4.68807948]
["bitfinex-derivatives","SOLF0:USTF0",1749558668590,4.25219919,160.2,160.14,4.68807948]
["bitfinex-derivatives","SOLF0:USTF0",1749558668886,4.25219919,160.19,160.14,4.68807948]
["bitfinex-derivatives","SOLF0:USTF0",1749558669085,4.68807948,160.22,160.14,4.68807948]
["bitfinex-derivatives","SOLF0:USTF0",1749558669286,4.68807948,160.22,160.16,0.04699448]
["bitfinex-derivatives","SOLF0:USTF0",1749558669287,0.04682994,160.2,160.16,0.04699448]
["bitfinex-derivatives","SOLF0:USTF0",1749558670287,0.04682994,160.2,160.16,4.73507396]
["bitfinex-derivatives","SOLF0:USTF0",1749558670693,0.04682994,160.2,160.17,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1749558673094,0.04682994,160.2,160.18,4.68807948]
["bitfinex-derivatives","SOLF0:USTF0",1749558674488,0.04682994,160.2,160.17,40.4308]
["bitfinex-derivatives","SOLF0:USTF0",1749558674890,0.04682994,160.2,160.17,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1749558676496,4.68807948,160.18,160.16,0.04699448]
["bitfinex-derivatives","SOLF0:USTF0",1749558677295,40.72807948,160.18,160.08,42.4919]
["bitfinex-derivatives","SOLF0:USTF0",1749558677491,4.68807948,160.13,160.08,42.4919]
["bitfinex-derivatives","SOLF0:USTF0",1749558678299,0.04161746,160.12,160.09,0.03945298]
["bitfinex-derivatives","SOLF0:USTF0",1749558679096,0.04161746,160.12,160.1,4.68807948]
["bitfinex-derivatives","SOLF0:USTF0",1749558679293,0.04161746,160.12,160.09,7.83595608]
["bitfinex-derivatives","SOLF0:USTF0",1749558679497,7.7965031,160.2,160.11,7.7965031]
["bitfinex-derivatives","SOLF0:USTF0",1749558679702,7.7965031,160.2,160.12,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1749558680399,38.2954,160.21,160.12,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1749558680702,0.045187,160.18,160.15,0.04571204]
["bitfinex-derivatives","SOLF0:USTF0",1749558682106,0.045187,160.18,160.16,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1749558683507,4.2455,160.25,160.17,7.7965031]
["bitfinex-derivatives","SOLF0:USTF0",1749558683710,7.7965031,160.27,160.17,9.9478031]
["bitfinex-derivatives","SOLF0:USTF0",1749558684296,7.7965031,160.23,160.17,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1749558684499,7.7965031,160.23,160.18,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1749558684701,0.04395663,160.22,160.18,35.90384853]
["bitfinex-derivatives","SOLF0:USTF0",1749558685504,7.7965031,160.21,160.18,0.04384853]
["bitfinex-derivatives","SOLF0:USTF0",1749558687911,0.04395663,160.22,160.18,0.04384853]
["bitfinex-derivatives","SOLF0:USTF0",1749558690809,0.04395663,160.22,160.19,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1749558693708,0.04395663,160.22,160.19,43.6365031]
["bitfinex-derivatives","SOLF0:USTF0",1749558693908,0.04395663,160.22,160.19,45.8030031]
["bitfinex-derivatives","SOLF0:USTF0",1749558694106,0.04395663,160.22,160.19,48.0011031]
["bitfinex-derivatives","SOLF0:USTF0",1749558694712,0.04395663,160.22,160.19,40.2046]
["bitfinex-derivatives","SOLF0:USTF0",1749558698020,0.04395663,160.22,160.19,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1749558701716,7.7965031,160.21,160.18,0.04384853]
["bitfinex-derivatives","SOLF0:USTF0",1749558703819,0.04395663,160.22,160.18,0.04384853]
["bitfinex-derivatives","SOLF0:USTF0",1749558707325,4.33717503,160.21,160.18,0.04384853]
["bitfinex-derivatives","SOLF0:USTF0",1749558707520,0.04395663,160.22,160.18,0.04384853]
["bitfinex-derivatives","SOLF0:USTF0",1749558707921,0.04395663,160.22,160.18,35.88384853]
["bitfinex-derivatives","SOLF0:USTF0",1749558708626,0.04395663,160.22,160.18,41.71841261]
["bitfinex-derivatives","SOLF0:USTF0",1749558710219,0.04395663,160.22,160.19,5.83456408]
["bitfinex-derivatives","SOLF0:USTF0",1749558710424,0.04395663,160.22,160.18,41.71841261]
["bitfinex-derivatives","SOLF0:USTF0",1749558711018,0.04395663,160.22,160.19,5.83456408]
["bitfinex-derivatives","SOLF0:USTF0",1749558711920,0.04395663,160.22,160.2,5.83456408]
["bitfinex-derivatives","SOLF0:USTF0",1749558712820,0.04395663,160.22,160.21,5.83456408]
["bitfinex-derivatives","SOLF0:USTF0",1749558713323,0.04395663,160.22,160.2,5.83456408]
["bitfinex-derivatives","SOLF0:USTF0",1749558718529,0.04395663,160.22,160.19,5.83456408]
["bitfinex-derivatives","SOLF0:USTF0",1749558718726,0.04395663,160.22,160.18,40.55595151]
["bitfinex-derivatives","SOLF0:USTF0",1749558719029,0.04395663,160.22,160.19,5.81867527]
["bitfinex-derivatives","SOLF0:USTF0",1749558720631,4.67210298,160.2,160.18,35.88384853]
["bitfinex-derivatives","SOLF0:USTF0",1749558721022,4.67210298,160.2,160.18,0.04384853]
["bitfinex-derivatives","SOLF0:USTF0",1749558721233,0.04395663,160.22,160.18,0.04384853]
["bitfinex-derivatives","SOLF0:USTF0",1749558721431,4.34709818,160.21,160.18,0.04384853]
["bitfinex-derivatives","SOLF0:USTF0",1749558721631,4.34709818,160.2,160.18,0.04384853]
["bitfinex-derivatives","SOLF0:USTF0",1749558721831,0.04395663,160.22,160.18,0.04384853]
["bitfinex-derivatives","SOLF0:USTF0",1749558722133,4.34718139,160.21,160.18,0.04384853]
["bitfinex-derivatives","SOLF0:USTF0",1749558722334,7.79392017,160.21,160.18,0.04384853]
["bitfinex-derivatives","SOLF0:USTF0",1749558722532,7.79392017,160.19,160.12,5.81867527]
["bitfinex-derivatives","SOLF0:USTF0",1749558722736,7.79392017,160.13,160.05,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1749558722939,37.7551,160.18,160.03,359.36]
["bitfinex-derivatives","SOLF0:USTF0",1749558722940,7.79392017,160.08,160.03,359.36]
["bitfinex-derivatives","SOLF0:USTF0",1749558723131,4.36485616,160.07,160.03,359.36]
["bitfinex-derivatives","SOLF0:USTF0",1749558723330,12.15887544,160.06,160.03,359.36]
["bitfinex-derivatives","SOLF0:USTF0",1749558723530,7.84037547,160.06,160.03,0.04293987]
["bitfinex-derivatives","SOLF0:USTF0",1749558723936,0.0464553,160.06,160.03,0.04293987]
["bitfinex-derivatives","SOLF0:USTF0",1749558724134,0.0464553,160.06,160.04,7.79392017]
["bitfinex-derivatives","SOLF0:USTF0",1749558724533,40.0001,160.16,160.04,7.79392017]
["bitfinex-derivatives","SOLF0:USTF0",1749558724534,2.2458,160.16,160.04,7.79392017]
["bitfinex-derivatives","SOLF0:USTF0",1749558724740,7.79392017,160.18,160.08,7.79392017]
["bitfinex-derivatives","SOLF0:USTF0",1749558724937,7.79392017,160.18,160.09,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1749558725144,4.34032339,160.17,160.09,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1749558725445,4.34879885,160.16,160.09,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1749558725637,0.0413651,160.14,160.11,0.04610952]
["bitfinex-derivatives","SOLF0:USTF0",1749558729945,4.26857634,160.13,160.11,0.04610952]
["bitfinex-derivatives","SOLF0:USTF0",1749558730248,0.0413651,160.14,160.11,0.04610952]
["bitfinex-derivatives","SOLF0:USTF0",1749558730451,4.26884981,160.13,160.11,0.04610952]
["bitfinex-derivatives","SOLF0:USTF0",1749558730749,0.0413651,160.14,160.11,0.04610952]
["bitfinex-derivatives","SOLF0:USTF0",1749558730951,0.0413651,160.14,160.07,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1749558731139,7.79392017,160.13,160.07,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1749558731443,7.79392017,160.13,160.05,359.46]
["bitfinex-derivatives","SOLF0:USTF0",1749558731646,4.26838512,160.12,160.05,359.46]
["bitfinex-derivatives","SOLF0:USTF0",1749558731844,7.79392017,160.13,160.05,359.46]
["bitfinex-derivatives","SOLF0:USTF0",1749558732149,7.83678874,160.11,160.07,0.04606137]
["bitfinex-derivatives","SOLF0:USTF0",1749558732346,0.04286857,160.11,160.07,0.04606137]
["bitfinex-derivatives","SOLF0:USTF0",1749558734345,7.79392017,160.1,160.07,0.04606137]
["bitfinex-derivatives","SOLF0:USTF0",1749558735649,7.79392017,160.08,160.07,0.04606137]
["bitfinex-derivatives","SOLF0:USTF0",1749558735848,2.2121,160.1,160.07,0.04606137]
["bitfinex-derivatives","SOLF0:USTF0",1749558736045,7.79392017,160.08,160.07,0.04606137]
["bitfinex-derivatives","SOLF0:USTF0",1749558736444,2.2121,160.1,160.07,0.04606137]
["bitfinex-derivatives","SOLF0:USTF0",1749558736646,10.00602017,160.1,160.07,0.04606137]
["bitfinex-derivatives","SOLF0:USTF0",1749558736841,0.04286857,160.11,160.07,0.04606137]
["bitfinex-derivatives","SOLF0:USTF0",1749558740452,7.83678874,160.11,160.07,0.04606137]
["bitfinex-derivatives","SOLF0:USTF0",1749558741752,7.79392017,160.09,159.99,4.3954]
["bitfinex-derivatives","SOLF0:USTF0",1749558741952,7.79392017,160.05,159.99,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1749558742154,7.79392017,160.03,159.98,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1749558742855,0.04699713,160.02,159.99,0.04367104]
["bitfinex-derivatives","SOLF0:USTF0",1749558746856,7.79392017,160.01,159.99,0.04367104]
["bitfinex-derivatives","SOLF0:USTF0",1749558747658,7.8409173,160.02,159.99,0.04367104]
["bitfinex-derivatives","SOLF0:USTF0",1749558747859,0.04699713,160.02,159.99,0.04367104]
["bitfinex-derivatives","SOLF0:USTF0",1749558748063,7.8409173,160.02,159.99,0.04367104]
["bitfinex-derivatives","SOLF0:USTF0",1749558750565,0.04699713,160.02,159.99,0.04367104]
["bitfinex-derivatives","SOLF0:USTF0",1749558750768,7.8409173,160.02,159.99,0.04367104]
["bitfinex-derivatives","SOLF0:USTF0",1749558751063,0.04699713,160.02,159.99,0.04367104]
["bitfinex-derivatives","SOLF0:USTF0",1749558752060,0.04699713,160.02,159.99,35.60367104]
["bitfinex-derivatives","SOLF0:USTF0",1749558752259,5.79643868,160.19,159.99,35.60367104]
["bitfinex-derivatives","SOLF0:USTF0",1749558752260,7.79392017,160.1,160.01,7.79392017]
["bitfinex-derivatives","SOLF0:USTF0",1749558752464,35.56,160.12,160.01,7.79392017]
["bitfinex-derivatives","SOLF0:USTF0",1749558752652,7.79392017,160.1,160.01,7.79392017]
["bitfinex-derivatives","SOLF0:USTF0",1749558752857,7.79392017,160.13,160.03,7.79392017]
["bitfinex-derivatives","SOLF0:USTF0",1749558753162,7.79392017,160.13,160.04,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1749558753470,0.04291079,160.1,160.06,0.04710114]
["bitfinex-derivatives","SOLF0:USTF0",1749558758068,0.04291079,160.1,160.06,7.84102131]
["bitfinex-derivatives","SOLF0:USTF0",1749558758271,0.04291079,160.1,160.07,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1749558758468,0.04291079,160.1,160.08,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1749558765772,0.04291079,160.1,160.08,43.35392017]
["bitfinex-derivatives","SOLF0:USTF0",1749558765975,7.79392017,160.2,160.08,43.35392017]
["bitfinex-derivatives","SOLF0:USTF0",1749558766167,4.26030133,160.19,160.12,7.79392017]
["bitfinex-derivatives","SOLF0:USTF0",1749558766371,4.26030133,160.19,160.13,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1749558766778,4.2600938,160.18,160.13,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1749558767072,0.04619002,160.17,160.14,0.04170883]
["bitfinex-derivatives","SOLF0:USTF0",1749558767277,4.25719601,160.16,160.14,0.04170883]
["bitfinex-derivatives","SOLF0:USTF0",1749558767479,7.84011019,160.17,160.14,0.04170883]
["bitfinex-derivatives","SOLF0:USTF0",1749558767677,4.25303557,160.16,160.14,0.04170883]
["bitfinex-derivatives","SOLF0:USTF0",1749558767872,7.84011019,160.17,160.14,0.04170883]
["bitfinex-derivatives","SOLF0:USTF0",1749558768078,7.79392017,160.15,160.14,0.04170883]
["bitfinex-derivatives","SOLF0:USTF0",1749558768277,12.04698441,160.15,160.14,0.04170883]
["bitfinex-derivatives","SOLF0:USTF0",1749558768476,12.04698441,160.15,160.09,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1749558768775,7.79392017,160.13,160.09,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1749558769582,7.83862477,160.13,160.09,35.60732899]
["bitfinex-derivatives","SOLF0:USTF0",1749558771475,7.83862477,160.13,160.09,0.04732899]
["bitfinex-derivatives","SOLF0:USTF0",1749558772769,7.79392017,160.11,160.09,0.04732899]
["bitfinex-derivatives","SOLF0:USTF0",1749558772973,7.79392017,160.11,160.06,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1749558772974,7.79392017,160.11,160.02,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1749558773175,7.79392017,160.08,160.02,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1749558773683,7.79392017,160.06,160.02,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1749558773883,7.79392017,160.06,159.99,399.5736]
["bitfinex-derivatives","SOLF0:USTF0",1749558774085,0.04480718,160.04,160.01,0.04502471]
["bitfinex-derivatives","SOLF0:USTF0",1749558774884,0.04480718,160.04,160.01,5.84146339]
["bitfinex-derivatives","SOLF0:USTF0",1749558775076,7.79392017,160.1,160.02,7.79392017]
["bitfinex-derivatives","SOLF0:USTF0",1749558775278,7.79392017,160.1,160.03,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1749558775476,43.35392017,160.12,160.03,41.21643868]
["bitfinex-derivatives","SOLF0:USTF0",1749558775674,2.108,160.15,160.03,41.21643868]
["bitfinex-derivatives","SOLF0:USTF0",1749558775675,37.528,160.15,160.04,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1749558775876,7.79392017,160.11,160.04,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1749558776075,0.04647731,160.09,160.06,0.04288638]
["bitfinex-derivatives","SOLF0:USTF0",1749558777188,0.04647731,160.09,160.07,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1749558779192,7.79392017,160.16,160.07,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1749558779387,7.79392017,160.16,160.07,37.6251]
["bitfinex-derivatives","SOLF0:USTF0",1749558780193,0.0439187,160.13,160.1,0.03969434]
["bitfinex-derivatives","SOLF0:USTF0",1749558780596,0.0439187,160.13,160.11,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1749558780895,0.0439187,160.13,160.11,37.617]
["bitfinex-derivatives","SOLF0:USTF0",1749558781096,43.21392017,160.21,160.12,7.79392017]
["bitfinex-derivatives","SOLF0:USTF0",1749558781294,371.84922017,160.23,160.12,7.79392017]
["bitfinex-derivatives","SOLF0:USTF0",1749558781492,35.42,160.24,160.14,7.79392017]
["bitfinex-derivatives","SOLF0:USTF0",1749558781694,35.42,160.24,160.15,39.8765]
["bitfinex-derivatives","SOLF0:USTF0",1749558782102,4.30294887,160.19,160.15,39.92013459]
["bitfinex-derivatives","SOLF0:USTF0",1749558782900,4.30294887,160.19,160.16,7.79392017]
["bitfinex-derivatives","SOLF0:USTF0",1749558783904,35.42,160.27,160.18,7.79392017]
["bitfinex-derivatives","SOLF0:USTF0",1749558784204,7.79392017,160.28,160.19,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1749558784402,7.79392017,160.28,160.2,7.79392017]
["bitfinex-derivatives","SOLF0:USTF0",1749558784806,4.3153,160.29,160.2,7.79392017]
["bitfinex-derivatives","SOLF0:USTF0",1749558784998,45.30402017,160.3,160.19,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1749558784999,0.04709309,160.26,160.23,0.04521653]
["bitfinex-derivatives","SOLF0:USTF0",1749558785194,0.04132111,160.26,160.24,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1749558788097,0.04132111,160.26,160.24,43.21392017]
["bitfinex-derivatives","SOLF0:USTF0",1749558788303,0.04132111,160.26,160.24,45.37502017]
["bitfinex-derivatives","SOLF0:USTF0",1749558788701,351.0,160.34,160.24,45.37502017]
["bitfinex-derivatives","SOLF0:USTF0",1749558788898,7.79392017,160.35,160.26,7.79392017]
["bitfinex-derivatives","SOLF0:USTF0",1749558789609,14.04602017,160.36,160.26,7.79392017]
["bitfinex-derivatives","SOLF0:USTF0",1749558789807,0.04646626,160.32,160.29,0.04710571]
["bitfinex-derivatives","SOLF0:USTF0",1749558790103,0.04646626,160.32,160.29,35.44710571]
["bitfinex-derivatives","SOLF0:USTF0",1749558790306,7.84038643,160.32,160.29,0.04710571]
["bitfinex-derivatives","SOLF0:USTF0",1749558791108,0.04646626,160.32,160.29,0.04710571]
["bitfinex-derivatives","SOLF0:USTF0",1749558795403,0.04646626,160.32,160.3,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1749558797212,449.18288856,160.47,160.3,43.17392017]
["bitfinex-derivatives","SOLF0:USTF0",1749558797406,4.24265435,160.4,160.32,7.79392017]
["bitfinex-derivatives","SOLF0:USTF0",1749558797607,6.4094,160.46,160.34,7.79392017]
["bitfinex-derivatives","SOLF0:USTF0",1749558797910,12.0356988,160.45,160.36,7.79392017]
["bitfinex-derivatives","SOLF0:USTF0",1749558798108,4.2419139,160.44,160.37,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1749558798305,0.03998276,160.42,160.39,0.04237369]
["bitfinex-derivatives","SOLF0:USTF0",1749558804216,7.83390293,160.42,160.39,0.04237369]
["bitfinex-derivatives","SOLF0:USTF0",1749558804417,7.79392017,160.4,160.39,0.04237369]
["bitfinex-derivatives","SOLF0:USTF0",1749558805611,0.03998276,160.42,160.39,0.04237369]
["bitfinex-derivatives","SOLF0:USTF0",1749558805817,7.79392017,160.41,160.39,0.04237369]
["bitfinex-derivatives","SOLF0:USTF0",1749558807218,0.03998276,160.42,160.39,0.04237369]
["bitfinex-derivatives","SOLF0:USTF0",1749558811016,0.03998276,160.42,160.39,7.83629386]
["bitfinex-derivatives","SOLF0:USTF0",1749558811222,0.03998276,160.42,160.39,0.04237369]
["bitfinex-derivatives","SOLF0:USTF0",1749558812020,7.79392017,160.41,160.39,0.04237369]
["bitfinex-derivatives","SOLF0:USTF0",1749558812421,7.79392017,160.41,160.35,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749558812620,7.79392017,160.38,160.35,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749558813325,2.2664,160.44,160.16,5.79643868]
["bitfinex-derivatives","SOLF0:USTF0",1749558813326,7.79392017,160.36,160.16,5.79643868]
["bitfinex-derivatives","SOLF0:USTF0",1749558813522,7.83645069,160.34,160.31,0.04778764]
["bitfinex-derivatives","SOLF0:USTF0",1749558813718,7.83645069,160.34,160.31,0.04732585]
["bitfinex-derivatives","SOLF0:USTF0",1749558813719,7.83624215,160.34,160.31,0.04732585]
["bitfinex-derivatives","SOLF0:USTF0",1749558815720,0.04232198,160.34,160.31,0.04732585]
["bitfinex-derivatives","SOLF0:USTF0",1749558824630,0.04232198,160.34,160.31,10.69732585]
["bitfinex-derivatives","SOLF0:USTF0",1749558827735,0.04232198,160.34,160.31,18.49124602]
["bitfinex-derivatives","SOLF0:USTF0",1749558827934,43.03392017,160.41,160.31,18.49124602]
["bitfinex-derivatives","SOLF0:USTF0",1749558828235,4.25272875,160.4,160.33,7.79392017]
["bitfinex-derivatives","SOLF0:USTF0",1749558828436,4.25272875,160.39,160.34,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1749558828629,4.25272875,160.38,160.34,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1749558828832,4.25272875,160.37,160.34,35.28778469]
["bitfinex-derivatives","SOLF0:USTF0",1749558829029,4.25272875,160.36,160.34,35.28778469]
["bitfinex-derivatives","SOLF0:USTF0",1749558829223,0.04450816,160.38,160.34,35.28778469]
["bitfinex-derivatives","SOLF0:USTF0",1749558829428,4.25772807,160.37,160.34,35.28778469]
["bitfinex-derivatives","SOLF0:USTF0",1749558829624,4.2617359,160.36,160.34,35.28778469]
["bitfinex-derivatives","SOLF0:USTF0",1749558829835,0.04450816,160.38,160.34,35.28778469]
["bitfinex-derivatives","SOLF0:USTF0",1749558830033,4.26181307,160.37,160.34,35.28778469]
["bitfinex-derivatives","SOLF0:USTF0",1749558830233,0.04450816,160.38,160.34,35.28778469]
["bitfinex-derivatives","SOLF0:USTF0",1749558830437,4.26194868,160.37,160.34,35.28778469]
["bitfinex-derivatives","SOLF0:USTF0",1749558830733,4.26194868,160.36,160.34,35.28778469]
["bitfinex-derivatives","SOLF0:USTF0",1749558830930,4.26194868,160.35,160.34,0.04778469]
["bitfinex-derivatives","SOLF0:USTF0",1749558831335,4.26194868,160.35,160.31,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1749558831336,12.05586885,160.35,160.31,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1749558831530,4.26278289,160.34,160.31,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1749558831728,2.2552,160.37,160.31,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1749558831729,12.05708573,160.33,160.31,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1749558832026,4.26510189,160.32,160.31,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1749558832233,4.26491389,160.32,160.31,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1749558833429,4.27741355,160.32,160.31,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1749558834732,4.27793874,160.32,160.31,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1749558835135,4.27859122,160.32,160.31,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1749558835437,4.27859224,160.32,160.31,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1749558835625,4.27859224,160.32,160.28,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1749558835824,7.79392017,160.29,160.28,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1749558836027,12.07251241,160.29,160.28,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1749558836231,18.31251241,160.29,160.18,40.89643868]
["bitfinex-derivatives","SOLF0:USTF0",1749558836437,7.79392017,160.23,160.18,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749558836739,39.37859224,160.28,160.19,0.04552048]
["bitfinex-derivatives","SOLF0:USTF0",1749558836740,7.79392017,160.21,160.19,0.04552048]
["bitfinex-derivatives","SOLF0:USTF0",1749558837233,4.28633428,160.2,160.19,0.04552048]
["bitfinex-derivatives","SOLF0:USTF0",1749558837537,7.79392017,160.21,160.19,0.04552048]
["bitfinex-derivatives","SOLF0:USTF0",1749558838529,0.04758203,160.22,160.19,0.04552048]
["bitfinex-derivatives","SOLF0:USTF0",1749558839131,7.79392017,160.29,160.19,42.93944065]
["bitfinex-derivatives","SOLF0:USTF0",1749558839331,4.23833272,160.28,160.19,47.22522017]
["bitfinex-derivatives","SOLF0:USTF0",1749558839530,7.79392017,160.29,160.21,7.79392017]
["bitfinex-derivatives","SOLF0:USTF0",1749558840130,0.04756774,160.27,160.23,0.04229742]
["bitfinex-derivatives","SOLF0:USTF0",1749558840536,7.84148791,160.27,160.23,0.04229742]
["bitfinex-derivatives","SOLF0:USTF0",1749558841143,7.79392017,160.25,160.23,0.04229742]
["bitfinex-derivatives","SOLF0:USTF0",1749558841346,7.79392017,160.25,160.19,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749558841644,7.79392017,160.22,160.18,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1749558841841,37.2053,160.26,160.18,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1749558841842,7.79392017,160.24,160.18,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1749558842244,7.79392017,160.25,160.18,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1749558842439,0.04659496,160.23,160.2,0.04700374]
["bitfinex-derivatives","SOLF0:USTF0",1749558842840,7.84051513,160.23,160.2,0.04700374]
["bitfinex-derivatives","SOLF0:USTF0",1749558843042,7.79392017,160.21,160.18,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1749558844145,7.79392017,160.21,160.18,11.56603934]
["bitfinex-derivatives","SOLF0:USTF0",1749558844649,7.84051513,160.23,160.18,11.56603934]
["bitfinex-derivatives","SOLF0:USTF0",1749558845042,0.04659496,160.23,160.18,11.56603934]
["bitfinex-derivatives","SOLF0:USTF0",1749558845844,0.04659496,160.23,160.19,7.79392017]
["bitfinex-derivatives","SOLF0:USTF0",1749558846043,35.12,160.31,160.21,7.79392017]
["bitfinex-derivatives","SOLF0:USTF0",1749558846246,7.79392017,160.33,160.24,7.79392017]
["bitfinex-derivatives","SOLF0:USTF0",1749558846544,7.79392017,160.35,160.25,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749558846742,7.79392017,160.35,160.25,39.59]
["bitfinex-derivatives","SOLF0:USTF0",1749558846940,0.04372326,160.32,160.28,0.04313665]
["bitfinex-derivatives","SOLF0:USTF0",1749558849953,7.83764343,160.32,160.28,0.04313665]
["bitfinex-derivatives","SOLF0:USTF0",1749558850946,0.04372326,160.32,160.28,0.04313665]
["bitfinex-derivatives","SOLF0:USTF0",1749558853147,0.04372326,160.32,160.28,7.83705682]
["bitfinex-derivatives","SOLF0:USTF0",1749558853349,0.04372326,160.32,160.29,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749558857053,0.04372326,160.32,160.29,42.91392017]
["bitfinex-derivatives","SOLF0:USTF0",1749558857654,0.04372326,160.32,160.29,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749558858644,0.04372326,160.32,160.29,54.42392017]
["bitfinex-derivatives","SOLF0:USTF0",1749558859750,35.1,160.43,160.31,7.79392017]
["bitfinex-derivatives","SOLF0:USTF0",1749558859954,12.0277683,160.42,160.32,12.15332017]
["bitfinex-derivatives","SOLF0:USTF0",1749558860156,7.79392017,160.4,160.33,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749558860655,0.04438726,160.38,160.35,0.046372]
["bitfinex-derivatives","SOLF0:USTF0",1749558862257,7.79392017,160.36,160.35,0.046372]
["bitfinex-derivatives","SOLF0:USTF0",1749558862845,14.03392017,160.36,160.29,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1749558863046,7.79392017,160.33,160.29,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1749558863451,4.3206,160.37,160.29,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1749558863452,7.79392017,160.35,160.29,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1749558863952,0.04328414,160.34,160.3,0.04502829]
["bitfinex-derivatives","SOLF0:USTF0",1749558868953,7.79392017,160.33,160.3,0.04502829]
["bitfinex-derivatives","SOLF0:USTF0",1749558870559,7.79392017,160.31,160.3,0.04502829]
["bitfinex-derivatives","SOLF0:USTF0",1749558872559,7.79392017,160.32,160.3,0.04502829]
["bitfinex-derivatives","SOLF0:USTF0",1749558874657,7.79392017,160.32,160.29,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1749558874857,7.79392017,160.32,160.26,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1749558874858,15.58784034,160.3,160.26,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1749558875063,7.79392017,160.27,160.2,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749558875362,7.79392017,160.25,160.2,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749558875764,0.04654488,160.24,160.21,0.04138556]
["bitfinex-derivatives","SOLF0:USTF0",1749558877563,7.79392017,160.31,160.22,7.79392017]
["bitfinex-derivatives","SOLF0:USTF0",1749558877757,7.79392017,160.31,160.23,4.3517]
["bitfinex-derivatives","SOLF0:USTF0",1749558877957,7.79392017,160.31,160.24,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749558878660,0.04031312,160.29,160.26,0.03937197]
["bitfinex-derivatives","SOLF0:USTF0",1749558879558,7.83423329,160.29,160.26,0.03937197]
["bitfinex-derivatives","SOLF0:USTF0",1749558881959,0.04031312,160.29,160.26,0.03937197]
["bitfinex-derivatives","SOLF0:USTF0",1749558885965,0.04031312,160.29,160.26,7.83329214]
["bitfinex-derivatives","SOLF0:USTF0",1749558887059,0.04031312,160.29,160.26,0.03937197]
["bitfinex-derivatives","SOLF0:USTF0",1749558895671,0.04031312,160.29,160.26,7.83329214]
["bitfinex-derivatives","SOLF0:USTF0",1749558896377,42.77392017,160.36,160.26,7.83329214]
["bitfinex-derivatives","SOLF0:USTF0",1749558896378,4.23781727,160.34,160.26,7.83329214]
["bitfinex-derivatives","SOLF0:USTF0",1749558896576,4.23781727,160.33,160.26,7.79392017]
["bitfinex-derivatives","SOLF0:USTF0",1749558896777,34.98,160.36,160.26,7.79392017]
["bitfinex-derivatives","SOLF0:USTF0",1749558896977,4.23805459,160.35,160.27,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1749558897173,0.0456768,160.33,160.29,0.04087901]
["bitfinex-derivatives","SOLF0:USTF0",1749558897370,4.23805459,160.32,160.29,0.04087901]
["bitfinex-derivatives","SOLF0:USTF0",1749558897570,0.0456768,160.33,160.29,0.04087901]
["bitfinex-derivatives","SOLF0:USTF0",1749558897975,4.23294887,160.32,160.29,0.04087901]
["bitfinex-derivatives","SOLF0:USTF0",1749558898182,0.0456768,160.33,160.29,0.04087901]
["bitfinex-derivatives","SOLF0:USTF0",1749558898381,4.23294887,160.32,160.29,0.04087901]
["bitfinex-derivatives","SOLF0:USTF0",1749558898581,0.0456768,160.33,160.29,0.04087901]
["bitfinex-derivatives","SOLF0:USTF0",1749558898782,4.23180313,160.32,160.29,0.04087901]
["bitfinex-derivatives","SOLF0:USTF0",1749558898981,0.0456768,160.33,160.29,0.04087901]
["bitfinex-derivatives","SOLF0:USTF0",1749558899181,4.23263204,160.32,160.29,0.04087901]
["bitfinex-derivatives","SOLF0:USTF0",1749558899379,0.0456768,160.33,160.29,0.04087901]
["bitfinex-derivatives","SOLF0:USTF0",1749558899584,4.23244212,160.32,160.29,0.04087901]
["bitfinex-derivatives","SOLF0:USTF0",1749558899782,0.0456768,160.33,160.29,0.04087901]
["bitfinex-derivatives","SOLF0:USTF0",1749558900084,4.23253568,160.32,160.29,0.04087901]
["bitfinex-derivatives","SOLF0:USTF0",1749558900285,0.0456768,160.33,160.29,0.04087901]
["bitfinex-derivatives","SOLF0:USTF0",1749558900583,4.23245371,160.32,160.29,0.04087901]
["bitfinex-derivatives","SOLF0:USTF0",1749558900785,0.0456768,160.33,160.29,0.04087901]
["bitfinex-derivatives","SOLF0:USTF0",1749558900985,4.2322475,160.32,160.29,0.04087901]
["bitfinex-derivatives","SOLF0:USTF0",1749558901180,0.0456768,160.33,160.29,0.04087901]
["bitfinex-derivatives","SOLF0:USTF0",1749558901782,4.23220414,160.32,160.29,0.04087901]
["bitfinex-derivatives","SOLF0:USTF0",1749558902092,4.2394362,160.31,160.29,0.04087901]
["bitfinex-derivatives","SOLF0:USTF0",1749558902284,7.83959697,160.33,160.29,0.04087901]
["bitfinex-derivatives","SOLF0:USTF0",1749558902484,4.25279707,160.32,160.29,0.04087901]
["bitfinex-derivatives","SOLF0:USTF0",1749558902683,4.25279687,160.31,160.29,0.04087901]
["bitfinex-derivatives","SOLF0:USTF0",1749558902885,7.83959697,160.33,160.29,0.04087901]
["bitfinex-derivatives","SOLF0:USTF0",1749558903081,4.25282304,160.32,160.29,0.04087901]
["bitfinex-derivatives","SOLF0:USTF0",1749558903281,4.25282304,160.31,160.29,0.04087901]
["bitfinex-derivatives","SOLF0:USTF0",1749558903590,4.25282304,160.3,160.29,0.04087901]
["bitfinex-derivatives","SOLF0:USTF0",1749558903990,4.25757261,160.3,160.29,0.04087901]
["bitfinex-derivatives","SOLF0:USTF0",1749558904290,4.25776436,160.3,160.29,0.04087901]
["bitfinex-derivatives","SOLF0:USTF0",1749558904789,4.25807584,160.3,160.29,0.04087901]
["bitfinex-derivatives","SOLF0:USTF0",1749558906689,0.0456768,160.33,160.29,0.04087901]
["bitfinex-derivatives","SOLF0:USTF0",1749558906888,4.26056844,160.32,160.29,0.04087901]
["bitfinex-derivatives","SOLF0:USTF0",1749558907093,0.0456768,160.33,160.29,0.04087901]
["bitfinex-derivatives","SOLF0:USTF0",1749558907493,4.25680217,160.32,160.29,0.04087901]
["bitfinex-derivatives","SOLF0:USTF0",1749558907697,0.0456768,160.33,160.29,0.04087901]
["bitfinex-derivatives","SOLF0:USTF0",1749558908401,4.24955389,160.32,160.29,0.04087901]
["bitfinex-derivatives","SOLF0:USTF0",1749558908594,4.24955389,160.31,160.29,0.04087901]
["bitfinex-derivatives","SOLF0:USTF0",1749558908794,0.0456768,160.33,160.29,0.04087901]
["bitfinex-derivatives","SOLF0:USTF0",1749558909004,4.24961221,160.32,160.29,0.04087901]
["bitfinex-derivatives","SOLF0:USTF0",1749558909197,4.24961221,160.31,160.29,0.04087901]
["bitfinex-derivatives","SOLF0:USTF0",1749558909400,0.0456768,160.33,160.29,0.04087901]
["bitfinex-derivatives","SOLF0:USTF0",1749558909702,4.24991252,160.32,160.29,0.04087901]
["bitfinex-derivatives","SOLF0:USTF0",1749558909896,4.24991252,160.31,160.29,0.04087901]
["bitfinex-derivatives","SOLF0:USTF0",1749558910095,4.24991252,160.3,160.29,0.04087901]
["bitfinex-derivatives","SOLF0:USTF0",1749558910300,7.78057543,160.32,160.29,0.04087901]
["bitfinex-derivatives","SOLF0:USTF0",1749558910505,4.24287034,160.31,160.29,0.04087901]
["bitfinex-derivatives","SOLF0:USTF0",1749558910801,4.24272931,160.3,160.29,0.04087901]
["bitfinex-derivatives","SOLF0:USTF0",1749558911001,4.24268472,160.3,160.29,0.04087901]
["bitfinex-derivatives","SOLF0:USTF0",1749558912091,4.24322133,160.3,160.29,0.04087901]
["bitfinex-derivatives","SOLF0:USTF0",1749558912295,4.25171358,160.3,160.29,0.04087901]
["bitfinex-derivatives","SOLF0:USTF0",1749558914102,4.25623305,160.3,160.29,0.04087901]
["bitfinex-derivatives","SOLF0:USTF0",1749558914302,0.0456768,160.33,160.29,0.04087901]
["bitfinex-derivatives","SOLF0:USTF0",1749558914603,12.03676479,160.32,160.29,0.04087901]
["bitfinex-derivatives","SOLF0:USTF0",1749558914896,4.25618936,160.31,160.29,0.04087901]
["bitfinex-derivatives","SOLF0:USTF0",1749558915096,4.25618936,160.3,160.29,0.04087901]
["bitfinex-derivatives","SOLF0:USTF0",1749558915304,4.25631019,160.3,160.29,0.04087901]
["bitfinex-derivatives","SOLF0:USTF0",1749558917103,4.2566952,160.3,160.29,0.04087901]
["bitfinex-derivatives","SOLF0:USTF0",1749558917401,7.78057543,160.32,160.29,0.04087901]
["bitfinex-derivatives","SOLF0:USTF0",1749558917603,4.25685358,160.31,160.29,0.04087901]
["bitfinex-derivatives","SOLF0:USTF0",1749558917800,12.03760954,160.3,160.29,0.04087901]
["bitfinex-derivatives","SOLF0:USTF0",1749558918402,7.78057543,160.3,160.29,0.04087901]
["bitfinex-derivatives","SOLF0:USTF0",1749558918599,12.03569911,160.3,160.29,0.04087901]
["bitfinex-derivatives","SOLF0:USTF0",1749558918804,12.03569911,160.3,160.27,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1749558918998,7.78057543,160.28,160.27,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1749558919201,12.03584005,160.28,160.27,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1749558919401,12.03587425,160.28,160.27,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1749558920606,12.03587425,160.28,160.19,394.06]
["bitfinex-derivatives","SOLF0:USTF0",1749558920798,34.90255109,160.29,160.19,394.06]
["bitfinex-derivatives","SOLF0:USTF0",1749558920799,7.78057543,160.25,160.19,394.06]
["bitfinex-derivatives","SOLF0:USTF0",1749558921201,4.25607768,160.24,160.19,399.87210303]
["bitfinex-derivatives","SOLF0:USTF0",1749558921400,7.78057543,160.25,160.19,394.06]
["bitfinex-derivatives","SOLF0:USTF0",1749558921602,34.86,160.29,160.2,5.85522761]
["bitfinex-derivatives","SOLF0:USTF0",1749558921603,0.04046101,160.24,160.2,5.85522761]
["bitfinex-derivatives","SOLF0:USTF0",1749558923607,0.04046101,160.24,160.2,0.04312458]
["bitfinex-derivatives","SOLF0:USTF0",1749558924103,0.04046101,160.24,160.2,5.85522761]
["bitfinex-derivatives","SOLF0:USTF0",1749558924602,4.22852569,160.23,160.2,0.04312458]
["bitfinex-derivatives","SOLF0:USTF0",1749558924801,12.00910112,160.22,160.2,0.04312458]
["bitfinex-derivatives","SOLF0:USTF0",1749558925003,7.82103644,160.24,160.2,0.04312458]
["bitfinex-derivatives","SOLF0:USTF0",1749558925207,4.22906518,160.23,160.2,0.04312458]
["bitfinex-derivatives","SOLF0:USTF0",1749558925407,7.82103644,160.24,160.2,0.04312458]
["bitfinex-derivatives","SOLF0:USTF0",1749558925608,4.22900514,160.23,160.2,0.04312458]
["bitfinex-derivatives","SOLF0:USTF0",1749558925807,0.04046101,160.24,160.2,0.04312458]
["bitfinex-derivatives","SOLF0:USTF0",1749558926497,4.22862558,160.23,160.2,0.04312458]
["bitfinex-derivatives","SOLF0:USTF0",1749558926701,0.04046101,160.24,160.2,0.04312458]
["bitfinex-derivatives","SOLF0:USTF0",1749558926905,0.04046101,160.24,160.2,34.80312458]
["bitfinex-derivatives","SOLF0:USTF0",1749558928207,0.04046101,160.24,160.2,42.58370001]
["bitfinex-derivatives","SOLF0:USTF0",1749558929303,0.04046101,160.24,160.21,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1749558929607,0.04046101,160.24,160.22,7.78057543]
["bitfinex-derivatives","SOLF0:USTF0",1749558929999,4.20444347,160.3,160.22,7.78057543]
["bitfinex-derivatives","SOLF0:USTF0",1749558930204,4.20444347,160.29,160.24,7.78057543]
["bitfinex-derivatives","SOLF0:USTF0",1749558930405,34.76,160.32,160.24,42.54057543]
["bitfinex-derivatives","SOLF0:USTF0",1749558930607,4.20337907,160.31,160.24,42.54057543]
["bitfinex-derivatives","SOLF0:USTF0",1749558930910,7.78057543,160.34,160.24,42.54057543]
["bitfinex-derivatives","SOLF0:USTF0",1749558931213,0.04318851,160.31,160.27,0.04408506]
["bitfinex-derivatives","SOLF0:USTF0",1749558933611,0.04318851,160.31,160.28,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749558937419,0.04318851,160.31,160.29,4.6677081]
["bitfinex-derivatives","SOLF0:USTF0",1749558938311,0.04318851,160.31,160.28,39.4277081]
["bitfinex-derivatives","SOLF0:USTF0",1749558939312,0.04318851,160.31,160.28,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749558939714,0.04318851,160.31,160.28,39.4277081]
["bitfinex-derivatives","SOLF0:USTF0",1749558940115,0.04318851,160.31,160.28,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749558942215,0.04318851,160.31,160.29,4.6677081]
["bitfinex-derivatives","SOLF0:USTF0",1749558942619,0.04318851,160.31,160.28,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749558942815,0.04318851,160.31,160.29,4.6677081]
["bitfinex-derivatives","SOLF0:USTF0",1749558943021,0.04318851,160.31,160.28,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749558944322,0.04318851,160.31,160.29,4.6677081]
["bitfinex-derivatives","SOLF0:USTF0",1749558945113,351.0,160.39,160.29,10.47981113]
["bitfinex-derivatives","SOLF0:USTF0",1749558945319,4.26747015,160.38,160.34,4.6677081]
["bitfinex-derivatives","SOLF0:USTF0",1749558945518,4.6677081,160.43,160.34,4.6677081]
["bitfinex-derivatives","SOLF0:USTF0",1749558945720,4.26856948,160.42,160.34,4.6677081]
["bitfinex-derivatives","SOLF0:USTF0",1749558946021,4.6677081,160.43,160.34,4.6677081]
["bitfinex-derivatives","SOLF0:USTF0",1749558946022,0.04042564,160.4,160.36,0.04350636]
["bitfinex-derivatives","SOLF0:USTF0",1749558946525,4.26843956,160.39,160.36,0.04350636]
["bitfinex-derivatives","SOLF0:USTF0",1749558946716,0.04042564,160.4,160.36,0.04350636]
["bitfinex-derivatives","SOLF0:USTF0",1749558946915,4.26797367,160.39,160.36,0.04350636]
["bitfinex-derivatives","SOLF0:USTF0",1749558947120,0.04042564,160.4,160.36,0.04350636]
["bitfinex-derivatives","SOLF0:USTF0",1749558949121,0.04042564,160.4,160.36,0.22350636]
["bitfinex-derivatives","SOLF0:USTF0",1749558950121,7.81238601,160.4,160.36,0.22350636]
["bitfinex-derivatives","SOLF0:USTF0",1749558950423,7.81238601,160.4,160.27,7.7494707]
["bitfinex-derivatives","SOLF0:USTF0",1749558950424,7.77196037,160.38,160.3,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749558950725,4.25992003,160.39,160.3,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749558950726,7.77196037,160.36,160.3,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749558951017,7.77196037,160.34,160.28,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1749558951223,4.26096958,160.33,160.27,39.0508]
["bitfinex-derivatives","SOLF0:USTF0",1749558951425,0.03968335,160.32,160.28,0.03948254]
["bitfinex-derivatives","SOLF0:USTF0",1749558954729,4.29444848,160.31,160.28,0.03948254]
["bitfinex-derivatives","SOLF0:USTF0",1749558954926,4.29388549,160.3,160.28,0.03948254]
["bitfinex-derivatives","SOLF0:USTF0",1749558955126,7.81164372,160.32,160.28,0.03948254]
["bitfinex-derivatives","SOLF0:USTF0",1749558955327,4.29388518,160.31,160.28,0.03948254]
["bitfinex-derivatives","SOLF0:USTF0",1749558955523,12.06584555,160.3,160.28,0.03948254]
["bitfinex-derivatives","SOLF0:USTF0",1749558955716,4.29388518,160.29,160.28,0.03948254]
["bitfinex-derivatives","SOLF0:USTF0",1749558956521,4.29388518,160.29,160.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1749558956723,12.06584555,160.28,160.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1749558956930,4.29389183,160.27,160.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1749558957224,4.25584469,160.27,160.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1749558957827,4.25223988,160.27,160.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1749558958023,4.25223988,160.27,160.17,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1749558958324,7.77196037,160.23,160.17,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1749558958521,7.77196037,160.21,160.17,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1749558958722,7.77196037,160.21,160.14,38.8256]
["bitfinex-derivatives","SOLF0:USTF0",1749558959229,0.04618299,160.19,160.16,0.04610977]
["bitfinex-derivatives","SOLF0:USTF0",1749558961229,7.81814336,160.19,160.16,0.04610977]
["bitfinex-derivatives","SOLF0:USTF0",1749558961829,0.04618299,160.19,160.16,0.04610977]
["bitfinex-derivatives","SOLF0:USTF0",1749558963621,359.28,160.29,160.17,7.77196037]
["bitfinex-derivatives","SOLF0:USTF0",1749558963622,7.77196037,160.26,160.17,7.77196037]
["bitfinex-derivatives","SOLF0:USTF0",1749558963823,7.77196037,160.26,160.18,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749558964724,7.81651283,160.24,160.2,0.04383636]
["bitfinex-derivatives","SOLF0:USTF0",1749558966737,0.04455246,160.24,160.2,0.04383636]
["bitfinex-derivatives","SOLF0:USTF0",1749558974434,0.04455246,160.24,160.2,2.09343636]
["bitfinex-derivatives","SOLF0:USTF0",1749558975338,0.04455246,160.24,160.2,0.04383636]
["bitfinex-derivatives","SOLF0:USTF0",1749558976137,7.77196037,160.21,160.2,0.04383636]
["bitfinex-derivatives","SOLF0:USTF0",1749558976533,7.77196037,160.21,160.15,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749558976736,7.77196037,160.19,160.15,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749558976931,7.77196037,160.19,160.13,359.22]
["bitfinex-derivatives","SOLF0:USTF0",1749558977530,7.77196037,160.19,160.14,0.04625257]
["bitfinex-derivatives","SOLF0:USTF0",1749558977739,0.03972581,160.18,160.14,0.04625257]
["bitfinex-derivatives","SOLF0:USTF0",1749558989550,0.03972581,160.18,160.15,4.67566981]
["bitfinex-derivatives","SOLF0:USTF0",1749558989752,0.03972581,160.18,160.16,36.6812]
["bitfinex-derivatives","SOLF0:USTF0",1749558989950,4.67566981,160.23,160.16,36.6812]
["bitfinex-derivatives","SOLF0:USTF0",1749558990148,34.52,160.26,160.17,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1749558990355,4.67566981,160.24,160.17,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1749558990854,0.04798243,160.22,160.19,0.04266642]
["bitfinex-derivatives","SOLF0:USTF0",1749558993153,4.72174731,160.22,160.19,0.04266642]
["bitfinex-derivatives","SOLF0:USTF0",1749558995049,4.67626146,160.2,160.19,0.04266642]
["bitfinex-derivatives","SOLF0:USTF0",1749558995856,8.86812168,160.2,160.19,0.00294061]
["bitfinex-derivatives","SOLF0:USTF0",1749558996651,8.86803093,160.2,160.19,0.00294061]
["bitfinex-derivatives","SOLF0:USTF0",1749558996954,8.86803687,160.2,160.19,0.00294061]
["bitfinex-derivatives","SOLF0:USTF0",1749558997359,8.87236619,160.2,160.19,0.00294061]
["bitfinex-derivatives","SOLF0:USTF0",1749558998259,8.87773575,160.2,160.19,0.00294061]
["bitfinex-derivatives","SOLF0:USTF0",1749558998557,15.1177417,160.2,160.1,7.86143602]
["bitfinex-derivatives","SOLF0:USTF0",1749558998862,4.67626146,160.12,160.05,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749558999060,4.67626146,160.16,160.05,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749558999061,4.67626146,160.09,160.05,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749558999464,4.72064297,160.09,160.05,34.56328193]
["bitfinex-derivatives","SOLF0:USTF0",1749559001357,0.04438151,160.09,160.05,34.56328193]
["bitfinex-derivatives","SOLF0:USTF0",1749559002371,0.04438151,160.09,160.05,40.34001795]
["bitfinex-derivatives","SOLF0:USTF0",1749559002865,7.80454799,160.13,160.05,40.34001795]
["bitfinex-derivatives","SOLF0:USTF0",1749559003769,0.04379221,160.11,160.05,34.56328193]
["bitfinex-derivatives","SOLF0:USTF0",1749559004065,7.8483402,160.11,160.05,34.56328193]
["bitfinex-derivatives","SOLF0:USTF0",1749559004268,7.80454799,160.09,160.05,34.56328193]
["bitfinex-derivatives","SOLF0:USTF0",1749559005060,7.80454799,160.09,160.05,0.04328193]
["bitfinex-derivatives","SOLF0:USTF0",1749559005268,0.04379221,160.11,160.05,0.04328193]
["bitfinex-derivatives","SOLF0:USTF0",1749559005269,7.80454799,160.07,160.05,0.04328193]
["bitfinex-derivatives","SOLF0:USTF0",1749559005464,7.80454799,160.06,160.05,0.04328193]
["bitfinex-derivatives","SOLF0:USTF0",1749559005665,34.54,160.12,160.05,0.04328193]
["bitfinex-derivatives","SOLF0:USTF0",1749559005666,7.84526254,160.07,160.05,0.04328193]
["bitfinex-derivatives","SOLF0:USTF0",1749559013971,0.04071455,160.07,160.05,0.04328193]
["bitfinex-derivatives","SOLF0:USTF0",1749559020776,7.80454799,160.06,160.05,0.04328193]
["bitfinex-derivatives","SOLF0:USTF0",1749559021380,4.68476614,160.06,160.05,0.04328193]
["bitfinex-derivatives","SOLF0:USTF0",1749559021977,4.68476614,160.06,159.98,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749559022177,4.68476614,160.02,159.98,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749559022984,4.7241303,160.02,159.98,34.46149068]
["bitfinex-derivatives","SOLF0:USTF0",1749559023682,4.68476614,160.0,159.98,34.46149068]
["bitfinex-derivatives","SOLF0:USTF0",1749559023877,4.68476614,160.0,159.98,0.04149068]
["bitfinex-derivatives","SOLF0:USTF0",1749559025278,7.81485413,159.99,159.98,0.04149068]
["bitfinex-derivatives","SOLF0:USTF0",1749559026582,7.81485413,159.99,159.89,394.18]
["bitfinex-derivatives","SOLF0:USTF0",1749559026782,7.81485413,159.94,159.9,2.81442462]
["bitfinex-derivatives","SOLF0:USTF0",1749559026980,42.23485413,160.0,159.9,2.81442462]
["bitfinex-derivatives","SOLF0:USTF0",1749559027184,7.81485413,159.92,159.86,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1749559027381,7.81485413,159.96,159.87,2.81006671]
["bitfinex-derivatives","SOLF0:USTF0",1749559027579,0.04149226,159.93,159.9,0.04351933]
["bitfinex-derivatives","SOLF0:USTF0",1749559027784,0.04149226,159.93,159.9,34.46351933]
["bitfinex-derivatives","SOLF0:USTF0",1749559028183,0.04149226,159.93,159.91,2.80968134]
["bitfinex-derivatives","SOLF0:USTF0",1749559028583,0.04149226,159.93,159.9,34.46351933]
["bitfinex-derivatives","SOLF0:USTF0",1749559028787,0.04149226,159.93,159.91,2.83408821]
["bitfinex-derivatives","SOLF0:USTF0",1749559028988,0.04149226,159.93,159.9,34.46351933]
["bitfinex-derivatives","SOLF0:USTF0",1749559029185,0.04149226,159.93,159.91,2.83409696]
["bitfinex-derivatives","SOLF0:USTF0",1749559029683,0.04149226,159.93,159.9,34.46351933]
["bitfinex-derivatives","SOLF0:USTF0",1749559029885,0.04149226,159.93,159.91,2.83166513]
["bitfinex-derivatives","SOLF0:USTF0",1749559030296,0.04149226,159.93,159.9,34.46351933]
["bitfinex-derivatives","SOLF0:USTF0",1749559030595,0.04149226,159.93,159.9,0.04351933]
["bitfinex-derivatives","SOLF0:USTF0",1749559030797,7.85634639,159.93,159.9,0.04351933]
["bitfinex-derivatives","SOLF0:USTF0",1749559030996,0.04149226,159.93,159.9,0.04351933]
["bitfinex-derivatives","SOLF0:USTF0",1749559031297,0.04149226,159.93,159.91,2.83419726]
["bitfinex-derivatives","SOLF0:USTF0",1749559031494,0.04149226,159.93,159.9,0.04351933]
["bitfinex-derivatives","SOLF0:USTF0",1749559031688,0.04149226,159.93,159.91,2.83222269]
["bitfinex-derivatives","SOLF0:USTF0",1749559031889,0.04149226,159.93,159.91,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749559035601,34.42,160.0,159.91,42.25485413]
["bitfinex-derivatives","SOLF0:USTF0",1749559035798,354.5167,160.03,159.92,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1749559035799,7.81485413,160.01,159.92,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1749559036307,7.81485413,160.02,159.93,10.06685413]
["bitfinex-derivatives","SOLF0:USTF0",1749559036699,0.04487115,159.99,159.96,0.04793081]
["bitfinex-derivatives","SOLF0:USTF0",1749559037700,42.25485413,160.06,159.96,0.04793081]
["bitfinex-derivatives","SOLF0:USTF0",1749559037902,42.25485413,160.06,159.97,10.64490102]
["bitfinex-derivatives","SOLF0:USTF0",1749559038210,42.25485413,160.06,159.98,2.83004517]
["bitfinex-derivatives","SOLF0:USTF0",1749559038403,42.25485413,160.06,159.99,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749559038804,0.04035388,160.04,160.01,0.04443716]
["bitfinex-derivatives","SOLF0:USTF0",1749559046419,7.81485413,160.1,160.01,7.85929129]
["bitfinex-derivatives","SOLF0:USTF0",1749559046614,7.81485413,160.1,160.0,12.16785413]
["bitfinex-derivatives","SOLF0:USTF0",1749559046810,7.81485413,160.08,160.0,12.16785413]
["bitfinex-derivatives","SOLF0:USTF0",1749559047007,7.81485413,160.08,160.0,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1749559047216,34.44,160.12,160.0,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1749559047217,4.68470045,160.05,160.0,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1749559047514,0.04786035,160.04,160.01,0.04058706]
["bitfinex-derivatives","SOLF0:USTF0",1749559053818,4.68470045,160.03,160.01,0.04058706]
["bitfinex-derivatives","SOLF0:USTF0",1749559054916,4.7325608,160.04,160.01,0.04058706]
["bitfinex-derivatives","SOLF0:USTF0",1749559056112,0.04786035,160.04,160.01,0.04058706]
["bitfinex-derivatives","SOLF0:USTF0",1749559058412,0.04786035,160.04,160.01,2.15028706]
["bitfinex-derivatives","SOLF0:USTF0",1749559059319,0.04786035,160.04,160.01,0.04058706]
["bitfinex-derivatives","SOLF0:USTF0",1749559061111,4.68470045,160.03,160.01,0.04058706]
["bitfinex-derivatives","SOLF0:USTF0",1749559064116,4.12736184,160.02,160.01,0.04058706]
["bitfinex-derivatives","SOLF0:USTF0",1749559065921,4.12757144,160.02,160.01,0.04058706]
["bitfinex-derivatives","SOLF0:USTF0",1749559066320,39.00470045,160.03,159.93,42.34583602]
["bitfinex-derivatives","SOLF0:USTF0",1749559066520,4.68470045,159.98,159.93,36.5691]
["bitfinex-derivatives","SOLF0:USTF0",1749559066713,4.68470045,159.98,159.94,2.8301595]
["bitfinex-derivatives","SOLF0:USTF0",1749559067323,4.72756205,159.98,159.94,2.87570066]
["bitfinex-derivatives","SOLF0:USTF0",1749559067522,4.72756205,159.98,159.94,0.04554116]
["bitfinex-derivatives","SOLF0:USTF0",1749559069018,4.72756205,159.98,159.95,2.83330978]
["bitfinex-derivatives","SOLF0:USTF0",1749559069215,0.0428616,159.98,159.95,2.83330978]
["bitfinex-derivatives","SOLF0:USTF0",1749559069623,0.0428616,159.98,159.94,0.04554116]
["bitfinex-derivatives","SOLF0:USTF0",1749559069624,0.0428616,159.98,159.96,2.83259652]
["bitfinex-derivatives","SOLF0:USTF0",1749559069824,0.0428616,159.98,159.97,2.83259652]
["bitfinex-derivatives","SOLF0:USTF0",1749559070125,0.0428616,159.98,159.95,2.83259652]
["bitfinex-derivatives","SOLF0:USTF0",1749559070316,0.0428616,159.98,159.96,2.83259652]
["bitfinex-derivatives","SOLF0:USTF0",1749559070521,0.0428616,159.98,159.97,2.83259652]
["bitfinex-derivatives","SOLF0:USTF0",1749559072218,4.68470045,160.02,159.97,37.15259652]
["bitfinex-derivatives","SOLF0:USTF0",1749559072425,4.68470045,160.02,159.98,2.84526041]
["bitfinex-derivatives","SOLF0:USTF0",1749559072618,4.68470045,160.02,159.99,2.84525997]
["bitfinex-derivatives","SOLF0:USTF0",1749559072825,4.68470045,160.02,160.0,2.84525997]
["bitfinex-derivatives","SOLF0:USTF0",1749559073025,4.68470045,160.02,159.99,0.04103223]
["bitfinex-derivatives","SOLF0:USTF0",1749559073215,4.68470045,160.02,160.0,2.84522537]
["bitfinex-derivatives","SOLF0:USTF0",1749559073818,0.04113731,160.03,159.99,0.04103223]
["bitfinex-derivatives","SOLF0:USTF0",1749559074017,0.04113731,160.03,160.0,2.84572275]
["bitfinex-derivatives","SOLF0:USTF0",1749559074215,0.04113731,160.03,159.99,0.04103223]
["bitfinex-derivatives","SOLF0:USTF0",1749559074417,0.04113731,160.03,160.0,2.83825676]
["bitfinex-derivatives","SOLF0:USTF0",1749559074617,0.04113731,160.03,160.01,2.83825676]
["bitfinex-derivatives","SOLF0:USTF0",1749559074822,0.04113731,160.03,160.02,2.83825676]
["bitfinex-derivatives","SOLF0:USTF0",1749559075426,0.04113731,160.03,160.0,7.52295721]
["bitfinex-derivatives","SOLF0:USTF0",1749559075627,4.68470045,160.08,160.01,37.15825676]
["bitfinex-derivatives","SOLF0:USTF0",1749559075823,4.68470045,160.08,160.01,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749559076025,4.68470045,160.08,160.02,2.83727444]
["bitfinex-derivatives","SOLF0:USTF0",1749559076223,4.68470045,160.06,160.03,2.83727444]
["bitfinex-derivatives","SOLF0:USTF0",1749559076428,4.68470045,160.06,160.04,2.83727444]
["bitfinex-derivatives","SOLF0:USTF0",1749559076628,4.68470045,160.06,160.03,0.04388238]
["bitfinex-derivatives","SOLF0:USTF0",1749559076826,4.68470045,160.06,160.04,2.8383207]
["bitfinex-derivatives","SOLF0:USTF0",1749559077521,4.68470045,160.06,160.03,0.04388238]
["bitfinex-derivatives","SOLF0:USTF0",1749559077729,4.68470045,160.06,160.04,2.83867846]
["bitfinex-derivatives","SOLF0:USTF0",1749559077930,4.68470045,160.06,160.03,0.04388238]
["bitfinex-derivatives","SOLF0:USTF0",1749559078223,4.68470045,160.04,160.03,0.04388238]
["bitfinex-derivatives","SOLF0:USTF0",1749559078422,4.68470045,160.04,160.03,2.88413707]
["bitfinex-derivatives","SOLF0:USTF0",1749559078832,4.68470045,160.04,160.03,0.04388238]
["bitfinex-derivatives","SOLF0:USTF0",1749559079030,8.82410935,160.04,160.03,0.04388238]
["bitfinex-derivatives","SOLF0:USTF0",1749559079232,8.82464732,160.04,160.03,0.04388238]
["bitfinex-derivatives","SOLF0:USTF0",1749559079422,8.82464867,160.04,160.03,0.04388238]
["bitfinex-derivatives","SOLF0:USTF0",1749559081136,8.82571528,160.04,160.03,0.04388238]
["bitfinex-derivatives","SOLF0:USTF0",1749559081335,8.82571493,160.04,160.03,0.04388238]
["bitfinex-derivatives","SOLF0:USTF0",1749559081635,8.8257844,160.04,160.03,0.04388238]
["bitfinex-derivatives","SOLF0:USTF0",1749559082027,8.82577569,160.04,160.03,0.04388238]
["bitfinex-derivatives","SOLF0:USTF0",1749559082234,8.82577569,160.04,159.98,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749559082435,4.68470045,160.0,159.99,2.83563313]
["bitfinex-derivatives","SOLF0:USTF0",1749559082836,4.68470045,160.0,159.97,2.8356398]
["bitfinex-derivatives","SOLF0:USTF0",1749559083034,4.68470045,160.0,159.98,2.8356398]
["bitfinex-derivatives","SOLF0:USTF0",1749559083237,4.68470045,160.0,159.99,2.8356398]
["bitfinex-derivatives","SOLF0:USTF0",1749559083635,4.68470045,160.0,159.98,2.8356398]
["bitfinex-derivatives","SOLF0:USTF0",1749559083835,4.68470045,160.0,159.97,0.04085165]
["bitfinex-derivatives","SOLF0:USTF0",1749559083836,4.68470045,160.0,159.99,2.8356398]
["bitfinex-derivatives","SOLF0:USTF0",1749559084031,0.04134422,160.01,159.99,2.8356398]
["bitfinex-derivatives","SOLF0:USTF0",1749559084238,0.04134422,160.01,159.97,0.04085165]
["bitfinex-derivatives","SOLF0:USTF0",1749559084239,4.72604467,160.01,160.0,2.8356398]
["bitfinex-derivatives","SOLF0:USTF0",1749559084533,4.72604467,160.01,159.98,2.8356398]
["bitfinex-derivatives","SOLF0:USTF0",1749559084738,4.72604467,160.01,159.97,0.04085165]
["bitfinex-derivatives","SOLF0:USTF0",1749559084940,4.68470045,159.99,159.98,2.83563804]
["bitfinex-derivatives","SOLF0:USTF0",1749559085536,8.82544814,159.99,159.97,0.04085165]
["bitfinex-derivatives","SOLF0:USTF0",1749559085741,4.13906304,159.98,159.97,0.04085165]
["bitfinex-derivatives","SOLF0:USTF0",1749559086629,4.13928898,159.98,159.97,0.04085165]
["bitfinex-derivatives","SOLF0:USTF0",1749559087038,4.13928898,159.98,159.97,2.88382324]
["bitfinex-derivatives","SOLF0:USTF0",1749559087340,4.68470045,159.99,159.97,2.88382324]
["bitfinex-derivatives","SOLF0:USTF0",1749559087535,4.68470045,159.99,159.97,0.04085165]
["bitfinex-derivatives","SOLF0:USTF0",1749559087736,34.30134422,160.01,159.97,0.04085165]
["bitfinex-derivatives","SOLF0:USTF0",1749559087935,8.80777356,160.0,159.98,2.8408473]
["bitfinex-derivatives","SOLF0:USTF0",1749559088242,4.12324524,159.99,159.97,0.04085165]
["bitfinex-derivatives","SOLF0:USTF0",1749559088540,4.68470045,159.98,159.97,0.04085165]
["bitfinex-derivatives","SOLF0:USTF0",1749559088941,4.68470045,159.98,159.97,2.88177946]
["bitfinex-derivatives","SOLF0:USTF0",1749559089131,8.80705949,159.98,159.97,0.04085165]
["bitfinex-derivatives","SOLF0:USTF0",1749559089331,4.68470045,159.98,159.97,0.04085165]
["bitfinex-derivatives","SOLF0:USTF0",1749559089530,8.80743007,159.98,159.97,0.04085165]
["bitfinex-derivatives","SOLF0:USTF0",1749559090037,4.68470045,159.98,159.97,0.04085165]
["bitfinex-derivatives","SOLF0:USTF0",1749559090336,8.80749723,159.98,159.97,0.04085165]
["bitfinex-derivatives","SOLF0:USTF0",1749559091138,8.80612098,159.98,159.97,0.04085165]
["bitfinex-derivatives","SOLF0:USTF0",1749559091535,8.80611193,159.98,159.97,0.04085165]
["bitfinex-derivatives","SOLF0:USTF0",1749559091936,8.80612098,159.98,159.97,0.04085165]
["bitfinex-derivatives","SOLF0:USTF0",1749559092832,4.68470045,159.92,159.87,5.82386138]
["bitfinex-derivatives","SOLF0:USTF0",1749559093035,4.68470045,159.9,159.88,2.85322436]
["bitfinex-derivatives","SOLF0:USTF0",1749559093332,34.26,159.95,159.89,2.85324821]
["bitfinex-derivatives","SOLF0:USTF0",1749559093531,4.1061489,159.94,159.9,2.85324821]
["bitfinex-derivatives","SOLF0:USTF0",1749559093732,0.04324908,159.92,159.89,0.04466499]
["bitfinex-derivatives","SOLF0:USTF0",1749559093932,4.68470045,159.91,159.9,2.85032154]
["bitfinex-derivatives","SOLF0:USTF0",1749559094133,4.68470045,159.91,159.9,2.85033896]
["bitfinex-derivatives","SOLF0:USTF0",1749559094739,0.04324908,159.92,159.9,2.85033896]
["bitfinex-derivatives","SOLF0:USTF0",1749559094940,4.68470045,159.91,159.89,0.04466499]
["bitfinex-derivatives","SOLF0:USTF0",1749559095441,4.68470045,159.91,159.85,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749559095642,4.72794953,159.92,159.84,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1749559095643,4.68470045,159.87,159.86,2.83171189]
["bitfinex-derivatives","SOLF0:USTF0",1749559095947,4.68470045,159.92,159.85,2.83171189]
["bitfinex-derivatives","SOLF0:USTF0",1749559096152,4.68470045,159.92,159.86,2.83171189]
["bitfinex-derivatives","SOLF0:USTF0",1749559096334,4.68470045,159.92,159.87,2.83160972]
["bitfinex-derivatives","SOLF0:USTF0",1749559096644,4.68470045,159.92,159.88,2.87440708]
["bitfinex-derivatives","SOLF0:USTF0",1749559096645,0.04667194,159.91,159.88,2.87440708]
["bitfinex-derivatives","SOLF0:USTF0",1749559096845,0.04667194,159.91,159.88,0.04277251]
["bitfinex-derivatives","SOLF0:USTF0",1749559098042,0.04667194,159.91,159.89,2.82947266]
["bitfinex-derivatives","SOLF0:USTF0",1749559098345,0.04667194,159.91,159.88,0.04277251]
["bitfinex-derivatives","SOLF0:USTF0",1749559101240,0.04667194,159.91,159.89,2.84370518]
["bitfinex-derivatives","SOLF0:USTF0",1749559101839,0.04667194,159.91,159.88,0.04277251]
["bitfinex-derivatives","SOLF0:USTF0",1749559102549,0.04667194,159.91,159.89,2.84439475]
["bitfinex-derivatives","SOLF0:USTF0",1749559102741,0.04667194,159.91,159.88,0.04277251]
["bitfinex-derivatives","SOLF0:USTF0",1749559106939,6.94100045,160.0,159.89,7.53107383]
["bitfinex-derivatives","SOLF0:USTF0",1749559107143,4.68470045,159.97,159.9,9.39750999]
["bitfinex-derivatives","SOLF0:USTF0",1749559107345,4.68470045,159.97,159.9,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1749559107544,4.68470045,159.97,159.91,2.84603609]
["bitfinex-derivatives","SOLF0:USTF0",1749559107849,4.68470045,159.97,159.9,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1749559108050,0.04778306,159.95,159.92,0.03938413]
["bitfinex-derivatives","SOLF0:USTF0",1749559109051,0.04778306,159.95,159.93,4.68470045]
["bitfinex-derivatives","SOLF0:USTF0",1749559110544,0.04778306,159.95,159.92,0.03938413]
["bitfinex-derivatives","SOLF0:USTF0",1749559110858,0.04778306,159.95,159.92,2.87509825]
["bitfinex-derivatives","SOLF0:USTF0",1749559111045,0.04778306,159.95,159.92,0.03938413]
["bitfinex-derivatives","SOLF0:USTF0",1749559115552,4.68470045,159.94,159.92,0.03938413]
["bitfinex-derivatives","SOLF0:USTF0",1749559116148,0.04778306,159.95,159.92,0.03938413]
["bitfinex-derivatives","SOLF0:USTF0",1749559116349,4.68470045,159.93,159.92,0.03938413]
["bitfinex-derivatives","SOLF0:USTF0",1749559119849,0.04778306,159.95,159.92,0.03938413]
["bitfinex-derivatives","SOLF0:USTF0",1749559120047,4.68470045,159.94,159.92,0.03938413]
["bitfinex-derivatives","SOLF0:USTF0",1749559120653,0.04778306,159.95,159.92,0.03938413]
["bitfinex-derivatives","SOLF0:USTF0",1749559121056,0.04778306,159.95,159.92,4.72408458]
["bitfinex-derivatives","SOLF0:USTF0",1749559121255,0.04778306,159.95,159.93,5.08762491]
["bitfinex-derivatives","SOLF0:USTF0",1749559121551,0.04778306,159.95,159.93,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1749559121754,0.04778306,159.95,159.94,2.83764211]
["bitfinex-derivatives","SOLF0:USTF0",1749559122650,4.68470045,159.99,159.94,2.83764211]
["bitfinex-derivatives","SOLF0:USTF0",1749559123756,0.04372156,159.98,159.94,2.83764211]
["bitfinex-derivatives","SOLF0:USTF0",1749559124754,0.04372156,159.98,159.95,2.83363654]
["bitfinex-derivatives","SOLF0:USTF0",1749559124954,0.04372156,159.98,159.96,2.83573945]
["bitfinex-derivatives","SOLF0:USTF0",1749559125156,0.04372156,159.98,159.95,0.04328688]
["bitfinex-derivatives","SOLF0:USTF0",1749559125456,0.04372156,159.98,159.96,2.83574195]
["bitfinex-derivatives","SOLF0:USTF0",1749559126258,0.04372156,159.98,159.97,2.83478523]
["bitfinex-derivatives","SOLF0:USTF0",1749559126561,4.68470045,160.01,159.97,2.83478523]
["bitfinex-derivatives","SOLF0:USTF0",1749559126765,4.68470045,160.01,159.95,39.74798733]
["bitfinex-derivatives","SOLF0:USTF0",1749559126956,4.68470045,160.01,159.96,2.83477456]
["bitfinex-derivatives","SOLF0:USTF0",1749559127359,4.68470045,160.01,159.97,2.83430209]
["bitfinex-derivatives","SOLF0:USTF0",1749559127560,4.72464883,160.01,159.95,39.74798733]
["bitfinex-derivatives","SOLF0:USTF0",1749559127756,4.72464883,160.01,159.96,2.83430209]
["bitfinex-derivatives","SOLF0:USTF0",1749559128159,4.72464883,160.01,159.95,39.74798733]
["bitfinex-derivatives","SOLF0:USTF0",1749559128160,4.72464883,160.01,159.97,2.83409148]
["bitfinex-derivatives","SOLF0:USTF0",1749559128461,0.03994838,160.01,159.98,2.83409148]
["bitfinex-derivatives","SOLF0:USTF0",1749559128663,0.03994838,160.01,159.98,7.38279148]
["bitfinex-derivatives","SOLF0:USTF0",1749559128861,0.03994838,160.01,159.99,2.83409148]
["bitfinex-derivatives","SOLF0:USTF0",1749559129362,0.03994838,160.01,159.98,4.5487]
["bitfinex-derivatives","SOLF0:USTF0",1749559131061,4.68470045,160.05,159.98,4.5487]
["bitfinex-derivatives","SOLF0:USTF0",1749559131558,4.68470045,160.03,159.98,4.5487]
["bitfinex-derivatives","SOLF0:USTF0",1749559131959,0.03931433,160.02,159.99,0.04666502]
["bitfinex-derivatives","SOLF0:USTF0",1749559140374,4.68470045,160.01,159.99,0.04666502]
["bitfinex-derivatives","SOLF0:USTF0",1749559141269,0.03931433,160.02,159.99,0.04666502]
["bitfinex-derivatives","SOLF0:USTF0",1749559141866,0.03931433,160.02,159.99,34.50666502]
["bitfinex-derivatives","SOLF0:USTF0",1749559142177,4.68470045,160.07,160.0,4.68470045]
["bitfinex-derivatives","SOLF0:USTF0",1749559142780,34.46,160.09,160.0,4.68470045]
["bitfinex-derivatives","SOLF0:USTF0",1749559142977,4.68470045,160.08,160.0,4.68470045]
["bitfinex-derivatives","SOLF0:USTF0",1749559143279,0.04680298,160.06,160.03,0.042635]
["bitfinex-derivatives","SOLF0:USTF0",1749559145080,4.68470045,160.04,160.03,0.042635]
["bitfinex-derivatives","SOLF0:USTF0",1749559146781,4.68470045,160.04,159.98,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749559146976,4.68470045,159.99,159.96,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1749559147177,4.68470045,159.99,159.95,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749559147579,4.73030198,159.99,159.95,34.48484884]
["bitfinex-derivatives","SOLF0:USTF0",1749559151087,0.04560153,159.99,159.95,34.48484884]
["bitfinex-derivatives","SOLF0:USTF0",1749559152886,4.68470045,159.98,159.95,34.48484884]
["bitfinex-derivatives","SOLF0:USTF0",1749559153087,4.68470045,159.98,159.95,0.04484884]
["bitfinex-derivatives","SOLF0:USTF0",1749559154182,4.68470045,159.96,159.95,0.04484884]
["bitfinex-derivatives","SOLF0:USTF0",1749559156479,4.68470045,159.98,159.95,0.04484884]
["bitfinex-derivatives","SOLF0:USTF0",1749559156884,4.68470045,159.96,159.95,0.04484884]
["bitfinex-derivatives","SOLF0:USTF0",1749559157586,0.04560153,159.99,159.95,0.04484884]
["bitfinex-derivatives","SOLF0:USTF0",1749559158184,0.04560153,159.99,159.96,2.83163894]
["bitfinex-derivatives","SOLF0:USTF0",1749559158690,4.68470045,159.98,159.95,0.04484884]
["bitfinex-derivatives","SOLF0:USTF0",1749559160289,4.68470045,159.98,159.96,2.83746356]
["bitfinex-derivatives","SOLF0:USTF0",1749559160586,4.68470045,159.98,159.95,0.04484884]
["bitfinex-derivatives","SOLF0:USTF0",1749559161379,4.68470045,159.98,159.96,2.83846057]
["bitfinex-derivatives","SOLF0:USTF0",1749559162227,4.68470045,159.98,159.95,0.04484884]
["bitfinex-derivatives","SOLF0:USTF0",1749559162386,4.68470045,159.98,159.96,2.83949539]
["bitfinex-derivatives","SOLF0:USTF0",1749559162582,4.68470045,159.98,159.95,0.04484884]
["bitfinex-derivatives","SOLF0:USTF0",1749559162787,4.68470045,159.98,159.96,2.839439]
["bitfinex-derivatives","SOLF0:USTF0",1749559163293,4.68470045,159.98,159.95,0.04484884]
["bitfinex-derivatives","SOLF0:USTF0",1749559163494,4.68470045,159.98,159.96,2.839439]
["bitfinex-derivatives","SOLF0:USTF0",1749559164594,4.68470045,159.98,159.95,0.04484884]
["bitfinex-derivatives","SOLF0:USTF0",1749559164795,4.68470045,159.96,159.95,0.04484884]
["bitfinex-derivatives","SOLF0:USTF0",1749559165193,4.68470045,159.96,159.95,2.88613068]
["bitfinex-derivatives","SOLF0:USTF0",1749559165792,4.68470045,159.96,159.95,0.04484884]
["bitfinex-derivatives","SOLF0:USTF0",1749559167899,8.76737498,159.96,159.95,0.04484884]
["bitfinex-derivatives","SOLF0:USTF0",1749559169001,8.76737498,159.96,159.87,40.28386138]
["bitfinex-derivatives","SOLF0:USTF0",1749559169196,4.68470045,159.91,159.88,2.84469662]
["bitfinex-derivatives","SOLF0:USTF0",1749559169493,34.46,159.97,159.89,2.84466123]
["bitfinex-derivatives","SOLF0:USTF0",1749559169698,4.68470045,159.95,159.9,2.84460057]
["bitfinex-derivatives","SOLF0:USTF0",1749559169892,0.04594737,159.94,159.91,2.88411651]
["bitfinex-derivatives","SOLF0:USTF0",1749559170092,0.04594737,159.94,159.92,2.84457622]
["bitfinex-derivatives","SOLF0:USTF0",1749559171393,4.68470045,159.99,159.93,2.84368218]
["bitfinex-derivatives","SOLF0:USTF0",1749559171695,4.68470045,159.99,159.92,4.3778]
["bitfinex-derivatives","SOLF0:USTF0",1749559171890,4.68470045,159.99,159.93,2.84359374]
["bitfinex-derivatives","SOLF0:USTF0",1749559172099,4.68470045,159.99,159.94,2.84311361]
["bitfinex-derivatives","SOLF0:USTF0",1749559172298,4.68470045,159.99,159.95,2.84311361]
["bitfinex-derivatives","SOLF0:USTF0",1749559172500,4.72911509,159.99,159.96,2.84311361]
["bitfinex-derivatives","SOLF0:USTF0",1749559173400,4.72911509,159.99,159.95,0.04051202]
["bitfinex-derivatives","SOLF0:USTF0",1749559173401,0.04441464,159.99,159.97,2.84335]
["bitfinex-derivatives","SOLF0:USTF0",1749559173604,4.72911509,159.99,159.95,0.04051202]
["bitfinex-derivatives","SOLF0:USTF0",1749559173903,4.72911509,159.99,159.96,2.84303673]
["bitfinex-derivatives","SOLF0:USTF0",1749559174603,0.04441464,159.99,159.96,2.84303673]
["bitfinex-derivatives","SOLF0:USTF0",1749559174991,0.04441464,159.99,159.97,2.84303673]
["bitfinex-derivatives","SOLF0:USTF0",1749559175296,0.04441464,159.99,159.98,2.84303673]
["bitfinex-derivatives","SOLF0:USTF0",1749559176499,4.68470045,160.03,159.98,2.84303673]
["bitfinex-derivatives","SOLF0:USTF0",1749559176697,4.68470045,160.03,159.99,2.84303673]
["bitfinex-derivatives","SOLF0:USTF0",1749559176898,4.68470045,160.03,160.0,2.84303673]
["bitfinex-derivatives","SOLF0:USTF0",1749559177100,4.68470045,160.03,160.01,2.84303673]
["bitfinex-derivatives","SOLF0:USTF0",1749559177302,4.68470045,160.05,159.96,10.50856183]
["bitfinex-derivatives","SOLF0:USTF0",1749559177503,0.03988576,160.02,159.99,0.0409534]
["bitfinex-derivatives","SOLF0:USTF0",1749559177802,0.03988576,160.02,160.0,2.83805174]
["bitfinex-derivatives","SOLF0:USTF0",1749559178097,0.03988576,160.02,160.01,2.83805174]
["bitfinex-derivatives","SOLF0:USTF0",1749559178301,0.03988576,160.02,160.0,2.83805174]
["bitfinex-derivatives","SOLF0:USTF0",1749559178503,0.03988576,160.02,159.99,0.0409534]
["bitfinex-derivatives","SOLF0:USTF0",1749559178698,0.03988576,160.02,160.0,2.83802984]
["bitfinex-derivatives","SOLF0:USTF0",1749559178904,0.03988576,160.02,159.99,0.0409534]
["bitfinex-derivatives","SOLF0:USTF0",1749559179508,4.68470045,160.01,159.99,0.0409534]
["bitfinex-derivatives","SOLF0:USTF0",1749559182508,8.78865567,160.0,159.9,5.82386138]
["bitfinex-derivatives","SOLF0:USTF0",1749559182700,4.68470045,159.96,159.9,10.24716138]
["bitfinex-derivatives","SOLF0:USTF0",1749559183301,4.68470045,159.98,159.9,14.93186183]
["bitfinex-derivatives","SOLF0:USTF0",1749559183595,0.04018333,159.96,159.92,0.04380027]
["bitfinex-derivatives","SOLF0:USTF0",1749559183803,0.04018333,159.96,159.92,4.72850072]
["bitfinex-derivatives","SOLF0:USTF0",1749559184106,0.04018333,159.96,159.93,36.8352]
["bitfinex-derivatives","SOLF0:USTF0",1749559186702,4.68470045,159.94,159.92,0.04380027]
["bitfinex-derivatives","SOLF0:USTF0",1749559189209,4.68470045,159.94,159.93,2.84548434]
["bitfinex-derivatives","SOLF0:USTF0",1749559190303,4.68470045,159.94,159.92,0.04380027]
["bitfinex-derivatives","SOLF0:USTF0",1749559190506,4.68470045,159.94,159.93,2.84770615]
["bitfinex-derivatives","SOLF0:USTF0",1749559190706,4.68470045,159.94,159.92,0.04380027]
["bitfinex-derivatives","SOLF0:USTF0",1749559191009,0.04018333,159.96,159.93,2.84773529]
["bitfinex-derivatives","SOLF0:USTF0",1749559191213,4.68470045,159.95,159.94,2.84773529]
["bitfinex-derivatives","SOLF0:USTF0",1749559191813,4.72488378,159.96,159.94,2.84773529]
["bitfinex-derivatives","SOLF0:USTF0",1749559192110,0.04018333,159.96,159.95,2.84732942]
["bitfinex-derivatives","SOLF0:USTF0",1749559192304,0.04018333,159.96,159.92,0.04380027]
["bitfinex-derivatives","SOLF0:USTF0",1749559192305,0.04018333,159.96,159.93,5.82386138]
["bitfinex-derivatives","SOLF0:USTF0",1749559192515,0.04018333,159.96,159.94,2.84700719]
["bitfinex-derivatives","SOLF0:USTF0",1749559192703,0.04018333,159.96,159.95,2.84700719]
["bitfinex-derivatives","SOLF0:USTF0",1749559193415,0.04018333,159.96,159.95,2.84737135]
["bitfinex-derivatives","SOLF0:USTF0",1749559193915,0.04018333,159.96,159.95,2.84734744]
["bitfinex-derivatives","SOLF0:USTF0",1749559194117,4.72488378,159.96,159.95,2.84745807]
["bitfinex-derivatives","SOLF0:USTF0",1749559194615,4.72488378,159.96,159.93,2.84745807]
["bitfinex-derivatives","SOLF0:USTF0",1749559194817,4.68470045,159.94,159.92,0.04380027]
["bitfinex-derivatives","SOLF0:USTF0",1749559195016,4.68470045,159.94,159.93,2.85002458]
["bitfinex-derivatives","SOLF0:USTF0",1749559195417,4.68470045,159.94,159.93,2.85007907]
["bitfinex-derivatives","SOLF0:USTF0",1749559195919,4.68470045,159.94,159.92,0.04380027]
["bitfinex-derivatives","SOLF0:USTF0",1749559196109,4.68470045,159.94,159.93,2.85007334]
["bitfinex-derivatives","SOLF0:USTF0",1749559197014,0.04018333,159.96,159.92,0.04380027]
["bitfinex-derivatives","SOLF0:USTF0",1749559197215,4.68470045,159.95,159.93,2.85384357]
["bitfinex-derivatives","SOLF0:USTF0",1749559197416,4.68470045,159.95,159.94,2.85384357]
["bitfinex-derivatives","SOLF0:USTF0",1749559197610,4.68470045,159.95,159.94,2.85384269]
["bitfinex-derivatives","SOLF0:USTF0",1749559197920,4.68470045,159.95,159.94,2.85378325]
["bitfinex-derivatives","SOLF0:USTF0",1749559198415,4.68470045,159.95,159.94,2.85391593]
["bitfinex-derivatives","SOLF0:USTF0",1749559198715,4.68470045,159.95,159.93,2.85391593]
["bitfinex-derivatives","SOLF0:USTF0",1749559198922,4.68470045,159.95,159.92,0.04380027]
["bitfinex-derivatives","SOLF0:USTF0",1749559199321,4.68470045,159.95,159.93,2.85359778]
["bitfinex-derivatives","SOLF0:USTF0",1749559199521,4.68470045,159.95,159.94,2.85359778]
["bitfinex-derivatives","SOLF0:USTF0",1749559200118,0.04018333,159.96,159.94,2.85359778]
["bitfinex-derivatives","SOLF0:USTF0",1749559200321,0.04018333,159.96,159.95,2.85359778]
["bitfinex-derivatives","SOLF0:USTF0",1749559202625,0.04018333,159.96,159.95,2.85268599]
["bitfinex-derivatives","SOLF0:USTF0",1749559202825,0.04018333,159.96,159.95,2.85268555]
["bitfinex-derivatives","SOLF0:USTF0",1749559203228,4.07525476,160.02,159.95,8.67650245]
["bitfinex-derivatives","SOLF0:USTF0",1749559203529,4.68470045,160.03,159.96,8.68178012]
["bitfinex-derivatives","SOLF0:USTF0",1749559203722,4.68470045,160.03,159.97,37.15264107]
["bitfinex-derivatives","SOLF0:USTF0",1749559203723,4.07913683,160.02,159.97,37.15264107]
["bitfinex-derivatives","SOLF0:USTF0",1749559203926,4.68470045,160.03,159.97,37.15264107]
["bitfinex-derivatives","SOLF0:USTF0",1749559203927,4.68470045,160.01,159.98,2.85264107]
["bitfinex-derivatives","SOLF0:USTF0",1749559204129,4.72573011,160.01,159.99,2.85264107]
["bitfinex-derivatives","SOLF0:USTF0",1749559204323,4.72573011,160.01,160.0,2.85264107]
["bitfinex-derivatives","SOLF0:USTF0",1749559204929,4.72573011,160.01,160.0,2.84445017]
["bitfinex-derivatives","SOLF0:USTF0",1749559205426,0.04102966,160.01,160.0,2.84445017]
["bitfinex-derivatives","SOLF0:USTF0",1749559205621,0.04102966,160.01,160.0,2.84367701]
["bitfinex-derivatives","SOLF0:USTF0",1749559206420,0.04102966,160.01,160.0,2.84371189]
["bitfinex-derivatives","SOLF0:USTF0",1749559206626,0.04102966,160.01,160.0,2.84368662]
["bitfinex-derivatives","SOLF0:USTF0",1749559206826,0.04102966,160.01,160.0,2.84371621]
["bitfinex-derivatives","SOLF0:USTF0",1749559207126,0.04102966,160.01,160.0,2.84371752]
["bitfinex-derivatives","SOLF0:USTF0",1749559207626,0.04102966,160.01,160.0,2.84316159]
["bitfinex-derivatives","SOLF0:USTF0",1749559207920,4.14367805,160.01,159.98,0.04715637]
["bitfinex-derivatives","SOLF0:USTF0",1749559208124,4.68470045,159.99,159.98,0.04715637]
["bitfinex-derivatives","SOLF0:USTF0",1749559208323,4.68470045,159.99,159.98,2.89068876]
["bitfinex-derivatives","SOLF0:USTF0",1749559208723,4.68470045,159.99,159.98,2.89032998]
["bitfinex-derivatives","SOLF0:USTF0",1749559209428,4.68470045,159.99,159.98,0.04715637]
["bitfinex-derivatives","SOLF0:USTF0",1749559209927,4.72573011,160.01,159.98,0.04715637]
["bitfinex-derivatives","SOLF0:USTF0",1749559210124,4.10876517,160.0,159.98,0.04715637]
["bitfinex-derivatives","SOLF0:USTF0",1749559210328,4.72573011,160.01,159.98,0.04715637]
["bitfinex-derivatives","SOLF0:USTF0",1749559210533,4.10826299,160.0,159.98,0.04715637]
["bitfinex-derivatives","SOLF0:USTF0",1749559210728,4.72573011,160.01,159.98,0.04715637]
["bitfinex-derivatives","SOLF0:USTF0",1749559210928,4.68470045,159.99,159.98,0.04715637]
["bitfinex-derivatives","SOLF0:USTF0",1749559211328,8.79363636,159.99,159.94,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749559211524,4.68470045,159.96,159.92,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1749559211729,4.68470045,159.98,159.92,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1749559212522,4.68470045,159.98,159.93,0.04495789]
["bitfinex-derivatives","SOLF0:USTF0",1749559212523,0.04678482,159.97,159.93,0.04495789]
["bitfinex-derivatives","SOLF0:USTF0",1749559213233,4.68470045,159.96,159.93,0.04495789]
["bitfinex-derivatives","SOLF0:USTF0",1749559214531,4.68470045,159.96,159.94,2.84331127]
["bitfinex-derivatives","SOLF0:USTF0",1749559214829,0.04678482,159.97,159.95,2.84331127]
["bitfinex-derivatives","SOLF0:USTF0",1749559215029,0.04678482,159.97,159.96,2.84331127]
["bitfinex-derivatives","SOLF0:USTF0",1749559215430,0.04678482,159.97,159.94,2.84331127]
["bitfinex-derivatives","SOLF0:USTF0",1749559215738,0.04678482,159.97,159.95,2.84464519]
["bitfinex-derivatives","SOLF0:USTF0",1749559216036,0.04678482,159.97,159.96,2.84464519]
["bitfinex-derivatives","SOLF0:USTF0",1749559216236,4.16023318,159.97,159.96,2.84464519]
["bitfinex-derivatives","SOLF0:USTF0",1749559216435,4.16023318,159.97,159.93,0.04495789]
["bitfinex-derivatives","SOLF0:USTF0",1749559216639,0.04678482,159.97,159.94,2.84552142]
["bitfinex-derivatives","SOLF0:USTF0",1749559216936,0.04678482,159.97,159.95,2.84552142]
["bitfinex-derivatives","SOLF0:USTF0",1749559217136,0.04678482,159.97,159.93,0.04495789]
["bitfinex-derivatives","SOLF0:USTF0",1749559217529,0.04678482,159.97,159.94,2.84517538]
["bitfinex-derivatives","SOLF0:USTF0",1749559217733,0.04678482,159.97,159.95,2.84520456]
["bitfinex-derivatives","SOLF0:USTF0",1749559217928,0.04678482,159.97,159.96,2.84520456]
["bitfinex-derivatives","SOLF0:USTF0",1749559218137,0.04678482,159.97,159.93,0.04495789]
["bitfinex-derivatives","SOLF0:USTF0",1749559218138,4.14696262,159.97,159.94,2.84520456]
["bitfinex-derivatives","SOLF0:USTF0",1749559218340,0.04678482,159.97,159.95,2.84520456]
["bitfinex-derivatives","SOLF0:USTF0",1749559218637,0.04678482,159.97,159.96,2.84520456]
["bitfinex-derivatives","SOLF0:USTF0",1749559218837,4.14370548,159.97,159.96,2.84520456]
["bitfinex-derivatives","SOLF0:USTF0",1749559219032,0.04678482,159.97,159.96,2.84515762]
["bitfinex-derivatives","SOLF0:USTF0",1749559220726,0.04678482,159.97,159.96,2.84549344]
["bitfinex-derivatives","SOLF0:USTF0",1749559220925,0.04678482,159.97,159.93,0.04495789]
["bitfinex-derivatives","SOLF0:USTF0",1749559221436,0.04678482,159.97,159.94,2.84549338]
["bitfinex-derivatives","SOLF0:USTF0",1749559221632,0.04678482,159.97,159.95,2.84549338]
["bitfinex-derivatives","SOLF0:USTF0",1749559221827,0.04678482,159.97,159.96,2.84549338]
["bitfinex-derivatives","SOLF0:USTF0",1749559222731,0.04678482,159.97,159.96,2.84676689]
["bitfinex-derivatives","SOLF0:USTF0",1749559222933,0.04678482,159.97,159.96,2.84677088]
["bitfinex-derivatives","SOLF0:USTF0",1749559223131,0.04678482,159.97,159.96,2.84899532]
["bitfinex-derivatives","SOLF0:USTF0",1749559223337,0.04678482,159.97,159.96,2.84896123]
["bitfinex-derivatives","SOLF0:USTF0",1749559224537,0.04678482,159.97,159.96,2.84949261]
["bitfinex-derivatives","SOLF0:USTF0",1749559224739,0.04678482,159.97,159.93,0.04495789]
["bitfinex-derivatives","SOLF0:USTF0",1749559225037,4.68470045,159.96,159.94,2.84948862]
["bitfinex-derivatives","SOLF0:USTF0",1749559225232,0.04678482,159.97,159.95,2.84948862]
["bitfinex-derivatives","SOLF0:USTF0",1749559225430,0.04678482,159.97,159.96,2.84948862]
["bitfinex-derivatives","SOLF0:USTF0",1749559226337,0.04678482,159.97,159.93,5.87409694]
["bitfinex-derivatives","SOLF0:USTF0",1749559226733,0.04678482,159.97,159.94,2.84986114]
["bitfinex-derivatives","SOLF0:USTF0",1749559226934,0.04678482,159.97,159.95,2.84986114]
["bitfinex-derivatives","SOLF0:USTF0",1749559227238,0.04678482,159.97,159.96,2.84986114]
["bitfinex-derivatives","SOLF0:USTF0",1749559228038,0.04678482,159.97,159.93,5.87409694]
["bitfinex-derivatives","SOLF0:USTF0",1749559228239,0.04678482,159.97,159.94,2.85661927]
["bitfinex-derivatives","SOLF0:USTF0",1749559228427,0.04678482,159.97,159.95,2.85667331]
["bitfinex-derivatives","SOLF0:USTF0",1749559228632,4.68470045,159.96,159.93,0.04495789]
["bitfinex-derivatives","SOLF0:USTF0",1749559228834,4.68470045,159.96,159.94,2.85915049]
["bitfinex-derivatives","SOLF0:USTF0",1749559229139,0.04678482,159.97,159.95,2.85932877]
["bitfinex-derivatives","SOLF0:USTF0",1749559229340,0.04678482,159.97,159.96,2.85932877]
["bitfinex-derivatives","SOLF0:USTF0",1749559230537,0.04678482,159.97,159.96,2.85927894]
["bitfinex-derivatives","SOLF0:USTF0",1749559230737,4.1180407,159.97,159.96,2.85927894]
["bitfinex-derivatives","SOLF0:USTF0",1749559230932,8.80274115,159.97,159.96,2.85927894]
["bitfinex-derivatives","SOLF0:USTF0",1749559232135,8.8030724,159.97,159.96,2.8594717]
["bitfinex-derivatives","SOLF0:USTF0",1749559232339,8.8030724,159.97,159.96,2.8594415]
["bitfinex-derivatives","SOLF0:USTF0",1749559232539,8.80300472,159.97,159.96,2.8594415]
["bitfinex-derivatives","SOLF0:USTF0",1749559232733,4.73148527,159.97,159.93,0.04495789]
["bitfinex-derivatives","SOLF0:USTF0",1749559232938,4.73148527,159.97,159.94,2.85994721]
["bitfinex-derivatives","SOLF0:USTF0",1749559233235,4.73148527,159.97,159.95,2.85994721]
["bitfinex-derivatives","SOLF0:USTF0",1749559233439,4.0726288,159.96,159.93,0.04495789]
["bitfinex-derivatives","SOLF0:USTF0",1749559233640,4.73148527,159.97,159.94,2.86019946]
["bitfinex-derivatives","SOLF0:USTF0",1749559233845,4.07280523,159.96,159.95,2.86019946]
["bitfinex-derivatives","SOLF0:USTF0",1749559235742,4.07301791,159.96,159.95,2.86019946]
["bitfinex-derivatives","SOLF0:USTF0",1749559236040,4.07350479,159.96,159.95,2.86055486]
["bitfinex-derivatives","SOLF0:USTF0",1749559236940,4.07350479,159.96,159.93,0.04495789]
["bitfinex-derivatives","SOLF0:USTF0",1749559237139,4.73148527,159.97,159.94,2.86072968]
["bitfinex-derivatives","SOLF0:USTF0",1749559237439,4.0733242,159.96,159.95,2.86050623]
["bitfinex-derivatives","SOLF0:USTF0",1749559237831,4.06910384,159.96,159.95,2.86048594]
["bitfinex-derivatives","SOLF0:USTF0",1749559238036,4.73148527,159.97,159.95,2.86041616]
["bitfinex-derivatives","SOLF0:USTF0",1749559238338,4.73148527,159.97,159.96,2.86041881]
["bitfinex-derivatives","SOLF0:USTF0",1749559238538,4.1157372,159.97,159.96,2.86041881]
["bitfinex-derivatives","SOLF0:USTF0",1749559238737,8.80355127,159.97,159.96,2.86041881]
["bitfinex-derivatives","SOLF0:USTF0",1749559238940,4.73148527,159.97,159.96,2.86041881]
["bitfinex-derivatives","SOLF0:USTF0",1749559239141,0.04678482,159.97,159.96,2.86041881]
["bitfinex-derivatives","SOLF0:USTF0",1749559239343,0.04678482,159.97,159.93,5.87409694]
["bitfinex-derivatives","SOLF0:USTF0",1749559239738,0.04678482,159.97,159.94,2.86019032]
["bitfinex-derivatives","SOLF0:USTF0",1749559239939,0.04678482,159.97,159.95,2.86019032]
["bitfinex-derivatives","SOLF0:USTF0",1749559240242,0.04678482,159.97,159.96,2.86019032]
["bitfinex-derivatives","SOLF0:USTF0",1749559240842,4.1189883,159.97,159.96,2.86019032]
["bitfinex-derivatives","SOLF0:USTF0",1749559241344,4.11915364,159.97,159.96,2.86019032]
["bitfinex-derivatives","SOLF0:USTF0",1749559242540,4.1194001,159.97,159.96,2.86019032]
["bitfinex-derivatives","SOLF0:USTF0",1749559242740,0.04678482,159.97,159.93,5.87409694]
["bitfinex-derivatives","SOLF0:USTF0",1749559242941,0.04678482,159.97,159.94,2.86574972]
["bitfinex-derivatives","SOLF0:USTF0",1749559243244,0.04678482,159.97,159.95,2.86574972]
["bitfinex-derivatives","SOLF0:USTF0",1749559243440,0.04678482,159.97,159.96,2.86577182]
["bitfinex-derivatives","SOLF0:USTF0",1749559243643,4.12089014,159.97,159.93,5.87409694]
["bitfinex-derivatives","SOLF0:USTF0",1749559243843,0.04678482,159.97,159.94,2.86584129]
["bitfinex-derivatives","SOLF0:USTF0",1749559244042,0.04678482,159.97,159.95,2.86584129]
["bitfinex-derivatives","SOLF0:USTF0",1749559244244,0.04678482,159.97,159.96,2.86584129]
["bitfinex-derivatives","SOLF0:USTF0",1749559244447,4.12117308,159.97,159.96,2.86584129]
["bitfinex-derivatives","SOLF0:USTF0",1749559244947,4.12117308,159.97,159.93,5.87409694]
["bitfinex-derivatives","SOLF0:USTF0",1749559245147,0.04678482,159.97,159.94,2.8613188]
["bitfinex-derivatives","SOLF0:USTF0",1749559245336,0.04678482,159.97,159.95,2.8613188]
["bitfinex-derivatives","SOLF0:USTF0",1749559245538,0.04678482,159.97,159.96,2.8613188]
["bitfinex-derivatives","SOLF0:USTF0",1749559245742,4.12150459,159.97,159.96,2.86100726]
["bitfinex-derivatives","SOLF0:USTF0",1749559246843,0.04678482,159.97,159.96,2.86100726]
["bitfinex-derivatives","SOLF0:USTF0",1749559247249,0.04678482,159.97,159.96,2.8610059]
["bitfinex-derivatives","SOLF0:USTF0",1749559247649,4.12174699,159.97,159.96,2.8610059]
["bitfinex-derivatives","SOLF0:USTF0",1749559247851,4.12180724,159.97,159.96,2.8610059]
["bitfinex-derivatives","SOLF0:USTF0",1749559248551,4.12180724,159.97,159.96,2.86138345]
["bitfinex-derivatives","SOLF0:USTF0",1749559250451,0.04678482,159.97,159.96,2.85945511]
["bitfinex-derivatives","SOLF0:USTF0",1749559250650,0.04678482,159.97,159.96,2.85942756]
["bitfinex-derivatives","SOLF0:USTF0",1749559251855,4.12219713,159.97,159.96,2.85942756]
["bitfinex-derivatives","SOLF0:USTF0",1749559252054,0.04678482,159.97,159.96,2.85942756]
["bitfinex-derivatives","SOLF0:USTF0",1749559252352,4.12219219,159.97,159.96,2.86411387]
["bitfinex-derivatives","SOLF0:USTF0",1749559252753,4.12514779,159.97,159.96,2.86411651]
["bitfinex-derivatives","SOLF0:USTF0",1749559252952,4.12942063,159.97,159.96,2.86411651]
["bitfinex-derivatives","SOLF0:USTF0",1749559254052,4.12942063,159.97,159.96,2.86248129]
["bitfinex-derivatives","SOLF0:USTF0",1749559254649,0.04678482,159.97,159.96,2.86250328]
["bitfinex-derivatives","SOLF0:USTF0",1749559254955,4.13023492,159.97,159.96,2.86250328]
["bitfinex-derivatives","SOLF0:USTF0",1749559255854,4.13023492,159.97,159.96,2.86199091]
["bitfinex-derivatives","SOLF0:USTF0",1749559256054,4.1389056,159.97,159.96,2.86199091]
["bitfinex-derivatives","SOLF0:USTF0",1749559256455,0.04678482,159.97,159.93,0.04495789]
["bitfinex-derivatives","SOLF0:USTF0",1749559256650,4.68470045,159.94,159.93,0.04495789]
["bitfinex-derivatives","SOLF0:USTF0",1749559256850,8.77696282,159.94,159.93,2.90701843]
["bitfinex-derivatives","SOLF0:USTF0",1749559257455,4.09226237,159.94,159.93,2.90701843]
["bitfinex-derivatives","SOLF0:USTF0",1749559257850,0.67186237,159.94,159.93,2.90701843]
["bitfinex-derivatives","SOLF0:USTF0",1749559258059,0.04678482,159.97,159.93,0.04495789]
["bitfinex-derivatives","SOLF0:USTF0",1749559258261,0.04678482,159.97,159.94,2.85905957]
["bitfinex-derivatives","SOLF0:USTF0",1749559258450,0.04678482,159.97,159.95,2.85905957]
["bitfinex-derivatives","SOLF0:USTF0",1749559258654,0.04678482,159.97,159.96,2.85905957]
["bitfinex-derivatives","SOLF0:USTF0",1749559259055,4.68470045,160.0,159.96,8.68819862]
["bitfinex-derivatives","SOLF0:USTF0",1749559259255,4.68470045,160.0,159.97,2.85905957]
["bitfinex-derivatives","SOLF0:USTF0",1749559259462,4.68470045,160.0,159.98,2.85905957]
["bitfinex-derivatives","SOLF0:USTF0",1749559259662,4.68470045,160.0,159.99,2.85905957]
["bitfinex-derivatives","SOLF0:USTF0",1749559260661,4.68470045,160.0,159.98,0.0453575]
["bitfinex-derivatives","SOLF0:USTF0",1749559260856,4.68470045,160.0,159.99,2.87133796]
["bitfinex-derivatives","SOLF0:USTF0",1749559261259,0.04013904,160.01,159.99,2.87119393]
["bitfinex-derivatives","SOLF0:USTF0",1749559261459,0.04013904,160.01,160.0,2.87119393]
["bitfinex-derivatives","SOLF0:USTF0",1749559261754,5.82386138,160.08,160.0,2.87119393]
["bitfinex-derivatives","SOLF0:USTF0",1749559261955,34.26,160.08,160.01,2.87065121]
["bitfinex-derivatives","SOLF0:USTF0",1749559262164,34.26,160.08,160.02,7.55535166]
["bitfinex-derivatives","SOLF0:USTF0",1749559262165,38.94470045,160.08,160.02,7.55535166]
["bitfinex-derivatives","SOLF0:USTF0",1749559262361,34.26,160.08,160.03,2.87065121]
["bitfinex-derivatives","SOLF0:USTF0",1749559262662,38.94470045,160.08,160.04,2.87065121]
["bitfinex-derivatives","SOLF0:USTF0",1749559262862,38.9906222,160.08,160.05,2.87065121]
["bitfinex-derivatives","SOLF0:USTF0",1749559263058,4.7306222,160.08,160.06,2.87065121]
["bitfinex-derivatives","SOLF0:USTF0",1749559263258,4.7306222,160.08,160.07,2.87065121]
["bitfinex-derivatives","SOLF0:USTF0",1749559263660,4.7306222,160.08,160.04,0.0459737]
["bitfinex-derivatives","SOLF0:USTF0",1749559263862,4.7306222,160.08,160.05,2.87006679]
["bitfinex-derivatives","SOLF0:USTF0",1749559264057,4.7306222,160.08,160.04,0.0459737]
["bitfinex-derivatives","SOLF0:USTF0",1749559264260,0.04592175,160.08,160.04,0.0459737]
["bitfinex-derivatives","SOLF0:USTF0",1749559264467,81.31186562,160.12,160.05,10.5138395]
["bitfinex-derivatives","SOLF0:USTF0",1749559264662,4.68470045,160.15,160.09,4.68470045]
["bitfinex-derivatives","SOLF0:USTF0",1749559264863,4.68470045,160.17,160.09,38.92470045]
["bitfinex-derivatives","SOLF0:USTF0",1749559265062,40.06386138,160.18,160.1,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1749559265063,34.24,160.18,160.1,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1749559265260,4.68470045,160.17,160.1,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1749559265566,4.73018987,160.15,160.12,0.04686956]
["bitfinex-derivatives","SOLF0:USTF0",1749559268259,4.68470045,160.14,160.12,0.04686956]
["bitfinex-derivatives","SOLF0:USTF0",1749559269468,0.04548942,160.15,160.12,0.04686956]
["bitfinex-derivatives","SOLF0:USTF0",1749559269669,4.73018987,160.15,160.12,0.04686956]
["bitfinex-derivatives","SOLF0:USTF0",1749559269977,0.04548942,160.15,160.12,0.04686956]
["bitfinex-derivatives","SOLF0:USTF0",1749559271567,4.68470045,160.13,160.12,0.04686956]
["bitfinex-derivatives","SOLF0:USTF0",1749559272673,0.04548942,160.15,160.12,0.04686956]
["bitfinex-derivatives","SOLF0:USTF0",1749559273369,4.68470045,160.14,160.12,0.04686956]
["bitfinex-derivatives","SOLF0:USTF0",1749559274268,4.68470045,160.14,160.06,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749559274461,4.68470045,160.1,160.06,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749559274669,4.68470045,160.12,160.06,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749559275363,0.04044229,160.11,160.07,0.04501087]
["bitfinex-derivatives","SOLF0:USTF0",1749559275567,4.68470045,160.1,160.07,0.04501087]
["bitfinex-derivatives","SOLF0:USTF0",1749559275770,0.04044229,160.11,160.07,0.04501087]
["bitfinex-derivatives","SOLF0:USTF0",1749559275969,4.68470045,160.1,160.07,0.04501087]
["bitfinex-derivatives","SOLF0:USTF0",1749559278371,0.04044229,160.11,160.07,0.04501087]
["bitfinex-derivatives","SOLF0:USTF0",1749559278573,4.72514274,160.11,160.07,0.04501087]
["bitfinex-derivatives","SOLF0:USTF0",1749559282375,0.04044229,160.11,160.07,0.04501087]
["bitfinex-derivatives","SOLF0:USTF0",1749559282575,0.04044229,160.11,160.07,6.88061132]
["bitfinex-derivatives","SOLF0:USTF0",1749559282776,0.04044229,160.11,160.07,9.11061132]
["bitfinex-derivatives","SOLF0:USTF0",1749559283372,4.72514274,160.11,160.07,2.19591087]
["bitfinex-derivatives","SOLF0:USTF0",1749559286780,4.72514274,160.11,160.07,0.04501087]
["bitfinex-derivatives","SOLF0:USTF0",1749559286978,0.04044229,160.11,160.07,0.04501087]
["bitfinex-derivatives","SOLF0:USTF0",1749559287778,0.04044229,160.11,160.07,2.22701087]
["bitfinex-derivatives","SOLF0:USTF0",1749559288677,4.68470045,160.24,160.09,4.68470045]
["bitfinex-derivatives","SOLF0:USTF0",1749559288983,4.68470045,160.18,160.1,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749559289883,0.04484113,160.16,160.12,0.04759212]
["bitfinex-derivatives","SOLF0:USTF0",1749559290375,0.04484113,160.16,160.13,4.68470045]
["bitfinex-derivatives","SOLF0:USTF0",1749559292979,0.04484113,160.16,160.13,6.86700045]
["bitfinex-derivatives","SOLF0:USTF0",1749559293174,0.04484113,160.16,160.14,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749559294278,34.22,160.23,160.14,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749559294481,4.68470045,160.22,160.14,38.84470045]
["bitfinex-derivatives","SOLF0:USTF0",1749559294681,4.68470045,160.2,160.14,38.84470045]
["bitfinex-derivatives","SOLF0:USTF0",1749559295182,4.68470045,160.16,160.08,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1749559295384,4.68470045,160.14,160.09,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749559295579,4.68470045,160.14,160.1,0.04792886]
["bitfinex-derivatives","SOLF0:USTF0",1749559296184,2.0981,160.18,160.1,0.04792886]
["bitfinex-derivatives","SOLF0:USTF0",1749559296386,4.68470045,160.17,160.1,4.73262931]
["bitfinex-derivatives","SOLF0:USTF0",1749559298288,4.68470045,160.19,160.1,4.73262931]
["bitfinex-derivatives","SOLF0:USTF0",1749559298587,4.68470045,160.19,160.12,4.68470045]
["bitfinex-derivatives","SOLF0:USTF0",1749559298786,34.16,160.2,160.14,0.04120365]
["bitfinex-derivatives","SOLF0:USTF0",1749559298987,4.68470045,160.21,160.14,0.04120365]
["bitfinex-derivatives","SOLF0:USTF0",1749559301291,36.2581,160.23,160.14,0.04120365]
["bitfinex-derivatives","SOLF0:USTF0",1749559301292,4.68470045,160.19,160.14,0.04120365]
["bitfinex-derivatives","SOLF0:USTF0",1749559302293,36.2581,160.23,160.14,0.04120365]
["bitfinex-derivatives","SOLF0:USTF0",1749559302495,4.68470045,160.2,160.14,0.04120365]
["bitfinex-derivatives","SOLF0:USTF0",1749559303187,4.68470045,160.21,160.14,0.04120365]
["bitfinex-derivatives","SOLF0:USTF0",1749559303397,4.68470045,160.21,160.15,4.68470045]
["bitfinex-derivatives","SOLF0:USTF0",1749559303782,367.3294707,160.31,160.15,4.68470045]
["bitfinex-derivatives","SOLF0:USTF0",1749559303783,5.82386138,160.3,160.2,4.66854874]
["bitfinex-derivatives","SOLF0:USTF0",1749559304092,4.66854874,160.36,160.27,4.66854874]
["bitfinex-derivatives","SOLF0:USTF0",1749559304390,42.68386138,160.41,160.3,0.04248701]
["bitfinex-derivatives","SOLF0:USTF0",1749559304591,36.86,160.41,160.34,0.04253715]
["bitfinex-derivatives","SOLF0:USTF0",1749559304786,4.66626715,160.39,160.34,0.04253715]
["bitfinex-derivatives","SOLF0:USTF0",1749559304991,36.86,160.41,160.34,0.04253715]
["bitfinex-derivatives","SOLF0:USTF0",1749559305180,7.77498142,160.4,160.34,0.04253715]
["bitfinex-derivatives","SOLF0:USTF0",1749559305688,7.77498142,160.39,160.34,0.04253715]
["bitfinex-derivatives","SOLF0:USTF0",1749559305893,7.77498142,160.38,160.34,0.04253715]
["bitfinex-derivatives","SOLF0:USTF0",1749559307995,7.77498142,160.36,160.3,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1749559308495,36.86,160.41,160.3,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1749559308696,7.77498142,160.37,160.3,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1749559308896,0.0419157,160.35,160.32,0.04732198]
["bitfinex-derivatives","SOLF0:USTF0",1749559310500,7.81689712,160.35,160.32,0.04732198]
["bitfinex-derivatives","SOLF0:USTF0",1749559312197,0.0419157,160.35,160.32,0.04732198]
["bitfinex-derivatives","SOLF0:USTF0",1749559318101,0.0419157,160.35,160.32,7.8223034]
["bitfinex-derivatives","SOLF0:USTF0",1749559318505,7.77498142,160.42,160.32,7.8223034]
["bitfinex-derivatives","SOLF0:USTF0",1749559318708,13.98468142,160.43,160.34,7.77498142]
["bitfinex-derivatives","SOLF0:USTF0",1749559318907,13.98468142,160.43,160.35,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1749559319108,2.0744,160.43,160.35,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1749559319517,2.0744,160.43,160.37,0.0437873]
["bitfinex-derivatives","SOLF0:USTF0",1749559320019,7.77498142,160.42,160.37,0.0437873]
["bitfinex-derivatives","SOLF0:USTF0",1749559320212,9.84938142,160.43,160.37,0.0437873]
["bitfinex-derivatives","SOLF0:USTF0",1749559320608,2.0744,160.43,160.37,0.0437873]
["bitfinex-derivatives","SOLF0:USTF0",1749559321517,44.59498142,160.46,160.37,0.0437873]
["bitfinex-derivatives","SOLF0:USTF0",1749559324817,7.77498142,160.42,160.37,0.0437873]
["bitfinex-derivatives","SOLF0:USTF0",1749559325120,7.77498142,160.4,160.37,0.0437873]
["bitfinex-derivatives","SOLF0:USTF0",1749559325417,4.66538918,160.38,160.37,0.0437873]
["bitfinex-derivatives","SOLF0:USTF0",1749559325616,4.66538918,160.38,160.36,0.04303685]
["bitfinex-derivatives","SOLF0:USTF0",1749559326923,43.3266,160.41,160.36,0.04303685]
["bitfinex-derivatives","SOLF0:USTF0",1749559327220,4.66538918,160.39,160.36,0.04303685]
["bitfinex-derivatives","SOLF0:USTF0",1749559327431,4.66538918,160.4,160.36,0.04303685]
["bitfinex-derivatives","SOLF0:USTF0",1749559327814,6.85568918,160.41,160.36,0.04303685]
["bitfinex-derivatives","SOLF0:USTF0",1749559329222,2.1903,160.41,160.36,0.04303685]
["bitfinex-derivatives","SOLF0:USTF0",1749559330022,7.77205835,160.43,160.36,0.04303685]
["bitfinex-derivatives","SOLF0:USTF0",1749559330222,36.8,160.45,160.36,0.04303685]
["bitfinex-derivatives","SOLF0:USTF0",1749559330223,7.77205835,160.44,160.37,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1749559330425,7.77205835,160.44,160.39,0.04691946]
["bitfinex-derivatives","SOLF0:USTF0",1749559330920,7.77205835,160.42,160.39,0.04691946]
["bitfinex-derivatives","SOLF0:USTF0",1749559331123,7.77205835,160.4,160.39,0.04691946]
["bitfinex-derivatives","SOLF0:USTF0",1749559332616,7.77205835,160.42,160.39,0.04691946]
["bitfinex-derivatives","SOLF0:USTF0",1749559339222,7.77205835,160.44,160.39,0.04691946]
["bitfinex-derivatives","SOLF0:USTF0",1749559342238,36.8,160.45,160.39,0.04691946]
["bitfinex-derivatives","SOLF0:USTF0",1749559342438,4.14188301,160.44,160.39,0.04691946]
["bitfinex-derivatives","SOLF0:USTF0",1749559342633,7.77205835,160.45,160.39,0.04691946]
["bitfinex-derivatives","SOLF0:USTF0",1749559343233,7.77205835,160.45,160.4,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749559344241,4.14774814,160.44,160.4,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749559344542,7.77205835,160.45,160.4,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749559344744,4.14795086,160.44,160.4,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749559344936,4.14808469,160.43,160.4,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749559345131,7.77205835,160.45,160.4,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749559345334,4.14808469,160.44,160.4,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749559345537,4.15621025,160.43,160.4,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749559345737,4.15621025,160.42,160.4,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749559345938,7.77205835,160.45,160.4,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749559346143,4.15621025,160.44,160.4,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749559346443,4.15621025,160.43,160.4,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749559346638,7.77205835,160.45,160.4,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749559346836,4.15738813,160.44,160.4,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749559347044,4.15738813,160.43,160.4,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749559347238,7.77205835,160.45,160.4,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749559347434,4.15756698,160.44,160.4,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749559347639,4.17142251,160.43,160.4,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749559347943,4.17142251,160.42,160.4,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749559348243,4.17142251,160.41,160.4,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749559348741,7.77205835,160.45,160.4,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749559348946,4.17176961,160.44,160.4,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749559349243,4.17176961,160.43,160.4,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749559349545,4.17275947,160.42,160.4,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749559349745,4.17275947,160.41,160.4,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749559350248,2.1009,160.46,160.4,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749559350445,4.17275449,160.45,160.4,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749559350650,8.83453689,160.44,160.4,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749559350945,4.17275449,160.43,160.4,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749559351244,4.17275449,160.42,160.4,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749559351446,4.17275449,160.41,160.4,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749559351949,4.6617824,160.44,160.4,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749559352137,4.17687592,160.43,160.4,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749559352343,4.17695501,160.42,160.4,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749559352538,4.17695501,160.41,160.4,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749559352848,4.6617824,160.45,160.4,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749559353047,4.17787644,160.44,160.4,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749559353246,4.17787644,160.43,160.4,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749559353546,4.17787644,160.42,160.4,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749559353749,4.6617824,160.45,160.4,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749559353949,4.16937447,160.44,160.4,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749559354147,4.6617824,160.45,160.4,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749559354148,4.16937447,160.43,160.4,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749559354344,4.16937447,160.42,160.4,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749559354544,4.6617824,160.45,160.4,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749559354850,4.16944081,160.44,160.4,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749559355051,4.16944081,160.43,160.39,0.04691946]
["bitfinex-derivatives","SOLF0:USTF0",1749559355253,4.16944081,160.42,160.39,36.56691946]
["bitfinex-derivatives","SOLF0:USTF0",1749559355451,4.16944081,160.41,160.39,36.56691946]
["bitfinex-derivatives","SOLF0:USTF0",1749559355649,4.6617824,160.45,160.39,36.56691946]
["bitfinex-derivatives","SOLF0:USTF0",1749559355848,4.6617824,160.41,160.39,0.04691946]
["bitfinex-derivatives","SOLF0:USTF0",1749559356047,4.17046743,160.4,160.39,0.04691946]
["bitfinex-derivatives","SOLF0:USTF0",1749559356252,4.6617824,160.41,160.39,0.04691946]
["bitfinex-derivatives","SOLF0:USTF0",1749559356453,4.1729908,160.4,160.39,0.04691946]
["bitfinex-derivatives","SOLF0:USTF0",1749559356652,4.17286583,160.4,160.39,0.04691946]
["bitfinex-derivatives","SOLF0:USTF0",1749559356953,4.17288829,160.4,160.39,0.04691946]
["bitfinex-derivatives","SOLF0:USTF0",1749559357654,4.17294168,160.4,160.39,0.04691946]
["bitfinex-derivatives","SOLF0:USTF0",1749559357854,4.6617824,160.41,160.39,0.04691946]
["bitfinex-derivatives","SOLF0:USTF0",1749559358150,4.17564707,160.4,160.39,0.04691946]
["bitfinex-derivatives","SOLF0:USTF0",1749559359354,4.18066155,160.4,160.39,0.04691946]
["bitfinex-derivatives","SOLF0:USTF0",1749559360057,4.18122418,160.4,160.39,0.04691946]
["bitfinex-derivatives","SOLF0:USTF0",1749559361456,4.6617824,160.42,160.39,0.04691946]
["bitfinex-derivatives","SOLF0:USTF0",1749559361751,4.17641839,160.41,160.39,0.04691946]
["bitfinex-derivatives","SOLF0:USTF0",1749559361957,4.6617824,160.42,160.39,0.04691946]
["bitfinex-derivatives","SOLF0:USTF0",1749559361958,4.17641839,160.4,160.39,0.04691946]
["bitfinex-derivatives","SOLF0:USTF0",1749559362151,8.84305232,160.4,160.33,42.2556833]
["bitfinex-derivatives","SOLF0:USTF0",1749559362347,4.6617824,160.37,160.33,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749559362658,5.7356833,160.43,160.33,42.2556833]
["bitfinex-derivatives","SOLF0:USTF0",1749559362845,4.18593177,160.42,160.34,10.3974657]
["bitfinex-derivatives","SOLF0:USTF0",1749559363051,8.83458817,160.41,160.35,5.7356833]
["bitfinex-derivatives","SOLF0:USTF0",1749559363247,4.21979007,160.4,160.36,0.04336209]
["bitfinex-derivatives","SOLF0:USTF0",1749559363450,4.17280577,160.39,160.36,0.04336209]
["bitfinex-derivatives","SOLF0:USTF0",1749559363652,4.17280577,160.38,160.36,0.04336209]
["bitfinex-derivatives","SOLF0:USTF0",1749559363959,4.17409144,160.37,160.36,0.04336209]
["bitfinex-derivatives","SOLF0:USTF0",1749559364152,8.83587384,160.37,160.36,0.04336209]
["bitfinex-derivatives","SOLF0:USTF0",1749559365260,8.83579524,160.37,160.36,0.04336209]
["bitfinex-derivatives","SOLF0:USTF0",1749559365646,8.83579524,160.37,160.31,41.0356833]
["bitfinex-derivatives","SOLF0:USTF0",1749559365847,4.6617824,160.34,160.31,41.0356833]
["bitfinex-derivatives","SOLF0:USTF0",1749559366052,12.6381657,160.4,160.31,41.0356833]
["bitfinex-derivatives","SOLF0:USTF0",1749559366248,4.6617824,160.35,160.31,41.0356833]
["bitfinex-derivatives","SOLF0:USTF0",1749559366446,4.6617824,160.35,160.31,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1749559366652,0.04767714,160.35,160.31,35.34579487]
["bitfinex-derivatives","SOLF0:USTF0",1749559366955,0.04767714,160.35,160.31,41.08147817]
["bitfinex-derivatives","SOLF0:USTF0",1749559367256,0.04767714,160.35,160.31,35.34579487]
["bitfinex-derivatives","SOLF0:USTF0",1749559368955,0.04767714,160.35,160.31,41.08147817]
["bitfinex-derivatives","SOLF0:USTF0",1749559370357,0.04767714,160.35,160.31,35.34579487]
["bitfinex-derivatives","SOLF0:USTF0",1749559371960,4.6617824,160.32,160.31,0.04579487]
["bitfinex-derivatives","SOLF0:USTF0",1749559373763,4.6617824,160.33,160.31,0.04579487]
["bitfinex-derivatives","SOLF0:USTF0",1749559376364,4.6617824,160.33,160.25,5.7356833]
["bitfinex-derivatives","SOLF0:USTF0",1749559376365,4.6617824,160.32,160.25,5.7356833]
["bitfinex-derivatives","SOLF0:USTF0",1749559376565,39.9817824,160.33,160.21,11.47136661]
["bitfinex-derivatives","SOLF0:USTF0",1749559376566,4.6617824,160.26,160.22,5.7356833]
["bitfinex-derivatives","SOLF0:USTF0",1749559376766,4.6617824,160.24,160.21,41.0556833]
["bitfinex-derivatives","SOLF0:USTF0",1749559376967,4.6617824,160.24,160.21,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1749559377370,4.70294248,160.24,160.21,35.36001188]
["bitfinex-derivatives","SOLF0:USTF0",1749559377871,4.70294248,160.24,160.21,0.04001188]
["bitfinex-derivatives","SOLF0:USTF0",1749559378964,0.04116008,160.24,160.21,0.04001188]
["bitfinex-derivatives","SOLF0:USTF0",1749559379175,0.04116008,160.24,160.21,4.70179428]
["bitfinex-derivatives","SOLF0:USTF0",1749559380882,0.04116008,160.24,160.21,0.04001188]
["bitfinex-derivatives","SOLF0:USTF0",1749559384288,0.04116008,160.24,160.21,4.70179428]
["bitfinex-derivatives","SOLF0:USTF0",1749559384487,4.6617824,160.32,160.22,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1749559384488,35.34,160.32,160.22,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1749559384787,4.6617824,160.31,160.22,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1749559385185,4.6617824,160.31,160.24,4.6617824]
["bitfinex-derivatives","SOLF0:USTF0",1749559385378,35.34,160.32,160.24,4.6617824]
["bitfinex-derivatives","SOLF0:USTF0",1749559385579,0.04803833,160.3,160.26,0.04458269]
["bitfinex-derivatives","SOLF0:USTF0",1749559390390,0.04803833,160.3,160.26,40.04636509]
["bitfinex-derivatives","SOLF0:USTF0",1749559392297,0.04803833,160.3,160.28,4.6617824]
["bitfinex-derivatives","SOLF0:USTF0",1749559393396,391.0017824,160.36,160.28,4.6617824]
["bitfinex-derivatives","SOLF0:USTF0",1749559393596,391.0017824,160.36,160.28,6.8341824]
["bitfinex-derivatives","SOLF0:USTF0",1749559394296,0.04549734,160.34,160.3,0.04315202]
["bitfinex-derivatives","SOLF0:USTF0",1749559394493,0.04549734,160.34,160.3,40.04493442]
["bitfinex-derivatives","SOLF0:USTF0",1749559396200,0.04549734,160.34,160.3,0.04315202]
["bitfinex-derivatives","SOLF0:USTF0",1749559396201,4.70727974,160.34,160.3,0.04315202]
["bitfinex-derivatives","SOLF0:USTF0",1749559396403,4.6617824,160.32,160.3,0.04315202]
["bitfinex-derivatives","SOLF0:USTF0",1749559397098,0.04549734,160.34,160.3,0.04315202]
["bitfinex-derivatives","SOLF0:USTF0",1749559397495,0.04549734,160.34,160.31,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749559399602,0.04549734,160.34,160.31,39.5017824]
["bitfinex-derivatives","SOLF0:USTF0",1749559400999,0.04549734,160.34,160.31,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749559403903,0.04549734,160.34,160.31,39.5017824]
["bitfinex-derivatives","SOLF0:USTF0",1749559405595,0.04549734,160.34,160.31,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749559408804,4.70727974,160.34,160.31,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749559410204,0.04549734,160.34,160.31,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749559413002,4.6617824,160.33,160.31,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749559413203,4.6617824,160.33,160.3,0.04315202]
["bitfinex-derivatives","SOLF0:USTF0",1749559414209,4.70727974,160.34,160.3,0.04315202]
["bitfinex-derivatives","SOLF0:USTF0",1749559415311,4.6617824,160.32,160.3,0.04315202]
["bitfinex-derivatives","SOLF0:USTF0",1749559416104,0.04549734,160.34,160.3,0.04315202]
["bitfinex-derivatives","SOLF0:USTF0",1749559416301,4.6617824,160.31,160.3,0.04315202]
["bitfinex-derivatives","SOLF0:USTF0",1749559418212,4.6617824,160.33,160.3,0.04315202]
["bitfinex-derivatives","SOLF0:USTF0",1749559421109,0.04549734,160.34,160.3,0.04315202]
["bitfinex-derivatives","SOLF0:USTF0",1749559421518,0.04549734,160.34,160.3,4.70493442]
["bitfinex-derivatives","SOLF0:USTF0",1749559422310,0.04549734,160.34,160.32,4.6617824]
["bitfinex-derivatives","SOLF0:USTF0",1749559422606,0.04549734,160.34,160.32,39.5017824]
["bitfinex-derivatives","SOLF0:USTF0",1749559422908,0.04549734,160.34,160.32,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749559425815,4.6617824,160.4,160.32,39.5017824]
["bitfinex-derivatives","SOLF0:USTF0",1749559426210,4.6617824,160.4,160.32,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749559426713,4.09926873,160.39,160.32,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749559426916,4.6617824,160.4,160.34,0.04348379]
["bitfinex-derivatives","SOLF0:USTF0",1749559427116,4.11609355,160.39,160.34,0.04348379]
["bitfinex-derivatives","SOLF0:USTF0",1749559427408,4.6617824,160.4,160.34,0.04348379]
["bitfinex-derivatives","SOLF0:USTF0",1749559427609,4.11609355,160.39,160.34,0.04348379]
["bitfinex-derivatives","SOLF0:USTF0",1749559427814,4.6617824,160.4,160.34,0.04348379]
["bitfinex-derivatives","SOLF0:USTF0",1749559428011,4.11607631,160.39,160.34,0.04348379]
["bitfinex-derivatives","SOLF0:USTF0",1749559428213,4.6617824,160.4,160.34,0.04348379]
["bitfinex-derivatives","SOLF0:USTF0",1749559428418,4.12070571,160.39,160.34,0.04348379]
["bitfinex-derivatives","SOLF0:USTF0",1749559428716,4.6617824,160.4,160.34,0.04348379]
["bitfinex-derivatives","SOLF0:USTF0",1749559429120,4.12502842,160.39,160.34,0.04348379]
["bitfinex-derivatives","SOLF0:USTF0",1749559429311,4.6617824,160.4,160.34,0.04348379]
["bitfinex-derivatives","SOLF0:USTF0",1749559429513,4.12509066,160.39,160.34,0.04348379]
["bitfinex-derivatives","SOLF0:USTF0",1749559429718,4.6617824,160.4,160.34,0.04348379]
["bitfinex-derivatives","SOLF0:USTF0",1749559429919,4.12502356,160.39,160.34,0.04348379]
["bitfinex-derivatives","SOLF0:USTF0",1749559430114,4.6617824,160.4,160.34,0.04348379]
["bitfinex-derivatives","SOLF0:USTF0",1749559430317,4.6617824,160.38,160.34,0.04348379]
["bitfinex-derivatives","SOLF0:USTF0",1749559431419,4.6617824,160.39,160.34,0.04348379]
["bitfinex-derivatives","SOLF0:USTF0",1749559432214,4.14185973,160.38,160.34,0.04348379]
["bitfinex-derivatives","SOLF0:USTF0",1749559432414,4.6617824,160.39,160.34,0.04348379]
["bitfinex-derivatives","SOLF0:USTF0",1749559432615,39.5017824,160.41,160.34,4.70526619]
["bitfinex-derivatives","SOLF0:USTF0",1749559432815,4.14154765,160.4,160.34,4.70526619]
["bitfinex-derivatives","SOLF0:USTF0",1749559433018,4.14094024,160.39,160.34,4.70526619]
["bitfinex-derivatives","SOLF0:USTF0",1749559433213,4.6617824,160.41,160.34,4.70526619]
["bitfinex-derivatives","SOLF0:USTF0",1749559433408,4.14093329,160.4,160.34,4.70526619]
["bitfinex-derivatives","SOLF0:USTF0",1749559433615,4.14093329,160.39,160.34,4.70526619]
["bitfinex-derivatives","SOLF0:USTF0",1749559433812,4.6617824,160.41,160.34,4.70526619]
["bitfinex-derivatives","SOLF0:USTF0",1749559434020,4.14576174,160.4,160.34,4.70526619]
["bitfinex-derivatives","SOLF0:USTF0",1749559434215,4.14576174,160.39,160.34,4.70526619]
["bitfinex-derivatives","SOLF0:USTF0",1749559434422,4.14577982,160.38,160.34,4.70526619]
["bitfinex-derivatives","SOLF0:USTF0",1749559434614,4.6617824,160.41,160.34,4.70526619]
["bitfinex-derivatives","SOLF0:USTF0",1749559434812,4.14522511,160.4,160.34,4.70526619]
["bitfinex-derivatives","SOLF0:USTF0",1749559435019,4.14522511,160.39,160.34,4.70526619]
["bitfinex-derivatives","SOLF0:USTF0",1749559435221,353.1117,160.43,160.34,4.70526619]
["bitfinex-derivatives","SOLF0:USTF0",1749559435422,4.6617824,160.41,160.34,4.70526619]
["bitfinex-derivatives","SOLF0:USTF0",1749559435719,4.14111931,160.4,160.34,0.04348379]
["bitfinex-derivatives","SOLF0:USTF0",1749559435920,4.14111931,160.39,160.34,0.04348379]
["bitfinex-derivatives","SOLF0:USTF0",1749559436115,4.14111931,160.38,160.34,0.04348379]
["bitfinex-derivatives","SOLF0:USTF0",1749559436316,4.6617824,160.41,160.34,0.04348379]
["bitfinex-derivatives","SOLF0:USTF0",1749559436617,4.14301437,160.4,160.34,0.04348379]
["bitfinex-derivatives","SOLF0:USTF0",1749559436818,4.14301437,160.39,160.34,0.04348379]
["bitfinex-derivatives","SOLF0:USTF0",1749559437019,4.14301437,160.38,160.34,0.04348379]
["bitfinex-derivatives","SOLF0:USTF0",1749559437214,4.6617824,160.41,160.34,0.04348379]
["bitfinex-derivatives","SOLF0:USTF0",1749559437414,4.14675033,160.4,160.35,4.6617824]
["bitfinex-derivatives","SOLF0:USTF0",1749559437613,4.6617824,160.43,160.36,34.38279448]
["bitfinex-derivatives","SOLF0:USTF0",1749559437821,4.1462128,160.42,160.36,36.50939448]
["bitfinex-derivatives","SOLF0:USTF0",1749559438021,4.1462128,160.41,160.37,0.04692874]
["bitfinex-derivatives","SOLF0:USTF0",1749559438321,4.6617824,160.44,160.37,0.04692874]
["bitfinex-derivatives","SOLF0:USTF0",1749559438716,4.14664382,160.43,160.37,0.04692874]
["bitfinex-derivatives","SOLF0:USTF0",1749559438910,4.14664382,160.42,160.37,0.04692874]
["bitfinex-derivatives","SOLF0:USTF0",1749559439110,4.14664382,160.41,160.37,0.04692874]
["bitfinex-derivatives","SOLF0:USTF0",1749559439315,4.6617824,160.44,160.37,0.04692874]
["bitfinex-derivatives","SOLF0:USTF0",1749559439619,4.1445068,160.43,160.37,4.70871114]
["bitfinex-derivatives","SOLF0:USTF0",1749559439823,4.14450382,160.42,160.37,4.70871114]
["bitfinex-derivatives","SOLF0:USTF0",1749559440015,4.14450382,160.41,160.39,4.6617824]
["bitfinex-derivatives","SOLF0:USTF0",1749559440222,12.4771657,160.47,160.4,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749559440223,4.6617824,160.47,160.4,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749559440421,4.14373169,160.46,160.42,0.04647246]
["bitfinex-derivatives","SOLF0:USTF0",1749559440622,4.14373169,160.45,160.42,0.04647246]
["bitfinex-derivatives","SOLF0:USTF0",1749559440817,4.14373169,160.44,160.42,0.04647246]
["bitfinex-derivatives","SOLF0:USTF0",1749559441016,4.14373169,160.43,160.42,0.04647246]
["bitfinex-derivatives","SOLF0:USTF0",1749559441218,4.6617824,160.47,160.42,0.04647246]
["bitfinex-derivatives","SOLF0:USTF0",1749559441420,4.14333661,160.46,160.42,0.04647246]
["bitfinex-derivatives","SOLF0:USTF0",1749559441613,2.0918,160.5,160.43,4.6617824]
["bitfinex-derivatives","SOLF0:USTF0",1749559441820,4.14255077,160.49,160.44,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749559442017,4.14255077,160.48,160.45,0.0468483]
["bitfinex-derivatives","SOLF0:USTF0",1749559442217,351.0,160.51,160.45,0.0468483]
["bitfinex-derivatives","SOLF0:USTF0",1749559442422,4.14243694,160.5,160.45,0.0468483]
["bitfinex-derivatives","SOLF0:USTF0",1749559442622,4.6617824,160.48,160.45,0.0468483]
["bitfinex-derivatives","SOLF0:USTF0",1749559442927,4.14243704,160.47,160.45,0.0468483]
["bitfinex-derivatives","SOLF0:USTF0",1749559443125,4.6617824,160.48,160.45,0.0468483]
["bitfinex-derivatives","SOLF0:USTF0",1749559443325,4.16237324,160.47,160.45,0.0468483]
["bitfinex-derivatives","SOLF0:USTF0",1749559443525,4.6617824,160.48,160.45,0.0468483]
["bitfinex-derivatives","SOLF0:USTF0",1749559443720,4.16247642,160.47,160.45,0.0468483]
["bitfinex-derivatives","SOLF0:USTF0",1749559444029,4.6617824,160.48,160.45,0.0468483]
["bitfinex-derivatives","SOLF0:USTF0",1749559444227,4.16234928,160.47,160.45,0.0468483]
["bitfinex-derivatives","SOLF0:USTF0",1749559444526,4.6617824,160.48,160.45,0.0468483]
["bitfinex-derivatives","SOLF0:USTF0",1749559445020,40.14624799,160.53,160.45,0.0468483]
["bitfinex-derivatives","SOLF0:USTF0",1749559445227,4.16430967,160.52,160.45,0.0468483]
["bitfinex-derivatives","SOLF0:USTF0",1749559445426,4.6617824,160.48,160.45,0.0468483]
["bitfinex-derivatives","SOLF0:USTF0",1749559446126,40.14550464,160.53,160.45,0.0468483]
["bitfinex-derivatives","SOLF0:USTF0",1749559446327,4.6617824,160.48,160.45,0.0468483]
["bitfinex-derivatives","SOLF0:USTF0",1749559447921,34.34,160.53,160.45,0.0468483]
["bitfinex-derivatives","SOLF0:USTF0",1749559448120,4.15789198,160.52,160.45,0.0468483]
["bitfinex-derivatives","SOLF0:USTF0",1749559448325,4.15789198,160.51,160.45,0.0468483]
["bitfinex-derivatives","SOLF0:USTF0",1749559448517,4.15789198,160.5,160.45,0.0468483]
["bitfinex-derivatives","SOLF0:USTF0",1749559448722,4.6617824,160.52,160.45,0.0468483]
["bitfinex-derivatives","SOLF0:USTF0",1749559448925,4.1697681,160.51,160.45,4.7086307]
["bitfinex-derivatives","SOLF0:USTF0",1749559449120,4.1697681,160.5,160.45,4.7086307]
["bitfinex-derivatives","SOLF0:USTF0",1749559449316,4.6617824,160.52,160.45,4.7086307]
["bitfinex-derivatives","SOLF0:USTF0",1749559449522,4.16894325,160.51,160.45,4.7086307]
["bitfinex-derivatives","SOLF0:USTF0",1749559449924,351.0,160.55,160.45,4.7086307]
["bitfinex-derivatives","SOLF0:USTF0",1749559450126,4.17194065,160.54,160.48,0.0440374]
["bitfinex-derivatives","SOLF0:USTF0",1749559450323,4.17189806,160.54,160.48,34.3640374]
["bitfinex-derivatives","SOLF0:USTF0",1749559450533,4.6617824,160.56,160.48,34.3640374]
["bitfinex-derivatives","SOLF0:USTF0",1749559450732,4.17107067,160.55,160.48,34.3640374]
["bitfinex-derivatives","SOLF0:USTF0",1749559450933,4.6617824,160.56,160.48,34.3640374]
["bitfinex-derivatives","SOLF0:USTF0",1749559452233,4.6617824,160.56,160.48,36.5922374]
["bitfinex-derivatives","SOLF0:USTF0",1749559452431,4.6617824,160.56,160.49,4.6617824]
["bitfinex-derivatives","SOLF0:USTF0",1749559452726,2.1478,160.58,160.49,4.6617824]
["bitfinex-derivatives","SOLF0:USTF0",1749559452727,6.8095824,160.58,160.49,4.6617824]
["bitfinex-derivatives","SOLF0:USTF0",1749559452933,6.8095824,160.58,160.52,0.03940184]
["bitfinex-derivatives","SOLF0:USTF0",1749559453121,2.1478,160.58,160.52,34.35940184]
["bitfinex-derivatives","SOLF0:USTF0",1749559453322,6.8095824,160.58,160.52,34.35940184]
["bitfinex-derivatives","SOLF0:USTF0",1749559453525,4.6617824,160.58,160.52,34.35940184]
["bitfinex-derivatives","SOLF0:USTF0",1749559453933,351.0,160.61,160.52,34.35940184]
["bitfinex-derivatives","SOLF0:USTF0",1749559454126,351.0,160.61,160.53,4.6617824]
["bitfinex-derivatives","SOLF0:USTF0",1749559454127,4.6617824,160.6,160.53,4.6617824]
["bitfinex-derivatives","SOLF0:USTF0",1749559454326,4.6617824,160.6,160.55,0.04728031]
["bitfinex-derivatives","SOLF0:USTF0",1749559454626,4.19367834,160.59,160.55,0.04728031]
["bitfinex-derivatives","SOLF0:USTF0",1749559456033,355.6617824,160.61,160.55,0.04728031]
["bitfinex-derivatives","SOLF0:USTF0",1749559458729,2.2536,160.62,160.56,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749559458924,34.28,160.65,160.56,38.9417824]
["bitfinex-derivatives","SOLF0:USTF0",1749559459123,4.21001446,160.64,160.59,0.04703251]
["bitfinex-derivatives","SOLF0:USTF0",1749559459334,38.9417824,160.65,160.59,0.04703251]
["bitfinex-derivatives","SOLF0:USTF0",1749559459534,4.21002946,160.64,160.59,0.04703251]
["bitfinex-derivatives","SOLF0:USTF0",1749559459734,4.6617824,160.63,160.59,0.04703251]
["bitfinex-derivatives","SOLF0:USTF0",1749559460036,4.6617824,160.61,160.59,0.04703251]
["bitfinex-derivatives","SOLF0:USTF0",1749559460222,125.78,160.64,160.59,0.04703251]
["bitfinex-derivatives","SOLF0:USTF0",1749559460423,4.20508565,160.63,160.59,0.04703251]
["bitfinex-derivatives","SOLF0:USTF0",1749559460631,4.6617824,160.61,160.59,0.04703251]
["bitfinex-derivatives","SOLF0:USTF0",1749559461933,4.6617824,160.61,160.53,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749559462126,4.6617824,160.59,160.53,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749559462836,0.04116758,160.58,160.54,0.04734792]
["bitfinex-derivatives","SOLF0:USTF0",1749559465329,4.6617824,160.55,160.54,0.04734792]
["bitfinex-derivatives","SOLF0:USTF0",1749559468332,4.6617824,160.56,160.54,0.04734792]
["bitfinex-derivatives","SOLF0:USTF0",1749559470734,2.1273,160.57,160.54,0.04734792]
["bitfinex-derivatives","SOLF0:USTF0",1749559471038,4.6617824,160.55,160.54,0.04734792]
["bitfinex-derivatives","SOLF0:USTF0",1749559471635,15.29515549,160.74,160.54,6.26734792]
["bitfinex-derivatives","SOLF0:USTF0",1749559471936,5.72840491,160.74,160.65,9.3079404]
["bitfinex-derivatives","SOLF0:USTF0",1749559472131,5.73369524,160.9,160.73,28.0479404]
["bitfinex-derivatives","SOLF0:USTF0",1749559472330,46.86,161.04,160.74,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1749559472534,4.20098698,161.03,160.74,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1749559472729,4.20098698,161.03,160.88,4.6539702]
["bitfinex-derivatives","SOLF0:USTF0",1749559472938,2.2272,161.06,160.96,4.6539702]
["bitfinex-derivatives","SOLF0:USTF0",1749559473139,2.2083,161.08,161.04,4.6539702]
["bitfinex-derivatives","SOLF0:USTF0",1749559473335,53.98,161.14,160.99,0.04318357]
["bitfinex-derivatives","SOLF0:USTF0",1749559473532,53.98,161.14,161.05,7.70527195]
["bitfinex-derivatives","SOLF0:USTF0",1749559473738,53.98,161.14,161.12,5.6720298]
["bitfinex-derivatives","SOLF0:USTF0",1749559473933,53.98,161.14,161.06,18.13813]
["bitfinex-derivatives","SOLF0:USTF0",1749559473934,53.98,161.14,161.06,6.68955779]
["bitfinex-derivatives","SOLF0:USTF0",1749559474238,7.70527195,161.07,161.02,5.67822669]
["bitfinex-derivatives","SOLF0:USTF0",1749559474436,53.92,161.08,160.99,7.56605388]
["bitfinex-derivatives","SOLF0:USTF0",1749559474634,53.92,161.08,160.93,5.65774109]
["bitfinex-derivatives","SOLF0:USTF0",1749559474840,53.92,161.08,160.94,5.8020041]
["bitfinex-derivatives","SOLF0:USTF0",1749559475035,53.92,161.08,160.96,7.70527195]
["bitfinex-derivatives","SOLF0:USTF0",1749559475239,0.04726966,161.04,161.0,0.04184682]
["bitfinex-derivatives","SOLF0:USTF0",1749559475445,7.75254161,161.04,160.9,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1749559475636,7.70527195,161.02,160.91,10.9874806]
["bitfinex-derivatives","SOLF0:USTF0",1749559475841,7.70527195,161.02,160.92,3.28220865]
["bitfinex-derivatives","SOLF0:USTF0",1749559476041,7.70527195,161.01,160.91,7.70527195]
["bitfinex-derivatives","SOLF0:USTF0",1749559476242,59.0,161.02,160.81,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1749559476544,0.04456917,160.93,160.9,7.74900223]
["bitfinex-derivatives","SOLF0:USTF0",1749559476743,0.04149404,160.93,160.9,0.0431973]
["bitfinex-derivatives","SOLF0:USTF0",1749559481545,7.70527195,160.91,160.9,0.0431973]
["bitfinex-derivatives","SOLF0:USTF0",1749559481744,7.70527195,160.91,160.81,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1749559481949,7.70527195,160.89,160.81,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1749559482635,63.58,160.96,160.83,0.04496602]
["bitfinex-derivatives","SOLF0:USTF0",1749559482636,0.03979696,160.87,160.83,0.04496602]
["bitfinex-derivatives","SOLF0:USTF0",1749559482845,360.3071,161.0,160.86,7.70527195]
["bitfinex-derivatives","SOLF0:USTF0",1749559483049,7.72335297,160.94,160.85,7.72335297]
["bitfinex-derivatives","SOLF0:USTF0",1749559483338,7.72335297,160.94,160.81,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1749559483339,7.72335297,160.92,160.81,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1749559483644,7.72335297,160.92,160.81,71.30335297]
["bitfinex-derivatives","SOLF0:USTF0",1749559483843,7.72335297,160.92,160.81,7.72335297]
["bitfinex-derivatives","SOLF0:USTF0",1749559484046,0.04249529,160.88,160.85,0.04521828]
["bitfinex-derivatives","SOLF0:USTF0",1749559484346,0.04755828,160.88,160.85,0.04088921]
["bitfinex-derivatives","SOLF0:USTF0",1749559488044,7.72680491,160.92,160.85,0.04088921]
["bitfinex-derivatives","SOLF0:USTF0",1749559488045,7.72680491,160.96,160.85,7.76769412]
["bitfinex-derivatives","SOLF0:USTF0",1749559488245,7.72680491,160.96,160.85,7.72680491]
["bitfinex-derivatives","SOLF0:USTF0",1749559488444,7.72680491,160.92,160.83,7.72680491]
["bitfinex-derivatives","SOLF0:USTF0",1749559488843,7.72680491,160.92,160.82,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1749559488844,7.72680491,160.92,160.82,69.30680491]
["bitfinex-derivatives","SOLF0:USTF0",1749559489039,0.04055996,160.89,160.85,0.04425805]
["bitfinex-derivatives","SOLF0:USTF0",1749559498055,7.72951623,160.88,160.85,0.04425805]
["bitfinex-derivatives","SOLF0:USTF0",1749559500056,0.04055996,160.89,160.85,0.04425805]
["bitfinex-derivatives","SOLF0:USTF0",1749559500258,7.77007619,160.89,160.85,0.04425805]
["bitfinex-derivatives","SOLF0:USTF0",1749559500959,7.72951623,160.87,160.85,0.04425805]
["bitfinex-derivatives","SOLF0:USTF0",1749559501859,7.72951623,160.87,160.78,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1749559502059,7.72951623,160.85,160.78,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1749559502462,2.0774,160.88,160.75,7.72951623]
["bitfinex-derivatives","SOLF0:USTF0",1749559502463,7.72951623,160.83,160.75,7.72951623]
["bitfinex-derivatives","SOLF0:USTF0",1749559502967,0.04478678,160.81,160.77,0.0404875]
["bitfinex-derivatives","SOLF0:USTF0",1749559503256,7.72951623,160.79,160.77,0.0404875]
["bitfinex-derivatives","SOLF0:USTF0",1749559503456,7.72951623,160.8,160.77,0.0404875]
["bitfinex-derivatives","SOLF0:USTF0",1749559505057,0.04478678,160.81,160.77,0.0404875]
["bitfinex-derivatives","SOLF0:USTF0",1749559505563,7.77712024,160.81,160.77,0.0404875]
["bitfinex-derivatives","SOLF0:USTF0",1749559507063,0.04478678,160.81,160.77,0.0404875]
["bitfinex-derivatives","SOLF0:USTF0",1749559509963,7.73781531,160.78,160.77,0.0404875]
["bitfinex-derivatives","SOLF0:USTF0",1749559510165,7.74035297,160.78,160.77,0.0404875]
["bitfinex-derivatives","SOLF0:USTF0",1749559511872,7.74035297,160.78,160.65,65.70035297]
["bitfinex-derivatives","SOLF0:USTF0",1749559512169,7.74035297,160.75,160.65,65.70035297]
["bitfinex-derivatives","SOLF0:USTF0",1749559512373,7.74035297,160.75,160.66,9.96402565]
["bitfinex-derivatives","SOLF0:USTF0",1749559512569,7.74035297,160.75,160.67,9.96402565]
["bitfinex-derivatives","SOLF0:USTF0",1749559512772,0.04710242,160.73,160.69,0.04714041]
["bitfinex-derivatives","SOLF0:USTF0",1749559512970,7.78745539,160.73,160.69,0.04714041]
["bitfinex-derivatives","SOLF0:USTF0",1749559515673,7.74035297,160.71,160.69,0.04714041]
["bitfinex-derivatives","SOLF0:USTF0",1749559516270,4.95391372,160.7,160.69,0.04714041]
["bitfinex-derivatives","SOLF0:USTF0",1749559516979,4.95391372,160.7,160.6,56.26]
["bitfinex-derivatives","SOLF0:USTF0",1749559517179,7.74035297,160.68,160.6,56.26]
["bitfinex-derivatives","SOLF0:USTF0",1749559517380,2.2711,160.72,160.6,56.26]
["bitfinex-derivatives","SOLF0:USTF0",1749559517574,7.74035297,160.68,160.62,3.01691482]
["bitfinex-derivatives","SOLF0:USTF0",1749559517877,0.04063139,160.67,160.63,0.04187952]
["bitfinex-derivatives","SOLF0:USTF0",1749559518075,0.04063139,160.67,160.64,3.01834191]
["bitfinex-derivatives","SOLF0:USTF0",1749559518379,0.04063139,160.67,160.63,3.06022143]
["bitfinex-derivatives","SOLF0:USTF0",1749559518679,0.04063139,160.67,160.63,0.04187952]
["bitfinex-derivatives","SOLF0:USTF0",1749559521175,0.04063139,160.67,160.64,2.94083419]
["bitfinex-derivatives","SOLF0:USTF0",1749559521380,0.04063139,160.67,160.63,0.04187952]
["bitfinex-derivatives","SOLF0:USTF0",1749559521775,0.04063139,160.67,160.64,2.94376259]
["bitfinex-derivatives","SOLF0:USTF0",1749559522480,0.04063139,160.67,160.65,2.92824878]
["bitfinex-derivatives","SOLF0:USTF0",1749559522780,0.04063139,160.67,160.63,0.04187952]
["bitfinex-derivatives","SOLF0:USTF0",1749559522983,0.04063139,160.67,160.64,2.92818296]
["bitfinex-derivatives","SOLF0:USTF0",1749559523169,0.04063139,160.67,160.64,2.92817986]
["bitfinex-derivatives","SOLF0:USTF0",1749559523575,0.04063139,160.67,160.63,0.04187952]
["bitfinex-derivatives","SOLF0:USTF0",1749559524580,0.04063139,160.67,160.63,2.96311269]
["bitfinex-derivatives","SOLF0:USTF0",1749559524786,0.04063139,160.67,160.63,0.04187952]
["bitfinex-derivatives","SOLF0:USTF0",1749559525475,0.04063139,160.67,160.63,7.7860303]
["bitfinex-derivatives","SOLF0:USTF0",1749559525784,0.04063139,160.67,160.64,2.92124312]
["bitfinex-derivatives","SOLF0:USTF0",1749559525981,0.04063139,160.67,160.63,7.7860303]
["bitfinex-derivatives","SOLF0:USTF0",1749559526176,0.04063139,160.67,160.64,2.9232376]
["bitfinex-derivatives","SOLF0:USTF0",1749559526382,0.04063139,160.67,160.63,0.04187952]
["bitfinex-derivatives","SOLF0:USTF0",1749559528077,7.78478217,160.67,160.63,0.04187952]
["bitfinex-derivatives","SOLF0:USTF0",1749559528283,7.74415078,160.65,160.63,0.04187952]
["bitfinex-derivatives","SOLF0:USTF0",1749559529280,7.78478217,160.67,160.63,0.04187952]
["bitfinex-derivatives","SOLF0:USTF0",1749559530079,0.04063139,160.67,160.63,0.04187952]
["bitfinex-derivatives","SOLF0:USTF0",1749559530381,7.74415078,160.65,160.63,0.04187952]
["bitfinex-derivatives","SOLF0:USTF0",1749559530586,7.7519823,160.65,160.63,0.04187952]
["bitfinex-derivatives","SOLF0:USTF0",1749559530786,7.75221459,160.64,160.63,0.04187952]
["bitfinex-derivatives","SOLF0:USTF0",1749559532488,7.75221459,160.66,160.63,0.04187952]
["bitfinex-derivatives","SOLF0:USTF0",1749559535287,4.65007341,160.65,160.63,0.04187952]
["bitfinex-derivatives","SOLF0:USTF0",1749559535686,0.04063139,160.67,160.63,0.04187952]
["bitfinex-derivatives","SOLF0:USTF0",1749559537189,4.6907048,160.67,160.63,0.04187952]
["bitfinex-derivatives","SOLF0:USTF0",1749559537589,0.04063139,160.67,160.63,0.04187952]
["bitfinex-derivatives","SOLF0:USTF0",1749559539491,4.6907048,160.67,160.63,0.04187952]
["bitfinex-derivatives","SOLF0:USTF0",1749559540081,0.04063139,160.67,160.64,2.94658758]
["bitfinex-derivatives","SOLF0:USTF0",1749559540288,0.04063139,160.67,160.63,0.04187952]
["bitfinex-derivatives","SOLF0:USTF0",1749559540688,0.04063139,160.67,160.64,2.94658353]
["bitfinex-derivatives","SOLF0:USTF0",1749559540883,0.04063139,160.67,160.63,0.04187952]
["bitfinex-derivatives","SOLF0:USTF0",1749559541383,0.04063139,160.67,160.64,2.9442697]
["bitfinex-derivatives","SOLF0:USTF0",1749559541692,0.04063139,160.67,160.63,0.04187952]
["bitfinex-derivatives","SOLF0:USTF0",1749559542194,0.04063139,160.67,160.64,2.94437586]
["bitfinex-derivatives","SOLF0:USTF0",1749559542395,4.6907048,160.67,160.63,0.04187952]
["bitfinex-derivatives","SOLF0:USTF0",1749559542689,4.65007341,160.65,160.64,2.94570758]
["bitfinex-derivatives","SOLF0:USTF0",1749559542894,4.65007341,160.65,160.63,0.04187952]
["bitfinex-derivatives","SOLF0:USTF0",1749559543095,0.04063139,160.67,160.63,0.04187952]
["bitfinex-derivatives","SOLF0:USTF0",1749559543292,4.65007341,160.64,160.63,0.04187952]
["bitfinex-derivatives","SOLF0:USTF0",1749559545194,0.04063139,160.67,160.63,0.04187952]
["bitfinex-derivatives","SOLF0:USTF0",1749559545395,4.65007341,160.64,160.63,0.04187952]
["bitfinex-derivatives","SOLF0:USTF0",1749559546293,4.65007341,160.66,160.63,0.04187952]
["bitfinex-derivatives","SOLF0:USTF0",1749559546489,4.65007341,160.66,160.63,2.98248986]
["bitfinex-derivatives","SOLF0:USTF0",1749559546691,4.65007341,160.66,160.63,0.04187952]
["bitfinex-derivatives","SOLF0:USTF0",1749559547092,0.04063139,160.67,160.63,0.04187952]
["bitfinex-derivatives","SOLF0:USTF0",1749559547396,4.65007341,160.66,160.64,2.94118767]
["bitfinex-derivatives","SOLF0:USTF0",1749559547593,4.65007341,160.66,160.63,0.04187952]
["bitfinex-derivatives","SOLF0:USTF0",1749559548288,9.60635955,160.66,160.63,2.98315732]
["bitfinex-derivatives","SOLF0:USTF0",1749559548495,4.65007341,160.66,160.63,0.04187952]
["bitfinex-derivatives","SOLF0:USTF0",1749559548897,9.60962186,160.66,160.63,0.04187952]
["bitfinex-derivatives","SOLF0:USTF0",1749559549097,4.65007341,160.66,160.63,2.98316879]
["bitfinex-derivatives","SOLF0:USTF0",1749559549301,4.65007341,160.66,160.63,0.04187952]
["bitfinex-derivatives","SOLF0:USTF0",1749559549499,9.6110661,160.66,160.63,0.04187952]
["bitfinex-derivatives","SOLF0:USTF0",1749559550092,4.65007341,160.66,160.64,2.94433676]
["bitfinex-derivatives","SOLF0:USTF0",1749559550600,9.61290016,160.66,160.63,0.04187952]
["bitfinex-derivatives","SOLF0:USTF0",1749559551199,4.96282675,160.66,160.64,2.94434217]
["bitfinex-derivatives","SOLF0:USTF0",1749559551392,9.61290016,160.66,160.63,0.04187952]
["bitfinex-derivatives","SOLF0:USTF0",1749559551592,4.65007341,160.66,160.63,0.04187952]
["bitfinex-derivatives","SOLF0:USTF0",1749559551792,4.65007341,160.66,160.64,2.9482634]
["bitfinex-derivatives","SOLF0:USTF0",1749559551997,4.65007341,160.66,160.65,2.9482634]
["bitfinex-derivatives","SOLF0:USTF0",1749559552200,9.61920684,160.66,160.65,2.9482634]
["bitfinex-derivatives","SOLF0:USTF0",1749559552387,9.61920684,160.66,160.63,0.04187952]
["bitfinex-derivatives","SOLF0:USTF0",1749559552589,0.04063139,160.67,160.64,2.94825021]
["bitfinex-derivatives","SOLF0:USTF0",1749559552793,9.62281646,160.66,160.63,0.04187952]
["bitfinex-derivatives","SOLF0:USTF0",1749559552993,4.65007341,160.66,160.64,2.94821319]
["bitfinex-derivatives","SOLF0:USTF0",1749559553194,4.65007341,160.66,160.65,2.94821319]
["bitfinex-derivatives","SOLF0:USTF0",1749559553493,4.97272669,160.66,160.63,0.04187952]
["bitfinex-derivatives","SOLF0:USTF0",1749559553802,4.97695999,160.65,160.64,2.94910437]
["bitfinex-derivatives","SOLF0:USTF0",1749559554001,4.97695999,160.65,160.63,0.04187952]
["bitfinex-derivatives","SOLF0:USTF0",1749559554199,4.65007341,160.66,160.63,0.04187952]
["bitfinex-derivatives","SOLF0:USTF0",1749559554397,4.97694362,160.65,160.64,2.94907433]
["bitfinex-derivatives","SOLF0:USTF0",1749559554598,4.97694362,160.65,160.64,2.94910437]
["bitfinex-derivatives","SOLF0:USTF0",1749559555096,4.97694362,160.65,160.64,2.94976955]
["bitfinex-derivatives","SOLF0:USTF0",1749559555300,4.97694362,160.65,160.64,2.94995421]
["bitfinex-derivatives","SOLF0:USTF0",1749559555501,4.97694362,160.65,160.64,2.94992416]
["bitfinex-derivatives","SOLF0:USTF0",1749559555701,4.97694362,160.65,160.63,0.04187952]
["bitfinex-derivatives","SOLF0:USTF0",1749559555899,9.63503846,160.64,160.63,0.04187952]
["bitfinex-derivatives","SOLF0:USTF0",1749559556302,9.63503846,160.64,160.63,2.99193637]
["bitfinex-derivatives","SOLF0:USTF0",1749559556802,4.98496505,160.64,160.63,2.99193637]
["bitfinex-derivatives","SOLF0:USTF0",1749559557506,4.98496505,160.64,160.63,2.99889803]
["bitfinex-derivatives","SOLF0:USTF0",1749559557701,4.98496505,160.64,160.63,2.99886748]
["bitfinex-derivatives","SOLF0:USTF0",1749559558100,0.04063139,160.67,160.63,2.99886748]
["bitfinex-derivatives","SOLF0:USTF0",1749559558299,0.04063139,160.67,160.64,2.95698796]
["bitfinex-derivatives","SOLF0:USTF0",1749559558503,0.04063139,160.67,160.65,2.95698796]
["bitfinex-derivatives","SOLF0:USTF0",1749559558703,0.04063139,160.67,160.66,2.95698796]
["bitfinex-derivatives","SOLF0:USTF0",1749559559103,0.04063139,160.67,160.66,2.95689742]
["bitfinex-derivatives","SOLF0:USTF0",1749559559306,0.04063139,160.67,160.66,2.95826148]
["bitfinex-derivatives","SOLF0:USTF0",1749559559513,0.04063139,160.67,160.66,2.95823659]
["bitfinex-derivatives","SOLF0:USTF0",1749559559705,0.04063139,160.67,160.66,2.95824222]
["bitfinex-derivatives","SOLF0:USTF0",1749559560004,0.04063139,160.67,160.66,2.95824266]
["bitfinex-derivatives","SOLF0:USTF0",1749559560405,0.04063139,160.67,160.66,2.95825922]
["bitfinex-derivatives","SOLF0:USTF0",1749559560907,0.04063139,160.67,160.66,2.95826733]
["bitfinex-derivatives","SOLF0:USTF0",1749559561109,0.04063139,160.67,160.63,0.04187952]
["bitfinex-derivatives","SOLF0:USTF0",1749559561305,4.65007341,160.66,160.64,2.95847878]
["bitfinex-derivatives","SOLF0:USTF0",1749559561505,4.65007341,160.66,160.63,0.04187952]
["bitfinex-derivatives","SOLF0:USTF0",1749559561506,4.65007341,160.66,160.65,2.95847878]
["bitfinex-derivatives","SOLF0:USTF0",1749559561810,0.04063139,160.67,160.65,2.95847878]
["bitfinex-derivatives","SOLF0:USTF0",1749559562009,4.65007341,160.66,160.63,0.04187952]
["bitfinex-derivatives","SOLF0:USTF0",1749559562208,4.65007341,160.66,160.64,2.95858021]
["bitfinex-derivatives","SOLF0:USTF0",1749559562510,4.65007341,160.66,160.65,2.95858021]
["bitfinex-derivatives","SOLF0:USTF0",1749559562807,4.65007341,160.66,160.65,2.95864454]
["bitfinex-derivatives","SOLF0:USTF0",1749559563205,0.04063139,160.67,160.65,2.95864454]
["bitfinex-derivatives","SOLF0:USTF0",1749559563408,4.65007341,160.66,160.63,0.04187952]
["bitfinex-derivatives","SOLF0:USTF0",1749559563607,4.65007341,160.66,160.64,2.95870796]
["bitfinex-derivatives","SOLF0:USTF0",1749559563806,4.65007341,160.66,160.63,0.04187952]
["bitfinex-derivatives","SOLF0:USTF0",1749559564109,4.65007341,160.66,160.64,2.95872385]
["bitfinex-derivatives","SOLF0:USTF0",1749559564310,4.65007341,160.65,160.63,0.04187952]
["bitfinex-derivatives","SOLF0:USTF0",1749559564708,4.65007341,160.65,160.64,2.95867485]
["bitfinex-derivatives","SOLF0:USTF0",1749559565304,4.65007341,160.65,160.64,2.96106182]
["bitfinex-derivatives","SOLF0:USTF0",1749559565500,4.65007341,160.65,160.63,0.04187952]
["bitfinex-derivatives","SOLF0:USTF0",1749559565904,4.65007341,160.65,160.64,2.96111903]
["bitfinex-derivatives","SOLF0:USTF0",1749559566614,4.65007341,160.65,160.63,0.04187952]
["bitfinex-derivatives","SOLF0:USTF0",1749559567107,4.65007341,160.65,160.64,2.96238944]
["bitfinex-derivatives","SOLF0:USTF0",1749559567301,4.65007341,160.65,160.64,2.96237483]
["bitfinex-derivatives","SOLF0:USTF0",1749559567501,4.65007341,160.65,160.63,0.04187952]
["bitfinex-derivatives","SOLF0:USTF0",1749559567702,4.65007341,160.65,160.64,2.96236827]
["bitfinex-derivatives","SOLF0:USTF0",1749559567907,4.65007341,160.65,160.63,0.04187952]
["bitfinex-derivatives","SOLF0:USTF0",1749559568107,4.65007341,160.65,160.64,2.96245616]
["bitfinex-derivatives","SOLF0:USTF0",1749559568303,4.65007341,160.65,160.63,0.04187952]
["bitfinex-derivatives","SOLF0:USTF0",1749559568508,4.65007341,160.65,160.64,2.962426]
["bitfinex-derivatives","SOLF0:USTF0",1749559568813,4.65007341,160.65,160.63,0.04187952]
["bitfinex-derivatives","SOLF0:USTF0",1749559569112,4.65007341,160.65,160.64,2.96238352]
["bitfinex-derivatives","SOLF0:USTF0",1749559569709,4.65007341,160.65,160.63,0.04187952]
["bitfinex-derivatives","SOLF0:USTF0",1749559570110,4.9697382,160.64,160.63,0.04187952]
["bitfinex-derivatives","SOLF0:USTF0",1749559570308,4.9697382,160.64,160.63,3.00899289]
["bitfinex-derivatives","SOLF0:USTF0",1749559570507,4.9697382,160.64,160.63,0.04187952]
["bitfinex-derivatives","SOLF0:USTF0",1749559570808,4.9697382,160.64,160.63,3.01035803]
["bitfinex-derivatives","SOLF0:USTF0",1749559571111,10.76973409,160.64,160.63,0.04187952]
["bitfinex-derivatives","SOLF0:USTF0",1749559571311,4.9697382,160.64,160.63,0.04187952]
["bitfinex-derivatives","SOLF0:USTF0",1749559571612,4.9697382,160.64,160.63,3.01046694]
["bitfinex-derivatives","SOLF0:USTF0",1749559571814,4.9697382,160.64,160.63,3.01105141]
["bitfinex-derivatives","SOLF0:USTF0",1749559572207,4.9697382,160.64,160.63,3.01104734]
["bitfinex-derivatives","SOLF0:USTF0",1749559572414,4.9697382,160.64,160.63,0.04187952]
["bitfinex-derivatives","SOLF0:USTF0",1749559572614,10.76973409,160.64,160.63,0.04187952]
["bitfinex-derivatives","SOLF0:USTF0",1749559573210,10.76973409,160.64,160.63,3.01092222]
["bitfinex-derivatives","SOLF0:USTF0",1749559573408,10.76973409,160.64,160.63,0.04187952]
["bitfinex-derivatives","SOLF0:USTF0",1749559573409,4.9697382,160.64,160.63,0.04187952]
["bitfinex-derivatives","SOLF0:USTF0",1749559573712,4.9697382,160.64,160.63,3.00992337]
["bitfinex-derivatives","SOLF0:USTF0",1749559574011,4.9697382,160.64,160.63,0.04187952]
["bitfinex-derivatives","SOLF0:USTF0",1749559574209,4.9697382,160.64,160.63,3.00965288]
["bitfinex-derivatives","SOLF0:USTF0",1749559574804,4.6907048,160.67,160.63,3.00965288]
["bitfinex-derivatives","SOLF0:USTF0",1749559575004,4.96812726,160.66,160.64,2.96777336]
["bitfinex-derivatives","SOLF0:USTF0",1749559575215,4.96812726,160.65,160.63,0.04187952]
["bitfinex-derivatives","SOLF0:USTF0",1749559575413,0.04063139,160.67,160.63,0.04187952]
["bitfinex-derivatives","SOLF0:USTF0",1749559575614,4.96867295,160.66,160.64,2.9700553]
["bitfinex-derivatives","SOLF0:USTF0",1749559575813,0.04063139,160.67,160.65,2.96993557]
["bitfinex-derivatives","SOLF0:USTF0",1749559576009,0.04063139,160.67,160.63,0.04187952]
["bitfinex-derivatives","SOLF0:USTF0",1749559576010,4.96881475,160.66,160.63,0.04187952]
["bitfinex-derivatives","SOLF0:USTF0",1749559576209,0.04063139,160.67,160.64,2.96990351]
["bitfinex-derivatives","SOLF0:USTF0",1749559576410,4.96858665,160.66,160.65,2.96990386]
["bitfinex-derivatives","SOLF0:USTF0",1749559577413,4.96858665,160.66,160.65,2.97069857]
["bitfinex-derivatives","SOLF0:USTF0",1749559577615,4.96858665,160.66,160.65,2.97069723]
["bitfinex-derivatives","SOLF0:USTF0",1749559577910,4.96858665,160.66,160.65,2.97070101]
["bitfinex-derivatives","SOLF0:USTF0",1749559578513,0.04063139,160.67,160.65,2.97070101]
["bitfinex-derivatives","SOLF0:USTF0",1749559578717,4.96997601,160.7,160.66,7.62077442]
["bitfinex-derivatives","SOLF0:USTF0",1749559579010,4.98679029,160.69,160.67,2.97015138]
["bitfinex-derivatives","SOLF0:USTF0",1749559579211,5.79999589,160.73,160.68,2.97015157]
["bitfinex-derivatives","SOLF0:USTF0",1749559579408,4.98463007,160.72,160.69,2.97015157]
["bitfinex-derivatives","SOLF0:USTF0",1749559579614,4.98463007,160.71,160.7,2.97015157]
["bitfinex-derivatives","SOLF0:USTF0",1749559579811,4.98463007,160.71,160.7,2.9700133]
["bitfinex-derivatives","SOLF0:USTF0",1749559580712,4.98463007,160.71,160.69,0.04031615]
["bitfinex-derivatives","SOLF0:USTF0",1749559580911,0.04729713,160.72,160.7,2.95387266]
["bitfinex-derivatives","SOLF0:USTF0",1749559581216,4.98241556,160.71,160.69,0.04031615]
["bitfinex-derivatives","SOLF0:USTF0",1749559581419,0.04729713,160.72,160.7,2.95390548]
["bitfinex-derivatives","SOLF0:USTF0",1749559581611,0.04729713,160.72,160.71,2.95390548]
["bitfinex-derivatives","SOLF0:USTF0",1749559582113,5.02733451,160.72,160.71,2.95390548]
["bitfinex-derivatives","SOLF0:USTF0",1749559582313,5.02733451,160.72,160.69,0.04031615]
["bitfinex-derivatives","SOLF0:USTF0",1749559582509,0.04729713,160.72,160.7,2.95285229]
["bitfinex-derivatives","SOLF0:USTF0",1749559582823,0.04729713,160.72,160.69,0.04031615]
["bitfinex-derivatives","SOLF0:USTF0",1749559583015,0.04729713,160.72,160.7,2.95297114]
["bitfinex-derivatives","SOLF0:USTF0",1749559583215,0.04729713,160.72,160.69,0.04031615]
["bitfinex-derivatives","SOLF0:USTF0",1749559583410,0.04729713,160.72,160.7,2.95289704]
["bitfinex-derivatives","SOLF0:USTF0",1749559583618,0.04729713,160.72,160.69,0.04031615]
["bitfinex-derivatives","SOLF0:USTF0",1749559583813,0.04729713,160.72,160.7,2.95073929]
["bitfinex-derivatives","SOLF0:USTF0",1749559584010,4.99248206,160.71,160.69,0.04031615]
["bitfinex-derivatives","SOLF0:USTF0",1749559584209,0.04729713,160.72,160.7,2.95074245]
["bitfinex-derivatives","SOLF0:USTF0",1749559584510,4.99142512,160.71,160.69,0.04031615]
["bitfinex-derivatives","SOLF0:USTF0",1749559584706,0.04729713,160.72,160.69,0.04031615]
["bitfinex-derivatives","SOLF0:USTF0",1749559584913,9.64119107,160.71,160.69,0.04031615]
["bitfinex-derivatives","SOLF0:USTF0",1749559585106,4.99111766,160.7,160.69,0.04031615]
["bitfinex-derivatives","SOLF0:USTF0",1749559585519,9.64119107,160.7,160.69,0.04031615]
["bitfinex-derivatives","SOLF0:USTF0",1749559591821,4.99111766,160.7,160.69,0.04031615]
["bitfinex-derivatives","SOLF0:USTF0",1749559592022,9.64119107,160.7,160.69,0.04031615]
["bitfinex-derivatives","SOLF0:USTF0",1749559592924,9.64119107,160.7,160.66,2.94615759]
["bitfinex-derivatives","SOLF0:USTF0",1749559593119,4.65007341,160.67,160.61,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1749559593318,4.99111766,160.66,160.62,2.94634187]
["bitfinex-derivatives","SOLF0:USTF0",1749559593515,4.65007341,160.67,160.63,2.94634187]
["bitfinex-derivatives","SOLF0:USTF0",1749559593721,4.97497402,160.66,160.61,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1749559593915,0.04775615,160.65,160.62,2.98990741]
["bitfinex-derivatives","SOLF0:USTF0",1749559594225,0.04775615,160.65,160.62,0.0435593]
["bitfinex-derivatives","SOLF0:USTF0",1749559594418,0.04775615,160.65,160.63,2.94447869]
["bitfinex-derivatives","SOLF0:USTF0",1749559594719,0.04775615,160.65,160.64,2.94424596]
["bitfinex-derivatives","SOLF0:USTF0",1749559594924,5.02259364,160.65,160.62,0.0435593]
["bitfinex-derivatives","SOLF0:USTF0",1749559595217,0.04775615,160.65,160.63,2.94427921]
["bitfinex-derivatives","SOLF0:USTF0",1749559595422,4.69782956,160.65,160.62,0.0435593]
["bitfinex-derivatives","SOLF0:USTF0",1749559595725,4.69782956,160.65,160.63,2.94429424]
["bitfinex-derivatives","SOLF0:USTF0",1749559596120,9.62460805,160.64,160.63,2.94429424]
["bitfinex-derivatives","SOLF0:USTF0",1749559596628,9.62460805,160.64,160.63,2.94352005]
["bitfinex-derivatives","SOLF0:USTF0",1749559596916,9.62446948,160.64,160.63,2.94352005]
["bitfinex-derivatives","SOLF0:USTF0",1749559597123,4.69782956,160.65,160.63,2.94352005]
["bitfinex-derivatives","SOLF0:USTF0",1749559597316,4.69782956,160.65,160.62,0.0435593]
["bitfinex-derivatives","SOLF0:USTF0",1749559597519,4.69782956,160.65,160.63,2.94150613]
["bitfinex-derivatives","SOLF0:USTF0",1749559597822,4.69782956,160.65,160.62,0.0435593]
["bitfinex-derivatives","SOLF0:USTF0",1749559598125,4.97437667,160.64,160.63,2.94145263]
["bitfinex-derivatives","SOLF0:USTF0",1749559598325,4.69782956,160.65,160.63,2.94145263]
["bitfinex-derivatives","SOLF0:USTF0",1749559598522,4.97434936,160.64,160.62,0.0435593]
["bitfinex-derivatives","SOLF0:USTF0",1749559598727,4.69782956,160.65,160.62,0.0435593]
["bitfinex-derivatives","SOLF0:USTF0",1749559598924,4.97431141,160.64,160.62,0.0435593]
["bitfinex-derivatives","SOLF0:USTF0",1749559599223,4.97431141,160.63,160.62,0.0435593]
["bitfinex-derivatives","SOLF0:USTF0",1749559599421,4.69782956,160.65,160.62,0.0435593]
["bitfinex-derivatives","SOLF0:USTF0",1749559599422,4.97431141,160.64,160.62,0.0435593]
["bitfinex-derivatives","SOLF0:USTF0",1749559599624,4.97431141,160.63,160.62,0.0435593]
["bitfinex-derivatives","SOLF0:USTF0",1749559599825,4.97431141,160.64,160.62,2.99477133]
["bitfinex-derivatives","SOLF0:USTF0",1749559600021,9.62438482,160.63,160.62,0.0435593]
["bitfinex-derivatives","SOLF0:USTF0",1749559600225,9.62438482,160.63,160.62,2.99445379]
["bitfinex-derivatives","SOLF0:USTF0",1749559600426,9.62438482,160.63,160.62,0.0435593]
["bitfinex-derivatives","SOLF0:USTF0",1749559605729,4.97431141,160.63,160.62,0.0435593]
["bitfinex-derivatives","SOLF0:USTF0",1749559605929,9.62438482,160.63,160.62,0.0435593]
["bitfinex-derivatives","SOLF0:USTF0",1749559607125,4.97431141,160.63,160.62,0.0435593]
["bitfinex-derivatives","SOLF0:USTF0",1749559607325,4.65007341,160.63,160.62,0.0435593]
["bitfinex-derivatives","SOLF0:USTF0",1749559607534,4.97431141,160.63,160.62,0.0435593]
["bitfinex-derivatives","SOLF0:USTF0",1749559607734,4.97431141,160.64,160.62,0.0435593]
["bitfinex-derivatives","SOLF0:USTF0",1749559607926,0.04775615,160.65,160.62,0.0435593]
["bitfinex-derivatives","SOLF0:USTF0",1749559607927,9.62438482,160.63,160.62,0.0435593]
["bitfinex-derivatives","SOLF0:USTF0",1749559608122,4.69782956,160.65,160.62,0.0435593]
["bitfinex-derivatives","SOLF0:USTF0",1749559608527,9.64767379,160.65,160.62,0.0435593]
["bitfinex-derivatives","SOLF0:USTF0",1749559608727,4.69782956,160.65,160.62,0.0435593]
["bitfinex-derivatives","SOLF0:USTF0",1749559609133,4.69782956,160.65,160.63,2.95082434]
["bitfinex-derivatives","SOLF0:USTF0",1749559609329,4.69782956,160.65,160.62,0.0435593]
["bitfinex-derivatives","SOLF0:USTF0",1749559609836,4.69782956,160.65,160.63,2.9532011]
["bitfinex-derivatives","SOLF0:USTF0",1749559610033,4.69782956,160.65,160.62,0.0435593]
["bitfinex-derivatives","SOLF0:USTF0",1749559610239,4.69782956,160.65,160.63,2.95273867]
["bitfinex-derivatives","SOLF0:USTF0",1749559610936,4.69782956,160.65,160.62,0.0435593]
["bitfinex-derivatives","SOLF0:USTF0",1749559612534,9.64761568,160.65,160.62,0.0435593]
["bitfinex-derivatives","SOLF0:USTF0",1749559612737,4.69782956,160.65,160.62,0.0435593]
["bitfinex-derivatives","SOLF0:USTF0",1749559612940,4.65007341,160.63,160.62,0.0435593]
["bitfinex-derivatives","SOLF0:USTF0",1749559613138,0.04775615,160.65,160.62,0.0435593]
["bitfinex-derivatives","SOLF0:USTF0",1749559613139,4.99740887,160.65,160.62,0.0435593]
["bitfinex-derivatives","SOLF0:USTF0",1749559613344,4.65007341,160.64,160.62,0.0435593]
["bitfinex-derivatives","SOLF0:USTF0",1749559614445,0.04775615,160.65,160.62,0.0435593]
["bitfinex-derivatives","SOLF0:USTF0",1749559614639,0.04775615,160.65,160.63,2.95019058]
["bitfinex-derivatives","SOLF0:USTF0",1749559614834,0.04775615,160.65,160.62,0.0435593]
["bitfinex-derivatives","SOLF0:USTF0",1749559615036,0.04775615,160.65,160.63,2.94899996]
["bitfinex-derivatives","SOLF0:USTF0",1749559615239,0.04775615,160.65,160.64,2.94897649]
["bitfinex-derivatives","SOLF0:USTF0",1749559616144,0.04775615,160.65,160.64,2.94857955]
["bitfinex-derivatives","SOLF0:USTF0",1749559616342,0.04775615,160.65,160.62,42.6235593]
["bitfinex-derivatives","SOLF0:USTF0",1749559616541,0.04775615,160.65,160.63,2.94863947]
["bitfinex-derivatives","SOLF0:USTF0",1749559616747,0.04775615,160.65,160.62,42.6235593]
["bitfinex-derivatives","SOLF0:USTF0",1749559616944,0.04775615,160.65,160.63,2.94863858]
["bitfinex-derivatives","SOLF0:USTF0",1749559617142,0.04775615,160.65,160.64,2.94858452]
["bitfinex-derivatives","SOLF0:USTF0",1749559617438,0.04775615,160.65,160.64,2.94867261]
["bitfinex-derivatives","SOLF0:USTF0",1749559617645,0.04775615,160.65,160.64,2.94940114]
["bitfinex-derivatives","SOLF0:USTF0",1749559618142,0.04775615,160.65,160.64,2.94928928]
["bitfinex-derivatives","SOLF0:USTF0",1749559618342,0.04775615,160.65,160.62,42.6235593]
["bitfinex-derivatives","SOLF0:USTF0",1749559618544,0.04775615,160.65,160.63,2.94955132]
["bitfinex-derivatives","SOLF0:USTF0",1749559618838,4.9547703,160.7,160.64,2.93993892]
["bitfinex-derivatives","SOLF0:USTF0",1749559619040,4.95562095,160.72,160.66,4.65007341]
["bitfinex-derivatives","SOLF0:USTF0",1749559619240,47.23007341,160.73,160.67,2.93993892]
["bitfinex-derivatives","SOLF0:USTF0",1749559619544,4.96630289,160.72,160.68,2.93993892]
["bitfinex-derivatives","SOLF0:USTF0",1749559619740,4.96645073,160.72,160.69,2.93993892]
["bitfinex-derivatives","SOLF0:USTF0",1749559619946,5.00666474,160.72,160.69,0.04564312]
["bitfinex-derivatives","SOLF0:USTF0",1749559620645,4.69028742,160.72,160.69,0.04564312]
["bitfinex-derivatives","SOLF0:USTF0",1749559620851,5.00666474,160.72,160.69,0.04564312]
["bitfinex-derivatives","SOLF0:USTF0",1749559621044,0.04021401,160.72,160.69,0.04564312]
["bitfinex-derivatives","SOLF0:USTF0",1749559621245,5.00666474,160.72,160.69,0.04564312]
["bitfinex-derivatives","SOLF0:USTF0",1749559621449,0.04021401,160.72,160.69,0.04564312]
["bitfinex-derivatives","SOLF0:USTF0",1749559621646,5.00666474,160.72,160.69,0.04564312]
["bitfinex-derivatives","SOLF0:USTF0",1749559621949,0.04021401,160.72,160.69,4.69571653]
["bitfinex-derivatives","SOLF0:USTF0",1749559622148,0.04021401,160.72,160.7,2.93801081]
["bitfinex-derivatives","SOLF0:USTF0",1749559622354,0.04021401,160.72,160.71,2.93801081]
["bitfinex-derivatives","SOLF0:USTF0",1749559622649,0.04021401,160.72,160.7,2.93761276]
["bitfinex-derivatives","SOLF0:USTF0",1749559622948,0.04021401,160.72,160.71,2.93761276]
["bitfinex-derivatives","SOLF0:USTF0",1749559623154,0.04021401,160.72,160.7,2.93761276]
["bitfinex-derivatives","SOLF0:USTF0",1749559623353,0.04021401,160.72,160.71,2.93755969]
["bitfinex-derivatives","SOLF0:USTF0",1749559623540,0.04021401,160.72,160.69,4.69571653]
["bitfinex-derivatives","SOLF0:USTF0",1749559623741,0.04021401,160.72,160.7,2.93760888]
["bitfinex-derivatives","SOLF0:USTF0",1749559623946,0.04021401,160.72,160.69,4.69571653]
["bitfinex-derivatives","SOLF0:USTF0",1749559624254,0.04021401,160.72,160.7,2.93745811]
["bitfinex-derivatives","SOLF0:USTF0",1749559624455,0.04021401,160.72,160.71,2.93745811]
["bitfinex-derivatives","SOLF0:USTF0",1749559625352,0.04021401,160.72,160.69,0.04564312]
["bitfinex-derivatives","SOLF0:USTF0",1749559625750,0.04021401,160.72,160.7,5.83412096]
["bitfinex-derivatives","SOLF0:USTF0",1749559625941,0.04021401,160.72,160.71,2.91703112]
["bitfinex-derivatives","SOLF0:USTF0",1749559626551,0.04021401,160.72,160.71,2.91581379]
["bitfinex-derivatives","SOLF0:USTF0",1749559627056,0.04021401,160.72,160.71,2.91580385]
["bitfinex-derivatives","SOLF0:USTF0",1749559627250,0.04021401,160.72,160.7,2.91712029]
["bitfinex-derivatives","SOLF0:USTF0",1749559627646,0.04021401,160.72,160.71,2.91576406]
["bitfinex-derivatives","SOLF0:USTF0",1749559627849,0.04021401,160.72,160.7,2.91712029]
["bitfinex-derivatives","SOLF0:USTF0",1749559628155,0.04021401,160.72,160.71,2.91584363]
["bitfinex-derivatives","SOLF0:USTF0",1749559628457,0.04021401,160.72,160.71,2.9141776]
["bitfinex-derivatives","SOLF0:USTF0",1749559628849,0.04021401,160.72,160.71,2.91420341]
["bitfinex-derivatives","SOLF0:USTF0",1749559629052,0.04021401,160.72,160.71,2.91417358]
["bitfinex-derivatives","SOLF0:USTF0",1749559629251,0.04021401,160.72,160.71,2.91414376]
["bitfinex-derivatives","SOLF0:USTF0",1749559629556,0.04021401,160.72,160.71,2.91408412]
["bitfinex-derivatives","SOLF0:USTF0",1749559630353,0.04021401,160.72,160.7,2.91712029]
["bitfinex-derivatives","SOLF0:USTF0",1749559630554,0.04021401,160.72,160.71,2.911658]
["bitfinex-derivatives","SOLF0:USTF0",1749559631254,0.04021401,160.72,160.7,2.91712029]
["bitfinex-derivatives","SOLF0:USTF0",1749559631460,0.04021401,160.72,160.71,2.90714297]
["bitfinex-derivatives","SOLF0:USTF0",1749559632151,4.2015,160.79,160.7,2.91712029]
["bitfinex-derivatives","SOLF0:USTF0",1749559632152,4.65007341,160.77,160.7,2.91712029]
["bitfinex-derivatives","SOLF0:USTF0",1749559632346,4.65007341,160.77,160.71,2.90601218]
["bitfinex-derivatives","SOLF0:USTF0",1749559632552,4.65007341,160.77,160.71,2.90600551]
["bitfinex-derivatives","SOLF0:USTF0",1749559632756,4.65007341,160.77,160.7,2.91712029]
["bitfinex-derivatives","SOLF0:USTF0",1749559632956,0.04151411,160.75,160.72,0.03977265]
["bitfinex-derivatives","SOLF0:USTF0",1749559635159,0.04151411,160.75,160.72,41.05977265]
["bitfinex-derivatives","SOLF0:USTF0",1749559644166,4.69158752,160.75,160.72,41.05977265]
["bitfinex-derivatives","SOLF0:USTF0",1749559644365,0.04151411,160.75,160.72,41.05977265]
["bitfinex-derivatives","SOLF0:USTF0",1749559644565,4.65007341,160.74,160.72,41.05977265]
["bitfinex-derivatives","SOLF0:USTF0",1749559645658,4.65007341,160.74,160.7,2.91712029]
["bitfinex-derivatives","SOLF0:USTF0",1749559645862,4.65007341,160.71,160.7,2.91712029]
["bitfinex-derivatives","SOLF0:USTF0",1749559648368,4.97354339,160.73,160.7,2.91712029]
["bitfinex-derivatives","SOLF0:USTF0",1749559648568,4.65007341,160.72,160.7,2.91712029]
["bitfinex-derivatives","SOLF0:USTF0",1749559652871,6.76927341,160.74,160.7,2.91712029]
["bitfinex-derivatives","SOLF0:USTF0",1749559654473,0.04151411,160.75,160.7,2.91712029]
["bitfinex-derivatives","SOLF0:USTF0",1749559654667,0.04151411,160.75,160.71,7.56109137]
["bitfinex-derivatives","SOLF0:USTF0",1749559654873,0.04151411,160.75,160.72,2.91086007]
["bitfinex-derivatives","SOLF0:USTF0",1749559655069,0.04151411,160.75,160.71,4.65007341]
["bitfinex-derivatives","SOLF0:USTF0",1749559655275,0.04151411,160.75,160.72,2.91085476]
["bitfinex-derivatives","SOLF0:USTF0",1749559656473,0.04151411,160.75,160.73,2.91287969]
["bitfinex-derivatives","SOLF0:USTF0",1749559656777,0.04151411,160.75,160.72,0.03975859]
["bitfinex-derivatives","SOLF0:USTF0",1749559657175,0.04151411,160.75,160.72,2.95290101]
["bitfinex-derivatives","SOLF0:USTF0",1749559657379,0.04151411,160.75,160.73,2.91314242]
["bitfinex-derivatives","SOLF0:USTF0",1749559657574,0.04151411,160.75,160.72,0.03975859]
["bitfinex-derivatives","SOLF0:USTF0",1749559658071,0.04151411,160.75,160.73,2.91306215]
["bitfinex-derivatives","SOLF0:USTF0",1749559658470,0.04151411,160.75,160.74,2.91306378]
["bitfinex-derivatives","SOLF0:USTF0",1749559658672,0.04151411,160.75,160.73,2.91306378]
["bitfinex-derivatives","SOLF0:USTF0",1749559658873,0.04151411,160.75,160.74,2.91306334]
["bitfinex-derivatives","SOLF0:USTF0",1749559659273,9.63707469,160.8,160.74,2.91306334]
["bitfinex-derivatives","SOLF0:USTF0",1749559659476,4.98700128,160.79,160.75,2.91306334]
["bitfinex-derivatives","SOLF0:USTF0",1749559659780,4.98700128,160.78,160.76,2.91306334]
["bitfinex-derivatives","SOLF0:USTF0",1749559659975,4.65007341,160.8,160.74,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1749559660176,5.04279172,160.79,160.75,2.94590559]
["bitfinex-derivatives","SOLF0:USTF0",1749559660375,5.00149894,160.78,160.76,2.90624979]
["bitfinex-derivatives","SOLF0:USTF0",1749559660581,0.04129278,160.79,160.77,2.90617006]
["bitfinex-derivatives","SOLF0:USTF0",1749559660780,5.00338405,160.78,160.75,0.03965564]
["bitfinex-derivatives","SOLF0:USTF0",1749559660975,0.04129278,160.79,160.75,0.03965564]
["bitfinex-derivatives","SOLF0:USTF0",1749559661174,9.65347394,160.78,160.76,2.90616392]
["bitfinex-derivatives","SOLF0:USTF0",1749559661374,5.0037565,160.77,160.75,0.03965564]
["bitfinex-derivatives","SOLF0:USTF0",1749559661574,4.65007341,160.78,160.75,2.94527873]
["bitfinex-derivatives","SOLF0:USTF0",1749559661774,5.00375707,160.77,160.75,0.03965564]
["bitfinex-derivatives","SOLF0:USTF0",1749559661975,4.65007341,160.77,160.75,0.03965564]
["bitfinex-derivatives","SOLF0:USTF0",1749559662175,5.00343614,160.76,160.75,2.94528699]
["bitfinex-derivatives","SOLF0:USTF0",1749559662372,5.00343614,160.76,160.75,0.03965564]
["bitfinex-derivatives","SOLF0:USTF0",1749559662779,5.00343614,160.76,160.75,2.94837655]
["bitfinex-derivatives","SOLF0:USTF0",1749559663579,5.00343614,160.76,160.75,2.9483226]
["bitfinex-derivatives","SOLF0:USTF0",1749559663782,5.00343614,160.76,160.75,2.94835907]
["bitfinex-derivatives","SOLF0:USTF0",1749559663984,5.00343614,160.76,160.75,0.03965564]
["bitfinex-derivatives","SOLF0:USTF0",1749559664380,5.00343614,160.76,160.75,2.94836338]
["bitfinex-derivatives","SOLF0:USTF0",1749559664581,5.00343614,160.76,160.75,0.03965564]
["bitfinex-derivatives","SOLF0:USTF0",1749559664780,5.00343614,160.76,160.75,2.95042694]
["bitfinex-derivatives","SOLF0:USTF0",1749559664980,5.00343614,160.76,160.75,2.95041633]
["bitfinex-derivatives","SOLF0:USTF0",1749559665186,5.00343614,160.76,160.75,0.03965564]
["bitfinex-derivatives","SOLF0:USTF0",1749559665485,5.00343614,160.76,160.75,2.95034216]
["bitfinex-derivatives","SOLF0:USTF0",1749559665687,5.00343614,160.76,160.75,0.03965564]
["bitfinex-derivatives","SOLF0:USTF0",1749559665888,5.00343614,160.76,160.75,2.95034082]
["bitfinex-derivatives","SOLF0:USTF0",1749559666490,5.00343614,160.76,160.75,2.95156194]
["bitfinex-derivatives","SOLF0:USTF0",1749559666787,5.00343614,160.76,160.75,0.03965564]
["bitfinex-derivatives","SOLF0:USTF0",1749559667391,5.00343614,160.76,160.75,2.95163161]
["bitfinex-derivatives","SOLF0:USTF0",1749559668088,5.00343614,160.76,160.75,0.03965564]
["bitfinex-derivatives","SOLF0:USTF0",1749559668288,9.65350955,160.76,160.75,0.03965564]
["bitfinex-derivatives","SOLF0:USTF0",1749559668685,15.45350544,160.76,160.72,2.91249143]
["bitfinex-derivatives","SOLF0:USTF0",1749559668885,4.65007341,160.73,160.7,42.43712029]
["bitfinex-derivatives","SOLF0:USTF0",1749559669096,5.00343614,160.72,160.71,2.91259338]
["bitfinex-derivatives","SOLF0:USTF0",1749559669892,5.00343614,160.72,160.71,2.91225364]
["bitfinex-derivatives","SOLF0:USTF0",1749559670098,5.00343614,160.72,160.71,2.91226992]
["bitfinex-derivatives","SOLF0:USTF0",1749559670292,5.00343614,160.72,160.71,2.91221015]
["bitfinex-derivatives","SOLF0:USTF0",1749559670492,0.04480721,160.73,160.71,2.91212024]
["bitfinex-derivatives","SOLF0:USTF0",1749559670687,0.04480721,160.73,160.72,2.91212024]
["bitfinex-derivatives","SOLF0:USTF0",1749559671096,5.00890423,160.77,160.72,7.56219365]
["bitfinex-derivatives","SOLF0:USTF0",1749559671292,5.00890423,160.76,160.73,2.91179495]
["bitfinex-derivatives","SOLF0:USTF0",1749559671494,12.5705693,160.8,160.72,4.65007341]
["bitfinex-derivatives","SOLF0:USTF0",1749559671693,5.00884875,160.79,160.73,2.91161423]
["bitfinex-derivatives","SOLF0:USTF0",1749559671890,5.00884875,160.78,160.72,4.65007341]
["bitfinex-derivatives","SOLF0:USTF0",1749559672197,5.05308607,160.77,160.73,0.03940956]
["bitfinex-derivatives","SOLF0:USTF0",1749559672398,0.04423732,160.77,160.74,7.56166663]
["bitfinex-derivatives","SOLF0:USTF0",1749559672692,0.04423732,160.77,160.75,2.91153092]
["bitfinex-derivatives","SOLF0:USTF0",1749559672896,0.04423732,160.77,160.76,2.91153092]
["bitfinex-derivatives","SOLF0:USTF0",1749559673098,5.05297028,160.77,160.76,2.91153092]
["bitfinex-derivatives","SOLF0:USTF0",1749559673602,5.05297028,160.77,160.76,2.9106488]
["bitfinex-derivatives","SOLF0:USTF0",1749559673999,5.05297028,160.77,160.76,2.90818607]
["bitfinex-derivatives","SOLF0:USTF0",1749559674493,5.05297028,160.77,160.74,2.90818607]
["bitfinex-derivatives","SOLF0:USTF0",1749559674698,5.00873296,160.76,160.75,2.90818607]
["bitfinex-derivatives","SOLF0:USTF0",1749559675397,5.00873296,160.76,160.75,2.90825637]
["bitfinex-derivatives","SOLF0:USTF0",1749559675593,5.00873296,160.76,160.75,2.90825205]
["bitfinex-derivatives","SOLF0:USTF0",1749559675790,5.00873296,160.76,160.75,2.90825474]
["bitfinex-derivatives","SOLF0:USTF0",1749559675995,5.00873296,160.76,160.73,0.03940956]
["bitfinex-derivatives","SOLF0:USTF0",1749559676196,0.04423732,160.77,160.74,2.90831793]
["bitfinex-derivatives","SOLF0:USTF0",1749559676495,5.00953194,160.76,160.75,2.90831793]
["bitfinex-derivatives","SOLF0:USTF0",1749559676889,5.00953194,160.76,160.73,0.03940956]
["bitfinex-derivatives","SOLF0:USTF0",1749559677092,0.04423732,160.77,160.73,0.03940956]
["bitfinex-derivatives","SOLF0:USTF0",1749559677293,5.00949859,160.76,160.73,0.03940956]
["bitfinex-derivatives","SOLF0:USTF0",1749559677489,0.04423732,160.77,160.74,2.90803114]
["bitfinex-derivatives","SOLF0:USTF0",1749559677695,5.00941544,160.76,160.73,0.03940956]
["bitfinex-derivatives","SOLF0:USTF0",1749559677899,0.04423732,160.77,160.74,2.90803646]
["bitfinex-derivatives","SOLF0:USTF0",1749559678196,5.00941533,160.76,160.75,2.90803646]
["bitfinex-derivatives","SOLF0:USTF0",1749559678400,5.00941533,160.76,160.75,2.90767314]
["bitfinex-derivatives","SOLF0:USTF0",1749559678797,5.00941533,160.76,160.75,2.91007088]
["bitfinex-derivatives","SOLF0:USTF0",1749559678998,5.00941533,160.76,160.75,2.91007223]
["bitfinex-derivatives","SOLF0:USTF0",1749559679193,5.00941533,160.76,160.74,2.91017869]
["bitfinex-derivatives","SOLF0:USTF0",1749559679400,0.04423732,160.77,160.75,2.91017869]
["bitfinex-derivatives","SOLF0:USTF0",1749559679599,5.00639743,160.76,160.73,0.03940956]
["bitfinex-derivatives","SOLF0:USTF0",1749559679804,0.04423732,160.77,160.74,2.91018046]
["bitfinex-derivatives","SOLF0:USTF0",1749559680101,9.65650532,160.76,160.73,0.03940956]
["bitfinex-derivatives","SOLF0:USTF0",1749559680296,0.04423732,160.77,160.73,0.03940956]
["bitfinex-derivatives","SOLF0:USTF0",1749559680297,5.00643191,160.75,160.73,0.03940956]
["bitfinex-derivatives","SOLF0:USTF0",1749559680492,0.04423732,160.77,160.74,2.90984997]
["bitfinex-derivatives","SOLF0:USTF0",1749559680704,0.04423732,160.77,160.75,2.90980172]
["bitfinex-derivatives","SOLF0:USTF0",1749559681003,0.04423732,160.77,160.76,2.90974279]
["bitfinex-derivatives","SOLF0:USTF0",1749559681200,0.04423732,160.77,160.76,2.90974187]
["bitfinex-derivatives","SOLF0:USTF0",1749559681397,0.04423732,160.77,160.76,2.90813243]
["bitfinex-derivatives","SOLF0:USTF0",1749559682598,0.04423732,160.77,160.76,2.90802856]
["bitfinex-derivatives","SOLF0:USTF0",1749559683107,0.04423732,160.77,160.76,2.90794961]
["bitfinex-derivatives","SOLF0:USTF0",1749559684404,0.04423732,160.77,160.76,2.90132763]
["bitfinex-derivatives","SOLF0:USTF0",1749559684706,0.04423732,160.77,160.76,2.90133079]
["bitfinex-derivatives","SOLF0:USTF0",1749559686201,0.04423732,160.77,160.75,42.69007341]
["bitfinex-derivatives","SOLF0:USTF0",1749559686402,0.04423732,160.77,160.76,2.90018365]
["bitfinex-derivatives","SOLF0:USTF0",1749559686607,0.04423732,160.77,160.76,2.89966567]
["bitfinex-derivatives","SOLF0:USTF0",1749559686804,0.04423732,160.77,160.76,2.89966522]
["bitfinex-derivatives","SOLF0:USTF0",1749559687006,5.01376663,160.81,160.76,2.89963313]
["bitfinex-derivatives","SOLF0:USTF0",1749559687302,5.79999589,160.85,160.76,2.89963313]
["bitfinex-derivatives","SOLF0:USTF0",1749559687303,5.01444011,160.84,160.8,4.65007341]
["bitfinex-derivatives","SOLF0:USTF0",1749559687506,5.01444011,160.84,160.77,5.02363313]
["bitfinex-derivatives","SOLF0:USTF0",1749559687507,5.01490732,160.87,160.82,4.65007341]
["bitfinex-derivatives","SOLF0:USTF0",1749559687698,7.52754316,160.91,160.82,4.65007341]
["bitfinex-derivatives","SOLF0:USTF0",1749559687699,5.79999589,160.9,160.83,2.89492542]
["bitfinex-derivatives","SOLF0:USTF0",1749559687896,5.01185415,160.89,160.83,2.89492561]
["bitfinex-derivatives","SOLF0:USTF0",1749559688102,5.05663581,160.88,160.84,0.04138188]
["bitfinex-derivatives","SOLF0:USTF0",1749559688407,5.01185415,160.87,160.84,0.04138188]
["bitfinex-derivatives","SOLF0:USTF0",1749559688605,0.04478166,160.88,160.84,0.04138188]
["bitfinex-derivatives","SOLF0:USTF0",1749559689508,0.04478166,160.88,160.84,2.93547894]
["bitfinex-derivatives","SOLF0:USTF0",1749559689709,0.04478166,160.88,160.84,4.69145529]
["bitfinex-derivatives","SOLF0:USTF0",1749559690207,5.04989809,160.88,160.84,4.69145529]
["bitfinex-derivatives","SOLF0:USTF0",1749559690410,0.04478166,160.88,160.84,4.69145529]
["bitfinex-derivatives","SOLF0:USTF0",1749559692507,0.04478166,160.88,160.86,4.65007341]
["bitfinex-derivatives","SOLF0:USTF0",1749559692716,0.04478166,160.88,160.86,42.67007341]
["bitfinex-derivatives","SOLF0:USTF0",1749559693613,5.00511643,160.94,160.86,42.67007341]
["bitfinex-derivatives","SOLF0:USTF0",1749559693812,4.65007341,160.93,160.87,2.87618742]
["bitfinex-derivatives","SOLF0:USTF0",1749559694010,4.65007341,160.93,160.86,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1749559694314,4.65007341,160.93,160.87,2.87640853]
["bitfinex-derivatives","SOLF0:USTF0",1749559694513,5.00745895,160.94,160.88,0.04687003]
["bitfinex-derivatives","SOLF0:USTF0",1749559694715,4.65007341,160.94,160.88,0.04687003]
["bitfinex-derivatives","SOLF0:USTF0",1749559695014,9.65753236,160.94,160.88,0.04687003]
["bitfinex-derivatives","SOLF0:USTF0",1749559695509,5.00745895,160.94,160.88,0.04687003]
["bitfinex-derivatives","SOLF0:USTF0",1749559695708,11.25307397,161.01,160.88,0.04687003]
["bitfinex-derivatives","SOLF0:USTF0",1749559695709,4.65007341,160.98,160.9,4.65007341]
["bitfinex-derivatives","SOLF0:USTF0",1749559695907,4.65007341,160.98,160.92,0.04316059]
["bitfinex-derivatives","SOLF0:USTF0",1749559696112,5.01368108,160.98,160.92,0.04316059]
["bitfinex-derivatives","SOLF0:USTF0",1749559696318,4.65007341,160.99,160.92,0.04316059]
["bitfinex-derivatives","SOLF0:USTF0",1749559696514,9.66375449,160.99,160.92,0.04316059]
["bitfinex-derivatives","SOLF0:USTF0",1749559696716,5.01368108,160.98,160.92,0.04316059]
["bitfinex-derivatives","SOLF0:USTF0",1749559697313,5.01368108,161.01,160.92,0.04316059]
["bitfinex-derivatives","SOLF0:USTF0",1749559697514,4.65007341,160.97,160.95,0.04548672]
["bitfinex-derivatives","SOLF0:USTF0",1749559698107,9.66375449,160.97,160.95,0.04548672]
["bitfinex-derivatives","SOLF0:USTF0",1749559698413,4.65007341,160.98,160.95,0.04548672]
["bitfinex-derivatives","SOLF0:USTF0",1749559699727,9.6574944,160.98,160.95,0.04548672]
["bitfinex-derivatives","SOLF0:USTF0",1749559700019,4.65007341,160.98,160.95,0.04548672]
["bitfinex-derivatives","SOLF0:USTF0",1749559700215,4.65007341,160.96,160.88,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1749559700520,4.65007341,160.91,160.88,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1749559701008,5.01817951,160.94,160.88,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1749559701212,10.4500693,160.96,160.88,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1749559701213,4.65007341,160.91,160.89,0.03984994]
["bitfinex-derivatives","SOLF0:USTF0",1749559701408,9.66825292,160.92,160.89,0.03984994]
["bitfinex-derivatives","SOLF0:USTF0",1749559701614,4.65007341,160.92,160.89,0.03984994]
["bitfinex-derivatives","SOLF0:USTF0",1749559702118,0.04378258,160.93,160.89,0.03984994]
["bitfinex-derivatives","SOLF0:USTF0",1749559704020,0.04378258,160.93,160.89,4.68992335]
["bitfinex-derivatives","SOLF0:USTF0",1749559704221,0.04378258,160.93,160.89,0.03984994]
["bitfinex-derivatives","SOLF0:USTF0",1749559704417,0.04378258,160.93,160.89,4.68992335]
["bitfinex-derivatives","SOLF0:USTF0",1749559706721,0.04378258,160.93,160.91,4.65007341]
["bitfinex-derivatives","SOLF0:USTF0",1749559708120,46.62287341,160.99,160.91,4.65007341]
["bitfinex-derivatives","SOLF0:USTF0",1749559708121,41.9728,160.99,160.91,4.65007341]
["bitfinex-derivatives","SOLF0:USTF0",1749559708325,2.1612,160.99,160.93,4.65007341]
["bitfinex-derivatives","SOLF0:USTF0",1749559708528,6.81127341,160.99,160.93,42.31007341]
["bitfinex-derivatives","SOLF0:USTF0",1749559708723,6.81127341,160.99,160.93,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1749559709118,6.81127341,160.99,160.94,0.03951757]
["bitfinex-derivatives","SOLF0:USTF0",1749559710727,4.65007341,160.97,160.94,0.03951757]
["bitfinex-derivatives","SOLF0:USTF0",1749559713030,2.1612,160.99,160.94,0.03951757]
["bitfinex-derivatives","SOLF0:USTF0",1749559713218,6.81127341,160.99,160.94,0.03951757]
["bitfinex-derivatives","SOLF0:USTF0",1749559713422,5.79999589,161.03,160.94,0.03951757]
["bitfinex-derivatives","SOLF0:USTF0",1749559713627,5.00586592,161.04,160.94,0.03951757]
["bitfinex-derivatives","SOLF0:USTF0",1749559713829,4.65007341,161.01,160.97,0.03992665]
["bitfinex-derivatives","SOLF0:USTF0",1749559714026,4.65007341,160.99,160.97,0.03992665]
["bitfinex-derivatives","SOLF0:USTF0",1749559715530,9.65593933,160.99,160.97,0.03992665]
["bitfinex-derivatives","SOLF0:USTF0",1749559719131,5.00586592,160.98,160.97,0.03992665]
["bitfinex-derivatives","SOLF0:USTF0",1749559719329,5.00586592,160.98,160.88,4.3238]
["bitfinex-derivatives","SOLF0:USTF0",1749559719529,4.65007341,160.94,160.88,4.3238]
["bitfinex-derivatives","SOLF0:USTF0",1749559720127,9.65593933,160.94,160.87,39.9058]
["bitfinex-derivatives","SOLF0:USTF0",1749559720331,0.03957154,160.92,160.89,0.04100982]
["bitfinex-derivatives","SOLF0:USTF0",1749559721532,5.06037382,160.92,160.89,0.04100982]
["bitfinex-derivatives","SOLF0:USTF0",1749559721731,0.03957154,160.92,160.89,0.04100982]
["bitfinex-derivatives","SOLF0:USTF0",1749559721931,5.06037382,160.92,160.89,0.04100982]
["bitfinex-derivatives","SOLF0:USTF0",1749559722126,0.03957154,160.92,160.89,0.04100982]
["bitfinex-derivatives","SOLF0:USTF0",1749559722332,5.02641631,160.91,160.89,0.04100982]
["bitfinex-derivatives","SOLF0:USTF0",1749559722627,4.68964495,160.92,160.89,0.04100982]
["bitfinex-derivatives","SOLF0:USTF0",1749559722832,5.0273161,160.91,160.89,0.04100982]
["bitfinex-derivatives","SOLF0:USTF0",1749559723028,4.68964495,160.92,160.89,0.04100982]
["bitfinex-derivatives","SOLF0:USTF0",1749559723336,5.02734162,160.91,160.89,0.04100982]
["bitfinex-derivatives","SOLF0:USTF0",1749559723633,4.68964495,160.92,160.89,0.04100982]
["bitfinex-derivatives","SOLF0:USTF0",1749559723834,5.0309257,160.91,160.89,0.04100982]
["bitfinex-derivatives","SOLF0:USTF0",1749559724034,5.0309257,160.9,160.89,0.04100982]
["bitfinex-derivatives","SOLF0:USTF0",1749559724226,9.68099911,160.9,160.89,0.04100982]
["bitfinex-derivatives","SOLF0:USTF0",1749559724431,5.0309257,160.9,160.89,0.04100982]
["bitfinex-derivatives","SOLF0:USTF0",1749559727434,9.68099911,160.9,160.89,0.04100982]
["bitfinex-derivatives","SOLF0:USTF0",1749559730230,5.0309257,160.9,160.89,0.04100982]
["bitfinex-derivatives","SOLF0:USTF0",1749559730827,9.68099911,160.9,160.89,0.04100982]
["bitfinex-derivatives","SOLF0:USTF0",1749559731130,9.68099911,160.9,160.85,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1749559731331,5.0309257,160.89,160.85,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1749559731531,5.0309257,160.88,160.85,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1749559731735,5.0309257,160.87,160.85,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1749559731931,5.0309257,160.86,160.82,4.65007341]
["bitfinex-derivatives","SOLF0:USTF0",1749559732132,0.04638418,160.86,160.82,4.69713776]
["bitfinex-derivatives","SOLF0:USTF0",1749559732926,0.04638418,160.86,160.82,0.04706435]
["bitfinex-derivatives","SOLF0:USTF0",1749559733130,5.03427492,160.85,160.82,0.04706435]
["bitfinex-derivatives","SOLF0:USTF0",1749559733325,5.03427492,160.84,160.82,0.04706435]
["bitfinex-derivatives","SOLF0:USTF0",1749559733536,0.04638418,160.86,160.82,0.04706435]
["bitfinex-derivatives","SOLF0:USTF0",1749559733836,5.03346025,160.85,160.82,0.04706435]
["bitfinex-derivatives","SOLF0:USTF0",1749559734034,5.03346025,160.84,160.82,0.04706435]
["bitfinex-derivatives","SOLF0:USTF0",1749559734229,0.04638418,160.86,160.82,0.04706435]
["bitfinex-derivatives","SOLF0:USTF0",1749559734428,5.03177699,160.85,160.82,0.04706435]
["bitfinex-derivatives","SOLF0:USTF0",1749559734624,0.04638418,160.86,160.82,0.04706435]
["bitfinex-derivatives","SOLF0:USTF0",1749559734836,5.03129085,160.85,160.82,0.04706435]
["bitfinex-derivatives","SOLF0:USTF0",1749559735032,0.04638418,160.86,160.82,0.04706435]
["bitfinex-derivatives","SOLF0:USTF0",1749559735232,5.03105873,160.85,160.82,0.04706435]
["bitfinex-derivatives","SOLF0:USTF0",1749559735533,0.04638418,160.86,160.82,0.04706435]
["bitfinex-derivatives","SOLF0:USTF0",1749559735837,5.02994912,160.85,160.82,0.04706435]
["bitfinex-derivatives","SOLF0:USTF0",1749559736032,0.04638418,160.86,160.82,0.04706435]
["bitfinex-derivatives","SOLF0:USTF0",1749559736337,5.02948669,160.85,160.82,0.04706435]
["bitfinex-derivatives","SOLF0:USTF0",1749559736533,0.04638418,160.86,160.82,0.04706435]
["bitfinex-derivatives","SOLF0:USTF0",1749559736732,5.02753612,160.85,160.82,0.04706435]
["bitfinex-derivatives","SOLF0:USTF0",1749559736932,0.04638418,160.86,160.84,4.65007341]
["bitfinex-derivatives","SOLF0:USTF0",1749559737530,5.02976375,160.9,160.84,4.65007341]
["bitfinex-derivatives","SOLF0:USTF0",1749559737731,4.3152,160.93,160.87,4.65007341]
["bitfinex-derivatives","SOLF0:USTF0",1749559738038,5.02992214,160.92,160.87,4.65007341]
["bitfinex-derivatives","SOLF0:USTF0",1749559738239,48.0500693,160.96,160.87,4.65007341]
["bitfinex-derivatives","SOLF0:USTF0",1749559738439,5.02954287,160.94,160.87,4.65007341]
["bitfinex-derivatives","SOLF0:USTF0",1749559738639,0.03625643,160.92,160.89,0.04754919]
["bitfinex-derivatives","SOLF0:USTF0",1749559739441,0.03625643,160.92,160.89,4.6976226]
["bitfinex-derivatives","SOLF0:USTF0",1749559744637,0.03625643,160.92,160.89,0.04754919]
["bitfinex-derivatives","SOLF0:USTF0",1749559744838,4.68632984,160.92,160.89,0.04754919]
["bitfinex-derivatives","SOLF0:USTF0",1749559745040,5.03049936,160.91,160.89,0.04754919]
["bitfinex-derivatives","SOLF0:USTF0",1749559745342,5.03049936,160.9,160.89,0.04754919]
["bitfinex-derivatives","SOLF0:USTF0",1749559748440,5.03049936,160.91,160.89,0.04754919]
["bitfinex-derivatives","SOLF0:USTF0",1749559748644,0.03625643,160.92,160.89,0.04754919]
["bitfinex-derivatives","SOLF0:USTF0",1749559748947,5.04399454,160.91,160.89,0.04754919]
["bitfinex-derivatives","SOLF0:USTF0",1749559749139,5.04399454,160.9,160.89,0.04754919]
["bitfinex-derivatives","SOLF0:USTF0",1749559750339,0.03625643,160.92,160.89,0.04754919]
["bitfinex-derivatives","SOLF0:USTF0",1749559750644,5.03320931,160.91,160.89,0.04754919]
["bitfinex-derivatives","SOLF0:USTF0",1749559750843,5.03320931,160.9,160.89,0.04754919]
["bitfinex-derivatives","SOLF0:USTF0",1749559751040,0.03625643,160.92,160.89,0.04754919]
["bitfinex-derivatives","SOLF0:USTF0",1749559751343,5.03399052,160.91,160.89,0.04754919]
["bitfinex-derivatives","SOLF0:USTF0",1749559751645,5.03306361,160.9,160.89,0.04754919]
["bitfinex-derivatives","SOLF0:USTF0",1749559758945,0.03625643,160.92,160.89,0.04754919]
["bitfinex-derivatives","SOLF0:USTF0",1749559761146,5.03469976,160.91,160.89,0.04754919]
["bitfinex-derivatives","SOLF0:USTF0",1749559761347,5.03469976,160.9,160.89,0.04754919]
["bitfinex-derivatives","SOLF0:USTF0",1749559762246,0.03625643,160.92,160.89,0.04754919]
["bitfinex-derivatives","SOLF0:USTF0",1749559763042,5.03775079,160.91,160.89,0.04754919]
["bitfinex-derivatives","SOLF0:USTF0",1749559763251,0.03625643,160.92,160.89,0.04754919]
["bitfinex-derivatives","SOLF0:USTF0",1749559763645,0.03625643,160.92,160.89,37.50754919]
["bitfinex-derivatives","SOLF0:USTF0",1749559764150,0.03625643,160.92,160.89,42.1576226]
["bitfinex-derivatives","SOLF0:USTF0",1749559764854,0.03625643,160.92,160.89,37.50754919]
["bitfinex-derivatives","SOLF0:USTF0",1749559772763,0.03625643,160.92,160.89,42.1576226]
["bitfinex-derivatives","SOLF0:USTF0",1749559773161,0.03625643,160.92,160.91,4.65007341]
["bitfinex-derivatives","SOLF0:USTF0",1749559777260,0.03625643,160.92,160.89,41.66134919]
["bitfinex-derivatives","SOLF0:USTF0",1749559777462,0.03625643,160.92,160.9,4.65007341]
["bitfinex-derivatives","SOLF0:USTF0",1749559777857,0.03625643,160.92,160.89,41.66134919]
["bitfinex-derivatives","SOLF0:USTF0",1749559778265,0.03625643,160.92,160.9,4.65007341]
["bitfinex-derivatives","SOLF0:USTF0",1749559778459,0.03625643,160.92,160.89,41.66134919]
["bitfinex-derivatives","SOLF0:USTF0",1749559778669,0.03625643,160.92,160.89,37.50754919]
["bitfinex-derivatives","SOLF0:USTF0",1749559778873,4.68632984,160.92,160.89,37.50754919]
["bitfinex-derivatives","SOLF0:USTF0",1749559779565,5.05205642,160.91,160.89,37.50754919]
["bitfinex-derivatives","SOLF0:USTF0",1749559779765,4.68632984,160.92,160.89,37.50754919]
["bitfinex-derivatives","SOLF0:USTF0",1749559779965,5.05241153,160.91,160.89,37.50754919]
["bitfinex-derivatives","SOLF0:USTF0",1749559780167,4.68632984,160.92,160.89,37.50754919]
["bitfinex-derivatives","SOLF0:USTF0",1749559780370,5.05199038,160.91,160.89,37.50754919]
["bitfinex-derivatives","SOLF0:USTF0",1749559780561,5.05199038,160.9,160.89,37.50754919]
["bitfinex-derivatives","SOLF0:USTF0",1749559785568,0.03625643,160.92,160.89,42.1576226]
["bitfinex-derivatives","SOLF0:USTF0",1749559786872,10.4500693,160.98,160.91,4.65007341]
["bitfinex-derivatives","SOLF0:USTF0",1749559786873,5.04470848,160.97,160.91,4.65007341]
["bitfinex-derivatives","SOLF0:USTF0",1749559787073,5.04470848,160.96,160.91,4.65007341]
["bitfinex-derivatives","SOLF0:USTF0",1749559787276,5.04470848,160.95,160.91,4.65007341]
["bitfinex-derivatives","SOLF0:USTF0",1749559787475,5.79999589,160.98,160.91,4.65007341]
["bitfinex-derivatives","SOLF0:USTF0",1749559787778,5.04469464,160.97,160.93,0.04176594]
["bitfinex-derivatives","SOLF0:USTF0",1749559787980,5.04469464,160.96,160.93,0.04176594]
["bitfinex-derivatives","SOLF0:USTF0",1749559788175,5.04469464,160.95,160.93,0.04176594]
["bitfinex-derivatives","SOLF0:USTF0",1749559788375,5.79999589,160.98,160.93,0.04176594]
["bitfinex-derivatives","SOLF0:USTF0",1749559788678,5.04415412,160.97,160.93,0.04176594]
["bitfinex-derivatives","SOLF0:USTF0",1749559788877,5.04415412,160.96,160.93,0.04176594]
["bitfinex-derivatives","SOLF0:USTF0",1749559789080,5.04415412,160.95,160.93,0.04176594]
["bitfinex-derivatives","SOLF0:USTF0",1749559789278,5.79999589,160.98,160.93,0.04176594]
["bitfinex-derivatives","SOLF0:USTF0",1749559789480,5.0436391,160.97,160.93,0.04176594]
["bitfinex-derivatives","SOLF0:USTF0",1749559789677,5.0436391,160.96,160.93,0.04176594]
["bitfinex-derivatives","SOLF0:USTF0",1749559789879,5.0436391,160.95,160.93,0.04176594]
["bitfinex-derivatives","SOLF0:USTF0",1749559790075,5.79999589,160.98,160.93,0.04176594]
["bitfinex-derivatives","SOLF0:USTF0",1749559790276,5.05696272,160.97,160.93,0.04176594]
["bitfinex-derivatives","SOLF0:USTF0",1749559790476,5.05696272,160.96,160.93,0.04176594]
["bitfinex-derivatives","SOLF0:USTF0",1749559790676,5.05696272,160.95,160.93,0.04176594]
["bitfinex-derivatives","SOLF0:USTF0",1749559790881,50.1731693,160.99,160.93,0.04176594]
["bitfinex-derivatives","SOLF0:USTF0",1749559791077,9.70645536,160.98,160.93,0.04176594]
["bitfinex-derivatives","SOLF0:USTF0",1749559791280,5.05638195,160.97,160.93,0.04176594]
["bitfinex-derivatives","SOLF0:USTF0",1749559791576,5.05638195,160.96,160.93,0.04176594]
["bitfinex-derivatives","SOLF0:USTF0",1749559791776,5.05638195,160.95,160.93,0.04176594]
["bitfinex-derivatives","SOLF0:USTF0",1749559792077,4.65007341,160.98,160.93,0.04176594]
["bitfinex-derivatives","SOLF0:USTF0",1749559792276,4.65007341,160.96,160.93,0.04176594]
["bitfinex-derivatives","SOLF0:USTF0",1749559792583,5.05608785,160.95,160.93,0.04176594]
["bitfinex-derivatives","SOLF0:USTF0",1749559792775,9.70616126,160.94,160.93,0.04176594]
["bitfinex-derivatives","SOLF0:USTF0",1749559793984,5.05608785,160.94,160.93,0.04176594]
["bitfinex-derivatives","SOLF0:USTF0",1749559797183,9.70616126,160.94,160.93,0.04176594]
["bitfinex-derivatives","SOLF0:USTF0",1749559797586,9.70616126,160.94,160.89,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1749559797587,15.50615715,160.94,160.89,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1749559797776,12.17761657,160.96,160.89,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1749559797777,4.65007341,160.92,160.89,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1749559797982,5.05608785,160.91,160.89,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1749559798182,5.05608785,160.9,160.89,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1749559803392,9.70616126,160.9,160.88,0.04030203]
["bitfinex-derivatives","SOLF0:USTF0",1749559803591,5.05608785,160.89,160.88,0.04030203]
["bitfinex-derivatives","SOLF0:USTF0",1749559804094,9.70616126,160.89,160.88,0.04030203]
["bitfinex-derivatives","SOLF0:USTF0",1749559805594,9.70616126,160.89,160.85,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1749559805792,4.65007341,160.87,160.81,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1749559805993,5.05608785,160.86,160.81,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1749559806192,4.65007341,160.87,160.81,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1749559806393,5.05001937,160.86,160.81,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1749559806595,4.65007341,160.87,160.82,0.03950663]
["bitfinex-derivatives","SOLF0:USTF0",1749559806596,0.04686114,160.85,160.82,0.03950663]
["bitfinex-derivatives","SOLF0:USTF0",1749559808995,4.69693455,160.85,160.82,0.03950663]
["bitfinex-derivatives","SOLF0:USTF0",1749559809396,4.65007341,160.83,160.82,0.03950663]
["bitfinex-derivatives","SOLF0:USTF0",1749559809697,9.68552041,160.83,160.82,0.03950663]
["bitfinex-derivatives","SOLF0:USTF0",1749559809898,9.68552041,160.83,160.77,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1749559810099,4.65007341,160.81,160.77,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1749559811000,4.69373007,160.81,160.77,37.34640923]
["bitfinex-derivatives","SOLF0:USTF0",1749559812195,4.65007341,160.79,160.77,37.34640923]
["bitfinex-derivatives","SOLF0:USTF0",1749559812997,0.04365666,160.81,160.77,37.34640923]
["bitfinex-derivatives","SOLF0:USTF0",1749559813301,4.65007341,160.79,160.77,37.34640923]
["bitfinex-derivatives","SOLF0:USTF0",1749559813499,4.65007341,160.79,160.77,0.04640923]
["bitfinex-derivatives","SOLF0:USTF0",1749559814094,9.67426783,160.79,160.73,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1749559814310,4.65007341,160.75,160.73,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1749559814897,4.65007341,160.78,160.73,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1749559815099,0.04221772,160.77,160.74,0.04062799]
["bitfinex-derivatives","SOLF0:USTF0",1749559815497,4.65007341,160.76,160.74,0.04062799]
["bitfinex-derivatives","SOLF0:USTF0",1749559815700,0.04221772,160.77,160.74,0.04062799]
["bitfinex-derivatives","SOLF0:USTF0",1749559815896,4.65007341,160.75,160.74,0.04062799]
["bitfinex-derivatives","SOLF0:USTF0",1749559816093,0.04221772,160.77,160.74,0.04062799]
["bitfinex-derivatives","SOLF0:USTF0",1749559816298,4.65007341,160.75,160.74,0.04062799]
["bitfinex-derivatives","SOLF0:USTF0",1749559817403,0.04221772,160.77,160.74,0.04062799]
["bitfinex-derivatives","SOLF0:USTF0",1749559817604,4.69229113,160.77,160.74,0.04062799]
["bitfinex-derivatives","SOLF0:USTF0",1749559819904,4.65007341,160.76,160.74,0.04062799]
["bitfinex-derivatives","SOLF0:USTF0",1749559820497,0.04221772,160.77,160.74,0.04062799]
["bitfinex-derivatives","SOLF0:USTF0",1749559824406,4.69229113,160.77,160.74,0.04062799]
["bitfinex-derivatives","SOLF0:USTF0",1749559826004,0.04221772,160.77,160.74,0.04062799]
["bitfinex-derivatives","SOLF0:USTF0",1749559827111,0.04221772,160.77,160.74,4.6907014]
["bitfinex-derivatives","SOLF0:USTF0",1749559828510,4.65007341,160.84,160.76,4.65007341]
["bitfinex-derivatives","SOLF0:USTF0",1749559828810,4.65007341,160.84,160.77,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1749559829515,0.04579311,160.82,160.79,0.04256023]
["bitfinex-derivatives","SOLF0:USTF0",1749559833821,4.69586652,160.82,160.79,0.04256023]
["bitfinex-derivatives","SOLF0:USTF0",1749559834117,4.65007341,160.8,160.79,0.04256023]
["bitfinex-derivatives","SOLF0:USTF0",1749559839021,0.04579311,160.82,160.79,0.04256023]
["bitfinex-derivatives","SOLF0:USTF0",1749559839222,4.65007341,160.81,160.79,0.04256023]
["bitfinex-derivatives","SOLF0:USTF0",1749559840722,9.6665,160.81,160.79,0.04256023]
["bitfinex-derivatives","SOLF0:USTF0",1749559841417,4.65007341,160.81,160.79,0.04256023]
["bitfinex-derivatives","SOLF0:USTF0",1749559841923,9.66735932,160.81,160.79,0.04256023]
["bitfinex-derivatives","SOLF0:USTF0",1749559842420,4.65007341,160.81,160.79,0.04256023]
["bitfinex-derivatives","SOLF0:USTF0",1749559843719,5.02171329,160.8,160.79,0.04256023]
["bitfinex-derivatives","SOLF0:USTF0",1749559844621,9.6717867,160.8,160.73,43.8537]
["bitfinex-derivatives","SOLF0:USTF0",1749559844929,9.6717867,160.79,160.73,43.8537]
["bitfinex-derivatives","SOLF0:USTF0",1749559845224,4.65007341,160.81,160.73,48.50377341]
["bitfinex-derivatives","SOLF0:USTF0",1749559845425,5.02796504,160.8,160.73,48.50377341]
["bitfinex-derivatives","SOLF0:USTF0",1749559845625,0.04117798,160.78,160.75,0.0461526]
["bitfinex-derivatives","SOLF0:USTF0",1749559848127,0.04117798,160.78,160.75,4.69622601]
["bitfinex-derivatives","SOLF0:USTF0",1749559852124,5.02394357,160.82,160.77,4.65007341]
["bitfinex-derivatives","SOLF0:USTF0",1749559852431,4.65007341,160.85,160.78,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1749559852630,5.02530766,160.84,160.78,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1749559852831,5.02530766,160.83,160.78,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1749559853129,5.07088873,160.82,160.79,0.04008939]
["bitfinex-derivatives","SOLF0:USTF0",1749559853323,0.04558107,160.82,160.79,0.04008939]
["bitfinex-derivatives","SOLF0:USTF0",1749559855027,5.03376389,160.81,160.79,0.04008939]
["bitfinex-derivatives","SOLF0:USTF0",1749559855230,5.03376389,160.8,160.79,0.04008939]
["bitfinex-derivatives","SOLF0:USTF0",1749559859130,0.04558107,160.82,160.79,0.04008939]
["bitfinex-derivatives","SOLF0:USTF0",1749559859438,5.04276539,160.81,160.79,0.04008939]
["bitfinex-derivatives","SOLF0:USTF0",1749559859640,0.04558107,160.82,160.79,0.04008939]
["bitfinex-derivatives","SOLF0:USTF0",1749559861633,0.04558107,160.82,160.79,4.6901628]
["bitfinex-derivatives","SOLF0:USTF0",1749559861841,0.04558107,160.82,160.79,11.0687628]
["bitfinex-derivatives","SOLF0:USTF0",1749559864831,0.04558107,160.82,160.81,4.65007341]
["bitfinex-derivatives","SOLF0:USTF0",1749559865536,0.04558107,160.82,160.79,136.43868939]
["bitfinex-derivatives","SOLF0:USTF0",1749559865739,0.04558107,160.82,160.79,141.0887628]
["bitfinex-derivatives","SOLF0:USTF0",1749559867140,0.04558107,160.82,160.8,4.65007341]
["bitfinex-derivatives","SOLF0:USTF0",1749559869841,0.04558107,160.82,160.79,136.43868939]
["bitfinex-derivatives","SOLF0:USTF0",1749559870042,0.04558107,160.82,160.8,4.65007341]
["bitfinex-derivatives","SOLF0:USTF0",1749559870842,0.04558107,160.82,160.79,136.43868939]
["bitfinex-derivatives","SOLF0:USTF0",1749559871245,0.04558107,160.82,160.8,4.65007341]
["bitfinex-derivatives","SOLF0:USTF0",1749559871545,5.7988276,160.91,160.8,9.30014682]
["bitfinex-derivatives","SOLF0:USTF0",1749559871743,5.04202959,160.9,160.85,4.65007341]
["bitfinex-derivatives","SOLF0:USTF0",1749559872045,4.65007341,160.92,160.86,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1749559872239,5.04176863,160.91,160.86,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1749559872438,0.04042962,160.9,160.87,0.0410989]
["bitfinex-derivatives","SOLF0:USTF0",1749559873535,4.69050303,160.9,160.87,0.0410989]
["bitfinex-derivatives","SOLF0:USTF0",1749559873738,4.65007341,160.88,160.87,0.0410989]
["bitfinex-derivatives","SOLF0:USTF0",1749559873941,9.68849248,160.88,160.87,0.0410989]
["bitfinex-derivatives","SOLF0:USTF0",1749559876545,5.03841907,160.88,160.87,0.0410989]
["bitfinex-derivatives","SOLF0:USTF0",1749559876737,5.04126866,160.89,160.87,0.0410989]
["bitfinex-derivatives","SOLF0:USTF0",1749559876942,4.69050303,160.9,160.87,0.0410989]
["bitfinex-derivatives","SOLF0:USTF0",1749559877244,5.04126773,160.89,160.87,0.0410989]
["bitfinex-derivatives","SOLF0:USTF0",1749559877444,4.69050303,160.9,160.87,0.0410989]
["bitfinex-derivatives","SOLF0:USTF0",1749559877944,0.04042962,160.9,160.87,0.0410989]
["bitfinex-derivatives","SOLF0:USTF0",1749559878339,4.65007341,160.89,160.87,0.0410989]
["bitfinex-derivatives","SOLF0:USTF0",1749559878740,9.6887746,160.89,160.87,0.0410989]
["bitfinex-derivatives","SOLF0:USTF0",1749559879244,4.65007341,160.89,160.87,0.0410989]
["bitfinex-derivatives","SOLF0:USTF0",1749559881649,9.68730375,160.89,160.87,0.0410989]
["bitfinex-derivatives","SOLF0:USTF0",1749559881842,4.65007341,160.89,160.87,0.0410989]
["bitfinex-derivatives","SOLF0:USTF0",1749559882041,9.68733964,160.89,160.87,0.0410989]
["bitfinex-derivatives","SOLF0:USTF0",1749559882241,4.65007341,160.89,160.87,0.0410989]
["bitfinex-derivatives","SOLF0:USTF0",1749559882440,9.68709572,160.89,160.87,0.0410989]
["bitfinex-derivatives","SOLF0:USTF0",1749559882841,0.04042962,160.9,160.87,0.0410989]
["bitfinex-derivatives","SOLF0:USTF0",1749559883144,4.69050303,160.9,160.87,0.0410989]
["bitfinex-derivatives","SOLF0:USTF0",1749559884152,0.04042962,160.9,160.87,0.0410989]
["bitfinex-derivatives","SOLF0:USTF0",1749559884345,4.69050303,160.9,160.87,0.0410989]
["bitfinex-derivatives","SOLF0:USTF0",1749559887149,0.04042962,160.9,160.87,0.0410989]
["bitfinex-derivatives","SOLF0:USTF0",1749559887346,0.04042962,160.9,160.87,36.8410989]
["bitfinex-derivatives","SOLF0:USTF0",1749559890645,4.65007341,160.89,160.87,0.0410989]
["bitfinex-derivatives","SOLF0:USTF0",1749559890948,5.03943234,160.88,160.82,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1749559891146,4.65007341,160.85,160.82,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1749559891839,4.68966525,160.85,160.82,36.82041518]
["bitfinex-derivatives","SOLF0:USTF0",1749559894549,0.03959184,160.85,160.82,36.82041518]
["bitfinex-derivatives","SOLF0:USTF0",1749559897646,4.65007341,160.84,160.82,36.82041518]
["bitfinex-derivatives","SOLF0:USTF0",1749559902356,0.03959184,160.85,160.82,36.82041518]
["bitfinex-derivatives","SOLF0:USTF0",1749559907054,9.6915576,160.84,160.82,0.04041518]
["bitfinex-derivatives","SOLF0:USTF0",1749559907260,5.04148419,160.83,160.78,358.02]
["bitfinex-derivatives","SOLF0:USTF0",1749559907459,4.65007341,160.8,160.77,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1749559907956,5.04213094,160.79,160.77,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1749559908154,4.69230399,160.8,160.77,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1749559908354,5.04220853,160.79,160.77,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1749559908550,4.69230399,160.8,160.77,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1749559908758,5.03938409,160.79,160.77,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1749559908956,0.04223058,160.8,160.77,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1749559909160,5.0392112,160.79,160.77,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1749559909360,0.04223058,160.8,160.77,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1749559910059,5.02881369,160.79,160.77,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1749559910261,0.04223058,160.8,160.77,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1749559911762,4.69230399,160.8,160.77,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1749559911960,4.65007341,160.78,160.77,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1749559912161,9.67533053,160.78,160.76,0.04661113]
["bitfinex-derivatives","SOLF0:USTF0",1749559912362,4.65007341,160.78,160.76,0.04661113]
["bitfinex-derivatives","SOLF0:USTF0",1749559914262,5.01781311,160.77,160.73,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1749559914463,4.65007341,160.75,160.73,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1749559914763,4.65007341,160.76,160.73,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1749559914960,9.65421736,160.77,160.73,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1749559915162,4.65007341,160.77,160.73,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1749559915465,4.69201253,160.77,160.73,36.84679926]
["bitfinex-derivatives","SOLF0:USTF0",1749559915663,9.69329755,160.77,160.73,36.84679926]
["bitfinex-derivatives","SOLF0:USTF0",1749559915959,4.65007341,160.76,160.73,36.84679926]
["bitfinex-derivatives","SOLF0:USTF0",1749559916550,4.65007341,160.74,160.73,0.04679926]
["bitfinex-derivatives","SOLF0:USTF0",1749559916763,4.65007341,160.74,160.7,357.96]
["bitfinex-derivatives","SOLF0:USTF0",1749559916962,4.65007341,160.72,160.69,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749559917760,4.69758292,160.72,160.69,36.66371861]
["bitfinex-derivatives","SOLF0:USTF0",1749559918559,4.65007341,160.7,160.69,0.04371861]
["bitfinex-derivatives","SOLF0:USTF0",1749559918762,4.65007341,160.71,160.69,0.04371861]
["bitfinex-derivatives","SOLF0:USTF0",1749559918969,0.04750951,160.72,160.69,0.04371861]
["bitfinex-derivatives","SOLF0:USTF0",1749559919266,4.69758292,160.72,160.69,0.04371861]
["bitfinex-derivatives","SOLF0:USTF0",1749559920066,0.04750951,160.72,160.69,0.04371861]
["bitfinex-derivatives","SOLF0:USTF0",1749559920571,0.04750951,160.72,160.69,41.31379202]
["bitfinex-derivatives","SOLF0:USTF0",1749559920770,0.04750951,160.72,160.71,4.65007341]
["bitfinex-derivatives","SOLF0:USTF0",1749559920964,5.7988276,160.84,160.76,4.63990951]
["bitfinex-derivatives","SOLF0:USTF0",1749559921167,9.61465447,160.85,160.78,4.63990951]
["bitfinex-derivatives","SOLF0:USTF0",1749559921366,4.97474496,160.84,160.78,4.63990951]
["bitfinex-derivatives","SOLF0:USTF0",1749559921670,4.63990951,160.85,160.78,4.63990951]
["bitfinex-derivatives","SOLF0:USTF0",1749559921872,4.68171215,160.83,160.8,0.03932419]
["bitfinex-derivatives","SOLF0:USTF0",1749559922166,4.63990951,160.81,160.8,0.03932419]
["bitfinex-derivatives","SOLF0:USTF0",1749559923265,4.63990951,160.81,160.73,38.6693]
["bitfinex-derivatives","SOLF0:USTF0",1749559923565,4.63990951,160.77,160.73,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749559924166,4.63990951,160.75,160.73,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749559924365,0.03948742,160.76,160.73,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749559924566,4.67939693,160.76,160.73,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749559925281,0.03948742,160.76,160.73,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749559925667,7.73958005,160.75,160.72,0.0414536]
["bitfinex-derivatives","SOLF0:USTF0",1749559925873,7.73958005,160.73,160.72,0.0414536]
["bitfinex-derivatives","SOLF0:USTF0",1749559926074,0.03948742,160.76,160.72,0.0414536]
["bitfinex-derivatives","SOLF0:USTF0",1749559926371,7.73958005,160.75,160.72,0.0414536]
["bitfinex-derivatives","SOLF0:USTF0",1749559926873,0.03948742,160.76,160.72,0.0414536]
["bitfinex-derivatives","SOLF0:USTF0",1749559930073,0.03948742,160.76,160.73,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749559937676,7.77906747,160.76,160.73,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749559938074,7.77906747,160.76,160.72,0.0414536]
["bitfinex-derivatives","SOLF0:USTF0",1749559938277,7.73958005,160.74,160.72,0.0414536]
["bitfinex-derivatives","SOLF0:USTF0",1749559940390,0.03948742,160.76,160.72,0.0414536]
["bitfinex-derivatives","SOLF0:USTF0",1749559940687,7.73958005,160.74,160.72,0.0414536]
["bitfinex-derivatives","SOLF0:USTF0",1749559941684,7.77906747,160.76,160.72,0.0414536]
["bitfinex-derivatives","SOLF0:USTF0",1749559941885,0.03948742,160.76,160.72,0.0414536]
["bitfinex-derivatives","SOLF0:USTF0",1749559942081,7.77906747,160.76,160.72,0.0414536]
["bitfinex-derivatives","SOLF0:USTF0",1749559942683,4.98645513,160.75,160.72,0.0414536]
["bitfinex-derivatives","SOLF0:USTF0",1749559943486,7.77906747,160.76,160.72,0.0414536]
["bitfinex-derivatives","SOLF0:USTF0",1749559943887,7.73958005,160.74,160.72,0.0414536]
["bitfinex-derivatives","SOLF0:USTF0",1749559945898,0.03948742,160.76,160.72,0.0414536]
["bitfinex-derivatives","SOLF0:USTF0",1749559947294,4.64441032,160.75,160.72,0.0414536]
["bitfinex-derivatives","SOLF0:USTF0",1749559948191,9.6337198,160.75,160.72,0.0414536]
["bitfinex-derivatives","SOLF0:USTF0",1749559948395,4.64441032,160.73,160.72,0.0414536]
["bitfinex-derivatives","SOLF0:USTF0",1749559948596,0.03948742,160.76,160.72,0.0414536]
["bitfinex-derivatives","SOLF0:USTF0",1749559948786,4.64441032,160.73,160.72,0.0414536]
["bitfinex-derivatives","SOLF0:USTF0",1749559949190,4.64441032,160.74,160.72,0.0414536]
["bitfinex-derivatives","SOLF0:USTF0",1749559949688,0.03948742,160.76,160.72,0.0414536]
["bitfinex-derivatives","SOLF0:USTF0",1749559949893,0.03948742,160.76,160.73,41.10441032]
["bitfinex-derivatives","SOLF0:USTF0",1749559950095,0.03948742,160.76,160.75,4.64441032]
["bitfinex-derivatives","SOLF0:USTF0",1749559951185,0.03948742,160.76,160.74,12.00229111]
["bitfinex-derivatives","SOLF0:USTF0",1749559951387,5.00251799,160.82,160.74,12.00229111]
["bitfinex-derivatives","SOLF0:USTF0",1749559951591,5.00251799,160.81,160.76,7.73349111]
["bitfinex-derivatives","SOLF0:USTF0",1749559951791,5.7988276,160.85,160.78,7.73349111]
["bitfinex-derivatives","SOLF0:USTF0",1749559951995,5.00183112,160.84,160.77,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1749559952194,7.73349111,160.81,160.77,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1749559952401,7.73349111,160.79,160.77,0.04737687]
["bitfinex-derivatives","SOLF0:USTF0",1749559952596,5.00183112,160.78,160.77,0.04737687]
["bitfinex-derivatives","SOLF0:USTF0",1749559957497,7.73349111,160.79,160.77,0.04737687]
["bitfinex-derivatives","SOLF0:USTF0",1749559957702,5.020613,160.78,160.77,0.04737687]
["bitfinex-derivatives","SOLF0:USTF0",1749559965507,0.04421995,160.81,160.77,0.04737687]
["bitfinex-derivatives","SOLF0:USTF0",1749559965708,5.01728419,160.8,160.77,0.04737687]
["bitfinex-derivatives","SOLF0:USTF0",1749559965905,5.01728419,160.79,160.77,0.04737687]
["bitfinex-derivatives","SOLF0:USTF0",1749559966107,0.04421995,160.81,160.77,0.04737687]
["bitfinex-derivatives","SOLF0:USTF0",1749559966307,5.0171735,160.8,160.77,0.04737687]
["bitfinex-derivatives","SOLF0:USTF0",1749559966609,5.01764208,160.79,160.77,0.04737687]
["bitfinex-derivatives","SOLF0:USTF0",1749559966810,0.04421995,160.81,160.77,0.04737687]
["bitfinex-derivatives","SOLF0:USTF0",1749559967009,5.01764208,160.8,160.77,0.04737687]
["bitfinex-derivatives","SOLF0:USTF0",1749559967209,5.01764208,160.79,160.77,0.04737687]
["bitfinex-derivatives","SOLF0:USTF0",1749559967412,0.04421995,160.81,160.77,0.04737687]
["bitfinex-derivatives","SOLF0:USTF0",1749559967603,5.01773216,160.8,160.77,0.04737687]
["bitfinex-derivatives","SOLF0:USTF0",1749559967913,5.01773216,160.79,160.77,0.04737687]
["bitfinex-derivatives","SOLF0:USTF0",1749559968204,5.01773216,160.78,160.77,0.04737687]
["bitfinex-derivatives","SOLF0:USTF0",1749559973903,9.65913601,160.78,160.74,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1749559974104,5.01773216,160.77,160.74,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1749559974307,5.02042137,160.79,160.75,4.64140385]
["bitfinex-derivatives","SOLF0:USTF0",1749559974510,10.44629556,160.83,160.75,4.64140385]
["bitfinex-derivatives","SOLF0:USTF0",1749559974707,5.02035346,160.82,160.75,4.64140385]
["bitfinex-derivatives","SOLF0:USTF0",1749559974911,0.04100953,160.8,160.77,0.04582752]
["bitfinex-derivatives","SOLF0:USTF0",1749559976008,0.04100953,160.8,160.78,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1749559976907,5.80489171,160.86,160.79,7.73198927]
["bitfinex-derivatives","SOLF0:USTF0",1749559977109,5.80489171,160.9,160.85,7.73198927]
["bitfinex-derivatives","SOLF0:USTF0",1749559977312,7.73198927,160.94,160.8,7.73198927]
["bitfinex-derivatives","SOLF0:USTF0",1749559977313,5.80489171,160.94,160.87,7.73198927]
["bitfinex-derivatives","SOLF0:USTF0",1749559977516,6.4446,160.95,160.87,44.01198927]
["bitfinex-derivatives","SOLF0:USTF0",1749559977517,5.00995439,160.93,160.87,44.01198927]
["bitfinex-derivatives","SOLF0:USTF0",1749559977812,6.4446,160.95,160.87,44.01198927]
["bitfinex-derivatives","SOLF0:USTF0",1749559978006,0.0473258,160.92,160.88,0.04116804]
["bitfinex-derivatives","SOLF0:USTF0",1749559981019,7.77931507,160.92,160.88,0.04116804]
["bitfinex-derivatives","SOLF0:USTF0",1749559981212,4.97360414,160.91,160.88,0.04116804]
["bitfinex-derivatives","SOLF0:USTF0",1749559983123,4.97360414,160.9,160.88,0.04116804]
["bitfinex-derivatives","SOLF0:USTF0",1749559983412,4.97360414,160.91,160.88,0.04116804]
["bitfinex-derivatives","SOLF0:USTF0",1749559987312,5.02092994,160.92,160.88,0.04116804]
["bitfinex-derivatives","SOLF0:USTF0",1749559988310,4.97360414,160.91,160.88,0.04116804]
["bitfinex-derivatives","SOLF0:USTF0",1749559989012,5.02092994,160.92,160.88,0.04116804]
["bitfinex-derivatives","SOLF0:USTF0",1749559992116,7.73198927,160.9,160.88,0.04116804]
["bitfinex-derivatives","SOLF0:USTF0",1749559992317,2.2447,160.89,160.88,0.04116804]
["bitfinex-derivatives","SOLF0:USTF0",1749559993320,7.19712211,160.89,160.88,0.04116804]
["bitfinex-derivatives","SOLF0:USTF0",1749559994223,2.2447,160.89,160.88,0.04116804]
["bitfinex-derivatives","SOLF0:USTF0",1749559994419,4.95242211,160.91,160.88,0.04116804]
["bitfinex-derivatives","SOLF0:USTF0",1749559994420,4.95242211,160.9,160.88,0.04116804]
["bitfinex-derivatives","SOLF0:USTF0",1749559994624,4.95242211,160.91,160.88,0.04116804]
["bitfinex-derivatives","SOLF0:USTF0",1749559995430,4.99974791,160.92,160.88,0.04116804]
["bitfinex-derivatives","SOLF0:USTF0",1749559995829,4.95242211,160.91,160.88,0.04116804]
["bitfinex-derivatives","SOLF0:USTF0",1749559996230,4.95242211,160.9,160.88,0.04116804]
["bitfinex-derivatives","SOLF0:USTF0",1749559996434,4.95242211,160.91,160.88,0.04116804]
["bitfinex-derivatives","SOLF0:USTF0",1749559996735,4.95242211,160.9,160.88,0.04116804]
["bitfinex-derivatives","SOLF0:USTF0",1749559996928,4.95242211,160.91,160.88,0.04116804]
["bitfinex-derivatives","SOLF0:USTF0",1749559997124,4.95242211,160.9,160.88,0.04116804]
["bitfinex-derivatives","SOLF0:USTF0",1749559997338,4.95242211,160.91,160.88,0.04116804]
["bitfinex-derivatives","SOLF0:USTF0",1749559997630,4.95242211,160.9,160.88,0.04116804]
["bitfinex-derivatives","SOLF0:USTF0",1749559997830,4.95242211,160.89,160.88,0.04116804]
["bitfinex-derivatives","SOLF0:USTF0",1749559998027,43.99198927,160.9,160.83,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1749559998231,7.73198927,160.88,160.83,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1749559998427,4.95242211,160.87,160.83,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1749559999030,4.95242211,160.87,160.83,36.32062577]
["bitfinex-derivatives","SOLF0:USTF0",1749559999031,4.99391052,160.87,160.83,36.32062577]
["bitfinex-derivatives","SOLF0:USTF0",1749559999840,0.04148841,160.87,160.83,36.32062577]
["bitfinex-derivatives","SOLF0:USTF0",1749560004436,0.04148841,160.87,160.83,44.05261504]
["bitfinex-derivatives","SOLF0:USTF0",1749560004737,0.04148841,160.87,160.83,36.32062577]
["bitfinex-derivatives","SOLF0:USTF0",1749560009544,4.96402106,160.86,160.83,36.32062577]
["bitfinex-derivatives","SOLF0:USTF0",1749560009933,4.96402106,160.85,160.83,36.32062577]
["bitfinex-derivatives","SOLF0:USTF0",1749560010337,4.63671513,160.86,160.83,0.04062577]
["bitfinex-derivatives","SOLF0:USTF0",1749560010543,4.96543878,160.85,160.83,0.04062577]
["bitfinex-derivatives","SOLF0:USTF0",1749560010747,4.63671513,160.86,160.83,0.04062577]
["bitfinex-derivatives","SOLF0:USTF0",1749560010937,4.96546146,160.85,160.83,0.04062577]
["bitfinex-derivatives","SOLF0:USTF0",1749560011132,4.63671513,160.86,160.83,0.04062577]
["bitfinex-derivatives","SOLF0:USTF0",1749560011133,4.96562722,160.84,160.83,0.04062577]
["bitfinex-derivatives","SOLF0:USTF0",1749560011438,4.96562722,160.85,160.83,0.04062577]
["bitfinex-derivatives","SOLF0:USTF0",1749560011633,4.96562722,160.84,160.83,0.04062577]
["bitfinex-derivatives","SOLF0:USTF0",1749560011840,4.96562722,160.85,160.83,0.04062577]
["bitfinex-derivatives","SOLF0:USTF0",1749560012042,4.96562722,160.84,160.83,0.04062577]
["bitfinex-derivatives","SOLF0:USTF0",1749560012245,4.96562722,160.85,160.83,0.04062577]
["bitfinex-derivatives","SOLF0:USTF0",1749560012540,4.96562722,160.84,160.83,0.04062577]
["bitfinex-derivatives","SOLF0:USTF0",1749560018647,0.04148841,160.87,160.83,0.04062577]
["bitfinex-derivatives","SOLF0:USTF0",1749560018846,4.96717866,160.86,160.83,36.14062577]
["bitfinex-derivatives","SOLF0:USTF0",1749560019048,4.96717866,160.85,160.83,36.14062577]
["bitfinex-derivatives","SOLF0:USTF0",1749560019247,0.04148841,160.87,160.83,36.14062577]
["bitfinex-derivatives","SOLF0:USTF0",1749560019449,4.9715786,160.86,160.83,36.14062577]
["bitfinex-derivatives","SOLF0:USTF0",1749560019645,0.04148841,160.87,160.83,36.14062577]
["bitfinex-derivatives","SOLF0:USTF0",1749560019847,4.97153704,160.86,160.83,36.14062577]
["bitfinex-derivatives","SOLF0:USTF0",1749560020049,0.04148841,160.87,160.83,36.14062577]
["bitfinex-derivatives","SOLF0:USTF0",1749560020246,4.97140399,160.86,160.83,36.14062577]
["bitfinex-derivatives","SOLF0:USTF0",1749560020448,0.04148841,160.87,160.83,36.14062577]
["bitfinex-derivatives","SOLF0:USTF0",1749560020648,4.97234209,160.86,160.83,36.14062577]
["bitfinex-derivatives","SOLF0:USTF0",1749560020850,0.04148841,160.87,160.83,40.7773409]
["bitfinex-derivatives","SOLF0:USTF0",1749560021049,0.04148841,160.87,160.83,42.8849409]
["bitfinex-derivatives","SOLF0:USTF0",1749560022551,0.04148841,160.87,160.83,38.24822577]
["bitfinex-derivatives","SOLF0:USTF0",1749560022855,0.04148841,160.87,160.85,4.63671513]
["bitfinex-derivatives","SOLF0:USTF0",1749560023651,36.1,160.94,160.85,4.63671513]
["bitfinex-derivatives","SOLF0:USTF0",1749560023652,4.9731661,160.9,160.86,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1749560023852,10.44160684,160.95,160.87,40.73671513]
["bitfinex-derivatives","SOLF0:USTF0",1749560024050,4.97308878,160.94,160.87,40.73671513]
["bitfinex-derivatives","SOLF0:USTF0",1749560024350,4.97308878,160.93,160.87,40.73671513]
["bitfinex-derivatives","SOLF0:USTF0",1749560024555,5.01845626,160.92,160.89,4.63671513]
["bitfinex-derivatives","SOLF0:USTF0",1749560024748,0.04536748,160.92,160.89,4.63671513]
["bitfinex-derivatives","SOLF0:USTF0",1749560024944,0.04536748,160.92,160.91,4.63671513]
["bitfinex-derivatives","SOLF0:USTF0",1749560025148,0.04536748,160.92,160.91,40.73671513]
["bitfinex-derivatives","SOLF0:USTF0",1749560025348,126.07595204,160.97,160.91,40.73671513]
["bitfinex-derivatives","SOLF0:USTF0",1749560025558,4.98812293,160.96,160.91,40.73671513]
["bitfinex-derivatives","SOLF0:USTF0",1749560025760,4.98812293,160.95,160.91,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1749560026058,4.98812293,160.94,160.91,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1749560026258,4.98812293,160.93,160.91,36.14719301]
["bitfinex-derivatives","SOLF0:USTF0",1749560026458,0.04336493,160.94,160.91,36.14719301]
["bitfinex-derivatives","SOLF0:USTF0",1749560026648,4.98637927,160.93,160.91,36.14719301]
["bitfinex-derivatives","SOLF0:USTF0",1749560026850,0.04336493,160.94,160.91,36.14719301]
["bitfinex-derivatives","SOLF0:USTF0",1749560027051,4.98642518,160.93,160.91,36.14719301]
["bitfinex-derivatives","SOLF0:USTF0",1749560027254,0.04336493,160.94,160.91,36.14719301]
["bitfinex-derivatives","SOLF0:USTF0",1749560029257,4.98241831,160.93,160.91,36.14719301]
["bitfinex-derivatives","SOLF0:USTF0",1749560029564,4.99239418,160.92,160.91,36.14719301]
["bitfinex-derivatives","SOLF0:USTF0",1749560029967,0.04336493,160.94,160.91,36.14719301]
["bitfinex-derivatives","SOLF0:USTF0",1749560030257,4.99220201,160.93,160.91,36.14719301]
["bitfinex-derivatives","SOLF0:USTF0",1749560030463,0.04336493,160.94,160.91,36.14719301]
["bitfinex-derivatives","SOLF0:USTF0",1749560030664,4.99113094,160.93,160.91,36.14719301]
["bitfinex-derivatives","SOLF0:USTF0",1749560030864,0.04336493,160.94,160.91,36.14719301]
["bitfinex-derivatives","SOLF0:USTF0",1749560032568,4.98861902,160.93,160.91,36.14719301]
["bitfinex-derivatives","SOLF0:USTF0",1749560032763,0.04336493,160.94,160.91,36.14719301]
["bitfinex-derivatives","SOLF0:USTF0",1749560032964,4.98859831,160.93,160.91,36.14719301]
["bitfinex-derivatives","SOLF0:USTF0",1749560033164,0.04336493,160.94,160.91,36.14719301]
["bitfinex-derivatives","SOLF0:USTF0",1749560033367,4.98853617,160.93,160.91,36.14719301]
["bitfinex-derivatives","SOLF0:USTF0",1749560033567,4.98786292,160.92,160.91,36.14719301]
["bitfinex-derivatives","SOLF0:USTF0",1749560033869,0.04336493,160.94,160.91,36.14719301]
["bitfinex-derivatives","SOLF0:USTF0",1749560034067,4.98779319,160.93,160.91,36.14719301]
["bitfinex-derivatives","SOLF0:USTF0",1749560034267,0.04336493,160.94,160.91,36.14719301]
["bitfinex-derivatives","SOLF0:USTF0",1749560034468,4.98739464,160.93,160.91,36.14719301]
["bitfinex-derivatives","SOLF0:USTF0",1749560034671,0.04336493,160.94,160.91,36.14719301]
["bitfinex-derivatives","SOLF0:USTF0",1749560034872,4.98432838,160.93,160.91,36.14719301]
["bitfinex-derivatives","SOLF0:USTF0",1749560035172,4.98432838,160.92,160.91,0.00232974]
["bitfinex-derivatives","SOLF0:USTF0",1749560035870,9.62104351,160.92,160.91,0.00232974]
["bitfinex-derivatives","SOLF0:USTF0",1749560039172,4.98432838,160.92,160.91,0.00232974]
["bitfinex-derivatives","SOLF0:USTF0",1749560042175,4.98432838,160.93,160.91,0.00232974]
["bitfinex-derivatives","SOLF0:USTF0",1749560042378,4.98432838,160.92,160.91,0.00232974]
["bitfinex-derivatives","SOLF0:USTF0",1749560042773,0.04336493,160.94,160.91,0.00232974]
["bitfinex-derivatives","SOLF0:USTF0",1749560043072,4.97455311,160.93,160.91,0.00232974]
["bitfinex-derivatives","SOLF0:USTF0",1749560043670,0.04336493,160.94,160.91,0.00232974]
["bitfinex-derivatives","SOLF0:USTF0",1749560045169,4.9773319,160.93,160.91,0.00232974]
["bitfinex-derivatives","SOLF0:USTF0",1749560045378,4.68008006,160.94,160.91,0.00232974]
["bitfinex-derivatives","SOLF0:USTF0",1749560045577,4.97719586,160.93,160.91,0.00232974]
["bitfinex-derivatives","SOLF0:USTF0",1749560045774,4.97708001,160.93,160.91,0.00232974]
["bitfinex-derivatives","SOLF0:USTF0",1749560046174,0.04336493,160.94,160.91,0.00232974]
["bitfinex-derivatives","SOLF0:USTF0",1749560046474,0.04336493,160.94,160.91,35.90232974]
["bitfinex-derivatives","SOLF0:USTF0",1749560046975,0.04336493,160.94,160.91,40.53904487]
["bitfinex-derivatives","SOLF0:USTF0",1749560048072,0.04336493,160.94,160.91,35.90232974]
["bitfinex-derivatives","SOLF0:USTF0",1749560057875,0.04336493,160.94,160.91,38.16172974]
["bitfinex-derivatives","SOLF0:USTF0",1749560062986,4.63688474,160.92,160.82,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1749560063190,4.63688474,160.88,160.82,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1749560063482,4.63688474,160.86,160.82,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1749560064084,0.04314381,160.86,160.82,35.94252257]
["bitfinex-derivatives","SOLF0:USTF0",1749560065992,4.68002855,160.86,160.82,35.94252257]
["bitfinex-derivatives","SOLF0:USTF0",1749560067282,4.63688474,160.84,160.82,0.04252257]
["bitfinex-derivatives","SOLF0:USTF0",1749560067494,4.98275988,160.83,160.82,0.04252257]
["bitfinex-derivatives","SOLF0:USTF0",1749560069291,4.63688474,160.84,160.82,0.04252257]
["bitfinex-derivatives","SOLF0:USTF0",1749560070994,4.68002855,160.86,160.82,0.04252257]
["bitfinex-derivatives","SOLF0:USTF0",1749560071495,0.04314381,160.86,160.83,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1749560072303,0.04314381,160.86,160.83,37.9517]
["bitfinex-derivatives","SOLF0:USTF0",1749560072701,4.63688474,160.91,160.84,4.63688474]
["bitfinex-derivatives","SOLF0:USTF0",1749560073200,4.96181094,160.9,160.84,4.63688474]
["bitfinex-derivatives","SOLF0:USTF0",1749560073796,0.04559615,160.89,160.85,0.0474399]
["bitfinex-derivatives","SOLF0:USTF0",1749560075898,0.04559615,160.89,160.86,4.63688474]
["bitfinex-derivatives","SOLF0:USTF0",1749560076099,0.04559615,160.89,160.87,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1749560078799,0.04559615,160.89,160.88,4.63688474]
["bitfinex-derivatives","SOLF0:USTF0",1749560080002,4.97518928,160.93,160.88,4.63688474]
["bitfinex-derivatives","SOLF0:USTF0",1749560080206,4.62969036,161.08,160.93,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1749560080403,4.62969036,161.02,160.94,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1749560080907,4.62969036,161.0,160.94,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1749560081097,0.04763235,160.99,160.95,0.04392554]
["bitfinex-derivatives","SOLF0:USTF0",1749560081297,0.04415504,160.99,160.95,35.75945272]
["bitfinex-derivatives","SOLF0:USTF0",1749560081704,0.04415504,160.99,160.96,4.62969036]
["bitfinex-derivatives","SOLF0:USTF0",1749560082007,0.04415504,160.99,160.95,35.75945272]
["bitfinex-derivatives","SOLF0:USTF0",1749560082403,0.04415504,160.99,160.96,4.62969036]
["bitfinex-derivatives","SOLF0:USTF0",1749560083205,0.04415504,160.99,160.95,43.47278354]
["bitfinex-derivatives","SOLF0:USTF0",1749560083708,0.04415504,160.99,160.95,43.47297908]
["bitfinex-derivatives","SOLF0:USTF0",1749560084402,0.04415504,160.99,160.95,35.75945272]
["bitfinex-derivatives","SOLF0:USTF0",1749560084808,0.04415504,160.99,160.97,7.71352636]
["bitfinex-derivatives","SOLF0:USTF0",1749560087010,7.71352636,161.07,160.97,7.71352636]
["bitfinex-derivatives","SOLF0:USTF0",1749560088009,0.04031553,161.04,161.0,0.04071768]
["bitfinex-derivatives","SOLF0:USTF0",1749560089805,7.75384189,161.04,161.0,0.04071768]
["bitfinex-derivatives","SOLF0:USTF0",1749560091913,7.71352636,161.02,161.0,0.04071768]
["bitfinex-derivatives","SOLF0:USTF0",1749560092112,7.71352636,161.02,160.95,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1749560092609,9.77822636,161.02,160.95,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1749560093011,2.0647,161.02,160.95,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1749560093310,0.0459148,161.0,160.97,0.04751433]
["bitfinex-derivatives","SOLF0:USTF0",1749560098416,7.75944116,161.0,160.97,0.04751433]
["bitfinex-derivatives","SOLF0:USTF0",1749560099117,0.0459148,161.0,160.97,0.04751433]
["bitfinex-derivatives","SOLF0:USTF0",1749560106517,4.67355327,161.0,160.97,0.04751433]
["bitfinex-derivatives","SOLF0:USTF0",1749560108727,0.0459148,161.0,160.97,0.04751433]
["bitfinex-derivatives","SOLF0:USTF0",1749560108926,4.67355327,161.0,160.97,0.04751433]
["bitfinex-derivatives","SOLF0:USTF0",1749560109726,0.0459148,161.0,160.97,0.04751433]
["bitfinex-derivatives","SOLF0:USTF0",1749560123224,4.62763847,160.99,160.89,357.9]
["bitfinex-derivatives","SOLF0:USTF0",1749560123430,4.62763847,160.96,160.91,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1749560124332,0.04228677,160.95,160.92,0.04628213]
["bitfinex-derivatives","SOLF0:USTF0",1749560125936,4.62763847,160.94,160.92,0.04628213]
["bitfinex-derivatives","SOLF0:USTF0",1749560127135,4.62763847,160.93,160.92,0.04628213]
["bitfinex-derivatives","SOLF0:USTF0",1749560130041,0.04228677,160.95,160.92,0.04628213]
["bitfinex-derivatives","SOLF0:USTF0",1749560130538,4.62763847,160.94,160.92,0.04628213]
["bitfinex-derivatives","SOLF0:USTF0",1749560130737,0.04228677,160.95,160.92,0.04628213]
["bitfinex-derivatives","SOLF0:USTF0",1749560130942,7.66870749,161.0,160.92,0.04628213]
["bitfinex-derivatives","SOLF0:USTF0",1749560131145,6.219,161.27,160.92,0.04628213]
["bitfinex-derivatives","SOLF0:USTF0",1749560131146,7.66870749,161.07,160.99,4.62675808]
["bitfinex-derivatives","SOLF0:USTF0",1749560131442,6.4604,161.08,161.0,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749560131646,6.4604,161.08,161.01,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749560131842,11.08488223,161.08,161.02,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749560132040,0.04473311,161.07,161.01,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749560132338,4.62448223,161.06,161.03,0.04703476]
["bitfinex-derivatives","SOLF0:USTF0",1749560132542,4.62448223,161.04,161.03,0.04703476]
["bitfinex-derivatives","SOLF0:USTF0",1749560133043,4.62448223,161.06,161.03,0.04703476]
["bitfinex-derivatives","SOLF0:USTF0",1749560134152,4.62448223,161.04,161.03,0.04703476]
["bitfinex-derivatives","SOLF0:USTF0",1749560136239,4.62448223,161.04,160.97,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749560136445,4.62448223,161.0,160.97,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749560136646,4.62448223,160.98,160.97,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749560136853,4.62448223,160.98,160.93,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749560137146,0.0426733,160.97,160.94,0.04678063]
["bitfinex-derivatives","SOLF0:USTF0",1749560139054,4.66715553,160.97,160.94,0.04678063]
["bitfinex-derivatives","SOLF0:USTF0",1749560140347,0.0426733,160.97,160.94,0.04678063]
["bitfinex-derivatives","SOLF0:USTF0",1749560141249,0.0426733,160.97,160.95,4.62448223]
["bitfinex-derivatives","SOLF0:USTF0",1749560141548,10.418925,161.04,160.95,135.30448223]
["bitfinex-derivatives","SOLF0:USTF0",1749560141847,4.62448223,161.04,160.97,4.62448223]
["bitfinex-derivatives","SOLF0:USTF0",1749560142050,4.62448223,161.04,160.98,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749560142647,0.04306231,161.03,160.99,0.04769998]
["bitfinex-derivatives","SOLF0:USTF0",1749560145748,0.04306231,161.03,161.0,7.71185208]
["bitfinex-derivatives","SOLF0:USTF0",1749560146554,0.04306231,161.03,160.99,0.04769998]
["bitfinex-derivatives","SOLF0:USTF0",1749560146757,0.04306231,161.03,161.0,7.71185208]
["bitfinex-derivatives","SOLF0:USTF0",1749560147657,13.50629485,161.11,161.02,7.71185208]
["bitfinex-derivatives","SOLF0:USTF0",1749560147957,13.50629485,161.11,161.03,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749560148458,7.71185208,161.11,161.03,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749560148650,0.04029962,161.09,161.05,0.04575814]
["bitfinex-derivatives","SOLF0:USTF0",1749560151456,7.7521517,161.09,161.05,0.04575814]
["bitfinex-derivatives","SOLF0:USTF0",1749560152354,0.04029962,161.09,161.05,0.04575814]
["bitfinex-derivatives","SOLF0:USTF0",1749560158860,7.7521517,161.09,161.05,0.04575814]
["bitfinex-derivatives","SOLF0:USTF0",1749560160454,0.04029962,161.09,161.05,0.04575814]
["bitfinex-derivatives","SOLF0:USTF0",1749560160855,7.7521517,161.09,161.05,0.04575814]
["bitfinex-derivatives","SOLF0:USTF0",1749560163264,4.66496359,161.09,161.05,0.04575814]
["bitfinex-derivatives","SOLF0:USTF0",1749560163467,0.04029962,161.09,161.05,0.04575814]
["bitfinex-derivatives","SOLF0:USTF0",1749560163668,0.04029962,161.09,161.06,4.62466397]
["bitfinex-derivatives","SOLF0:USTF0",1749560163960,0.04029962,161.09,161.07,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1749560168367,4.62466397,161.08,161.07,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1749560169161,0.04029962,161.09,161.07,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1749560173065,0.04029962,161.09,161.08,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1749560182977,4.91037406,161.12,161.08,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1749560183179,5.77179278,161.15,161.08,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1749560183378,4.91237207,161.14,161.08,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1749560183679,4.91237207,161.13,161.08,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1749560183879,4.95545969,161.12,161.09,4.67073197]
["bitfinex-derivatives","SOLF0:USTF0",1749560184080,4.91237207,161.11,161.09,4.67073197]
["bitfinex-derivatives","SOLF0:USTF0",1749560184375,0.04308762,161.12,161.09,4.67073197]
["bitfinex-derivatives","SOLF0:USTF0",1749560184574,0.04308762,161.12,161.09,0.046068]
["bitfinex-derivatives","SOLF0:USTF0",1749560185282,0.04308762,161.12,161.09,4.67073197]
["bitfinex-derivatives","SOLF0:USTF0",1749560186772,0.04308762,161.12,161.11,4.62466397]
["bitfinex-derivatives","SOLF0:USTF0",1749560186970,10.08989278,161.17,161.11,4.62466397]
["bitfinex-derivatives","SOLF0:USTF0",1749560187282,4.922396,161.16,161.12,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1749560187476,4.922396,161.15,161.12,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1749560187675,4.922396,161.14,161.12,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1749560187877,4.922396,161.13,161.12,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1749560188777,129.20053247,161.18,161.12,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1749560189279,123.42873969,161.18,161.12,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1749560189880,123.42873969,161.18,161.12,41.26466397]
["bitfinex-derivatives","SOLF0:USTF0",1749560190183,12.52825675,161.2,161.12,41.26466397]
["bitfinex-derivatives","SOLF0:USTF0",1749560190978,4.62466397,161.18,161.12,41.26466397]
["bitfinex-derivatives","SOLF0:USTF0",1749560191181,4.62466397,161.18,161.12,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1749560191882,7.90359278,161.2,161.14,4.62466397]
["bitfinex-derivatives","SOLF0:USTF0",1749560192083,10.39645675,161.22,161.15,0.0466758]
["bitfinex-derivatives","SOLF0:USTF0",1749560192280,10.39645675,161.22,161.16,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1749560192784,4.62466397,161.2,161.16,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1749560193778,10.39645675,161.22,161.16,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1749560194181,4.62466397,161.22,161.16,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1749560194582,12.22589278,161.23,161.16,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1749560194782,4.62466397,161.22,161.16,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1749560196075,12.22589278,161.23,161.16,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1749560196076,4.62466397,161.2,161.16,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1749560196677,4.62466397,161.19,161.16,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1749560197683,4.62466397,161.21,161.16,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1749560200485,12.22589278,161.23,161.16,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1749560200685,4.62466397,161.21,161.16,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1749560200891,4.90304204,161.2,161.16,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1749560201591,4.62466397,161.23,161.16,41.26466397]
["bitfinex-derivatives","SOLF0:USTF0",1749560201789,4.90192152,161.22,161.16,41.26466397]
["bitfinex-derivatives","SOLF0:USTF0",1749560202392,4.90049564,161.22,161.16,41.26466397]
["bitfinex-derivatives","SOLF0:USTF0",1749560202789,9.52515961,161.24,161.16,41.26466397]
["bitfinex-derivatives","SOLF0:USTF0",1749560202985,4.90049564,161.23,161.18,0.03925331]
["bitfinex-derivatives","SOLF0:USTF0",1749560204088,9.52515961,161.24,161.18,0.03925331]
["bitfinex-derivatives","SOLF0:USTF0",1749560206787,7.66870749,161.3,161.18,0.03925331]
["bitfinex-derivatives","SOLF0:USTF0",1749560206788,5.77179278,161.38,161.18,306.66925331]
["bitfinex-derivatives","SOLF0:USTF0",1749560206995,5.77179278,161.34,161.26,0.04751293]
["bitfinex-derivatives","SOLF0:USTF0",1749560207294,6.3741,161.35,161.29,4.61080207]
["bitfinex-derivatives","SOLF0:USTF0",1749560207483,4.1957,161.35,161.3,40.18877178]
["bitfinex-derivatives","SOLF0:USTF0",1749560207688,4.60877178,161.38,161.3,40.18877178]
["bitfinex-derivatives","SOLF0:USTF0",1749560207991,12.55896456,161.39,161.32,0.0458285]
["bitfinex-derivatives","SOLF0:USTF0",1749560208190,2.1784,161.39,161.32,0.0458285]
["bitfinex-derivatives","SOLF0:USTF0",1749560208392,2.1784,161.39,161.32,4.65460028]
["bitfinex-derivatives","SOLF0:USTF0",1749560209492,2.1784,161.39,161.32,0.0458285]
["bitfinex-derivatives","SOLF0:USTF0",1749560209691,4.60877178,161.36,161.32,0.0458285]
["bitfinex-derivatives","SOLF0:USTF0",1749560209889,5.77179278,161.38,161.32,35.6058285]
["bitfinex-derivatives","SOLF0:USTF0",1749560210092,4.60877178,161.38,161.32,35.6058285]
["bitfinex-derivatives","SOLF0:USTF0",1749560210791,4.60877178,161.34,161.32,0.0458285]
["bitfinex-derivatives","SOLF0:USTF0",1749560211191,4.60877178,161.34,161.28,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1749560211392,10.38056456,161.37,161.3,4.60877178]
["bitfinex-derivatives","SOLF0:USTF0",1749560211590,10.38056456,161.37,161.28,40.16877178]
["bitfinex-derivatives","SOLF0:USTF0",1749560211988,4.60877178,161.35,161.28,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1749560212196,0.04452936,161.33,161.3,0.04654014]
["bitfinex-derivatives","SOLF0:USTF0",1749560212392,4.65330114,161.33,161.3,0.04654014]
["bitfinex-derivatives","SOLF0:USTF0",1749560212596,4.65330114,161.33,161.27,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1749560212895,2.2434,161.32,161.26,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1749560213597,4.65431534,161.31,161.27,0.04134754]
["bitfinex-derivatives","SOLF0:USTF0",1749560213897,4.60877178,161.29,161.23,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1749560214793,4.60877178,161.29,161.24,0.03921392]
["bitfinex-derivatives","SOLF0:USTF0",1749560216197,0.04554356,161.31,161.24,0.03921392]
["bitfinex-derivatives","SOLF0:USTF0",1749560216198,4.60877178,161.27,161.24,0.03921392]
["bitfinex-derivatives","SOLF0:USTF0",1749560216396,0.04181138,161.27,161.24,0.03921392]
["bitfinex-derivatives","SOLF0:USTF0",1749560220902,4.60877178,161.26,161.14,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1749560221102,4.60877178,161.26,161.17,4.60877178]
["bitfinex-derivatives","SOLF0:USTF0",1749560221999,0.0457793,161.23,161.2,0.04084908]
["bitfinex-derivatives","SOLF0:USTF0",1749560222300,11.25307397,161.36,161.22,4.61312134]
["bitfinex-derivatives","SOLF0:USTF0",1749560222505,4.61312134,161.41,161.24,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1749560222806,6.355,161.43,161.32,4.61312134]
["bitfinex-derivatives","SOLF0:USTF0",1749560223007,4.61312134,161.42,161.33,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1749560223299,10.96812134,161.43,161.34,4.61312134]
["bitfinex-derivatives","SOLF0:USTF0",1749560223496,10.96812134,161.43,161.33,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1749560223497,0.04011656,161.39,161.36,0.04425043]
["bitfinex-derivatives","SOLF0:USTF0",1749560228108,7.67848468,161.38,161.31,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1749560228305,7.67848468,161.38,161.3,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1749560229003,0.04428705,161.36,161.32,0.04191315]
["bitfinex-derivatives","SOLF0:USTF0",1749560231211,9.96148968,161.36,161.32,0.04191315]
["bitfinex-derivatives","SOLF0:USTF0",1749560231603,2.27858705,161.36,161.32,0.04191315]
["bitfinex-derivatives","SOLF0:USTF0",1749560232713,0.04428705,161.36,161.32,0.04191315]
["bitfinex-derivatives","SOLF0:USTF0",1749560238310,0.04428705,161.36,161.32,37.24191315]
["bitfinex-derivatives","SOLF0:USTF0",1749560245114,7.68290263,161.33,161.32,0.04191315]
["bitfinex-derivatives","SOLF0:USTF0",1749560245413,7.68290263,161.34,161.32,0.04191315]
["bitfinex-derivatives","SOLF0:USTF0",1749560245823,4.24558705,161.36,161.32,0.04191315]
["bitfinex-derivatives","SOLF0:USTF0",1749560247321,8.85542368,161.36,161.32,0.04191315]
["bitfinex-derivatives","SOLF0:USTF0",1749560248319,6.72972368,161.36,161.32,0.04191315]
["bitfinex-derivatives","SOLF0:USTF0",1749560249122,2.11988705,161.36,161.32,0.04191315]
["bitfinex-derivatives","SOLF0:USTF0",1749560251127,4.60983663,161.35,161.32,0.04191315]
["bitfinex-derivatives","SOLF0:USTF0",1749560253427,2.11988705,161.36,161.32,35.96191315]
["bitfinex-derivatives","SOLF0:USTF0",1749560253926,0.04428705,161.36,161.32,35.96191315]
["bitfinex-derivatives","SOLF0:USTF0",1749560256524,0.04428705,161.36,161.32,40.57174978]
["bitfinex-derivatives","SOLF0:USTF0",1749560259118,0.04428705,161.36,161.32,35.96191315]
["bitfinex-derivatives","SOLF0:USTF0",1749560262031,0.04428705,161.36,161.32,40.57174978]
["bitfinex-derivatives","SOLF0:USTF0",1749560264035,0.04428705,161.36,161.34,4.60983663]
["bitfinex-derivatives","SOLF0:USTF0",1749560264633,0.04428705,161.36,161.32,35.96191315]
["bitfinex-derivatives","SOLF0:USTF0",1749560265036,0.04428705,161.36,161.34,4.60983663]
["bitfinex-derivatives","SOLF0:USTF0",1749560274544,2.2395,161.42,161.34,4.60983663]
["bitfinex-derivatives","SOLF0:USTF0",1749560274742,2.2395,161.42,161.32,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1749560274943,2.2395,161.42,161.36,4.60983663]
["bitfinex-derivatives","SOLF0:USTF0",1749560275143,2.2395,161.42,161.37,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1749560275543,0.04341106,161.41,161.38,0.04598564]
["bitfinex-derivatives","SOLF0:USTF0",1749560280854,4.60983663,161.4,161.38,0.04598564]
["bitfinex-derivatives","SOLF0:USTF0",1749560282355,10.39307791,161.4,161.38,0.04598564]
["bitfinex-derivatives","SOLF0:USTF0",1749560285257,4.60983663,161.4,161.38,0.04598564]
["bitfinex-derivatives","SOLF0:USTF0",1749560285954,7.96565234,161.41,161.38,0.04598564]
["bitfinex-derivatives","SOLF0:USTF0",1749560287259,5.82665234,161.41,161.38,0.04598564]
["bitfinex-derivatives","SOLF0:USTF0",1749560287555,5.82665234,161.41,161.39,4.60644798]
["bitfinex-derivatives","SOLF0:USTF0",1749560287746,0.04341106,161.41,161.39,4.60644798]
["bitfinex-derivatives","SOLF0:USTF0",1749560287952,0.04341106,161.41,161.38,4.6499462]
["bitfinex-derivatives","SOLF0:USTF0",1749560288347,0.04341106,161.41,161.38,0.04598564]
["bitfinex-derivatives","SOLF0:USTF0",1749560288559,0.04341106,161.41,161.38,4.6499462]
["bitfinex-derivatives","SOLF0:USTF0",1749560288850,0.04341106,161.41,161.38,0.04598564]
["bitfinex-derivatives","SOLF0:USTF0",1749560292850,5.82665234,161.41,161.38,0.04598564]
["bitfinex-derivatives","SOLF0:USTF0",1749560293453,4.60396056,161.4,161.38,0.04598564]
["bitfinex-derivatives","SOLF0:USTF0",1749560294754,5.82665234,161.41,161.38,0.04598564]
["bitfinex-derivatives","SOLF0:USTF0",1749560294755,0.04341106,161.41,161.38,0.04598564]
["bitfinex-derivatives","SOLF0:USTF0",1749560300155,0.04341106,161.41,161.39,4.60396056]
["bitfinex-derivatives","SOLF0:USTF0",1749560300862,0.04341106,161.41,161.38,0.04598564]
["bitfinex-derivatives","SOLF0:USTF0",1749560305065,0.04341106,161.41,161.39,4.60396056]
["bitfinex-derivatives","SOLF0:USTF0",1749560306864,0.04341106,161.41,161.38,0.04598564]
["bitfinex-derivatives","SOLF0:USTF0",1749560307061,0.04341106,161.41,161.39,4.60396056]
["bitfinex-derivatives","SOLF0:USTF0",1749560309066,5.78324128,161.46,161.39,4.60396056]
["bitfinex-derivatives","SOLF0:USTF0",1749560309267,5.78324128,161.48,161.42,4.60396056]
["bitfinex-derivatives","SOLF0:USTF0",1749560309567,5.78324128,161.48,161.43,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1749560309767,5.78324128,161.49,161.44,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1749560310167,0.04585841,161.48,161.45,0.04371432]
["bitfinex-derivatives","SOLF0:USTF0",1749560318570,4.64981897,161.48,161.45,0.04371432]
["bitfinex-derivatives","SOLF0:USTF0",1749560319478,0.04585841,161.48,161.45,0.04371432]
["bitfinex-derivatives","SOLF0:USTF0",1749560331783,5.77764004,161.55,161.45,0.04371432]
["bitfinex-derivatives","SOLF0:USTF0",1749560331986,12.5096006,161.54,161.45,4.60396056]
["bitfinex-derivatives","SOLF0:USTF0",1749560332876,0.04243584,161.51,161.48,0.04424058]
["bitfinex-derivatives","SOLF0:USTF0",1749560333180,0.04243584,161.51,161.48,35.42424058]
["bitfinex-derivatives","SOLF0:USTF0",1749560341087,0.04243584,161.51,161.48,40.02820114]
["bitfinex-derivatives","SOLF0:USTF0",1749560342790,0.04243584,161.51,161.48,35.42424058]
["bitfinex-derivatives","SOLF0:USTF0",1749560342986,0.04243584,161.51,161.48,40.02820114]
["bitfinex-derivatives","SOLF0:USTF0",1749560344181,0.04243584,161.51,161.48,35.42424058]
["bitfinex-derivatives","SOLF0:USTF0",1749560344386,0.04243584,161.51,161.49,4.60396056]
["bitfinex-derivatives","SOLF0:USTF0",1749560345597,0.04243584,161.51,161.48,35.42424058]
["bitfinex-derivatives","SOLF0:USTF0",1749560346088,0.04243584,161.51,161.48,40.02820114]
["bitfinex-derivatives","SOLF0:USTF0",1749560346294,0.04243584,161.51,161.5,4.60396056]
["bitfinex-derivatives","SOLF0:USTF0",1749560349792,0.04243584,161.51,161.48,35.42424058]
["bitfinex-derivatives","SOLF0:USTF0",1749560349991,0.04243584,161.51,161.49,4.60396056]
["bitfinex-derivatives","SOLF0:USTF0",1749560350595,0.04243584,161.51,161.48,35.42424058]
["bitfinex-derivatives","SOLF0:USTF0",1749560350794,0.04243584,161.51,161.49,4.60396056]
["bitfinex-derivatives","SOLF0:USTF0",1749560351797,0.04243584,161.51,161.48,35.42424058]
["bitfinex-derivatives","SOLF0:USTF0",1749560352097,0.04243584,161.51,161.5,4.60396056]
["bitfinex-derivatives","SOLF0:USTF0",1749560352592,0.04243584,161.51,161.48,35.42424058]
["bitfinex-derivatives","SOLF0:USTF0",1749560352798,0.04243584,161.51,161.5,4.60396056]
["bitfinex-derivatives","SOLF0:USTF0",1749560354701,0.04243584,161.51,161.48,35.42424058]
["bitfinex-derivatives","SOLF0:USTF0",1749560354998,0.04243584,161.51,161.5,4.60396056]
["bitfinex-derivatives","SOLF0:USTF0",1749560356998,0.04243584,161.51,161.48,35.42424058]
["bitfinex-derivatives","SOLF0:USTF0",1749560357193,0.04243584,161.51,161.5,4.60396056]
["bitfinex-derivatives","SOLF0:USTF0",1749560358606,0.04243584,161.51,161.49,4.60396056]
["bitfinex-derivatives","SOLF0:USTF0",1749560359008,0.04243584,161.51,161.48,35.42424058]
["bitfinex-derivatives","SOLF0:USTF0",1749560359208,0.04243584,161.51,161.48,40.02820114]
["bitfinex-derivatives","SOLF0:USTF0",1749560360811,0.04243584,161.51,161.48,35.42424058]
["bitfinex-derivatives","SOLF0:USTF0",1749560361010,0.04243584,161.51,161.48,40.02820114]
["bitfinex-derivatives","SOLF0:USTF0",1749560362511,0.04243584,161.51,161.48,0.04424058]
["bitfinex-derivatives","SOLF0:USTF0",1749560364514,0.04243584,161.51,161.48,4.64820114]
["bitfinex-derivatives","SOLF0:USTF0",1749560364815,0.04243584,161.51,161.48,0.04424058]
["bitfinex-derivatives","SOLF0:USTF0",1749560365014,0.04243584,161.51,161.48,4.64820114]
["bitfinex-derivatives","SOLF0:USTF0",1749560365217,0.04243584,161.51,161.48,0.04424058]
["bitfinex-derivatives","SOLF0:USTF0",1749560365415,0.04243584,161.51,161.48,4.64820114]
["bitfinex-derivatives","SOLF0:USTF0",1749560365912,0.04243584,161.51,161.48,0.04424058]
["bitfinex-derivatives","SOLF0:USTF0",1749560366416,0.04243584,161.51,161.48,4.64820114]
["bitfinex-derivatives","SOLF0:USTF0",1749560368218,0.04243584,161.51,161.5,4.60396056]
["bitfinex-derivatives","SOLF0:USTF0",1749560369819,0.04243584,161.51,161.48,4.64820114]
["bitfinex-derivatives","SOLF0:USTF0",1749560370123,0.04243584,161.51,161.48,0.04424058]
["bitfinex-derivatives","SOLF0:USTF0",1749560371117,5.81486961,161.51,161.48,0.04424058]
["bitfinex-derivatives","SOLF0:USTF0",1749560371521,0.04243584,161.51,161.48,0.04424058]
["bitfinex-derivatives","SOLF0:USTF0",1749560371715,5.81486961,161.51,161.48,0.04424058]
["bitfinex-derivatives","SOLF0:USTF0",1749560372612,12.2884116,161.5,161.42,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1749560372810,5.78984036,161.48,161.43,39.86396056]
["bitfinex-derivatives","SOLF0:USTF0",1749560373007,12.2884116,161.5,161.43,39.86396056]
["bitfinex-derivatives","SOLF0:USTF0",1749560373008,5.78984036,161.49,161.43,39.86396056]
["bitfinex-derivatives","SOLF0:USTF0",1749560373412,0.04466824,161.48,161.44,0.04462963]
["bitfinex-derivatives","SOLF0:USTF0",1749560374113,0.04466824,161.48,161.47,4.60396056]
["bitfinex-derivatives","SOLF0:USTF0",1749560374418,0.04466824,161.48,161.47,39.88396056]
["bitfinex-derivatives","SOLF0:USTF0",1749560374625,0.04466824,161.48,161.47,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1749560374922,0.04466824,161.48,161.47,39.88396056]
["bitfinex-derivatives","SOLF0:USTF0",1749560376926,0.04466824,161.48,161.47,39.87918391]
["bitfinex-derivatives","SOLF0:USTF0",1749560378222,0.04466824,161.48,161.47,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1749560378523,0.04466824,161.48,161.47,39.87918391]
["bitfinex-derivatives","SOLF0:USTF0",1749560386321,5.78984036,161.53,161.47,39.87918391]
["bitfinex-derivatives","SOLF0:USTF0",1749560386522,5.78984036,161.53,161.5,4.59918391]
["bitfinex-derivatives","SOLF0:USTF0",1749560387327,5.83393705,161.53,161.5,4.63855437]
["bitfinex-derivatives","SOLF0:USTF0",1749560388224,0.04409669,161.53,161.5,4.63855437]
["bitfinex-derivatives","SOLF0:USTF0",1749560389326,5.83393705,161.53,161.5,0.03937046]
["bitfinex-derivatives","SOLF0:USTF0",1749560393730,5.78984036,161.52,161.5,0.03937046]
["bitfinex-derivatives","SOLF0:USTF0",1749560397826,5.83393705,161.53,161.5,0.03937046]
["bitfinex-derivatives","SOLF0:USTF0",1749560398531,5.78984036,161.52,161.5,0.03937046]
["bitfinex-derivatives","SOLF0:USTF0",1749560399632,5.78984036,161.52,161.46,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749560399633,12.28376538,161.52,161.46,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749560399836,5.79248803,161.5,161.45,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749560400029,5.79248803,161.5,161.45,39.73931434]
["bitfinex-derivatives","SOLF0:USTF0",1749560400235,5.79248803,161.52,161.45,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749560400436,5.83925826,161.5,161.47,0.04100314]
["bitfinex-derivatives","SOLF0:USTF0",1749560402224,10.39180237,161.49,161.45,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749560402429,12.28376538,161.47,161.39,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749560402739,10.39428318,161.44,161.39,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749560402926,5.79496884,161.44,161.39,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749560403234,0.04603542,161.43,161.4,4.64584744]
["bitfinex-derivatives","SOLF0:USTF0",1749560404430,0.04603542,161.43,161.4,0.0465331]
["bitfinex-derivatives","SOLF0:USTF0",1749560404730,0.04603542,161.43,161.41,4.59931434]
["bitfinex-derivatives","SOLF0:USTF0",1749560405131,0.04603542,161.43,161.4,0.0465331]
["bitfinex-derivatives","SOLF0:USTF0",1749560405329,0.04603542,161.43,161.4,4.64584744]
["bitfinex-derivatives","SOLF0:USTF0",1749560406328,0.04603542,161.43,161.4,0.0465331]
["bitfinex-derivatives","SOLF0:USTF0",1749560409140,0.04603542,161.43,161.41,4.59931434]
["bitfinex-derivatives","SOLF0:USTF0",1749560410339,0.04603542,161.43,161.4,0.0465331]
["bitfinex-derivatives","SOLF0:USTF0",1749560410839,7.86776884,161.49,161.41,4.59931434]
["bitfinex-derivatives","SOLF0:USTF0",1749560411034,2.0728,161.49,161.45,4.59931434]
["bitfinex-derivatives","SOLF0:USTF0",1749560411940,12.51360327,161.49,161.45,0.04270839]
["bitfinex-derivatives","SOLF0:USTF0",1749560412143,12.51360327,161.49,161.41,39.61931434]
["bitfinex-derivatives","SOLF0:USTF0",1749560413042,12.51360327,161.49,161.43,0.04673138]
["bitfinex-derivatives","SOLF0:USTF0",1749560413739,7.91428893,161.49,161.43,0.04673138]
["bitfinex-derivatives","SOLF0:USTF0",1749560414641,12.51360327,161.49,161.43,0.04673138]
["bitfinex-derivatives","SOLF0:USTF0",1749560418142,4.59931434,161.47,161.43,0.04673138]
["bitfinex-derivatives","SOLF0:USTF0",1749560418540,4.59931434,161.48,161.43,0.04673138]
["bitfinex-derivatives","SOLF0:USTF0",1749560418739,10.39428318,161.48,161.43,0.04673138]
["bitfinex-derivatives","SOLF0:USTF0",1749560418942,2.1153,161.47,161.43,0.04673138]
["bitfinex-derivatives","SOLF0:USTF0",1749560419741,7.91026884,161.47,161.43,0.04673138]
["bitfinex-derivatives","SOLF0:USTF0",1749560420040,2.1153,161.47,161.43,0.04673138]
["bitfinex-derivatives","SOLF0:USTF0",1749560427547,2.11932009,161.49,161.43,0.04673138]
["bitfinex-derivatives","SOLF0:USTF0",1749560430647,7.8906323,161.49,161.43,0.04673138]
["bitfinex-derivatives","SOLF0:USTF0",1749560431051,2.11932009,161.49,161.43,0.04673138]
["bitfinex-derivatives","SOLF0:USTF0",1749560431651,7.8906323,161.49,161.43,0.04673138]
["bitfinex-derivatives","SOLF0:USTF0",1749560436647,4.59931434,161.48,161.43,0.04673138]
["bitfinex-derivatives","SOLF0:USTF0",1749560436949,10.37062655,161.48,161.43,0.04673138]
["bitfinex-derivatives","SOLF0:USTF0",1749560437344,5.77131221,161.47,161.43,0.04673138]
["bitfinex-derivatives","SOLF0:USTF0",1749560437547,10.37062655,161.48,161.43,0.04673138]
["bitfinex-derivatives","SOLF0:USTF0",1749560439151,5.77131221,161.48,161.43,0.04673138]
["bitfinex-derivatives","SOLF0:USTF0",1749560439454,5.77131221,161.47,161.43,0.04673138]
["bitfinex-derivatives","SOLF0:USTF0",1749560440146,10.37062655,161.48,161.43,0.04673138]
["bitfinex-derivatives","SOLF0:USTF0",1749560440351,5.77131221,161.47,161.43,0.04673138]
["bitfinex-derivatives","SOLF0:USTF0",1749560444753,5.77131221,161.46,161.43,0.04673138]
["bitfinex-derivatives","SOLF0:USTF0",1749560445555,10.37062655,161.46,161.43,0.04673138]
["bitfinex-derivatives","SOLF0:USTF0",1749560446353,10.37062655,161.46,161.41,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749560446556,4.59931434,161.44,161.38,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1749560447556,0.0420567,161.43,161.39,0.04037325]
["bitfinex-derivatives","SOLF0:USTF0",1749560450655,0.0420567,161.43,161.39,4.63968759]
["bitfinex-derivatives","SOLF0:USTF0",1749560450857,0.0420567,161.43,161.39,0.04037325]
["bitfinex-derivatives","SOLF0:USTF0",1749560451049,0.0420567,161.43,161.41,4.59931434]
["bitfinex-derivatives","SOLF0:USTF0",1749560451755,0.0420567,161.43,161.39,0.04037325]
["bitfinex-derivatives","SOLF0:USTF0",1749560451960,0.0420567,161.43,161.41,4.59931434]
["bitfinex-derivatives","SOLF0:USTF0",1749560452761,0.0420567,161.43,161.39,0.04037325]
["bitfinex-derivatives","SOLF0:USTF0",1749560452968,0.0420567,161.43,161.39,4.63968759]
["bitfinex-derivatives","SOLF0:USTF0",1749560453663,0.0420567,161.43,161.4,4.59931434]
["bitfinex-derivatives","SOLF0:USTF0",1749560454258,0.0420567,161.43,161.39,0.04037325]
["bitfinex-derivatives","SOLF0:USTF0",1749560454562,0.0420567,161.43,161.4,4.59931434]
["bitfinex-derivatives","SOLF0:USTF0",1749560455264,0.0420567,161.43,161.39,4.63968759]
["bitfinex-derivatives","SOLF0:USTF0",1749560456363,0.0420567,161.43,161.39,0.04037325]
["bitfinex-derivatives","SOLF0:USTF0",1749560456566,0.0420567,161.43,161.39,4.63968759]
["bitfinex-derivatives","SOLF0:USTF0",1749560458368,0.0420567,161.43,161.4,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749560463274,0.0420567,161.43,161.41,2.94630396]
["bitfinex-derivatives","SOLF0:USTF0",1749560472074,0.0420567,161.43,161.42,2.94630396]
["bitfinex-derivatives","SOLF0:USTF0",1749560474885,0.0420567,161.43,161.4,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749560475086,0.0420567,161.43,161.42,2.94630396]
["bitfinex-derivatives","SOLF0:USTF0",1749560476486,7.86561221,161.48,161.42,2.94630396]
["bitfinex-derivatives","SOLF0:USTF0",1749560476689,5.77131221,161.49,161.46,2.94630396]
["bitfinex-derivatives","SOLF0:USTF0",1749560476984,5.77131221,161.49,161.45,2.94630396]
["bitfinex-derivatives","SOLF0:USTF0",1749560477182,2.94630396,161.48,161.44,37.66630396]
["bitfinex-derivatives","SOLF0:USTF0",1749560477380,2.94630396,161.47,161.44,37.66630396]
["bitfinex-derivatives","SOLF0:USTF0",1749560477685,0.04500376,161.47,161.46,2.94630396]
["bitfinex-derivatives","SOLF0:USTF0",1749560477875,0.04500376,161.47,161.44,34.76393942]
["bitfinex-derivatives","SOLF0:USTF0",1749560478076,0.04500376,161.47,161.46,2.94630396]
["bitfinex-derivatives","SOLF0:USTF0",1749560479283,0.04500376,161.47,161.44,39.36471445]
["bitfinex-derivatives","SOLF0:USTF0",1749560481687,0.04500376,161.47,161.44,34.76393942]
["bitfinex-derivatives","SOLF0:USTF0",1749560481889,0.04500376,161.47,161.44,39.36471445]
["bitfinex-derivatives","SOLF0:USTF0",1749560482587,0.04500376,161.47,161.44,34.76393942]
["bitfinex-derivatives","SOLF0:USTF0",1749560484083,0.04500376,161.47,161.44,0.04393942]
["bitfinex-derivatives","SOLF0:USTF0",1749560484989,4.60077503,161.46,161.44,0.04393942]
["bitfinex-derivatives","SOLF0:USTF0",1749560485685,4.60077503,161.44,161.36,8.86947503]
["bitfinex-derivatives","SOLF0:USTF0",1749560485990,5.77131221,161.47,161.38,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1749560486182,4.60077503,161.44,161.38,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1749560486584,0.04428627,161.43,161.39,0.04751227]
["bitfinex-derivatives","SOLF0:USTF0",1749560487677,4.60077503,161.42,161.39,0.04751227]
["bitfinex-derivatives","SOLF0:USTF0",1749560488589,6.81557503,161.42,161.39,0.04751227]
["bitfinex-derivatives","SOLF0:USTF0",1749560488982,0.04428627,161.43,161.39,0.04751227]
["bitfinex-derivatives","SOLF0:USTF0",1749560489488,4.60077503,161.42,161.39,0.04751227]
["bitfinex-derivatives","SOLF0:USTF0",1749560490187,10.37208724,161.42,161.39,0.04751227]
["bitfinex-derivatives","SOLF0:USTF0",1749560490387,4.60077503,161.42,161.39,0.04751227]
["bitfinex-derivatives","SOLF0:USTF0",1749560490789,10.37208724,161.42,161.39,0.04751227]
["bitfinex-derivatives","SOLF0:USTF0",1749560491090,4.60077503,161.4,161.35,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1749560491286,4.60077503,161.38,161.35,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1749560492087,4.64266112,161.38,161.35,10.43651969]
["bitfinex-derivatives","SOLF0:USTF0",1749560492982,0.04188609,161.38,161.35,10.43651969]
["bitfinex-derivatives","SOLF0:USTF0",1749560493782,0.04188609,161.38,161.36,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1749560494394,0.04188609,161.38,161.37,4.60077503]
["bitfinex-derivatives","SOLF0:USTF0",1749560494587,2.0797,161.45,161.37,4.60077503]
["bitfinex-derivatives","SOLF0:USTF0",1749560494888,45.09208724,161.47,161.39,4.60077503]
["bitfinex-derivatives","SOLF0:USTF0",1749560495091,10.37208724,161.47,161.4,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1749560495391,10.37208724,161.47,161.39,4.60077503]
["bitfinex-derivatives","SOLF0:USTF0",1749560495690,0.04031233,161.45,161.41,0.04514891]
["bitfinex-derivatives","SOLF0:USTF0",1749560497886,0.04031233,161.45,161.41,4.64592394]
["bitfinex-derivatives","SOLF0:USTF0",1749560498086,0.04031233,161.45,161.43,4.60077503]
["bitfinex-derivatives","SOLF0:USTF0",1749560500186,0.04031233,161.45,161.42,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1749560505389,0.04031233,161.45,161.41,0.04514891]
["bitfinex-derivatives","SOLF0:USTF0",1749560506296,4.60077503,161.44,161.41,0.04514891]
["bitfinex-derivatives","SOLF0:USTF0",1749560507897,2.16431233,161.45,161.41,0.04514891]
["bitfinex-derivatives","SOLF0:USTF0",1749560518307,0.04031233,161.45,161.41,0.04514891]
["bitfinex-derivatives","SOLF0:USTF0",1749560520900,0.04031233,161.45,161.42,4.60077503]
["bitfinex-derivatives","SOLF0:USTF0",1749560521609,4.64108736,161.45,161.41,0.04514891]
["bitfinex-derivatives","SOLF0:USTF0",1749560522315,4.60077503,161.43,161.39,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1749560522608,4.60077503,161.4,161.39,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1749560523006,4.60077503,161.4,161.35,44.95]
["bitfinex-derivatives","SOLF0:USTF0",1749560523007,4.60077503,161.4,161.35,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1749560523212,4.60077503,161.36,161.35,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1749560526115,14.97286227,161.36,161.31,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1749560526316,4.60077503,161.32,161.26,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1749560526508,4.60077503,161.29,161.26,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1749560527205,4.64264622,161.29,161.26,0.04700392]
["bitfinex-derivatives","SOLF0:USTF0",1749560534017,4.60077503,161.27,161.26,0.04700392]
["bitfinex-derivatives","SOLF0:USTF0",1749560535014,0.04187119,161.29,161.26,0.04700392]
["bitfinex-derivatives","SOLF0:USTF0",1749560535218,4.64264622,161.29,161.26,0.04700392]
["bitfinex-derivatives","SOLF0:USTF0",1749560536417,4.60077503,161.28,161.23,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1749560537223,4.60077503,161.28,161.24,0.04700018]
["bitfinex-derivatives","SOLF0:USTF0",1749560539534,4.60077503,161.26,161.24,0.04700018]
["bitfinex-derivatives","SOLF0:USTF0",1749560540826,4.60077503,161.26,161.23,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1749560541035,4.60077503,161.24,161.23,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1749560541822,4.60077503,161.25,161.23,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1749560542833,0.04581406,161.26,161.23,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1749560544333,4.64658909,161.26,161.23,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1749560544926,4.60077503,161.24,161.23,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1749560548929,34.50581406,161.26,161.23,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1749560549235,39.10658909,161.26,161.23,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1749560550939,34.50581406,161.26,161.23,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1749560551139,0.04581406,161.26,161.23,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1749560552034,0.04581406,161.26,161.23,12.69077503]
["bitfinex-derivatives","SOLF0:USTF0",1749560552229,34.46,161.32,161.25,4.60077503]
["bitfinex-derivatives","SOLF0:USTF0",1749560552630,6.85467503,161.33,161.23,44.6232]
["bitfinex-derivatives","SOLF0:USTF0",1749560552831,6.85467503,161.33,161.26,4.60077503]
["bitfinex-derivatives","SOLF0:USTF0",1749560553034,2.2539,161.33,161.26,4.60077503]
["bitfinex-derivatives","SOLF0:USTF0",1749560553235,2.1318,161.34,161.27,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749560553532,0.04472165,161.31,161.28,0.04668846]
["bitfinex-derivatives","SOLF0:USTF0",1749560554432,4.64549668,161.31,161.28,0.04668846]
["bitfinex-derivatives","SOLF0:USTF0",1749560554636,0.04472165,161.31,161.28,0.04668846]
["bitfinex-derivatives","SOLF0:USTF0",1749560554840,4.64549668,161.31,161.28,0.04668846]
["bitfinex-derivatives","SOLF0:USTF0",1749560556637,4.60077503,161.29,161.28,0.04668846]
["bitfinex-derivatives","SOLF0:USTF0",1749560556841,4.64549668,161.31,161.28,0.04668846]
["bitfinex-derivatives","SOLF0:USTF0",1749560558240,0.04472165,161.31,161.28,0.04668846]
["bitfinex-derivatives","SOLF0:USTF0",1749560559942,4.60077503,161.3,161.28,0.04668846]
["bitfinex-derivatives","SOLF0:USTF0",1749560560738,4.60077503,161.3,161.23,42.55]
["bitfinex-derivatives","SOLF0:USTF0",1749560560941,4.60077503,161.27,161.23,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1749560561137,4.60077503,161.25,161.23,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1749560562342,4.64301733,161.26,161.23,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1749560562544,0.0422423,161.26,161.23,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1749560564936,4.60077503,161.25,161.23,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1749560565440,0.0422423,161.26,161.23,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1749560571447,0.0422423,161.26,161.24,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749560572344,0.0422423,161.26,161.23,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1749560578651,7.15048919,161.25,161.23,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1749560580552,7.15048919,161.24,161.23,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1749560581656,7.15048919,161.24,161.22,0.03919029]
["bitfinex-derivatives","SOLF0:USTF0",1749560581856,7.15048919,161.25,161.22,0.03919029]
["bitfinex-derivatives","SOLF0:USTF0",1749560582459,7.19273149,161.26,161.22,0.03919029]
["bitfinex-derivatives","SOLF0:USTF0",1749560583460,7.15048919,161.24,161.22,0.03919029]
["bitfinex-derivatives","SOLF0:USTF0",1749560584050,7.19273149,161.26,161.22,0.03919029]
["bitfinex-derivatives","SOLF0:USTF0",1749560585053,7.15048919,161.24,161.22,0.03919029]
["bitfinex-derivatives","SOLF0:USTF0",1749560585955,0.0422423,161.26,161.22,0.03919029]
["bitfinex-derivatives","SOLF0:USTF0",1749560587361,7.15048919,161.25,161.22,0.03919029]
["bitfinex-derivatives","SOLF0:USTF0",1749560587757,0.0422423,161.26,161.22,0.03919029]
["bitfinex-derivatives","SOLF0:USTF0",1749560588266,7.15048919,161.25,161.22,0.03919029]
["bitfinex-derivatives","SOLF0:USTF0",1749560588665,7.19273149,161.26,161.22,0.03919029]
["bitfinex-derivatives","SOLF0:USTF0",1749560590358,7.19273149,161.26,161.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1749560594065,0.0422423,161.26,161.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1749560594260,7.19273149,161.26,161.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1749560595572,7.15048919,161.24,161.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1749560598168,7.15048919,161.25,161.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1749560598668,12.89857305,161.25,161.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1749560599263,7.84968386,161.24,161.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1749560599462,7.84968386,161.24,161.23,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1749560599665,7.84968386,161.24,161.23,0.43658594]
["bitfinex-derivatives","SOLF0:USTF0",1749560599865,10.07808386,161.24,161.22,0.03919029]
["bitfinex-derivatives","SOLF0:USTF0",1749560600066,7.15048919,161.23,161.22,0.03919029]
["bitfinex-derivatives","SOLF0:USTF0",1749560600669,12.89857305,161.23,161.21,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1749560600864,12.89857305,161.23,161.21,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1749560601061,12.9435545,161.23,161.21,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1749560601259,5.79306531,161.22,161.21,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1749560601659,7.15048919,161.22,161.12,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749560601864,7.15048919,161.15,161.12,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749560602064,5.79262222,161.19,161.12,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749560602368,7.15048919,161.15,161.09,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749560602766,0.04039383,161.14,161.1,0.04538511]
["bitfinex-derivatives","SOLF0:USTF0",1749560604471,7.15048919,161.13,161.1,0.04538511]
["bitfinex-derivatives","SOLF0:USTF0",1749560606170,7.15048919,161.11,161.1,0.04538511]
["bitfinex-derivatives","SOLF0:USTF0",1749560608070,7.15048919,161.12,161.1,0.04538511]
["bitfinex-derivatives","SOLF0:USTF0",1749560610271,14.30097838,161.12,161.04,357.12]
["bitfinex-derivatives","SOLF0:USTF0",1749560610569,7.15048919,161.08,161.04,357.12]
["bitfinex-derivatives","SOLF0:USTF0",1749560610876,7.15048919,161.08,161.03,47.6383]
["bitfinex-derivatives","SOLF0:USTF0",1749560611268,0.0411151,161.07,161.04,0.0395563]
["bitfinex-derivatives","SOLF0:USTF0",1749560611470,7.15048919,161.06,161.04,0.0395563]
["bitfinex-derivatives","SOLF0:USTF0",1749560613669,0.0411151,161.07,161.04,0.0395563]
["bitfinex-derivatives","SOLF0:USTF0",1749560613875,7.19160429,161.07,161.04,0.0395563]
["bitfinex-derivatives","SOLF0:USTF0",1749560616076,7.15048919,161.05,161.04,0.0395563]
["bitfinex-derivatives","SOLF0:USTF0",1749560618380,0.0411151,161.07,161.04,0.0395563]
["bitfinex-derivatives","SOLF0:USTF0",1749560618580,7.19160429,161.07,161.04,0.0395563]
["bitfinex-derivatives","SOLF0:USTF0",1749560619573,7.15048919,161.05,161.04,0.0395563]
["bitfinex-derivatives","SOLF0:USTF0",1749560621984,0.0411151,161.07,161.04,0.0395563]
["bitfinex-derivatives","SOLF0:USTF0",1749560622181,7.15048919,161.05,161.04,0.0395563]
["bitfinex-derivatives","SOLF0:USTF0",1749560622777,0.0411151,161.07,161.04,0.0395563]
["bitfinex-derivatives","SOLF0:USTF0",1749560622977,7.15048919,161.05,161.04,0.0395563]
["bitfinex-derivatives","SOLF0:USTF0",1749560624881,0.0411151,161.07,161.04,0.0395563]
["bitfinex-derivatives","SOLF0:USTF0",1749560625280,7.15048919,161.06,161.04,0.0395563]
["bitfinex-derivatives","SOLF0:USTF0",1749560628577,7.15048919,161.05,161.04,0.0395563]
["bitfinex-derivatives","SOLF0:USTF0",1749560630279,7.15048919,161.05,161.01,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1749560630479,0.0411151,161.07,161.01,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1749560630683,7.15048919,161.03,161.01,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1749560634983,0.04567235,161.04,161.01,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1749560635181,7.19616154,161.04,161.01,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1749560635976,0.04567235,161.04,161.01,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1749560636182,7.19616154,161.04,161.01,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1749560637589,7.15048919,161.03,161.01,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1749560638985,0.04567235,161.04,161.01,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1749560645794,0.04567235,161.04,161.01,18.91048919]
["bitfinex-derivatives","SOLF0:USTF0",1749560646194,0.04567235,161.04,161.01,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1749560650792,0.04567235,161.04,161.02,7.15048919]
["bitfinex-derivatives","SOLF0:USTF0",1749560651395,0.04567235,161.04,161.01,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1749560651590,0.04567235,161.04,161.02,7.15048919]
["bitfinex-derivatives","SOLF0:USTF0",1749560651798,5.79262222,161.1,161.03,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749560651992,5.79262222,161.1,161.04,7.15048919]
["bitfinex-derivatives","SOLF0:USTF0",1749560652195,12.94311141,161.12,161.04,7.15048919]
["bitfinex-derivatives","SOLF0:USTF0",1749560652388,5.79262222,161.12,161.04,7.15048919]
["bitfinex-derivatives","SOLF0:USTF0",1749560652595,5.79262222,161.12,161.03,38.509]
["bitfinex-derivatives","SOLF0:USTF0",1749560652893,5.79262222,161.12,161.06,7.19065419]
["bitfinex-derivatives","SOLF0:USTF0",1749560652894,0.04213192,161.09,161.06,7.19065419]
["bitfinex-derivatives","SOLF0:USTF0",1749560653090,5.79262222,161.14,161.07,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749560653296,5.79262222,161.15,161.09,7.15048919]
["bitfinex-derivatives","SOLF0:USTF0",1749560653495,5.79262222,161.15,161.07,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749560653691,5.79262222,161.15,161.08,7.15048919]
["bitfinex-derivatives","SOLF0:USTF0",1749560653996,5.79262222,161.15,161.1,7.15048919]
["bitfinex-derivatives","SOLF0:USTF0",1749560654196,0.04194567,161.13,161.11,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749560656699,0.04194567,161.13,161.12,7.15048919]
["bitfinex-derivatives","SOLF0:USTF0",1749560656904,0.04194567,161.13,161.12,9.35958919]
["bitfinex-derivatives","SOLF0:USTF0",1749560657094,0.04194567,161.13,161.12,11.47238919]
["bitfinex-derivatives","SOLF0:USTF0",1749560657593,0.04194567,161.13,161.12,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1749560658396,0.04194567,161.13,161.11,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749560662297,7.15048919,161.2,161.12,7.15048919]
["bitfinex-derivatives","SOLF0:USTF0",1749560662597,34.04,161.22,161.14,7.15048919]
["bitfinex-derivatives","SOLF0:USTF0",1749560662790,5.79262222,161.23,161.15,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749560662997,7.15048919,161.23,161.15,41.17048919]
["bitfinex-derivatives","SOLF0:USTF0",1749560663196,0.04191608,161.21,161.17,0.04557129]
["bitfinex-derivatives","SOLF0:USTF0",1749560665503,7.19240527,161.21,161.17,0.04557129]
["bitfinex-derivatives","SOLF0:USTF0",1749560666303,0.04191608,161.21,161.17,0.04557129]
["bitfinex-derivatives","SOLF0:USTF0",1749560667694,0.04191608,161.21,161.17,7.43557129]
["bitfinex-derivatives","SOLF0:USTF0",1749560669202,0.04191608,161.21,161.17,14.58606048]
["bitfinex-derivatives","SOLF0:USTF0",1749560669597,0.04191608,161.21,161.19,7.15048919]
["bitfinex-derivatives","SOLF0:USTF0",1749560669798,0.04191608,161.21,161.19,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749560670499,4.353,161.29,161.2,7.15048919]
["bitfinex-derivatives","SOLF0:USTF0",1749560670704,4.353,161.29,161.19,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749560670907,34.02,161.3,161.19,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749560671199,2.075,161.32,161.22,7.15048919]
["bitfinex-derivatives","SOLF0:USTF0",1749560671503,0.04334716,161.29,161.25,0.04442751]
["bitfinex-derivatives","SOLF0:USTF0",1749560673202,7.19383635,161.29,161.25,0.04442751]
["bitfinex-derivatives","SOLF0:USTF0",1749560673705,7.15048919,161.27,161.25,0.04442751]
["bitfinex-derivatives","SOLF0:USTF0",1749560674708,7.15048919,161.23,161.2,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749560675006,7.15048919,161.21,161.17,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1749560675597,7.19180192,161.21,161.17,41.43557622]
["bitfinex-derivatives","SOLF0:USTF0",1749560676005,7.15048919,161.2,161.17,41.43557622]
["bitfinex-derivatives","SOLF0:USTF0",1749560676307,7.19180192,161.21,161.17,41.43557622]
["bitfinex-derivatives","SOLF0:USTF0",1749560678402,0.04131273,161.21,161.17,41.43557622]
["bitfinex-derivatives","SOLF0:USTF0",1749560683213,7.15048919,161.18,160.99,7.4587466]
["bitfinex-derivatives","SOLF0:USTF0",1749560683518,7.15048919,161.09,161.02,4.2788]
["bitfinex-derivatives","SOLF0:USTF0",1749560683818,2.059,161.17,161.02,4.2788]
["bitfinex-derivatives","SOLF0:USTF0",1749560683819,7.15048919,161.07,161.02,4.2788]
["bitfinex-derivatives","SOLF0:USTF0",1749560684215,0.0428505,161.06,161.03,0.04589153]
["bitfinex-derivatives","SOLF0:USTF0",1749560685517,0.0428505,161.06,161.03,7.19638072]
["bitfinex-derivatives","SOLF0:USTF0",1749560685927,0.0428505,161.06,161.03,0.04589153]
["bitfinex-derivatives","SOLF0:USTF0",1749560686427,0.0428505,161.06,161.03,7.19638072]
["bitfinex-derivatives","SOLF0:USTF0",1749560686727,0.0428505,161.06,161.04,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749560692432,2.0635,161.16,161.04,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749560692736,11.94577528,161.14,161.05,11.94577528]
["bitfinex-derivatives","SOLF0:USTF0",1749560693132,11.94577528,161.15,161.05,11.94577528]
["bitfinex-derivatives","SOLF0:USTF0",1749560693329,11.94577528,161.16,161.05,11.94577528]
["bitfinex-derivatives","SOLF0:USTF0",1749560693527,0.04698579,161.12,161.09,0.04276882]
["bitfinex-derivatives","SOLF0:USTF0",1749560694934,0.04698579,161.12,161.1,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1749560695330,11.94577528,161.2,161.1,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1749560695535,11.94577528,161.18,161.1,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1749560696341,0.04637262,161.16,161.12,0.04701889]
["bitfinex-derivatives","SOLF0:USTF0",1749560696538,0.04637262,161.16,161.12,34.00701889]
["bitfinex-derivatives","SOLF0:USTF0",1749560699133,0.04637262,161.16,161.12,0.04701889]
["bitfinex-derivatives","SOLF0:USTF0",1749560705246,0.04637262,161.16,161.13,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749560712256,0.04637262,161.16,161.12,0.04701889]
["bitfinex-derivatives","SOLF0:USTF0",1749560712459,7.20645122,161.16,161.12,0.04701889]
["bitfinex-derivatives","SOLF0:USTF0",1749560713650,0.04637262,161.16,161.12,0.04701889]
["bitfinex-derivatives","SOLF0:USTF0",1749560713860,7.20645122,161.16,161.12,0.04701889]
["bitfinex-derivatives","SOLF0:USTF0",1749560715354,0.04637262,161.16,161.12,0.04701889]
["bitfinex-derivatives","SOLF0:USTF0",1749560723657,11.98244581,161.16,161.12,0.04701889]
["bitfinex-derivatives","SOLF0:USTF0",1749560728959,0.04637262,161.16,161.12,0.04701889]
["bitfinex-derivatives","SOLF0:USTF0",1749560731962,0.04637262,161.16,161.12,11.98309208]
["bitfinex-derivatives","SOLF0:USTF0",1749560733064,0.04637262,161.16,161.13,11.93607319]
["bitfinex-derivatives","SOLF0:USTF0",1749560733260,0.04637262,161.16,161.14,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749560733858,5.7598536,161.25,161.17,11.93607319]
["bitfinex-derivatives","SOLF0:USTF0",1749560734062,5.7598536,161.25,161.18,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749560734459,5.7598536,161.26,161.18,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749560734762,0.046059,161.24,161.2,0.03966979]
["bitfinex-derivatives","SOLF0:USTF0",1749560736759,7.15373274,161.21,161.2,0.03966979]
["bitfinex-derivatives","SOLF0:USTF0",1749560737866,5.7598536,161.22,161.2,0.03966979]
["bitfinex-derivatives","SOLF0:USTF0",1749560738167,7.15373274,161.21,161.15,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749560738360,12.91358634,161.21,161.15,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749560738765,7.15373274,161.19,161.15,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749560738960,7.15373274,161.17,161.12,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749560739161,0.04550061,161.16,161.13,0.04538904]
["bitfinex-derivatives","SOLF0:USTF0",1749560739368,7.15373274,161.15,161.13,0.04538904]
["bitfinex-derivatives","SOLF0:USTF0",1749560739764,0.04550061,161.16,161.13,0.04538904]
["bitfinex-derivatives","SOLF0:USTF0",1749560744269,7.15373274,161.15,161.13,0.04538904]
["bitfinex-derivatives","SOLF0:USTF0",1749560745569,7.15373274,161.15,161.13,10.86538904]
["bitfinex-derivatives","SOLF0:USTF0",1749560745762,0.04550061,161.16,161.13,10.86538904]
["bitfinex-derivatives","SOLF0:USTF0",1749560745957,7.15373274,161.15,161.13,10.86538904]
["bitfinex-derivatives","SOLF0:USTF0",1749560749378,7.15373274,161.15,161.11,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1749560749671,7.15373274,161.12,161.11,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1749560750966,7.15373274,161.12,161.1,0.04184154]
["bitfinex-derivatives","SOLF0:USTF0",1749560755064,39.6598536,161.11,161.03,45.45]
["bitfinex-derivatives","SOLF0:USTF0",1749560755370,7.15373274,161.05,161.03,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1749560755766,7.15373274,161.05,161.0,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749560755966,0.04052062,161.04,161.01,0.04565184]
["bitfinex-derivatives","SOLF0:USTF0",1749560759675,7.19425336,161.04,161.01,0.04565184]
["bitfinex-derivatives","SOLF0:USTF0",1749560761279,7.15373274,161.02,161.01,0.04565184]
["bitfinex-derivatives","SOLF0:USTF0",1749560761472,7.15373274,161.02,160.94,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749560761671,7.15373274,160.98,160.94,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749560762182,38.1561,161.03,160.94,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749560762383,7.15373274,160.98,160.97,0.04600731]
["bitfinex-derivatives","SOLF0:USTF0",1749560764374,0.04027358,161.0,160.97,7.19974005]
["bitfinex-derivatives","SOLF0:USTF0",1749560764579,36.0528,161.1,160.99,7.15373274]
["bitfinex-derivatives","SOLF0:USTF0",1749560764782,7.15373274,161.08,160.99,41.07373274]
["bitfinex-derivatives","SOLF0:USTF0",1749560764981,7.15373274,161.08,161.0,9.34473274]
["bitfinex-derivatives","SOLF0:USTF0",1749560765183,7.15373274,161.08,161.0,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1749560765388,7.15373274,161.08,161.0,9.34473274]
["bitfinex-derivatives","SOLF0:USTF0",1749560765582,0.04432641,161.06,161.02,0.04467839]
["bitfinex-derivatives","SOLF0:USTF0",1749560768086,7.19805915,161.06,161.02,0.04467839]
["bitfinex-derivatives","SOLF0:USTF0",1749560769386,7.15373274,161.04,161.02,0.04467839]
["bitfinex-derivatives","SOLF0:USTF0",1749560770282,14.30746548,161.04,161.02,0.04467839]
["bitfinex-derivatives","SOLF0:USTF0",1749560770583,14.30746548,161.04,160.96,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749560770785,7.15373274,161.0,160.96,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749560771188,7.15373274,160.98,160.94,0.2305]
["bitfinex-derivatives","SOLF0:USTF0",1749560771489,12.01273806,160.98,160.94,0.27053673]
["bitfinex-derivatives","SOLF0:USTF0",1749560773789,0.04763552,160.98,160.94,0.27053673]
["bitfinex-derivatives","SOLF0:USTF0",1749560775489,0.04763552,160.98,160.94,34.17053673]
["bitfinex-derivatives","SOLF0:USTF0",1749560777992,11.96510254,161.04,160.94,46.13563927]
["bitfinex-derivatives","SOLF0:USTF0",1749560778190,33.9,161.08,160.96,11.96510254]
["bitfinex-derivatives","SOLF0:USTF0",1749560778388,11.96510254,161.07,160.96,11.96510254]
["bitfinex-derivatives","SOLF0:USTF0",1749560778991,0.04456052,161.03,161.0,0.0405505]
["bitfinex-derivatives","SOLF0:USTF0",1749560785497,12.00966306,161.03,161.0,0.0405505]
["bitfinex-derivatives","SOLF0:USTF0",1749560788909,0.04456052,161.03,161.0,0.0405505]
["bitfinex-derivatives","SOLF0:USTF0",1749560789609,11.96510254,161.02,161.0,0.0405505]
["bitfinex-derivatives","SOLF0:USTF0",1749560790711,0.04456052,161.03,161.0,0.0405505]
["bitfinex-derivatives","SOLF0:USTF0",1749560791407,7.17453357,161.02,161.0,0.0405505]
["bitfinex-derivatives","SOLF0:USTF0",1749560801814,7.17453357,161.02,160.96,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749560802017,7.17453357,160.98,160.93,36.0157]
["bitfinex-derivatives","SOLF0:USTF0",1749560802812,0.04304509,160.97,160.94,0.04344532]
["bitfinex-derivatives","SOLF0:USTF0",1749560810620,0.04304509,160.97,160.94,7.21797889]
["bitfinex-derivatives","SOLF0:USTF0",1749560813223,0.04304509,160.97,160.96,7.17453357]
["bitfinex-derivatives","SOLF0:USTF0",1749560813523,12.92048936,161.06,160.99,7.17453357]
["bitfinex-derivatives","SOLF0:USTF0",1749560813731,12.92048936,161.06,160.99,41.05453357]
["bitfinex-derivatives","SOLF0:USTF0",1749560814330,0.04401635,161.04,161.01,0.04127448]
["bitfinex-derivatives","SOLF0:USTF0",1749560814728,0.04401635,161.04,161.01,7.21580805]
["bitfinex-derivatives","SOLF0:USTF0",1749560816332,0.04401635,161.04,161.03,7.17453357]
["bitfinex-derivatives","SOLF0:USTF0",1749560816533,128.9848829,161.11,161.03,41.05453357]
["bitfinex-derivatives","SOLF0:USTF0",1749560816833,7.17453357,161.1,161.03,41.05453357]
["bitfinex-derivatives","SOLF0:USTF0",1749560817032,7.17453357,161.1,161.03,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749560817435,7.17453357,161.1,161.05,0.04036049]
["bitfinex-derivatives","SOLF0:USTF0",1749560817436,0.04242781,161.08,161.05,0.04036049]
["bitfinex-derivatives","SOLF0:USTF0",1749560818835,0.04242781,161.08,161.05,7.21489406]
["bitfinex-derivatives","SOLF0:USTF0",1749560819327,0.04242781,161.08,161.05,0.04036049]
["bitfinex-derivatives","SOLF0:USTF0",1749560820730,0.04242781,161.08,161.05,7.21489406]
["bitfinex-derivatives","SOLF0:USTF0",1749560820924,7.17453357,161.14,161.07,7.17453357]
["bitfinex-derivatives","SOLF0:USTF0",1749560821231,5.74595579,161.15,161.08,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749560821836,0.03997114,161.13,161.1,0.04388122]
["bitfinex-derivatives","SOLF0:USTF0",1749560822833,0.03997114,161.13,161.11,7.17453357]
["bitfinex-derivatives","SOLF0:USTF0",1749560823028,0.03997114,161.13,161.12,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749560823737,46.78048936,161.2,161.12,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749560824035,7.17453357,161.2,161.13,7.17453357]
["bitfinex-derivatives","SOLF0:USTF0",1749560824434,7.17453357,161.22,161.15,7.17453357]
["bitfinex-derivatives","SOLF0:USTF0",1749560824730,7.17453357,161.22,161.17,0.04053342]
["bitfinex-derivatives","SOLF0:USTF0",1749560824930,0.04769052,161.2,161.17,0.04053342]
["bitfinex-derivatives","SOLF0:USTF0",1749560826330,0.04769052,161.2,161.18,7.17453357]
["bitfinex-derivatives","SOLF0:USTF0",1749560827830,7.17453357,161.27,161.18,7.17453357]
["bitfinex-derivatives","SOLF0:USTF0",1749560828029,7.17453357,161.25,161.18,7.17453357]
["bitfinex-derivatives","SOLF0:USTF0",1749560828829,0.03967964,161.23,161.2,0.04416104]
["bitfinex-derivatives","SOLF0:USTF0",1749560829035,0.03967964,161.23,161.2,33.88416104]
["bitfinex-derivatives","SOLF0:USTF0",1749560836541,0.03967964,161.23,161.2,41.05869461]
["bitfinex-derivatives","SOLF0:USTF0",1749560837234,2.1808,161.29,161.22,7.17453357]
["bitfinex-derivatives","SOLF0:USTF0",1749560838141,398.45453357,161.34,161.26,7.17453357]
["bitfinex-derivatives","SOLF0:USTF0",1749560838443,0.04713759,161.32,161.28,0.04248265]
["bitfinex-derivatives","SOLF0:USTF0",1749560839542,7.22167116,161.32,161.28,0.04248265]
["bitfinex-derivatives","SOLF0:USTF0",1749560841639,7.17453357,161.3,161.28,0.04248265]
["bitfinex-derivatives","SOLF0:USTF0",1749560843549,2.1642,161.31,161.28,0.04248265]
["bitfinex-derivatives","SOLF0:USTF0",1749560843740,7.17453357,161.29,161.28,0.04248265]
["bitfinex-derivatives","SOLF0:USTF0",1749560844947,2.1642,161.31,161.28,0.04248265]
["bitfinex-derivatives","SOLF0:USTF0",1749560845150,0.04713759,161.32,161.28,0.04248265]
["bitfinex-derivatives","SOLF0:USTF0",1749560848952,0.04713759,161.32,161.29,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1749560856659,7.17453357,161.31,161.29,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1749560859360,7.22167116,161.32,161.29,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1749560862770,0.04713759,161.32,161.29,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1749560862973,7.17453357,161.31,161.29,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1749560864269,5.79309338,161.32,161.29,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1749560864473,0.04713759,161.32,161.29,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1749560870571,12.92048936,161.36,161.3,7.17453357]
["bitfinex-derivatives","SOLF0:USTF0",1749560870572,5.74595579,161.36,161.3,7.17453357]
["bitfinex-derivatives","SOLF0:USTF0",1749560870772,5.74595579,161.37,161.31,40.89453357]
["bitfinex-derivatives","SOLF0:USTF0",1749560871773,0.04692303,161.36,161.32,0.04033063]
["bitfinex-derivatives","SOLF0:USTF0",1749560872675,0.04692303,161.36,161.33,7.17453357]
["bitfinex-derivatives","SOLF0:USTF0",1749560873071,13.43040683,161.41,161.35,7.17453357]
["bitfinex-derivatives","SOLF0:USTF0",1749560873369,5.74595579,161.42,161.35,40.89453357]
["bitfinex-derivatives","SOLF0:USTF0",1749560873869,12.92048936,161.43,161.35,40.89453357]
["bitfinex-derivatives","SOLF0:USTF0",1749560874069,0.0450204,161.41,161.37,0.04088039]
["bitfinex-derivatives","SOLF0:USTF0",1749560875274,0.0450204,161.41,161.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1749560875473,0.0450204,161.41,161.39,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749560875675,5.74595579,161.46,161.39,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749560875676,7.17453357,161.46,161.39,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749560875874,7.85295579,161.47,161.39,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749560876077,7.17453357,161.45,161.39,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749560876570,7.17453357,161.45,161.4,0.04301543]
["bitfinex-derivatives","SOLF0:USTF0",1749560876777,0.03931481,161.44,161.4,0.04301543]
["bitfinex-derivatives","SOLF0:USTF0",1749560878072,0.03931481,161.44,161.4,7.217549]
["bitfinex-derivatives","SOLF0:USTF0",1749560878275,0.03931481,161.44,161.41,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1749560885480,7.17453357,161.42,161.41,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1749560887183,0.03931481,161.44,161.41,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1749560887885,7.21384838,161.44,161.41,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1749560888285,0.03931481,161.44,161.41,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1749560888481,7.17453357,161.43,161.41,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1749560890187,7.17453357,161.43,161.4,0.04301543]
["bitfinex-derivatives","SOLF0:USTF0",1749560890388,7.17453357,161.41,161.4,0.04301543]
["bitfinex-derivatives","SOLF0:USTF0",1749560891692,11.71894838,161.44,161.4,0.04301543]
["bitfinex-derivatives","SOLF0:USTF0",1749560891892,7.17453357,161.41,161.4,0.04301543]
["bitfinex-derivatives","SOLF0:USTF0",1749560896488,0.03931481,161.44,161.4,0.04301543]
["bitfinex-derivatives","SOLF0:USTF0",1749560896693,7.17453357,161.42,161.4,0.04301543]
["bitfinex-derivatives","SOLF0:USTF0",1749560897291,0.03931481,161.44,161.4,0.04301543]
["bitfinex-derivatives","SOLF0:USTF0",1749560897497,7.17453357,161.43,161.4,0.04301543]
["bitfinex-derivatives","SOLF0:USTF0",1749560899290,0.03931481,161.44,161.4,0.04301543]
["bitfinex-derivatives","SOLF0:USTF0",1749560900996,0.03931481,161.44,161.41,7.17453357]
["bitfinex-derivatives","SOLF0:USTF0",1749560901386,0.03931481,161.44,161.4,0.04301543]
["bitfinex-derivatives","SOLF0:USTF0",1749560902694,0.03931481,161.44,161.4,7.217549]
["bitfinex-derivatives","SOLF0:USTF0",1749560903900,0.03931481,161.44,161.42,7.17453357]
["bitfinex-derivatives","SOLF0:USTF0",1749560904295,0.03931481,161.44,161.41,7.17453357]
["bitfinex-derivatives","SOLF0:USTF0",1749560906702,0.03931481,161.44,161.4,0.04301543]
["bitfinex-derivatives","SOLF0:USTF0",1749560911498,7.17453357,161.43,161.4,0.04301543]
["bitfinex-derivatives","SOLF0:USTF0",1749560913004,0.03931481,161.44,161.4,0.04301543]
["bitfinex-derivatives","SOLF0:USTF0",1749560913303,7.17453357,161.43,161.4,0.04301543]
["bitfinex-derivatives","SOLF0:USTF0",1749560914004,0.03931481,161.44,161.4,0.04301543]
["bitfinex-derivatives","SOLF0:USTF0",1749560914194,7.21384838,161.44,161.4,0.04301543]
["bitfinex-derivatives","SOLF0:USTF0",1749560915306,0.03931481,161.44,161.4,0.04301543]
["bitfinex-derivatives","SOLF0:USTF0",1749560916406,0.03931481,161.44,161.4,33.70301543]
["bitfinex-derivatives","SOLF0:USTF0",1749560922808,0.03931481,161.44,161.4,40.877549]
["bitfinex-derivatives","SOLF0:USTF0",1749560925013,0.03931481,161.44,161.4,33.70301543]
["bitfinex-derivatives","SOLF0:USTF0",1749560926213,7.17453357,161.42,161.4,0.04301543]
["bitfinex-derivatives","SOLF0:USTF0",1749560926414,5.7827719,161.44,161.4,0.04301543]
["bitfinex-derivatives","SOLF0:USTF0",1749560926615,7.17453357,161.42,161.4,0.04301543]
["bitfinex-derivatives","SOLF0:USTF0",1749560928712,12.91799066,161.42,161.38,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1749560929020,7.17453357,161.39,161.35,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1749560929204,7.17453357,161.36,161.35,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1749560929608,7.17453357,161.36,161.31,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749560929813,7.17453357,161.36,161.34,0.04269177]
["bitfinex-derivatives","SOLF0:USTF0",1749560933517,14.34906714,161.36,161.28,41.11161]
["bitfinex-derivatives","SOLF0:USTF0",1749560933718,33.62,161.35,161.28,41.11161]
["bitfinex-derivatives","SOLF0:USTF0",1749560933917,7.17453357,161.32,161.29,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1749560934523,7.21867136,161.32,161.29,7.96631096]
["bitfinex-derivatives","SOLF0:USTF0",1749560935922,0.04413779,161.32,161.29,7.96631096]
["bitfinex-derivatives","SOLF0:USTF0",1749560940824,7.17453357,161.37,161.3,7.17453357]
["bitfinex-derivatives","SOLF0:USTF0",1749560941031,7.17453357,161.37,161.3,11.33103357]
["bitfinex-derivatives","SOLF0:USTF0",1749560941228,7.17453357,161.39,161.3,11.33103357]
["bitfinex-derivatives","SOLF0:USTF0",1749560941533,7.17453357,161.39,161.32,7.17453357]
["bitfinex-derivatives","SOLF0:USTF0",1749560941936,0.04715421,161.37,161.34,0.04283443]
["bitfinex-derivatives","SOLF0:USTF0",1749560945130,0.04715421,161.37,161.34,7.217368]
["bitfinex-derivatives","SOLF0:USTF0",1749560945331,7.17453357,161.44,161.36,7.17453357]
["bitfinex-derivatives","SOLF0:USTF0",1749560945930,7.17453357,161.42,161.36,7.17453357]
["bitfinex-derivatives","SOLF0:USTF0",1749560946132,7.17453357,161.42,161.35,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1749560946329,0.04183887,161.4,161.37,0.04422568]
["bitfinex-derivatives","SOLF0:USTF0",1749560946523,7.21637244,161.4,161.37,0.04422568]
["bitfinex-derivatives","SOLF0:USTF0",1749560948333,0.04183887,161.4,161.37,0.04422568]
["bitfinex-derivatives","SOLF0:USTF0",1749560950037,7.21637244,161.4,161.37,0.04422568]
["bitfinex-derivatives","SOLF0:USTF0",1749560952341,0.04183887,161.4,161.37,0.04422568]
["bitfinex-derivatives","SOLF0:USTF0",1749560952541,7.21637244,161.4,161.37,0.04422568]
["bitfinex-derivatives","SOLF0:USTF0",1749560953041,0.04183887,161.4,161.37,0.04422568]
["bitfinex-derivatives","SOLF0:USTF0",1749560953241,7.21637244,161.4,161.37,0.04422568]
["bitfinex-derivatives","SOLF0:USTF0",1749560954734,0.04183887,161.4,161.37,0.04422568]
["bitfinex-derivatives","SOLF0:USTF0",1749560955632,7.21637244,161.4,161.37,0.04422568]
["bitfinex-derivatives","SOLF0:USTF0",1749560956240,7.17453357,161.38,161.37,0.04422568]
["bitfinex-derivatives","SOLF0:USTF0",1749560956437,0.04183887,161.4,161.37,0.04422568]
["bitfinex-derivatives","SOLF0:USTF0",1749560956838,7.17453357,161.39,161.37,0.04422568]
["bitfinex-derivatives","SOLF0:USTF0",1749560957040,0.04183887,161.4,161.37,0.04422568]
["bitfinex-derivatives","SOLF0:USTF0",1749560957232,7.17453357,161.39,161.37,0.04422568]
["bitfinex-derivatives","SOLF0:USTF0",1749560959137,7.17453357,161.39,161.34,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1749560959336,7.17453357,161.35,161.34,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1749560960845,0.03976964,161.36,161.34,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1749560962643,7.17453357,161.35,161.34,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1749560964945,7.17453357,161.35,161.33,0.04597282]
["bitfinex-derivatives","SOLF0:USTF0",1749560965846,7.17453357,161.35,161.29,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1749560966049,7.17453357,161.31,161.29,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1749560966250,7.17453357,161.3,161.29,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1749560968343,0.04696248,161.31,161.29,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1749560971451,7.17453357,161.32,161.29,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1749560972342,7.22072193,161.32,161.29,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1749560973854,0.04618836,161.32,161.29,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1749560974051,7.17453357,161.31,161.29,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1749560977752,7.22072193,161.32,161.29,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1749560981156,7.17453357,161.3,161.29,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1749560981759,0.04618836,161.32,161.29,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1749560981955,7.17453357,161.3,161.29,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1749560983555,7.22072193,161.32,161.29,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1749560984657,0.04618836,161.32,161.29,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1749560984856,7.22072193,161.32,161.29,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1749560988464,7.17453357,161.3,161.29,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1749560988666,7.17453357,161.3,161.28,0.33291174]
["bitfinex-derivatives","SOLF0:USTF0",1749560988864,7.17453357,161.3,161.25,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1749560989061,33.64618836,161.32,161.25,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1749560989062,7.17453357,161.26,161.25,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1749560989362,7.17453357,161.26,161.19,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749560990061,0.04652608,161.24,161.21,0.04126663]
["bitfinex-derivatives","SOLF0:USTF0",1749560991063,7.22105965,161.24,161.21,0.04126663]
["bitfinex-derivatives","SOLF0:USTF0",1749560996268,7.17453357,161.22,161.21,0.04126663]
["bitfinex-derivatives","SOLF0:USTF0",1749560999160,40.78105965,161.24,161.21,0.04126663]
["bitfinex-derivatives","SOLF0:USTF0",1749560999359,0.04652608,161.24,161.21,0.04126663]
["bitfinex-derivatives","SOLF0:USTF0",1749561000461,7.17453357,161.28,161.21,7.2158002]
["bitfinex-derivatives","SOLF0:USTF0",1749561001467,0.04297978,161.26,161.21,7.2158002]
["bitfinex-derivatives","SOLF0:USTF0",1749561002371,0.04297978,161.26,161.21,0.04126663]
["bitfinex-derivatives","SOLF0:USTF0",1749561002872,7.21751335,161.26,161.21,0.04126663]
["bitfinex-derivatives","SOLF0:USTF0",1749561005367,7.17453357,161.25,161.21,0.04126663]
["bitfinex-derivatives","SOLF0:USTF0",1749561005970,0.04297978,161.26,161.21,0.04126663]
["bitfinex-derivatives","SOLF0:USTF0",1749561006163,7.21751335,161.26,161.21,0.04126663]
["bitfinex-derivatives","SOLF0:USTF0",1749561009376,7.17453357,161.22,161.21,0.04126663]
["bitfinex-derivatives","SOLF0:USTF0",1749561009569,33.60297978,161.26,161.21,0.04126663]
["bitfinex-derivatives","SOLF0:USTF0",1749561009772,7.17453357,161.23,161.21,0.04126663]
["bitfinex-derivatives","SOLF0:USTF0",1749561013276,7.17453357,161.23,161.18,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1749561013477,7.17453357,161.19,161.18,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1749561014476,0.03911385,161.2,161.18,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1749561016475,2.0973,161.26,161.18,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1749561016476,7.17453357,161.25,161.18,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1749561016679,7.17453357,161.25,161.19,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1749561017181,7.17453357,161.25,161.19,4.4484]
["bitfinex-derivatives","SOLF0:USTF0",1749561017482,0.04010836,161.24,161.2,0.04208674]
["bitfinex-derivatives","SOLF0:USTF0",1749561018082,7.17453357,161.23,161.2,0.04208674]
["bitfinex-derivatives","SOLF0:USTF0",1749561018782,0.04010836,161.24,161.2,0.04208674]
["bitfinex-derivatives","SOLF0:USTF0",1749561018978,7.17453357,161.23,161.2,0.04208674]
["bitfinex-derivatives","SOLF0:USTF0",1749561021186,7.21464193,161.24,161.2,0.04208674]
["bitfinex-derivatives","SOLF0:USTF0",1749561024782,7.17453357,161.22,161.2,0.04208674]
["bitfinex-derivatives","SOLF0:USTF0",1749561027483,0.04010836,161.24,161.2,0.04208674]
["bitfinex-derivatives","SOLF0:USTF0",1749561029292,0.04010836,161.24,161.21,7.17453357]
["bitfinex-derivatives","SOLF0:USTF0",1749561031498,0.04010836,161.24,161.2,0.04208674]
["bitfinex-derivatives","SOLF0:USTF0",1749561031700,0.04010836,161.24,161.21,7.17453357]
["bitfinex-derivatives","SOLF0:USTF0",1749561032396,12.95945169,161.31,161.23,7.17453357]
["bitfinex-derivatives","SOLF0:USTF0",1749561032595,12.95945169,161.31,161.23,40.67453357]
["bitfinex-derivatives","SOLF0:USTF0",1749561033499,0.04559086,161.29,161.25,0.0392852]
["bitfinex-derivatives","SOLF0:USTF0",1749561035691,0.04559086,161.29,161.25,7.21381877]
["bitfinex-derivatives","SOLF0:USTF0",1749561038288,0.04559086,161.29,161.25,11.50021877]
["bitfinex-derivatives","SOLF0:USTF0",1749561038494,0.04559086,161.29,161.27,7.17453357]
["bitfinex-derivatives","SOLF0:USTF0",1749561038695,0.04559086,161.29,161.27,40.67453357]
["bitfinex-derivatives","SOLF0:USTF0",1749561039991,7.17453357,161.34,161.27,40.67453357]
["bitfinex-derivatives","SOLF0:USTF0",1749561040196,33.5,161.35,161.29,7.17453357]
["bitfinex-derivatives","SOLF0:USTF0",1749561040397,124.1,161.42,161.29,7.17453357]
["bitfinex-derivatives","SOLF0:USTF0",1749561040398,39.26173349,161.38,161.29,7.17453357]
["bitfinex-derivatives","SOLF0:USTF0",1749561040599,7.17453357,161.37,161.29,7.17453357]
["bitfinex-derivatives","SOLF0:USTF0",1749561041094,7.20963929,161.35,161.31,0.04086117]
["bitfinex-derivatives","SOLF0:USTF0",1749561047002,7.17453357,161.33,161.31,0.04086117]
["bitfinex-derivatives","SOLF0:USTF0",1749561047804,0.03510572,161.35,161.31,0.04086117]
["bitfinex-derivatives","SOLF0:USTF0",1749561048003,7.20963929,161.35,161.31,0.04086117]
["bitfinex-derivatives","SOLF0:USTF0",1749561049002,0.03510572,161.35,161.31,0.04086117]
["bitfinex-derivatives","SOLF0:USTF0",1749561051307,0.03510572,161.35,161.32,7.17453357]
["bitfinex-derivatives","SOLF0:USTF0",1749561053208,0.03510572,161.35,161.31,33.46086117]
["bitfinex-derivatives","SOLF0:USTF0",1749561053410,0.03510572,161.35,161.32,7.17453357]
["bitfinex-derivatives","SOLF0:USTF0",1749561053608,0.03510572,161.35,161.31,33.46086117]
["bitfinex-derivatives","SOLF0:USTF0",1749561055810,0.03510572,161.35,161.31,0.04086117]
["bitfinex-derivatives","SOLF0:USTF0",1749561058210,7.17453357,161.33,161.31,0.04086117]
["bitfinex-derivatives","SOLF0:USTF0",1749561059515,7.17453357,161.34,161.31,0.04086117]
["bitfinex-derivatives","SOLF0:USTF0",1749561063014,7.17453357,161.32,161.31,0.04086117]
["bitfinex-derivatives","SOLF0:USTF0",1749561064617,2.18920572,161.35,161.26,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1749561064618,7.17453357,161.29,161.26,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1749561065512,7.21535108,161.29,161.26,8.57621095]
["bitfinex-derivatives","SOLF0:USTF0",1749561066219,0.04081751,161.29,161.26,8.57621095]
["bitfinex-derivatives","SOLF0:USTF0",1749561067220,0.04081751,161.29,161.27,40.59453357]
["bitfinex-derivatives","SOLF0:USTF0",1749561067409,40.59453357,161.36,161.27,40.59453357]
["bitfinex-derivatives","SOLF0:USTF0",1749561067608,7.99446123,161.38,161.29,7.17453357]
["bitfinex-derivatives","SOLF0:USTF0",1749561067609,5.75166123,161.38,161.29,7.17453357]
["bitfinex-derivatives","SOLF0:USTF0",1749561067814,39.17166123,161.39,161.31,7.17453357]
["bitfinex-derivatives","SOLF0:USTF0",1749561068117,7.17453357,161.38,161.29,7.17453357]
["bitfinex-derivatives","SOLF0:USTF0",1749561068308,0.03514938,161.35,161.32,0.04174308]
["bitfinex-derivatives","SOLF0:USTF0",1749561069221,7.20968295,161.35,161.32,0.04174308]
["bitfinex-derivatives","SOLF0:USTF0",1749561070416,7.17453357,161.33,161.32,0.04174308]
["bitfinex-derivatives","SOLF0:USTF0",1749561070721,7.17453357,161.33,161.26,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1749561070917,7.17453357,161.29,161.26,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1749561071112,7.17453357,161.31,161.26,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1749561071518,0.04472725,161.3,161.27,0.03912293]
["bitfinex-derivatives","SOLF0:USTF0",1749561073620,0.04472725,161.3,161.28,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1749561073822,7.17453357,161.29,161.28,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1749561074817,0.04472725,161.3,161.28,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1749561075022,7.17453357,161.29,161.28,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1749561076625,0.04472725,161.3,161.28,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1749561079126,0.88785104,161.37,161.29,59.20387935]
["bitfinex-derivatives","SOLF0:USTF0",1749561079427,11.25307397,161.49,161.36,7.14387935]
["bitfinex-derivatives","SOLF0:USTF0",1749561079620,11.25307397,161.49,161.3,7.4587466]
["bitfinex-derivatives","SOLF0:USTF0",1749561079621,7.13671199,161.45,161.37,40.49671199]
["bitfinex-derivatives","SOLF0:USTF0",1749561080324,0.03216521,161.43,161.39,0.04312407]
["bitfinex-derivatives","SOLF0:USTF0",1749561081328,0.03216521,161.43,161.39,7.17983606]
["bitfinex-derivatives","SOLF0:USTF0",1749561081524,0.03216521,161.43,161.39,0.04312407]
["bitfinex-derivatives","SOLF0:USTF0",1749561081725,0.03216521,161.43,161.39,7.17983606]
["bitfinex-derivatives","SOLF0:USTF0",1749561082523,0.03216521,161.43,161.39,0.04312407]
["bitfinex-derivatives","SOLF0:USTF0",1749561083227,7.1688772,161.43,161.4,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1749561083922,7.13671199,161.41,161.4,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1749561084123,7.13671199,161.41,161.39,0.04312407]
["bitfinex-derivatives","SOLF0:USTF0",1749561085518,7.13671199,161.41,161.32,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749561085724,7.13671199,161.38,161.32,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749561085924,7.13671199,161.38,161.3,9.30561199]
["bitfinex-derivatives","SOLF0:USTF0",1749561086731,0.04316165,161.36,161.32,0.04558022]
["bitfinex-derivatives","SOLF0:USTF0",1749561088033,0.04316165,161.36,161.33,7.13671199]
["bitfinex-derivatives","SOLF0:USTF0",1749561088623,0.04316165,161.36,161.32,7.18229221]
["bitfinex-derivatives","SOLF0:USTF0",1749561089624,0.04316165,161.36,161.34,7.13671199]
["bitfinex-derivatives","SOLF0:USTF0",1749561090431,0.04316165,161.36,161.33,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749561091735,33.34,161.42,161.34,7.13671199]
["bitfinex-derivatives","SOLF0:USTF0",1749561092626,0.03212762,161.4,161.36,0.04518692]
["bitfinex-derivatives","SOLF0:USTF0",1749561095335,7.13671199,161.39,161.36,0.04518692]
["bitfinex-derivatives","SOLF0:USTF0",1749561095931,0.03212762,161.4,161.36,0.04518692]
["bitfinex-derivatives","SOLF0:USTF0",1749561099335,7.13671199,161.39,161.36,0.04518692]
["bitfinex-derivatives","SOLF0:USTF0",1749561101038,7.16883961,161.4,161.36,0.04518692]
["bitfinex-derivatives","SOLF0:USTF0",1749561103332,0.03212762,161.4,161.36,0.04518692]
["bitfinex-derivatives","SOLF0:USTF0",1749561103834,0.03212762,161.4,161.36,4.43228692]
["bitfinex-derivatives","SOLF0:USTF0",1749561104736,0.03212762,161.4,161.37,7.13671199]
["bitfinex-derivatives","SOLF0:USTF0",1749561105436,0.03212762,161.4,161.37,40.47671199]
["bitfinex-derivatives","SOLF0:USTF0",1749561107835,0.03212762,161.4,161.37,42.72561199]
["bitfinex-derivatives","SOLF0:USTF0",1749561109141,7.13671199,161.47,161.39,7.13671199]
["bitfinex-derivatives","SOLF0:USTF0",1749561109340,40.43671199,161.47,161.39,7.13671199]
["bitfinex-derivatives","SOLF0:USTF0",1749561109643,40.43671199,161.47,161.41,7.13671199]
["bitfinex-derivatives","SOLF0:USTF0",1749561110137,40.43671199,161.47,161.39,7.13671199]
["bitfinex-derivatives","SOLF0:USTF0",1749561110343,40.43671199,161.47,161.42,0.04710501]
["bitfinex-derivatives","SOLF0:USTF0",1749561112040,40.43671199,161.47,161.43,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1749561112544,33.3,161.47,161.43,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1749561112744,33.3,161.49,161.43,15.18671199]
["bitfinex-derivatives","SOLF0:USTF0",1749561114845,40.97921825,161.52,161.43,15.18671199]
["bitfinex-derivatives","SOLF0:USTF0",1749561115047,7.13671199,161.51,161.46,0.04024334]
["bitfinex-derivatives","SOLF0:USTF0",1749561115241,33.3,161.52,161.46,0.04024334]
["bitfinex-derivatives","SOLF0:USTF0",1749561115442,40.43671199,161.52,161.46,0.04024334]
["bitfinex-derivatives","SOLF0:USTF0",1749561116344,7.13671199,161.49,161.46,0.04024334]
["bitfinex-derivatives","SOLF0:USTF0",1749561116852,7.13671199,161.51,161.46,0.04024334]
["bitfinex-derivatives","SOLF0:USTF0",1749561117341,33.3,161.52,161.46,0.04024334]
["bitfinex-derivatives","SOLF0:USTF0",1749561117548,7.13671199,161.51,161.46,0.04024334]
["bitfinex-derivatives","SOLF0:USTF0",1749561120842,33.3,161.52,161.46,0.04024334]
["bitfinex-derivatives","SOLF0:USTF0",1749561121037,7.13671199,161.52,161.46,0.04024334]
["bitfinex-derivatives","SOLF0:USTF0",1749561121242,40.97921825,161.55,161.5,7.13671199]
["bitfinex-derivatives","SOLF0:USTF0",1749561121243,7.67921825,161.55,161.5,7.13671199]
["bitfinex-derivatives","SOLF0:USTF0",1749561121441,7.13671199,161.58,161.51,0.04766599]
["bitfinex-derivatives","SOLF0:USTF0",1749561121647,7.13671199,161.54,161.51,0.04766599]
["bitfinex-derivatives","SOLF0:USTF0",1749561121846,7.13671199,161.52,161.51,0.04766599]
["bitfinex-derivatives","SOLF0:USTF0",1749561124036,7.13671199,161.53,161.51,0.04766599]
["bitfinex-derivatives","SOLF0:USTF0",1749561124451,33.3,161.56,161.51,0.04766599]
["bitfinex-derivatives","SOLF0:USTF0",1749561124648,7.13671199,161.54,161.51,0.04766599]
["bitfinex-derivatives","SOLF0:USTF0",1749561126450,33.3,161.56,161.51,0.04766599]
["bitfinex-derivatives","SOLF0:USTF0",1749561126647,7.13671199,161.53,161.51,0.04766599]
["bitfinex-derivatives","SOLF0:USTF0",1749561127748,33.3,161.56,161.51,0.04766599]
["bitfinex-derivatives","SOLF0:USTF0",1749561127952,7.13671199,161.53,161.51,0.04766599]
["bitfinex-derivatives","SOLF0:USTF0",1749561129253,33.3,161.56,161.51,0.04766599]
["bitfinex-derivatives","SOLF0:USTF0",1749561129448,7.13671199,161.52,161.51,0.04766599]
["bitfinex-derivatives","SOLF0:USTF0",1749561129847,33.3,161.56,161.51,0.04766599]
["bitfinex-derivatives","SOLF0:USTF0",1749561130051,7.13671199,161.53,161.51,0.04766599]
["bitfinex-derivatives","SOLF0:USTF0",1749561131246,33.3,161.56,161.51,0.04766599]
["bitfinex-derivatives","SOLF0:USTF0",1749561131454,7.13671199,161.55,161.51,0.04766599]
["bitfinex-derivatives","SOLF0:USTF0",1749561132155,7.13671199,161.53,161.51,0.04766599]
["bitfinex-derivatives","SOLF0:USTF0",1749561136348,7.13671199,161.53,161.51,8.32766599]
["bitfinex-derivatives","SOLF0:USTF0",1749561137752,33.3,161.56,161.51,8.32766599]
["bitfinex-derivatives","SOLF0:USTF0",1749561137948,7.13671199,161.52,161.51,8.32766599]
["bitfinex-derivatives","SOLF0:USTF0",1749561141255,33.3,161.56,161.51,8.32766599]
["bitfinex-derivatives","SOLF0:USTF0",1749561141560,7.13671199,161.52,161.51,8.32766599]
["bitfinex-derivatives","SOLF0:USTF0",1749561141961,39.04563377,161.56,161.51,8.32766599]
["bitfinex-derivatives","SOLF0:USTF0",1749561142162,7.13671199,161.52,161.51,8.32766599]
["bitfinex-derivatives","SOLF0:USTF0",1749561143057,33.3,161.56,161.51,8.32766599]
["bitfinex-derivatives","SOLF0:USTF0",1749561143562,7.13671199,161.54,161.51,8.32766599]
["bitfinex-derivatives","SOLF0:USTF0",1749561145451,7.13671199,161.52,161.51,8.32766599]
["bitfinex-derivatives","SOLF0:USTF0",1749561145863,39.04563377,161.56,161.51,8.32766599]
["bitfinex-derivatives","SOLF0:USTF0",1749561146064,7.13671199,161.52,161.51,8.32766599]
["bitfinex-derivatives","SOLF0:USTF0",1749561147365,7.13671199,161.52,161.51,0.04766599]
["bitfinex-derivatives","SOLF0:USTF0",1749561148164,7.13671199,161.53,161.51,0.04766599]
["bitfinex-derivatives","SOLF0:USTF0",1749561149360,39.04563377,161.56,161.51,0.04766599]
["bitfinex-derivatives","SOLF0:USTF0",1749561149559,40.43671199,161.56,161.51,0.04766599]
["bitfinex-derivatives","SOLF0:USTF0",1749561149767,7.13671199,161.56,161.51,0.04766599]
["bitfinex-derivatives","SOLF0:USTF0",1749561149961,12.88234576,161.57,161.51,0.04766599]
["bitfinex-derivatives","SOLF0:USTF0",1749561150167,5.74563377,161.58,161.51,7.18437798]
["bitfinex-derivatives","SOLF0:USTF0",1749561150469,7.13671199,161.55,161.51,0.04766599]
["bitfinex-derivatives","SOLF0:USTF0",1749561150670,7.13671199,161.53,161.51,0.04766599]
["bitfinex-derivatives","SOLF0:USTF0",1749561150870,7.13671199,161.52,161.51,0.04766599]
["bitfinex-derivatives","SOLF0:USTF0",1749561153271,11.25307397,161.58,161.51,7.18437798]
["bitfinex-derivatives","SOLF0:USTF0",1749561153570,11.25307397,161.58,161.51,0.04766599]
["bitfinex-derivatives","SOLF0:USTF0",1749561154163,7.12939701,161.54,161.51,0.04766599]
["bitfinex-derivatives","SOLF0:USTF0",1749561154467,7.13112414,161.52,161.51,0.04766599]
["bitfinex-derivatives","SOLF0:USTF0",1749561156169,34.7,161.56,161.51,0.04766599]
["bitfinex-derivatives","SOLF0:USTF0",1749561156365,7.13112414,161.52,161.51,0.04766599]
["bitfinex-derivatives","SOLF0:USTF0",1749561158865,34.7,161.56,161.51,0.04766599]
["bitfinex-derivatives","SOLF0:USTF0",1749561159169,41.83112414,161.56,161.51,0.04766599]
["bitfinex-derivatives","SOLF0:USTF0",1749561159370,34.7,161.56,161.51,0.04766599]
["bitfinex-derivatives","SOLF0:USTF0",1749561159671,7.13112414,161.54,161.51,0.04766599]
["bitfinex-derivatives","SOLF0:USTF0",1749561159872,34.7,161.56,161.51,0.04766599]
["bitfinex-derivatives","SOLF0:USTF0",1749561160068,7.13112414,161.54,161.51,0.04766599]
["bitfinex-derivatives","SOLF0:USTF0",1749561160678,5.786097,161.53,161.51,0.04766599]
["bitfinex-derivatives","SOLF0:USTF0",1749561160876,12.91722114,161.54,161.51,0.04766599]
["bitfinex-derivatives","SOLF0:USTF0",1749561161772,5.786097,161.53,161.51,0.04766599]
["bitfinex-derivatives","SOLF0:USTF0",1749561161976,12.91722114,161.54,161.51,0.04766599]
["bitfinex-derivatives","SOLF0:USTF0",1749561162173,5.786097,161.54,161.51,0.04766599]
["bitfinex-derivatives","SOLF0:USTF0",1749561162363,12.91722114,161.54,161.51,0.04766599]
["bitfinex-derivatives","SOLF0:USTF0",1749561162568,5.786097,161.53,161.51,0.04766599]
["bitfinex-derivatives","SOLF0:USTF0",1749561162875,12.91722114,161.54,161.51,0.04766599]
["bitfinex-derivatives","SOLF0:USTF0",1749561163270,5.786097,161.53,161.51,0.04766599]
["bitfinex-derivatives","SOLF0:USTF0",1749561163575,12.91722114,161.54,161.51,0.04766599]
["bitfinex-derivatives","SOLF0:USTF0",1749561163771,5.786097,161.53,161.51,0.04766599]
["bitfinex-derivatives","SOLF0:USTF0",1749561170679,5.786097,161.52,161.51,0.04766599]
["bitfinex-derivatives","SOLF0:USTF0",1749561173180,5.786097,161.53,161.51,0.04766599]
["bitfinex-derivatives","SOLF0:USTF0",1749561173573,12.91732971,161.52,161.51,0.04766599]
["bitfinex-derivatives","SOLF0:USTF0",1749561173882,7.13123271,161.52,161.51,0.04766599]
["bitfinex-derivatives","SOLF0:USTF0",1749561174283,7.714796,161.53,161.51,0.04766599]
["bitfinex-derivatives","SOLF0:USTF0",1749561174481,14.84641867,161.53,161.51,0.04766599]
["bitfinex-derivatives","SOLF0:USTF0",1749561175186,7.714796,161.53,161.51,0.04766599]
["bitfinex-derivatives","SOLF0:USTF0",1749561175380,14.84641867,161.53,161.51,0.04766599]
["bitfinex-derivatives","SOLF0:USTF0",1749561175575,7.714796,161.53,161.51,0.04766599]
["bitfinex-derivatives","SOLF0:USTF0",1749561175781,5.79363044,161.52,161.51,0.04766599]
["bitfinex-derivatives","SOLF0:USTF0",1749561176883,5.79363044,161.53,161.51,0.04766599]
["bitfinex-derivatives","SOLF0:USTF0",1749561177083,5.79363044,161.52,161.51,0.04766599]
["bitfinex-derivatives","SOLF0:USTF0",1749561177481,14.84641867,161.53,161.51,0.04766599]
["bitfinex-derivatives","SOLF0:USTF0",1749561178883,7.13121185,161.52,161.51,0.04766599]
["bitfinex-derivatives","SOLF0:USTF0",1749561179284,7.714796,161.53,161.51,0.04766599]
["bitfinex-derivatives","SOLF0:USTF0",1749561179584,5.79365279,161.52,161.51,0.04766599]
["bitfinex-derivatives","SOLF0:USTF0",1749561179987,14.84600785,161.53,161.51,0.04766599]
["bitfinex-derivatives","SOLF0:USTF0",1749561181680,43.33121185,161.52,161.35,7.57369053]
["bitfinex-derivatives","SOLF0:USTF0",1749561181882,7.13121185,161.44,161.38,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1749561182085,7.13121185,161.44,161.39,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1749561182383,5.79520169,161.46,161.39,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1749561182581,0.047666,161.44,161.41,0.04599482]
["bitfinex-derivatives","SOLF0:USTF0",1749561183181,5.79520169,161.49,161.42,7.13121185]
["bitfinex-derivatives","SOLF0:USTF0",1749561183384,5.79520169,161.51,161.43,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1749561183583,5.79520169,161.51,161.44,11.41901185]
["bitfinex-derivatives","SOLF0:USTF0",1749561183784,5.79520169,161.51,161.44,4.2878]
["bitfinex-derivatives","SOLF0:USTF0",1749561184287,5.79520169,161.51,161.46,0.04030476]
["bitfinex-derivatives","SOLF0:USTF0",1749561184681,12.92641354,161.51,161.46,0.04030476]
["bitfinex-derivatives","SOLF0:USTF0",1749561185983,5.79520169,161.51,161.46,0.04030476]
["bitfinex-derivatives","SOLF0:USTF0",1749561186183,7.13121185,161.5,161.46,0.04030476]
["bitfinex-derivatives","SOLF0:USTF0",1749561187386,12.92641354,161.5,161.46,0.04030476]
["bitfinex-derivatives","SOLF0:USTF0",1749561187788,5.79520169,161.49,161.46,0.04030476]
["bitfinex-derivatives","SOLF0:USTF0",1749561187985,12.92641354,161.5,161.46,0.04030476]
["bitfinex-derivatives","SOLF0:USTF0",1749561189485,7.13121185,161.48,161.46,0.04030476]
["bitfinex-derivatives","SOLF0:USTF0",1749561189686,12.92641354,161.48,161.46,0.04030476]
["bitfinex-derivatives","SOLF0:USTF0",1749561189990,12.93182334,161.47,161.46,0.04030476]
["bitfinex-derivatives","SOLF0:USTF0",1749561190379,7.13662165,161.47,161.46,0.04030476]
["bitfinex-derivatives","SOLF0:USTF0",1749561190784,12.91867831,161.47,161.46,0.04030476]
["bitfinex-derivatives","SOLF0:USTF0",1749561191390,7.13662165,161.47,161.46,0.04030476]
["bitfinex-derivatives","SOLF0:USTF0",1749561191590,12.91867831,161.47,161.46,0.04030476]
["bitfinex-derivatives","SOLF0:USTF0",1749561192394,7.13662165,161.47,161.46,0.04030476]
["bitfinex-derivatives","SOLF0:USTF0",1749561192693,12.91867831,161.47,161.46,0.04030476]
["bitfinex-derivatives","SOLF0:USTF0",1749561193285,7.13662165,161.47,161.46,0.04030476]
["bitfinex-derivatives","SOLF0:USTF0",1749561193484,12.91284214,161.47,161.46,0.04030476]
["bitfinex-derivatives","SOLF0:USTF0",1749561194297,7.13662165,161.47,161.46,0.04030476]
["bitfinex-derivatives","SOLF0:USTF0",1749561194495,12.91284214,161.47,161.46,0.04030476]
["bitfinex-derivatives","SOLF0:USTF0",1749561194794,7.13662165,161.47,161.46,0.04030476]
["bitfinex-derivatives","SOLF0:USTF0",1749561195997,5.77622049,161.49,161.46,0.04030476]
["bitfinex-derivatives","SOLF0:USTF0",1749561196189,7.13662165,161.47,161.46,0.04030476]
["bitfinex-derivatives","SOLF0:USTF0",1749561197189,5.77622049,161.49,161.46,0.04030476]
["bitfinex-derivatives","SOLF0:USTF0",1749561197390,12.91284214,161.49,161.46,0.04030476]
["bitfinex-derivatives","SOLF0:USTF0",1749561198101,7.13662165,161.49,161.46,0.04030476]
["bitfinex-derivatives","SOLF0:USTF0",1749561198901,12.91284214,161.5,161.46,0.04030476]
["bitfinex-derivatives","SOLF0:USTF0",1749561199100,7.13662165,161.5,161.46,0.04030476]
["bitfinex-derivatives","SOLF0:USTF0",1749561199600,5.77622049,161.51,161.46,0.04030476]
["bitfinex-derivatives","SOLF0:USTF0",1749561199800,12.91284214,161.51,161.46,0.04030476]
["bitfinex-derivatives","SOLF0:USTF0",1749561200992,5.77622049,161.51,161.46,0.04030476]
["bitfinex-derivatives","SOLF0:USTF0",1749561201595,12.91284214,161.51,161.46,0.04030476]
["bitfinex-derivatives","SOLF0:USTF0",1749561202990,5.77622049,161.51,161.46,0.04030476]
["bitfinex-derivatives","SOLF0:USTF0",1749561203193,12.91284214,161.51,161.46,0.04030476]
["bitfinex-derivatives","SOLF0:USTF0",1749561206693,5.77622049,161.5,161.46,0.04030476]
["bitfinex-derivatives","SOLF0:USTF0",1749561206899,7.13662165,161.49,161.46,0.04030476]
["bitfinex-derivatives","SOLF0:USTF0",1749561207098,12.91284214,161.49,161.46,0.04030476]
["bitfinex-derivatives","SOLF0:USTF0",1749561207299,5.77622049,161.49,161.46,0.04030476]
["bitfinex-derivatives","SOLF0:USTF0",1749561207499,4.56595135,161.48,161.46,0.04030476]
["bitfinex-derivatives","SOLF0:USTF0",1749561211405,5.77622049,161.51,161.46,0.04030476]
["bitfinex-derivatives","SOLF0:USTF0",1749561211608,4.56595135,161.48,161.46,0.04030476]
["bitfinex-derivatives","SOLF0:USTF0",1749561212306,5.77622049,161.51,161.46,0.04030476]
["bitfinex-derivatives","SOLF0:USTF0",1749561212506,4.56595135,161.48,161.46,0.04030476]
["bitfinex-derivatives","SOLF0:USTF0",1749561214913,5.77622049,161.51,161.46,0.04030476]
["bitfinex-derivatives","SOLF0:USTF0",1749561215116,4.56595135,161.49,161.46,0.04030476]
["bitfinex-derivatives","SOLF0:USTF0",1749561215412,5.77622049,161.51,161.46,0.04030476]
["bitfinex-derivatives","SOLF0:USTF0",1749561215613,4.56595135,161.49,161.46,4.60625611]
["bitfinex-derivatives","SOLF0:USTF0",1749561216818,4.56595135,161.5,161.46,4.60625611]
["bitfinex-derivatives","SOLF0:USTF0",1749561217414,4.56595135,161.5,161.46,39.80625611]
["bitfinex-derivatives","SOLF0:USTF0",1749561218120,4.56595135,161.5,161.46,35.24030476]
["bitfinex-derivatives","SOLF0:USTF0",1749561218319,4.56595135,161.5,161.46,39.80625611]
["bitfinex-derivatives","SOLF0:USTF0",1749561218519,4.56595135,161.5,161.46,35.24030476]
["bitfinex-derivatives","SOLF0:USTF0",1749561219515,4.56595135,161.5,161.46,39.80625611]
["bitfinex-derivatives","SOLF0:USTF0",1749561221116,4.56595135,161.49,161.46,35.24030476]
["bitfinex-derivatives","SOLF0:USTF0",1749561221820,5.77622049,161.5,161.46,0.04030476]
["bitfinex-derivatives","SOLF0:USTF0",1749561221821,4.56595135,161.47,161.46,0.04030476]
["bitfinex-derivatives","SOLF0:USTF0",1749561223119,5.77622049,161.48,161.46,0.04030476]
["bitfinex-derivatives","SOLF0:USTF0",1749561223422,4.56595135,161.47,161.46,0.04030476]
["bitfinex-derivatives","SOLF0:USTF0",1749561225217,5.77622049,161.48,161.46,0.04030476]
["bitfinex-derivatives","SOLF0:USTF0",1749561225417,4.56595135,161.47,161.46,0.04030476]
["bitfinex-derivatives","SOLF0:USTF0",1749561227326,4.56595135,161.48,161.46,0.04030476]
["bitfinex-derivatives","SOLF0:USTF0",1749561228119,10.34217184,161.49,161.46,0.04030476]
["bitfinex-derivatives","SOLF0:USTF0",1749561228324,4.56595135,161.49,161.46,0.04030476]
["bitfinex-derivatives","SOLF0:USTF0",1749561228529,5.77622049,161.49,161.46,4.60625611]
["bitfinex-derivatives","SOLF0:USTF0",1749561228722,10.34217184,161.5,161.46,4.60625611]
["bitfinex-derivatives","SOLF0:USTF0",1749561229030,10.34217184,161.5,161.46,39.80625611]
["bitfinex-derivatives","SOLF0:USTF0",1749561229625,5.77622049,161.5,161.46,39.80625611]
["bitfinex-derivatives","SOLF0:USTF0",1749561229820,4.56595135,161.49,161.46,35.24030476]
["bitfinex-derivatives","SOLF0:USTF0",1749561230023,5.77622049,161.49,161.46,35.24030476]
["bitfinex-derivatives","SOLF0:USTF0",1749561230522,4.56595135,161.48,161.46,35.24030476]
["bitfinex-derivatives","SOLF0:USTF0",1749561230728,5.77622049,161.49,161.46,35.24030476]
["bitfinex-derivatives","SOLF0:USTF0",1749561231131,5.77622049,161.52,161.48,4.56595135]
["bitfinex-derivatives","SOLF0:USTF0",1749561231331,5.77622049,161.54,161.49,7.12748143]
["bitfinex-derivatives","SOLF0:USTF0",1749561231927,5.77622049,161.54,161.48,0.04192619]
["bitfinex-derivatives","SOLF0:USTF0",1749561232126,12.90370192,161.54,161.48,0.04192619]
["bitfinex-derivatives","SOLF0:USTF0",1749561232328,5.81814668,161.53,161.47,13.54960762]
["bitfinex-derivatives","SOLF0:USTF0",1749561233328,5.81814668,161.53,161.48,0.03933176]
["bitfinex-derivatives","SOLF0:USTF0",1749561233528,5.77622049,161.52,161.48,0.03933176]
["bitfinex-derivatives","SOLF0:USTF0",1749561233832,12.90370192,161.52,161.48,0.03933176]
["bitfinex-derivatives","SOLF0:USTF0",1749561234134,5.77622049,161.52,161.48,0.03933176]
["bitfinex-derivatives","SOLF0:USTF0",1749561234334,5.81814668,161.53,161.48,0.03933176]
["bitfinex-derivatives","SOLF0:USTF0",1749561234931,5.81814668,161.53,161.5,7.12748143]
["bitfinex-derivatives","SOLF0:USTF0",1749561235133,0.04192619,161.53,161.51,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749561235526,0.04192619,161.53,161.48,35.23933176]
["bitfinex-derivatives","SOLF0:USTF0",1749561236932,0.04192619,161.53,161.48,0.03933176]
["bitfinex-derivatives","SOLF0:USTF0",1749561237135,7.16940762,161.53,161.49,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749561237332,0.04192619,161.53,161.49,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749561237531,5.81814668,161.53,161.49,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749561242035,0.04192619,161.53,161.49,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749561244341,7.12748143,161.51,161.49,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749561244544,7.12748143,161.51,161.48,0.03933176]
["bitfinex-derivatives","SOLF0:USTF0",1749561246649,12.90370192,161.52,161.48,0.03933176]
["bitfinex-derivatives","SOLF0:USTF0",1749561247955,7.12748143,161.52,161.48,0.03933176]
["bitfinex-derivatives","SOLF0:USTF0",1749561248347,12.94562811,161.53,161.48,0.03933176]
["bitfinex-derivatives","SOLF0:USTF0",1749561250147,5.77622049,161.52,161.48,0.03933176]
["bitfinex-derivatives","SOLF0:USTF0",1749561251457,12.90370192,161.52,161.48,0.03933176]
["bitfinex-derivatives","SOLF0:USTF0",1749561255557,7.12748143,161.52,161.48,0.03933176]
["bitfinex-derivatives","SOLF0:USTF0",1749561255771,12.90370192,161.52,161.48,0.03933176]
["bitfinex-derivatives","SOLF0:USTF0",1749561255956,5.77622049,161.51,161.48,0.03933176]
["bitfinex-derivatives","SOLF0:USTF0",1749561256259,5.77622049,161.52,161.48,0.03933176]
["bitfinex-derivatives","SOLF0:USTF0",1749561261467,12.94562811,161.53,161.48,0.03933176]
["bitfinex-derivatives","SOLF0:USTF0",1749561261665,5.81814668,161.53,161.48,0.03933176]
["bitfinex-derivatives","SOLF0:USTF0",1749561261854,12.94562811,161.53,161.48,0.03933176]
["bitfinex-derivatives","SOLF0:USTF0",1749561262867,5.81814668,161.53,161.48,0.03933176]
["bitfinex-derivatives","SOLF0:USTF0",1749561263365,4.56302869,161.52,161.48,0.03933176]
["bitfinex-derivatives","SOLF0:USTF0",1749561263565,4.56302869,161.52,161.48,4.60236045]
["bitfinex-derivatives","SOLF0:USTF0",1749561263963,5.81814668,161.53,161.48,0.03933176]
["bitfinex-derivatives","SOLF0:USTF0",1749561263964,0.04192619,161.53,161.48,0.03933176]
["bitfinex-derivatives","SOLF0:USTF0",1749561264165,0.04192619,161.53,161.52,4.56302869]
["bitfinex-derivatives","SOLF0:USTF0",1749561264468,4.60495488,161.53,161.49,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1749561264668,4.60495488,161.53,161.5,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1749561265057,4.60495488,161.53,161.5,39.28302869]
["bitfinex-derivatives","SOLF0:USTF0",1749561265260,0.04192619,161.53,161.5,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1749561269070,0.04192619,161.53,161.5,41.84853621]
["bitfinex-derivatives","SOLF0:USTF0",1749561274276,0.04192619,161.53,161.52,7.12853621]
["bitfinex-derivatives","SOLF0:USTF0",1749561275976,5.77622049,161.57,161.52,7.12853621]
["bitfinex-derivatives","SOLF0:USTF0",1749561276867,5.77622049,161.58,161.52,7.12853621]
["bitfinex-derivatives","SOLF0:USTF0",1749561277075,5.77622049,161.57,161.54,0.04276247]
["bitfinex-derivatives","SOLF0:USTF0",1749561277269,5.77622049,161.58,161.54,0.04276247]
["bitfinex-derivatives","SOLF0:USTF0",1749561280280,5.77622049,161.58,161.54,34.26276247]
["bitfinex-derivatives","SOLF0:USTF0",1749561281481,12.9047567,161.59,161.54,34.26276247]
["bitfinex-derivatives","SOLF0:USTF0",1749561281672,5.77622049,161.59,161.54,34.26276247]
["bitfinex-derivatives","SOLF0:USTF0",1749561284279,12.9047567,161.6,161.54,34.26276247]
["bitfinex-derivatives","SOLF0:USTF0",1749561284482,5.77622049,161.59,161.54,34.26276247]
["bitfinex-derivatives","SOLF0:USTF0",1749561284775,12.9047567,161.6,161.54,34.26276247]
["bitfinex-derivatives","SOLF0:USTF0",1749561284981,5.77622049,161.59,161.54,34.26276247]
["bitfinex-derivatives","SOLF0:USTF0",1749561285475,5.77622049,161.6,161.54,34.26276247]
["bitfinex-derivatives","SOLF0:USTF0",1749561285676,12.9047567,161.6,161.54,34.26276247]
["bitfinex-derivatives","SOLF0:USTF0",1749561289079,7.12853621,161.6,161.54,34.26276247]
["bitfinex-derivatives","SOLF0:USTF0",1749561289385,4.5593771,161.59,161.55,4.5593771]
["bitfinex-derivatives","SOLF0:USTF0",1749561291585,4.5593771,161.59,161.54,34.26276247]
["bitfinex-derivatives","SOLF0:USTF0",1749561291878,4.5593771,161.57,161.54,34.26276247]
["bitfinex-derivatives","SOLF0:USTF0",1749561292084,4.5593771,161.56,161.54,34.26276247]
["bitfinex-derivatives","SOLF0:USTF0",1749561292286,4.5593771,161.57,161.54,34.26276247]
["bitfinex-derivatives","SOLF0:USTF0",1749561292683,5.77622049,161.59,161.54,34.26276247]
["bitfinex-derivatives","SOLF0:USTF0",1749561292885,4.5593771,161.58,161.54,38.82213957]
["bitfinex-derivatives","SOLF0:USTF0",1749561293287,5.77622049,161.59,161.54,34.26276247]
["bitfinex-derivatives","SOLF0:USTF0",1749561295485,12.90095576,161.6,161.54,34.26276247]
["bitfinex-derivatives","SOLF0:USTF0",1749561295886,5.77622049,161.59,161.54,34.26276247]
["bitfinex-derivatives","SOLF0:USTF0",1749561300582,12.90095576,161.58,161.54,34.26276247]
["bitfinex-derivatives","SOLF0:USTF0",1749561301184,12.90095576,161.58,161.54,0.04276247]
["bitfinex-derivatives","SOLF0:USTF0",1749561302689,5.77622049,161.57,161.54,0.04276247]
["bitfinex-derivatives","SOLF0:USTF0",1749561302885,12.90095576,161.58,161.54,0.04276247]
["bitfinex-derivatives","SOLF0:USTF0",1749561303391,7.12473527,161.56,161.54,0.04276247]
["bitfinex-derivatives","SOLF0:USTF0",1749561303591,12.90095576,161.56,161.54,0.04276247]
["bitfinex-derivatives","SOLF0:USTF0",1749561304493,2.73711092,161.62,161.54,0.04276247]
["bitfinex-derivatives","SOLF0:USTF0",1749561304494,5.77622049,161.57,161.54,0.04276247]
["bitfinex-derivatives","SOLF0:USTF0",1749561304690,5.77622049,161.58,161.54,7.16749774]
["bitfinex-derivatives","SOLF0:USTF0",1749561304891,5.77622049,161.59,161.54,7.16749774]
["bitfinex-derivatives","SOLF0:USTF0",1749561305087,5.77622049,161.6,161.54,7.16749774]
["bitfinex-derivatives","SOLF0:USTF0",1749561305791,5.77622049,161.6,161.54,0.04276247]
["bitfinex-derivatives","SOLF0:USTF0",1749561306293,5.77622049,161.6,161.54,7.16749774]
["bitfinex-derivatives","SOLF0:USTF0",1749561307797,7.12473527,161.58,161.54,0.04276247]
["bitfinex-derivatives","SOLF0:USTF0",1749561308098,12.90095576,161.56,161.54,0.04276247]
["bitfinex-derivatives","SOLF0:USTF0",1749561308897,5.77622049,161.55,161.54,0.04276247]
["bitfinex-derivatives","SOLF0:USTF0",1749561309699,7.72693559,161.56,161.54,0.04276247]
["bitfinex-derivatives","SOLF0:USTF0",1749561309892,14.85167086,161.56,161.54,0.04276247]
["bitfinex-derivatives","SOLF0:USTF0",1749561311290,7.72693559,161.56,161.54,0.04276247]
["bitfinex-derivatives","SOLF0:USTF0",1749561311496,14.85167086,161.56,161.54,0.04276247]
["bitfinex-derivatives","SOLF0:USTF0",1749561313400,5.78652468,161.56,161.54,0.04276247]
["bitfinex-derivatives","SOLF0:USTF0",1749561314304,5.78652468,161.57,161.54,0.04276247]
["bitfinex-derivatives","SOLF0:USTF0",1749561314499,5.78652468,161.58,161.54,0.04276247]
["bitfinex-derivatives","SOLF0:USTF0",1749561315811,5.78652468,161.59,161.54,0.04276247]
["bitfinex-derivatives","SOLF0:USTF0",1749561316915,5.78652468,161.6,161.54,0.04276247]
["bitfinex-derivatives","SOLF0:USTF0",1749561317108,5.78652468,161.6,161.54,7.16749774]
["bitfinex-derivatives","SOLF0:USTF0",1749561317420,5.78652468,161.61,161.56,7.12473527]
["bitfinex-derivatives","SOLF0:USTF0",1749561317614,8.5236356,161.62,161.58,7.12473527]
["bitfinex-derivatives","SOLF0:USTF0",1749561317811,11.59040339,161.72,161.6,14.24947054]
["bitfinex-derivatives","SOLF0:USTF0",1749561318016,11.59040339,161.73,161.65,7.12473527]
["bitfinex-derivatives","SOLF0:USTF0",1749561318218,7.12473527,161.74,161.67,0.04132224]
["bitfinex-derivatives","SOLF0:USTF0",1749561318418,11.59040339,161.76,161.69,7.12473527]
["bitfinex-derivatives","SOLF0:USTF0",1749561318718,7.12473527,161.76,161.71,0.03963089]
["bitfinex-derivatives","SOLF0:USTF0",1749561318916,7.12473527,161.75,161.71,0.03963089]
["bitfinex-derivatives","SOLF0:USTF0",1749561319119,2.1616,161.77,161.71,0.03963089]
["bitfinex-derivatives","SOLF0:USTF0",1749561319421,7.12473527,161.73,161.64,7.12473527]
["bitfinex-derivatives","SOLF0:USTF0",1749561319618,34.04,161.74,161.67,7.12473527]
["bitfinex-derivatives","SOLF0:USTF0",1749561319820,7.12473527,161.73,161.65,7.12473527]
["bitfinex-derivatives","SOLF0:USTF0",1749561320021,7.12473527,161.71,161.63,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749561320210,7.12473527,161.69,161.63,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749561320411,7.16436616,161.69,161.65,0.04681792]
["bitfinex-derivatives","SOLF0:USTF0",1749561320914,0.03963089,161.69,161.65,0.04681792]
["bitfinex-derivatives","SOLF0:USTF0",1749561322919,0.03963089,161.69,161.65,4.47751792]
["bitfinex-derivatives","SOLF0:USTF0",1749561323320,0.03963089,161.69,161.65,11.60225319]
["bitfinex-derivatives","SOLF0:USTF0",1749561324322,2.1606,161.78,161.67,7.12473527]
["bitfinex-derivatives","SOLF0:USTF0",1749561324621,7.12473527,161.76,161.69,7.12473527]
["bitfinex-derivatives","SOLF0:USTF0",1749561325322,7.12473527,161.76,161.71,0.04752618]
["bitfinex-derivatives","SOLF0:USTF0",1749561325522,2.1606,161.78,161.71,0.04752618]
["bitfinex-derivatives","SOLF0:USTF0",1749561325725,7.12473527,161.76,161.71,0.04752618]
["bitfinex-derivatives","SOLF0:USTF0",1749561325919,34.02,161.79,161.71,0.04752618]
["bitfinex-derivatives","SOLF0:USTF0",1749561326120,7.12473527,161.77,161.71,0.04752618]
["bitfinex-derivatives","SOLF0:USTF0",1749561326320,7.12473527,161.75,161.71,0.04752618]
["bitfinex-derivatives","SOLF0:USTF0",1749561326522,34.02,161.79,161.71,0.04752618]
["bitfinex-derivatives","SOLF0:USTF0",1749561326717,7.12473527,161.76,161.71,0.04752618]
["bitfinex-derivatives","SOLF0:USTF0",1749561327728,34.02,161.79,161.71,0.04752618]
["bitfinex-derivatives","SOLF0:USTF0",1749561327918,7.12473527,161.76,161.71,0.04752618]
["bitfinex-derivatives","SOLF0:USTF0",1749561328818,34.02,161.79,161.71,0.04752618]
["bitfinex-derivatives","SOLF0:USTF0",1749561329018,7.12473527,161.76,161.71,0.04752618]
["bitfinex-derivatives","SOLF0:USTF0",1749561330926,7.12473527,161.74,161.71,0.04752618]
["bitfinex-derivatives","SOLF0:USTF0",1749561331333,7.12473527,161.72,161.71,0.04752618]
["bitfinex-derivatives","SOLF0:USTF0",1749561335433,36.0925,161.75,161.71,0.04752618]
["bitfinex-derivatives","SOLF0:USTF0",1749561335643,2.0814,161.83,161.71,0.04752618]
["bitfinex-derivatives","SOLF0:USTF0",1749561335644,7.12473527,161.77,161.71,0.04752618]
["bitfinex-derivatives","SOLF0:USTF0",1749561335935,7.12473527,161.77,161.72,0.04031305]
["bitfinex-derivatives","SOLF0:USTF0",1749561337130,356.14,161.9,161.72,7.16504832]
["bitfinex-derivatives","SOLF0:USTF0",1749561337335,356.14,161.9,161.7,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749561337336,7.12473527,161.81,161.78,0.0431561]
["bitfinex-derivatives","SOLF0:USTF0",1749561337531,7.12473527,161.79,161.78,0.04434796]
["bitfinex-derivatives","SOLF0:USTF0",1749561338036,2.2038,161.8,161.78,0.04434796]
["bitfinex-derivatives","SOLF0:USTF0",1749561338340,9.32853527,161.8,161.78,0.04434796]
["bitfinex-derivatives","SOLF0:USTF0",1749561339439,2.2038,161.8,161.78,0.04434796]
["bitfinex-derivatives","SOLF0:USTF0",1749561340940,9.32853527,161.8,161.78,0.04434796]
["bitfinex-derivatives","SOLF0:USTF0",1749561341234,2.2038,161.8,161.78,0.04434796]
["bitfinex-derivatives","SOLF0:USTF0",1749561341432,9.32853527,161.8,161.78,0.04434796]
["bitfinex-derivatives","SOLF0:USTF0",1749561342938,2.2038,161.8,161.78,0.04434796]
["bitfinex-derivatives","SOLF0:USTF0",1749561343139,7.12473527,161.79,161.78,0.04434796]
["bitfinex-derivatives","SOLF0:USTF0",1749561343336,7.12473527,161.79,161.67,593.14]
["bitfinex-derivatives","SOLF0:USTF0",1749561343538,7.12473527,161.75,161.69,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749561343937,2.2038,161.8,161.71,7.12473527]
["bitfinex-derivatives","SOLF0:USTF0",1749561344131,2.2038,161.8,161.69,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749561344132,7.12473527,161.79,161.69,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749561344341,0.04338002,161.76,161.72,7.17010037]
["bitfinex-derivatives","SOLF0:USTF0",1749561344536,0.04338002,161.76,161.73,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749561345138,0.04338002,161.76,161.74,7.12473527]
["bitfinex-derivatives","SOLF0:USTF0",1749561345339,0.04338002,161.76,161.73,37.7904]
["bitfinex-derivatives","SOLF0:USTF0",1749561345643,0.04338002,161.76,161.74,7.12473527]
["bitfinex-derivatives","SOLF0:USTF0",1749561346135,7.12473527,161.83,161.74,7.12473527]
["bitfinex-derivatives","SOLF0:USTF0",1749561347039,7.12473527,161.83,161.77,0.04232311]
["bitfinex-derivatives","SOLF0:USTF0",1749561347635,35.79,161.84,161.77,0.04232311]
["bitfinex-derivatives","SOLF0:USTF0",1749561347831,42.91473527,161.84,161.77,0.04232311]
["bitfinex-derivatives","SOLF0:USTF0",1749561348640,42.81473527,161.84,161.77,0.04232311]
["bitfinex-derivatives","SOLF0:USTF0",1749561349332,7.12473527,161.82,161.77,0.04232311]
["bitfinex-derivatives","SOLF0:USTF0",1749561350937,7.12473527,161.8,161.77,0.04232311]
["bitfinex-derivatives","SOLF0:USTF0",1749561351941,35.69,161.84,161.77,0.04232311]
["bitfinex-derivatives","SOLF0:USTF0",1749561352143,7.12473527,161.83,161.77,0.04232311]
["bitfinex-derivatives","SOLF0:USTF0",1749561352839,2.11,161.84,161.77,7.16705838]
["bitfinex-derivatives","SOLF0:USTF0",1749561353045,2.11,161.84,161.77,40.72705838]
["bitfinex-derivatives","SOLF0:USTF0",1749561355339,2.73711092,161.89,161.81,7.12473527]
["bitfinex-derivatives","SOLF0:USTF0",1749561355546,9.86184619,161.89,161.83,0.04347015]
["bitfinex-derivatives","SOLF0:USTF0",1749561355742,2.73711092,161.89,161.83,0.04347015]
["bitfinex-derivatives","SOLF0:USTF0",1749561355939,2.73711092,161.89,161.84,7.12473527]
["bitfinex-derivatives","SOLF0:USTF0",1749561356148,2.73711092,161.89,161.84,42.72103527]
["bitfinex-derivatives","SOLF0:USTF0",1749561357050,2.73711092,161.89,161.85,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749561357846,7.12473527,161.88,161.83,0.04347015]
["bitfinex-derivatives","SOLF0:USTF0",1749561359242,2.73711092,161.89,161.83,0.04347015]
["bitfinex-derivatives","SOLF0:USTF0",1749561359450,7.12473527,161.88,161.83,0.04347015]
["bitfinex-derivatives","SOLF0:USTF0",1749561359652,3.92633521,161.87,161.83,0.04347015]
["bitfinex-derivatives","SOLF0:USTF0",1749561359850,3.92641322,161.86,161.83,0.04347015]
["bitfinex-derivatives","SOLF0:USTF0",1749561360051,3.92641322,161.85,161.83,0.04347015]
["bitfinex-derivatives","SOLF0:USTF0",1749561360347,3.92641322,161.84,161.83,0.04347015]
["bitfinex-derivatives","SOLF0:USTF0",1749561360548,3.92641322,161.85,161.83,0.04347015]
["bitfinex-derivatives","SOLF0:USTF0",1749561360748,3.92641322,161.84,161.83,0.04347015]
["bitfinex-derivatives","SOLF0:USTF0",1749561360951,11.05114849,161.88,161.83,0.04347015]
["bitfinex-derivatives","SOLF0:USTF0",1749561361148,3.92641322,161.87,161.83,0.04347015]
["bitfinex-derivatives","SOLF0:USTF0",1749561361342,7.12473527,161.88,161.83,0.04347015]
["bitfinex-derivatives","SOLF0:USTF0",1749561361547,3.9326563,161.87,161.83,0.04347015]
["bitfinex-derivatives","SOLF0:USTF0",1749561361741,3.9326563,161.86,161.83,0.04347015]
["bitfinex-derivatives","SOLF0:USTF0",1749561361941,3.9326563,161.85,161.83,0.04347015]
["bitfinex-derivatives","SOLF0:USTF0",1749561362144,3.9326563,161.84,161.83,0.04347015]
["bitfinex-derivatives","SOLF0:USTF0",1749561363047,3.93959574,161.84,161.83,0.04347015]
["bitfinex-derivatives","SOLF0:USTF0",1749561363350,11.06446614,161.84,161.76,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749561363656,2.2282,161.85,161.76,40.68473527]
["bitfinex-derivatives","SOLF0:USTF0",1749561363851,11.06881931,161.84,161.76,40.68473527]
["bitfinex-derivatives","SOLF0:USTF0",1749561364052,3.94408404,161.83,161.76,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749561364243,0.04347015,161.81,161.78,0.04270038]
["bitfinex-derivatives","SOLF0:USTF0",1749561364650,3.94519125,161.8,161.78,0.04270038]
["bitfinex-derivatives","SOLF0:USTF0",1749561364848,3.94519028,161.79,161.78,0.04270038]
["bitfinex-derivatives","SOLF0:USTF0",1749561365052,0.04347015,161.81,161.78,0.04270038]
["bitfinex-derivatives","SOLF0:USTF0",1749561365252,3.94516046,161.8,161.78,0.04270038]
["bitfinex-derivatives","SOLF0:USTF0",1749561365551,0.04347015,161.81,161.78,0.04270038]
["bitfinex-derivatives","SOLF0:USTF0",1749561365751,3.94483511,161.8,161.78,7.16743565]
["bitfinex-derivatives","SOLF0:USTF0",1749561365949,0.04347015,161.81,161.78,7.16743565]
["bitfinex-derivatives","SOLF0:USTF0",1749561366151,0.04347015,161.81,161.78,0.04270038]
["bitfinex-derivatives","SOLF0:USTF0",1749561366355,3.94474659,161.8,161.79,7.12473527]
["bitfinex-derivatives","SOLF0:USTF0",1749561366755,3.94461528,161.8,161.79,7.12473527]
["bitfinex-derivatives","SOLF0:USTF0",1749561366957,3.94454962,161.8,161.79,7.12473527]
["bitfinex-derivatives","SOLF0:USTF0",1749561367156,0.04347015,161.81,161.78,0.04270038]
["bitfinex-derivatives","SOLF0:USTF0",1749561367356,3.94461528,161.8,161.79,7.12473527]
["bitfinex-derivatives","SOLF0:USTF0",1749561367555,7.12473527,161.8,161.69,7.12473527]
["bitfinex-derivatives","SOLF0:USTF0",1749561367758,6.05264237,161.79,161.7,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1749561368055,3.95033121,161.78,161.7,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1749561368357,2.1079,161.79,161.7,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1749561368552,0.04650663,161.76,161.73,0.04654285]
["bitfinex-derivatives","SOLF0:USTF0",1749561369152,3.93548564,161.75,161.73,0.04654285]
["bitfinex-derivatives","SOLF0:USTF0",1749561369348,3.93548564,161.75,161.66,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1749561369349,3.93578384,161.74,161.66,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1749561369552,3.94029199,161.73,161.66,37.4308]
["bitfinex-derivatives","SOLF0:USTF0",1749561369759,3.94083813,161.72,161.66,37.4308]
["bitfinex-derivatives","SOLF0:USTF0",1749561369957,3.94083813,161.71,161.66,37.4308]
["bitfinex-derivatives","SOLF0:USTF0",1749561370260,3.94094814,161.7,161.66,37.4308]
["bitfinex-derivatives","SOLF0:USTF0",1749561370557,3.94106784,161.69,161.66,35.42404761]
["bitfinex-derivatives","SOLF0:USTF0",1749561370756,0.0441923,161.7,161.66,0.04404761]
["bitfinex-derivatives","SOLF0:USTF0",1749561371159,3.94662271,161.69,161.66,7.16878288]
["bitfinex-derivatives","SOLF0:USTF0",1749561371459,0.0441923,161.7,161.66,7.16878288]
["bitfinex-derivatives","SOLF0:USTF0",1749561371660,3.94662332,161.69,161.66,7.16878288]
["bitfinex-derivatives","SOLF0:USTF0",1749561371850,0.0441923,161.7,161.66,0.04404761]
["bitfinex-derivatives","SOLF0:USTF0",1749561372062,3.94647702,161.69,161.66,0.04404761]
["bitfinex-derivatives","SOLF0:USTF0",1749561372250,0.0441923,161.7,161.66,0.04404761]
["bitfinex-derivatives","SOLF0:USTF0",1749561375255,0.0441923,161.7,161.68,11.85612988]
["bitfinex-derivatives","SOLF0:USTF0",1749561376664,0.0441923,161.7,161.67,11.85612988]
["bitfinex-derivatives","SOLF0:USTF0",1749561378962,0.0441923,161.7,161.69,11.85612988]
["bitfinex-derivatives","SOLF0:USTF0",1749561379354,0.0441923,161.7,161.68,11.85612988]
["bitfinex-derivatives","SOLF0:USTF0",1749561380762,0.0441923,161.7,161.67,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1749561384361,0.0441923,161.7,161.66,0.04404761]
["bitfinex-derivatives","SOLF0:USTF0",1749561384558,0.0441923,161.7,161.37,2136.5]
["bitfinex-derivatives","SOLF0:USTF0",1749561384559,11.85612988,161.67,161.58,39.2987]
["bitfinex-derivatives","SOLF0:USTF0",1749561384762,11.85612988,161.67,161.58,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1749561384966,39.3606,161.69,161.58,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1749561384967,11.85612988,161.65,161.58,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1749561385366,11.85612988,161.63,161.58,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1749561385564,0.04509088,161.62,161.59,0.0452917]
["bitfinex-derivatives","SOLF0:USTF0",1749561388361,11.85612988,161.61,161.59,0.0452917]
["bitfinex-derivatives","SOLF0:USTF0",1749561389768,11.90122076,161.62,161.59,0.0452917]
["bitfinex-derivatives","SOLF0:USTF0",1749561389971,0.04509088,161.62,161.59,0.0452917]
["bitfinex-derivatives","SOLF0:USTF0",1749561390473,11.85612988,161.61,161.59,0.0452917]
["bitfinex-derivatives","SOLF0:USTF0",1749561390667,0.04509088,161.62,161.59,0.0452917]
["bitfinex-derivatives","SOLF0:USTF0",1749561390865,11.90122076,161.62,161.59,0.0452917]
["bitfinex-derivatives","SOLF0:USTF0",1749561391170,0.04509088,161.62,161.59,0.0452917]
["bitfinex-derivatives","SOLF0:USTF0",1749561391372,11.90122076,161.62,161.59,0.0452917]
["bitfinex-derivatives","SOLF0:USTF0",1749561395366,7.16762804,161.62,161.59,0.0452917]
["bitfinex-derivatives","SOLF0:USTF0",1749561395766,0.04509088,161.62,161.59,0.0452917]
["bitfinex-derivatives","SOLF0:USTF0",1749561403472,7.16762804,161.62,161.59,0.0452917]
["bitfinex-derivatives","SOLF0:USTF0",1749561403669,0.04509088,161.62,161.59,0.0452917]
["bitfinex-derivatives","SOLF0:USTF0",1749561414886,36.74,161.72,161.6,14.24507432]
["bitfinex-derivatives","SOLF0:USTF0",1749561415086,36.74,161.72,161.65,7.12253716]
["bitfinex-derivatives","SOLF0:USTF0",1749561415480,43.86253716,161.72,161.65,7.12253716]
["bitfinex-derivatives","SOLF0:USTF0",1749561415682,36.74,161.72,161.65,7.12253716]
["bitfinex-derivatives","SOLF0:USTF0",1749561415892,0.04230638,161.7,161.67,0.04751294]
["bitfinex-derivatives","SOLF0:USTF0",1749561417387,0.04230638,161.7,161.67,7.1700501]
["bitfinex-derivatives","SOLF0:USTF0",1749561417992,0.04230638,161.7,161.67,36.78751294]
["bitfinex-derivatives","SOLF0:USTF0",1749561418188,0.04230638,161.7,161.69,7.12253716]
["bitfinex-derivatives","SOLF0:USTF0",1749561418384,0.04230638,161.7,161.67,36.78751294]
["bitfinex-derivatives","SOLF0:USTF0",1749561418887,0.04230638,161.7,161.69,7.12253716]
["bitfinex-derivatives","SOLF0:USTF0",1749561419188,0.04230638,161.7,161.67,43.9100501]
["bitfinex-derivatives","SOLF0:USTF0",1749561419391,0.04230638,161.7,161.67,36.78751294]
["bitfinex-derivatives","SOLF0:USTF0",1749561419586,7.16484354,161.7,161.67,36.78751294]
["bitfinex-derivatives","SOLF0:USTF0",1749561419794,7.16484354,161.7,161.67,0.04751294]
["bitfinex-derivatives","SOLF0:USTF0",1749561420786,0.04230638,161.7,161.67,0.04751294]
["bitfinex-derivatives","SOLF0:USTF0",1749561420991,7.12253716,161.69,161.67,0.04751294]
["bitfinex-derivatives","SOLF0:USTF0",1749561421491,0.04230638,161.7,161.67,0.04751294]
["bitfinex-derivatives","SOLF0:USTF0",1749561425893,7.12253716,161.69,161.67,0.04751294]
["bitfinex-derivatives","SOLF0:USTF0",1749561429400,7.16484354,161.7,161.67,0.04751294]
["bitfinex-derivatives","SOLF0:USTF0",1749561431294,0.04230638,161.7,161.67,0.04751294]
["bitfinex-derivatives","SOLF0:USTF0",1749561433901,0.04230638,161.7,161.68,7.12253716]
["bitfinex-derivatives","SOLF0:USTF0",1749561434298,0.04230638,161.7,161.68,9.33813716]
["bitfinex-derivatives","SOLF0:USTF0",1749561435098,0.04230638,161.7,161.68,11.48033716]
["bitfinex-derivatives","SOLF0:USTF0",1749561435905,7.12253716,161.76,161.68,11.48033716]
["bitfinex-derivatives","SOLF0:USTF0",1749561436805,0.04194773,161.74,161.7,0.04732341]
["bitfinex-derivatives","SOLF0:USTF0",1749561447508,7.16448489,161.74,161.7,0.04732341]
["bitfinex-derivatives","SOLF0:USTF0",1749561447912,0.04194773,161.74,161.7,0.04732341]
["bitfinex-derivatives","SOLF0:USTF0",1749561459723,5.74464291,161.81,161.72,7.12253716]
["bitfinex-derivatives","SOLF0:USTF0",1749561459922,7.12253716,161.82,161.74,7.12253716]
["bitfinex-derivatives","SOLF0:USTF0",1749561460222,7.12253716,161.84,161.76,7.12253716]
["bitfinex-derivatives","SOLF0:USTF0",1749561460420,7.12253716,161.84,161.77,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1749561460922,0.04478243,161.82,161.79,0.04548066]
["bitfinex-derivatives","SOLF0:USTF0",1749561464223,7.16731959,161.82,161.79,0.04548066]
["bitfinex-derivatives","SOLF0:USTF0",1749561464623,7.12253716,161.8,161.79,0.04548066]
["bitfinex-derivatives","SOLF0:USTF0",1749561465026,7.16731959,161.82,161.79,0.04548066]
["bitfinex-derivatives","SOLF0:USTF0",1749561465222,0.04478243,161.82,161.79,0.04548066]
["bitfinex-derivatives","SOLF0:USTF0",1749561479233,0.04478243,161.82,161.8,7.12253716]
["bitfinex-derivatives","SOLF0:USTF0",1749561479622,0.04478243,161.82,161.81,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749561479823,2.179,161.87,161.81,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749561480026,3.95841521,161.86,161.81,41.58253716]
["bitfinex-derivatives","SOLF0:USTF0",1749561480225,3.95841521,161.85,161.81,41.58253716]
["bitfinex-derivatives","SOLF0:USTF0",1749561480534,2.73711092,161.89,161.83,7.12253716]
["bitfinex-derivatives","SOLF0:USTF0",1749561480931,3.96145841,161.88,161.84,0.03925153]
["bitfinex-derivatives","SOLF0:USTF0",1749561481132,3.96159888,161.88,161.84,0.03925153]
["bitfinex-derivatives","SOLF0:USTF0",1749561481333,3.96159732,161.87,161.84,0.03925153]
["bitfinex-derivatives","SOLF0:USTF0",1749561482232,7.12253716,161.88,161.84,0.03925153]
["bitfinex-derivatives","SOLF0:USTF0",1749561482432,7.12253716,161.86,161.84,0.03925153]
["bitfinex-derivatives","SOLF0:USTF0",1749561482632,2.1629,161.88,161.84,0.03925153]
["bitfinex-derivatives","SOLF0:USTF0",1749561482834,11.0843978,161.87,161.84,0.03925153]
["bitfinex-derivatives","SOLF0:USTF0",1749561483034,2.1629,161.88,161.84,0.03925153]
["bitfinex-derivatives","SOLF0:USTF0",1749561483330,11.08668665,161.87,161.84,0.03925153]
["bitfinex-derivatives","SOLF0:USTF0",1749561483538,7.12253716,161.87,161.84,0.03925153]
["bitfinex-derivatives","SOLF0:USTF0",1749561486335,2.73711092,161.89,161.84,0.03925153]
["bitfinex-derivatives","SOLF0:USTF0",1749561486539,3.97693987,161.88,161.84,0.03925153]
["bitfinex-derivatives","SOLF0:USTF0",1749561486838,11.09947703,161.87,161.84,0.03925153]
["bitfinex-derivatives","SOLF0:USTF0",1749561487039,3.97693987,161.86,161.84,0.03925153]
["bitfinex-derivatives","SOLF0:USTF0",1749561487340,7.12253716,161.87,161.84,0.03925153]
["bitfinex-derivatives","SOLF0:USTF0",1749561487535,3.98034795,161.86,161.84,0.03925153]
["bitfinex-derivatives","SOLF0:USTF0",1749561487734,7.12253716,161.87,161.84,0.03925153]
["bitfinex-derivatives","SOLF0:USTF0",1749561487932,2.73711092,161.89,161.84,0.03925153]
["bitfinex-derivatives","SOLF0:USTF0",1749561488136,3.98015428,161.88,161.84,0.03925153]
["bitfinex-derivatives","SOLF0:USTF0",1749561488336,3.98015428,161.87,161.84,0.03925153]
["bitfinex-derivatives","SOLF0:USTF0",1749561488537,3.98614383,161.86,161.84,0.03925153]
["bitfinex-derivatives","SOLF0:USTF0",1749561488840,9.85964808,161.89,161.84,0.03925153]
["bitfinex-derivatives","SOLF0:USTF0",1749561489033,3.98964565,161.88,161.84,0.03925153]
["bitfinex-derivatives","SOLF0:USTF0",1749561489233,2.73711092,161.89,161.84,0.03925153]
["bitfinex-derivatives","SOLF0:USTF0",1749561489633,3.98963587,161.88,161.85,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749561489840,2.73711092,161.89,161.85,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749561490142,3.98946804,161.88,161.85,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749561490439,3.98946804,161.87,161.85,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749561490741,9.85964808,161.89,161.85,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749561490941,3.99056335,161.88,161.85,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749561491132,9.85964808,161.89,161.85,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749561491337,3.99064273,161.88,161.85,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749561491634,3.99064273,161.87,161.85,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749561491841,2.73711092,161.89,161.85,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749561492145,3.99051023,161.88,161.85,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749561492335,2.73711092,161.89,161.85,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749561492544,3.98907834,161.88,161.85,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749561492742,2.73711092,161.89,161.85,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749561492937,2.73711092,161.89,161.86,7.12253716]
["bitfinex-derivatives","SOLF0:USTF0",1749561494843,2.73711092,161.89,161.88,7.12253716]
["bitfinex-derivatives","SOLF0:USTF0",1749561495035,7.99544291,161.99,161.88,7.12253716]
["bitfinex-derivatives","SOLF0:USTF0",1749561495036,5.74464291,161.99,161.88,7.12253716]
["bitfinex-derivatives","SOLF0:USTF0",1749561495237,7.12253716,161.97,161.92,0.04130493]
["bitfinex-derivatives","SOLF0:USTF0",1749561495443,3.99216953,161.96,161.92,0.04130493]
["bitfinex-derivatives","SOLF0:USTF0",1749561495641,3.99216953,161.95,161.92,0.04130493]
["bitfinex-derivatives","SOLF0:USTF0",1749561495842,3.99216953,161.94,161.92,0.04130493]
["bitfinex-derivatives","SOLF0:USTF0",1749561496037,7.12253716,161.97,161.92,0.04130493]
["bitfinex-derivatives","SOLF0:USTF0",1749561496239,3.99542141,161.96,161.92,0.04130493]
["bitfinex-derivatives","SOLF0:USTF0",1749561496438,3.99539506,161.95,161.92,0.04130493]
["bitfinex-derivatives","SOLF0:USTF0",1749561496748,3.99535607,161.94,161.92,0.04130493]
["bitfinex-derivatives","SOLF0:USTF0",1749561496938,42.27454291,162.0,161.92,0.04130493]
["bitfinex-derivatives","SOLF0:USTF0",1749561497245,7.12253716,161.96,161.92,0.04130493]
["bitfinex-derivatives","SOLF0:USTF0",1749561497446,3.99523542,161.95,161.92,0.04130493]
["bitfinex-derivatives","SOLF0:USTF0",1749561497842,3.99523542,161.94,161.92,0.04130493]
["bitfinex-derivatives","SOLF0:USTF0",1749561498049,42.27454291,162.0,161.92,0.04130493]
["bitfinex-derivatives","SOLF0:USTF0",1749561498246,7.12253716,161.97,161.92,0.04130493]
["bitfinex-derivatives","SOLF0:USTF0",1749561498649,36.5299,162.0,161.92,0.04130493]
["bitfinex-derivatives","SOLF0:USTF0",1749561498852,7.12253716,161.96,161.92,0.04130493]
["bitfinex-derivatives","SOLF0:USTF0",1749561499049,4.02416184,161.95,161.92,0.04130493]
["bitfinex-derivatives","SOLF0:USTF0",1749561499251,7.12253716,161.97,161.92,0.04130493]
["bitfinex-derivatives","SOLF0:USTF0",1749561499450,4.02669298,161.96,161.92,0.04130493]
["bitfinex-derivatives","SOLF0:USTF0",1749561499650,7.12253716,161.97,161.92,0.04130493]
["bitfinex-derivatives","SOLF0:USTF0",1749561499856,4.02667456,161.96,161.92,0.04130493]
["bitfinex-derivatives","SOLF0:USTF0",1749561500048,11.14921172,161.96,161.92,0.04130493]
["bitfinex-derivatives","SOLF0:USTF0",1749561500250,8.28920219,162.01,161.93,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749561500457,7.12253716,161.98,161.95,0.04275626]
["bitfinex-derivatives","SOLF0:USTF0",1749561500660,7.12253716,161.96,161.95,0.04275626]
["bitfinex-derivatives","SOLF0:USTF0",1749561500856,11.14906229,161.96,161.95,0.04275626]
["bitfinex-derivatives","SOLF0:USTF0",1749561501259,4.02652513,161.96,161.95,0.04275626]
["bitfinex-derivatives","SOLF0:USTF0",1749561501652,7.12253716,161.97,161.95,0.04275626]
["bitfinex-derivatives","SOLF0:USTF0",1749561502159,4.03154666,161.96,161.95,0.04275626]
["bitfinex-derivatives","SOLF0:USTF0",1749561502353,42.72920219,162.01,161.95,0.04275626]
["bitfinex-derivatives","SOLF0:USTF0",1749561502354,7.12253716,161.99,161.95,0.04275626]
["bitfinex-derivatives","SOLF0:USTF0",1749561502557,4.03154666,161.98,161.95,0.04275626]
["bitfinex-derivatives","SOLF0:USTF0",1749561502758,4.03154666,161.97,161.95,0.04275626]
["bitfinex-derivatives","SOLF0:USTF0",1749561502960,4.03154666,161.96,161.95,0.04275626]
["bitfinex-derivatives","SOLF0:USTF0",1749561503256,9.66709644,162.01,161.95,0.04275626]
["bitfinex-derivatives","SOLF0:USTF0",1749561503561,4.02718587,162.0,161.95,0.04275626]
["bitfinex-derivatives","SOLF0:USTF0",1749561503756,4.02718587,161.99,161.95,0.04275626]
["bitfinex-derivatives","SOLF0:USTF0",1749561503956,4.02717631,161.98,161.95,0.04275626]
["bitfinex-derivatives","SOLF0:USTF0",1749561504157,4.03131099,161.97,161.95,0.04275626]
["bitfinex-derivatives","SOLF0:USTF0",1749561504358,4.03131099,161.96,161.95,0.04275626]
["bitfinex-derivatives","SOLF0:USTF0",1749561504556,7.12253716,162.0,161.95,0.04275626]
["bitfinex-derivatives","SOLF0:USTF0",1749561504756,4.03141256,161.99,161.95,0.04275626]
["bitfinex-derivatives","SOLF0:USTF0",1749561505060,4.03141256,161.98,161.95,0.04275626]
["bitfinex-derivatives","SOLF0:USTF0",1749561505254,4.02827155,161.97,161.95,0.04275626]
["bitfinex-derivatives","SOLF0:USTF0",1749561505450,7.12253716,162.0,161.95,0.04275626]
["bitfinex-derivatives","SOLF0:USTF0",1749561505666,4.02810283,161.99,161.95,0.04275626]
["bitfinex-derivatives","SOLF0:USTF0",1749561505962,2.54455928,162.01,161.95,0.04275626]
["bitfinex-derivatives","SOLF0:USTF0",1749561506153,11.15087977,162.0,161.95,0.04275626]
["bitfinex-derivatives","SOLF0:USTF0",1749561506353,4.02834261,161.99,161.95,0.04275626]
["bitfinex-derivatives","SOLF0:USTF0",1749561507261,7.12253716,162.0,161.95,0.04275626]
["bitfinex-derivatives","SOLF0:USTF0",1749561507463,4.02792167,161.99,161.95,0.04275626]
["bitfinex-derivatives","SOLF0:USTF0",1749561508362,4.02501195,161.98,161.95,0.04275626]
["bitfinex-derivatives","SOLF0:USTF0",1749561508658,7.12253716,162.0,161.95,0.04275626]
["bitfinex-derivatives","SOLF0:USTF0",1749561508955,4.02515216,161.99,161.95,0.04275626]
["bitfinex-derivatives","SOLF0:USTF0",1749561509158,7.12253716,161.96,161.95,0.04275626]
["bitfinex-derivatives","SOLF0:USTF0",1749561509359,11.16597799,161.96,161.95,0.04275626]
["bitfinex-derivatives","SOLF0:USTF0",1749561509855,4.04344083,161.96,161.95,0.04275626]
["bitfinex-derivatives","SOLF0:USTF0",1749561510055,4.04344083,161.97,161.95,0.04275626]
["bitfinex-derivatives","SOLF0:USTF0",1749561510256,4.04344083,161.96,161.95,0.04275626]
["bitfinex-derivatives","SOLF0:USTF0",1749561510461,41.04253716,162.0,161.95,0.04275626]
["bitfinex-derivatives","SOLF0:USTF0",1749561510758,7.12253716,162.0,161.95,0.04275626]
["bitfinex-derivatives","SOLF0:USTF0",1749561510963,7.12253716,161.98,161.95,0.04275626]
["bitfinex-derivatives","SOLF0:USTF0",1749561511161,4.04236883,161.97,161.95,0.04275626]
["bitfinex-derivatives","SOLF0:USTF0",1749561511363,4.04243464,161.97,161.95,0.04275626]
["bitfinex-derivatives","SOLF0:USTF0",1749561511759,7.12253716,161.98,161.95,0.04275626]
["bitfinex-derivatives","SOLF0:USTF0",1749561512066,4.04242255,161.97,161.95,0.04275626]
["bitfinex-derivatives","SOLF0:USTF0",1749561512365,7.12253716,161.98,161.95,0.04275626]
["bitfinex-derivatives","SOLF0:USTF0",1749561512557,4.04285902,161.97,161.95,0.04275626]
["bitfinex-derivatives","SOLF0:USTF0",1749561512754,7.12253716,161.96,161.95,0.04275626]
["bitfinex-derivatives","SOLF0:USTF0",1749561512959,11.16578402,161.96,161.95,0.04275626]
["bitfinex-derivatives","SOLF0:USTF0",1749561513565,11.15740364,161.96,161.95,0.04275626]
["bitfinex-derivatives","SOLF0:USTF0",1749561513958,11.15746178,161.96,161.95,0.04275626]
["bitfinex-derivatives","SOLF0:USTF0",1749561514163,8.28920219,162.01,161.95,0.04275626]
["bitfinex-derivatives","SOLF0:USTF0",1749561514365,7.12253716,161.97,161.95,0.04275626]
["bitfinex-derivatives","SOLF0:USTF0",1749561514763,4.03592172,161.96,161.89,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749561515064,7.12253716,161.94,161.89,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749561515867,0.04446127,161.93,161.9,0.04048659]
["bitfinex-derivatives","SOLF0:USTF0",1749561516661,11.14949198,161.92,161.86,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749561516861,4.02695482,161.91,161.86,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749561517268,7.12253716,161.92,161.86,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749561517466,4.0116224,161.91,161.86,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749561517670,7.12253716,161.92,161.87,0.042409]
["bitfinex-derivatives","SOLF0:USTF0",1749561517972,4.01162087,161.91,161.87,0.042409]
["bitfinex-derivatives","SOLF0:USTF0",1749561518164,0.04446127,161.93,161.87,0.042409]
["bitfinex-derivatives","SOLF0:USTF0",1749561518165,7.16699843,161.93,161.87,0.042409]
["bitfinex-derivatives","SOLF0:USTF0",1749561518471,7.12253716,161.91,161.87,0.042409]
["bitfinex-derivatives","SOLF0:USTF0",1749561519966,0.04446127,161.93,161.87,0.042409]
["bitfinex-derivatives","SOLF0:USTF0",1749561520164,7.12253716,161.9,161.87,0.042409]
["bitfinex-derivatives","SOLF0:USTF0",1749561520366,7.12253716,161.88,161.83,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749561520564,7.12253716,161.88,161.8,35.9778]
["bitfinex-derivatives","SOLF0:USTF0",1749561520769,7.12253716,161.88,161.8,43.10033716]
["bitfinex-derivatives","SOLF0:USTF0",1749561520970,3.99051981,161.87,161.8,43.10033716]
["bitfinex-derivatives","SOLF0:USTF0",1749561521170,7.12253716,161.88,161.8,43.10033716]
["bitfinex-derivatives","SOLF0:USTF0",1749561521373,0.04362924,161.86,161.82,0.03936528]
["bitfinex-derivatives","SOLF0:USTF0",1749561523570,7.1661664,161.86,161.82,0.03936528]
["bitfinex-derivatives","SOLF0:USTF0",1749561523766,3.97422064,161.85,161.82,0.03936528]
["bitfinex-derivatives","SOLF0:USTF0",1749561523970,3.97497279,161.84,161.82,0.03936528]
["bitfinex-derivatives","SOLF0:USTF0",1749561524171,7.1661664,161.86,161.82,0.03936528]
["bitfinex-derivatives","SOLF0:USTF0",1749561524469,0.04362924,161.86,161.75,7.12253716]
["bitfinex-derivatives","SOLF0:USTF0",1749561524776,41.06253716,161.85,161.77,7.12253716]
["bitfinex-derivatives","SOLF0:USTF0",1749561525173,3.97780713,161.84,161.77,7.12253716]
["bitfinex-derivatives","SOLF0:USTF0",1749561525475,0.04054083,161.82,161.79,0.04537264]
["bitfinex-derivatives","SOLF0:USTF0",1749561526271,3.9768183,161.81,161.79,0.04537264]
["bitfinex-derivatives","SOLF0:USTF0",1749561526471,0.04054083,161.82,161.79,0.04537264]
["bitfinex-derivatives","SOLF0:USTF0",1749561526667,3.97710279,161.81,161.79,0.04537264]
["bitfinex-derivatives","SOLF0:USTF0",1749561526979,0.04054083,161.82,161.79,0.04537264]
["bitfinex-derivatives","SOLF0:USTF0",1749561527473,3.97718393,161.81,161.79,0.04537264]
["bitfinex-derivatives","SOLF0:USTF0",1749561527675,0.04054083,161.82,161.79,0.04537264]
["bitfinex-derivatives","SOLF0:USTF0",1749561527875,3.97741999,161.81,161.79,0.04537264]
["bitfinex-derivatives","SOLF0:USTF0",1749561528079,0.04054083,161.82,161.79,0.04537264]
["bitfinex-derivatives","SOLF0:USTF0",1749561528277,3.94844966,161.81,161.79,0.04537264]
["bitfinex-derivatives","SOLF0:USTF0",1749561528478,3.9484546,161.8,161.79,0.04537264]
["bitfinex-derivatives","SOLF0:USTF0",1749561528778,0.04054083,161.82,161.79,0.04537264]
["bitfinex-derivatives","SOLF0:USTF0",1749561529279,41.06253716,161.81,161.71,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749561529477,7.12253716,161.78,161.71,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749561529672,5.98665325,161.8,161.71,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749561529871,7.12253716,161.78,161.71,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749561530079,0.04055576,161.76,161.73,0.04690911]
["bitfinex-derivatives","SOLF0:USTF0",1749561534277,7.12253716,161.75,161.73,0.04690911]
["bitfinex-derivatives","SOLF0:USTF0",1749561534478,7.12253716,161.75,161.68,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749561534677,7.12253716,161.73,161.68,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749561534876,7.12253716,161.73,161.66,355.74]
["bitfinex-derivatives","SOLF0:USTF0",1749561535181,7.12253716,161.7,161.65,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749561535378,33.96,161.73,161.65,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749561535581,7.12253716,161.7,161.67,0.0423315]
["bitfinex-derivatives","SOLF0:USTF0",1749561536075,0.04389779,161.71,161.67,0.0423315]
["bitfinex-derivatives","SOLF0:USTF0",1749561536281,7.12253716,161.7,161.67,0.0423315]
["bitfinex-derivatives","SOLF0:USTF0",1749561539870,7.12253716,161.68,161.51,5.63461675]
["bitfinex-derivatives","SOLF0:USTF0",1749561540076,7.12253716,161.67,161.59,7.12253716]
["bitfinex-derivatives","SOLF0:USTF0",1749561540381,7.12253716,161.62,161.6,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749561540577,7.12253716,161.62,161.56,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749561540877,0.04400623,161.61,161.57,0.04244975]
["bitfinex-derivatives","SOLF0:USTF0",1749561541182,7.12253716,161.6,161.57,0.04244975]
["bitfinex-derivatives","SOLF0:USTF0",1749561541381,0.04400623,161.61,161.57,0.04244975]
["bitfinex-derivatives","SOLF0:USTF0",1749561541579,7.16654339,161.61,161.57,0.04244975]
["bitfinex-derivatives","SOLF0:USTF0",1749561543078,7.16654339,161.61,161.58,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749561543686,7.12253716,161.6,161.58,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749561544279,0.04400623,161.61,161.58,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749561544681,0.04400623,161.61,161.58,41.10253716]
["bitfinex-derivatives","SOLF0:USTF0",1749561546683,7.12253716,161.67,161.6,7.12253716]
["bitfinex-derivatives","SOLF0:USTF0",1749561547089,7.12253716,161.69,161.6,7.12253716]
["bitfinex-derivatives","SOLF0:USTF0",1749561547785,0.04161792,161.66,161.63,0.04580306]
["bitfinex-derivatives","SOLF0:USTF0",1749561547990,0.04161792,161.66,161.64,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749561551493,0.04161792,161.66,161.63,0.04580306]
["bitfinex-derivatives","SOLF0:USTF0",1749561551494,0.04161792,161.66,161.65,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749561554797,7.16415508,161.66,161.63,0.04580306]
["bitfinex-derivatives","SOLF0:USTF0",1749561555096,7.16415508,161.66,161.63,34.02580306]
["bitfinex-derivatives","SOLF0:USTF0",1749561555293,7.12253716,161.64,161.63,0.04580306]
["bitfinex-derivatives","SOLF0:USTF0",1749561555488,7.12253716,161.64,161.59,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749561555691,7.12253716,161.62,161.58,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749561556499,7.16693417,161.62,161.58,34.02533437]
["bitfinex-derivatives","SOLF0:USTF0",1749561556694,0.04439701,161.62,161.58,34.02533437]
["bitfinex-derivatives","SOLF0:USTF0",1749561557198,7.16693417,161.62,161.58,34.02533437]
["bitfinex-derivatives","SOLF0:USTF0",1749561557598,0.04439701,161.62,161.58,34.02533437]
["bitfinex-derivatives","SOLF0:USTF0",1749561558593,7.16693417,161.62,161.58,34.02533437]
["bitfinex-derivatives","SOLF0:USTF0",1749561560399,7.12253716,161.6,161.58,0.04533437]
["bitfinex-derivatives","SOLF0:USTF0",1749561563603,0.04439701,161.62,161.58,0.04533437]
["bitfinex-derivatives","SOLF0:USTF0",1749561564105,7.12253716,161.61,161.58,0.04533437]
["bitfinex-derivatives","SOLF0:USTF0",1749561564403,0.04439701,161.62,161.58,0.04533437]
["bitfinex-derivatives","SOLF0:USTF0",1749561564602,7.12253716,161.61,161.58,0.04533437]
["bitfinex-derivatives","SOLF0:USTF0",1749561564807,0.04439701,161.62,161.58,0.04533437]
["bitfinex-derivatives","SOLF0:USTF0",1749561565103,7.16693417,161.62,161.58,0.04533437]
["bitfinex-derivatives","SOLF0:USTF0",1749561565700,0.04439701,161.62,161.58,0.04533437]
["bitfinex-derivatives","SOLF0:USTF0",1749561568605,7.12253716,161.61,161.58,0.04533437]
["bitfinex-derivatives","SOLF0:USTF0",1749561572308,7.12253716,161.59,161.58,0.04533437]
["bitfinex-derivatives","SOLF0:USTF0",1749561572513,7.12253716,161.59,161.54,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749561573213,7.12253716,161.57,161.54,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749561573405,7.16256371,161.57,161.54,34.02102684]
["bitfinex-derivatives","SOLF0:USTF0",1749561576308,7.16256371,161.57,161.54,0.04102684]
["bitfinex-derivatives","SOLF0:USTF0",1749561577610,7.12253716,161.55,161.54,0.04102684]
["bitfinex-derivatives","SOLF0:USTF0",1749561577809,7.12253716,161.55,161.48,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749561578011,7.12253716,161.52,161.48,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749561578416,7.12253716,161.52,161.47,36.2089]
["bitfinex-derivatives","SOLF0:USTF0",1749561578710,7.12253716,161.52,161.48,0.04147834]
["bitfinex-derivatives","SOLF0:USTF0",1749561578916,0.04622051,161.51,161.48,0.04147834]
["bitfinex-derivatives","SOLF0:USTF0",1749561586122,7.12253716,161.5,161.48,0.04147834]
["bitfinex-derivatives","SOLF0:USTF0",1749561588021,2.14482051,161.51,161.48,0.04147834]
["bitfinex-derivatives","SOLF0:USTF0",1749561588218,7.12253716,161.5,161.48,0.04147834]
["bitfinex-derivatives","SOLF0:USTF0",1749561589117,2.14482051,161.51,161.48,0.04147834]
["bitfinex-derivatives","SOLF0:USTF0",1749561589424,7.12253716,161.49,161.48,0.04147834]
["bitfinex-derivatives","SOLF0:USTF0",1749561589624,7.16875767,161.51,161.48,0.04147834]
["bitfinex-derivatives","SOLF0:USTF0",1749561592428,7.12253716,161.49,161.48,0.04147834]
["bitfinex-derivatives","SOLF0:USTF0",1749561593936,0.04622051,161.51,161.48,0.04147834]
["bitfinex-derivatives","SOLF0:USTF0",1749561594137,7.12253716,161.5,161.48,0.04147834]
["bitfinex-derivatives","SOLF0:USTF0",1749561594938,0.04622051,161.51,161.48,0.04147834]
["bitfinex-derivatives","SOLF0:USTF0",1749561595525,0.04622051,161.51,161.48,7.1640155]
["bitfinex-derivatives","SOLF0:USTF0",1749561596335,0.04622051,161.51,161.48,0.04147834]
["bitfinex-derivatives","SOLF0:USTF0",1749561597738,0.04622051,161.51,161.49,7.12253716]
["bitfinex-derivatives","SOLF0:USTF0",1749561597937,4.2558,161.63,161.5,131.96253716]
["bitfinex-derivatives","SOLF0:USTF0",1749561598129,7.12253716,161.62,161.55,7.12253716]
["bitfinex-derivatives","SOLF0:USTF0",1749561598334,7.12253716,161.62,161.55,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749561598529,7.12253716,161.6,161.55,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749561598734,7.12253716,161.56,161.51,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1749561598938,7.12253716,161.54,161.52,0.03983579]
["bitfinex-derivatives","SOLF0:USTF0",1749561599439,0.04692421,161.55,161.52,0.03983579]
["bitfinex-derivatives","SOLF0:USTF0",1749561599641,7.12253716,161.53,161.52,0.03983579]
["bitfinex-derivatives","SOLF0:USTF0",1749561600541,0.04692421,161.55,161.52,0.03983579]
["bitfinex-derivatives","SOLF0:USTF0",1749561601240,11.92780999,161.55,161.52,0.03983579]
["bitfinex-derivatives","SOLF0:USTF0",1749561601839,11.88088578,161.53,161.52,0.03983579]
["bitfinex-derivatives","SOLF0:USTF0",1749561602242,0.04692421,161.55,161.52,0.03983579]
["bitfinex-derivatives","SOLF0:USTF0",1749561602542,11.88088578,161.53,161.52,0.03983579]
["bitfinex-derivatives","SOLF0:USTF0",1749561602938,0.04692421,161.55,161.52,0.03983579]
["bitfinex-derivatives","SOLF0:USTF0",1749561603139,11.88088578,161.53,161.52,0.03983579]
["bitfinex-derivatives","SOLF0:USTF0",1749561603539,0.04692421,161.55,161.52,0.03983579]
["bitfinex-derivatives","SOLF0:USTF0",1749561603540,11.92780999,161.55,161.52,0.03983579]
["bitfinex-derivatives","SOLF0:USTF0",1749561604236,11.88088578,161.53,161.52,0.03983579]
["bitfinex-derivatives","SOLF0:USTF0",1749561607242,0.04692421,161.55,161.52,0.03983579]
["bitfinex-derivatives","SOLF0:USTF0",1749561611851,11.92780999,161.55,161.52,0.03983579]
["bitfinex-derivatives","SOLF0:USTF0",1749561612143,11.88088578,161.53,161.52,0.03983579]
["bitfinex-derivatives","SOLF0:USTF0",1749561612751,11.88088578,161.53,161.45,36.0537]
["bitfinex-derivatives","SOLF0:USTF0",1749561612945,11.88088578,161.51,161.45,36.0537]
["bitfinex-derivatives","SOLF0:USTF0",1749561613447,11.88088578,161.51,161.45,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749561613641,36.2011,161.55,161.46,0.04742835]
["bitfinex-derivatives","SOLF0:USTF0",1749561613642,11.88088578,161.49,161.46,0.04742835]
["bitfinex-derivatives","SOLF0:USTF0",1749561615241,11.88088578,161.47,161.46,0.04742835]
["bitfinex-derivatives","SOLF0:USTF0",1749561615445,11.88088578,161.47,161.39,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1749561615446,11.88088578,161.45,161.39,36.0656]
["bitfinex-derivatives","SOLF0:USTF0",1749561616349,0.0470889,161.44,161.4,0.04457926]
["bitfinex-derivatives","SOLF0:USTF0",1749561616950,11.88088578,161.43,161.4,0.04457926]
["bitfinex-derivatives","SOLF0:USTF0",1749561617147,11.88088578,161.41,161.4,0.04457926]
["bitfinex-derivatives","SOLF0:USTF0",1749561617349,11.88088578,161.41,161.36,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749561617545,11.88088578,161.41,161.34,356.54]
["bitfinex-derivatives","SOLF0:USTF0",1749561617750,11.88088578,161.39,161.34,356.54]
["bitfinex-derivatives","SOLF0:USTF0",1749561618050,11.88088578,161.39,161.33,36.0109]
["bitfinex-derivatives","SOLF0:USTF0",1749561618250,11.88088578,161.39,161.33,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749561618552,11.88088578,161.35,161.34,0.04661299]
["bitfinex-derivatives","SOLF0:USTF0",1749561619155,0.04341055,161.38,161.34,0.04661299]
["bitfinex-derivatives","SOLF0:USTF0",1749561620446,0.04341055,161.38,161.34,45.88749877]
["bitfinex-derivatives","SOLF0:USTF0",1749561620752,11.88088578,161.45,161.36,11.88088578]
["bitfinex-derivatives","SOLF0:USTF0",1749561621547,0.04688915,161.42,161.39,0.04681732]
["bitfinex-derivatives","SOLF0:USTF0",1749561623954,11.88088578,161.41,161.39,0.04681732]
["bitfinex-derivatives","SOLF0:USTF0",1749561624852,11.88088578,161.41,161.35,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749561625052,0.04688915,161.42,161.3,4.4366]
["bitfinex-derivatives","SOLF0:USTF0",1749561625053,11.88088578,161.38,161.32,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749561625252,2.2514,161.42,161.32,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749561625449,11.88088578,161.4,161.32,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749561625848,0.0393039,161.38,161.34,0.04218529]
["bitfinex-derivatives","SOLF0:USTF0",1749561626652,11.92018968,161.38,161.34,0.04218529]
["bitfinex-derivatives","SOLF0:USTF0",1749561627755,0.0393039,161.38,161.34,0.04218529]
["bitfinex-derivatives","SOLF0:USTF0",1749561628454,11.92018968,161.38,161.34,0.04218529]
["bitfinex-derivatives","SOLF0:USTF0",1749561628755,0.0393039,161.38,161.34,0.04218529]
["bitfinex-derivatives","SOLF0:USTF0",1749561628950,11.88088578,161.36,161.34,0.04218529]
["bitfinex-derivatives","SOLF0:USTF0",1749561629748,11.88088578,161.36,161.25,11.88088578]
["bitfinex-derivatives","SOLF0:USTF0",1749561629955,11.88088578,161.34,161.29,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749561630553,11.88088578,161.35,161.29,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749561630750,0.03932349,161.34,161.29,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749561631055,0.03932349,161.34,161.3,0.03919924]
["bitfinex-derivatives","SOLF0:USTF0",1749561633950,11.88088578,161.33,161.3,0.03919924]
["bitfinex-derivatives","SOLF0:USTF0",1749561634150,11.88088578,161.33,161.26,356.56]
["bitfinex-derivatives","SOLF0:USTF0",1749561634151,11.88088578,161.31,161.26,356.56]
["bitfinex-derivatives","SOLF0:USTF0",1749561634351,11.88088578,161.29,161.25,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749561634556,11.88088578,161.29,161.22,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749561635052,11.88088578,161.31,161.22,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749561635256,0.04634163,161.28,161.25,0.04344289]
["bitfinex-derivatives","SOLF0:USTF0",1749561636456,11.88088578,161.27,161.25,0.04344289]
["bitfinex-derivatives","SOLF0:USTF0",1749561638060,11.88088578,161.27,161.19,36.1457]
["bitfinex-derivatives","SOLF0:USTF0",1749561638761,11.88088578,161.25,161.19,36.1457]
["bitfinex-derivatives","SOLF0:USTF0",1749561639058,0.04687468,161.24,161.19,36.1457]
["bitfinex-derivatives","SOLF0:USTF0",1749561639861,11.88088578,161.23,161.19,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749561640064,11.88088578,161.21,161.16,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749561640258,0.04724797,161.2,161.16,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749561642861,0.04724797,161.2,161.11,36.1306]
["bitfinex-derivatives","SOLF0:USTF0",1749561642862,11.88088578,161.17,161.11,36.1306]
["bitfinex-derivatives","SOLF0:USTF0",1749561643059,0.04721215,161.16,161.11,36.1306]
["bitfinex-derivatives","SOLF0:USTF0",1749561643456,0.04721215,161.16,161.12,11.88088578]
["bitfinex-derivatives","SOLF0:USTF0",1749561644265,0.04721215,161.16,161.13,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1749561644566,45.84088578,161.24,161.14,11.88088578]
["bitfinex-derivatives","SOLF0:USTF0",1749561644769,45.84088578,161.24,161.15,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749561645258,11.88088578,161.22,161.15,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749561645459,0.04678827,161.2,161.17,0.04436139]
["bitfinex-derivatives","SOLF0:USTF0",1749561646168,0.04678827,161.2,161.17,11.92524717]
["bitfinex-derivatives","SOLF0:USTF0",1749561646368,11.88088578,161.24,161.17,0.04436139]
["bitfinex-derivatives","SOLF0:USTF0",1749561647368,0.04342736,161.22,161.17,0.04436139]
["bitfinex-derivatives","SOLF0:USTF0",1749561648365,0.04342736,161.22,161.18,11.88088578]
["bitfinex-derivatives","SOLF0:USTF0",1749561648570,0.04342736,161.22,161.19,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749561648769,14.09368578,161.29,161.2,11.88088578]
["bitfinex-derivatives","SOLF0:USTF0",1749561648967,14.09368578,161.29,161.19,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749561649167,14.09368578,161.29,161.2,11.88088578]
["bitfinex-derivatives","SOLF0:USTF0",1749561649569,45.84088578,161.3,161.2,11.88088578]
["bitfinex-derivatives","SOLF0:USTF0",1749561649768,0.04741742,161.27,161.23,0.04124599]
["bitfinex-derivatives","SOLF0:USTF0",1749561650067,0.04741742,161.27,161.23,34.00124599]
["bitfinex-derivatives","SOLF0:USTF0",1749561650265,0.04741742,161.27,161.24,11.88088578]
["bitfinex-derivatives","SOLF0:USTF0",1749561650466,50.03648578,161.33,161.23,34.00124599]
["bitfinex-derivatives","SOLF0:USTF0",1749561650467,33.96,161.36,161.26,11.88088578]
["bitfinex-derivatives","SOLF0:USTF0",1749561650668,11.88088578,161.36,161.27,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749561651472,0.04455234,161.33,161.3,0.03983731]
["bitfinex-derivatives","SOLF0:USTF0",1749561655970,11.92543812,161.33,161.3,0.03983731]
["bitfinex-derivatives","SOLF0:USTF0",1749561656172,0.04455234,161.33,161.3,0.03983731]
["bitfinex-derivatives","SOLF0:USTF0",1749561659475,11.88088578,161.32,161.3,0.03983731]
["bitfinex-derivatives","SOLF0:USTF0",1749561660668,0.04455234,161.33,161.3,0.03983731]
["bitfinex-derivatives","SOLF0:USTF0",1749561660977,11.92543812,161.33,161.3,0.03983731]
["bitfinex-derivatives","SOLF0:USTF0",1749561661168,0.04455234,161.33,161.3,0.03983731]
["bitfinex-derivatives","SOLF0:USTF0",1749561662080,11.92543812,161.33,161.3,0.03983731]
["bitfinex-derivatives","SOLF0:USTF0",1749561662267,0.04455234,161.33,161.31,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749561666178,0.04455234,161.33,161.31,45.80088578]
["bitfinex-derivatives","SOLF0:USTF0",1749561667280,391.04,161.42,161.31,45.80088578]
["bitfinex-derivatives","SOLF0:USTF0",1749561667475,33.92,161.42,161.34,11.88088578]
["bitfinex-derivatives","SOLF0:USTF0",1749561668170,0.04574773,161.4,161.36,0.04203186]
["bitfinex-derivatives","SOLF0:USTF0",1749561668375,0.04574773,161.4,161.38,11.88088578]
["bitfinex-derivatives","SOLF0:USTF0",1749561668576,0.04574773,161.4,161.39,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749561668782,4.3078,161.5,161.39,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749561668978,4.3078,161.5,161.43,11.88088578]
["bitfinex-derivatives","SOLF0:USTF0",1749561669172,4.3078,161.5,161.43,45.80088578]
["bitfinex-derivatives","SOLF0:USTF0",1749561669580,11.88088578,161.48,161.43,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749561669780,0.04002366,161.47,161.44,0.04312431]
["bitfinex-derivatives","SOLF0:USTF0",1749561669978,0.04002366,161.47,161.3,356.94]
["bitfinex-derivatives","SOLF0:USTF0",1749561669979,45.80088578,161.46,161.3,356.94]
["bitfinex-derivatives","SOLF0:USTF0",1749561670180,11.88088578,161.43,161.32,14.13988578]
["bitfinex-derivatives","SOLF0:USTF0",1749561671077,0.04568309,161.39,161.36,0.04122594]
["bitfinex-derivatives","SOLF0:USTF0",1749561671278,0.04568309,161.39,161.36,45.84211172]
["bitfinex-derivatives","SOLF0:USTF0",1749561671985,0.04568309,161.39,161.36,33.96122594]
["bitfinex-derivatives","SOLF0:USTF0",1749561673486,0.04568309,161.39,161.36,0.04122594]
["bitfinex-derivatives","SOLF0:USTF0",1749561675587,11.88088578,161.38,161.31,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749561675786,11.88088578,161.36,161.31,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749561675990,33.92,161.4,161.25,13.96038578]
["bitfinex-derivatives","SOLF0:USTF0",1749561675991,11.88088578,161.34,161.28,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749561676689,0.0397226,161.33,161.29,0.0442433]
["bitfinex-derivatives","SOLF0:USTF0",1749561678081,11.92060838,161.33,161.29,0.0442433]
["bitfinex-derivatives","SOLF0:USTF0",1749561679279,0.0397226,161.33,161.29,0.0442433]
["bitfinex-derivatives","SOLF0:USTF0",1749561679483,0.0397226,161.33,161.29,11.92512908]
["bitfinex-derivatives","SOLF0:USTF0",1749561680089,0.0397226,161.33,161.31,11.88088578]
["bitfinex-derivatives","SOLF0:USTF0",1749561680400,4.2856,161.41,161.32,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749561680592,4.2856,161.41,161.33,11.88088578]
["bitfinex-derivatives","SOLF0:USTF0",1749561680993,11.88088578,161.4,161.32,36.1317]
["bitfinex-derivatives","SOLF0:USTF0",1749561681287,11.92372458,161.38,161.34,0.04260494]
["bitfinex-derivatives","SOLF0:USTF0",1749561683789,11.88088578,161.36,161.34,0.04260494]
["bitfinex-derivatives","SOLF0:USTF0",1749561684193,11.88088578,161.36,161.29,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749561684392,11.88088578,161.32,161.26,36.1705]
["bitfinex-derivatives","SOLF0:USTF0",1749561684694,11.88088578,161.34,161.26,36.1705]
["bitfinex-derivatives","SOLF0:USTF0",1749561685098,0.04349291,161.32,161.28,0.04323582]
["bitfinex-derivatives","SOLF0:USTF0",1749561687591,0.04349291,161.32,161.3,11.88088578]
["bitfinex-derivatives","SOLF0:USTF0",1749561687793,38.2056,161.41,161.32,11.88088578]
["bitfinex-derivatives","SOLF0:USTF0",1749561688391,11.88088578,161.4,161.3,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749561688592,11.88088578,161.4,161.31,11.88088578]
["bitfinex-derivatives","SOLF0:USTF0",1749561688790,0.04155145,161.37,161.33,0.0421961]
["bitfinex-derivatives","SOLF0:USTF0",1749561690690,11.88088578,161.34,161.33,0.0421961]
["bitfinex-derivatives","SOLF0:USTF0",1749561692200,11.88088578,161.35,161.33,0.0421961]
["bitfinex-derivatives","SOLF0:USTF0",1749561692396,11.88088578,161.36,161.33,0.0421961]
["bitfinex-derivatives","SOLF0:USTF0",1749561694401,33.96155145,161.37,161.33,0.0421961]
["bitfinex-derivatives","SOLF0:USTF0",1749561694600,45.84243723,161.37,161.33,0.0421961]
["bitfinex-derivatives","SOLF0:USTF0",1749561695202,11.88088578,161.35,161.33,0.0421961]
["bitfinex-derivatives","SOLF0:USTF0",1749561695999,11.88088578,161.35,161.26,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1749561696000,11.88088578,161.35,161.22,362.49336559]
["bitfinex-derivatives","SOLF0:USTF0",1749561696202,11.88088578,161.3,161.23,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749561696401,11.88088578,161.32,161.23,45.76088578]
["bitfinex-derivatives","SOLF0:USTF0",1749561696598,33.88,161.33,161.25,11.88088578]
["bitfinex-derivatives","SOLF0:USTF0",1749561696803,14.01898578,161.34,161.25,11.88088578]
["bitfinex-derivatives","SOLF0:USTF0",1749561696998,0.04561579,161.31,161.28,0.04617931]
["bitfinex-derivatives","SOLF0:USTF0",1749561698602,11.88088578,161.3,161.28,0.04617931]
["bitfinex-derivatives","SOLF0:USTF0",1749561700309,11.88088578,161.3,161.24,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749561700506,11.88088578,161.28,161.22,356.84]
["bitfinex-derivatives","SOLF0:USTF0",1749561701304,0.04609389,161.27,161.23,0.04298198]
["bitfinex-derivatives","SOLF0:USTF0",1749561703004,0.04609389,161.27,161.23,11.92386776]
["bitfinex-derivatives","SOLF0:USTF0",1749561703203,0.04609389,161.27,161.25,11.88088578]
["bitfinex-derivatives","SOLF0:USTF0",1749561703409,0.04609389,161.27,161.26,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749561704508,14.01898578,161.34,161.26,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749561705512,0.03925109,161.32,161.28,0.04451536]
["bitfinex-derivatives","SOLF0:USTF0",1749561706108,11.92013687,161.32,161.28,0.04451536]
["bitfinex-derivatives","SOLF0:USTF0",1749561707108,11.88088578,161.3,161.28,0.04451536]
["bitfinex-derivatives","SOLF0:USTF0",1749561708512,0.03925109,161.32,161.28,0.04451536]
["bitfinex-derivatives","SOLF0:USTF0",1749561708714,11.88088578,161.31,161.28,0.04451536]
["bitfinex-derivatives","SOLF0:USTF0",1749561709913,11.88088578,161.29,161.28,0.04451536]
["bitfinex-derivatives","SOLF0:USTF0",1749561710614,11.88088578,161.31,161.28,0.04451536]
["bitfinex-derivatives","SOLF0:USTF0",1749561716515,33.93925109,161.32,161.28,0.04451536]
["bitfinex-derivatives","SOLF0:USTF0",1749561716717,45.82013687,161.32,161.28,0.04451536]
["bitfinex-derivatives","SOLF0:USTF0",1749561717315,11.88088578,161.3,161.28,0.04451536]
["bitfinex-derivatives","SOLF0:USTF0",1749561718916,33.93925109,161.32,161.28,0.04451536]
["bitfinex-derivatives","SOLF0:USTF0",1749561719115,45.82013687,161.32,161.28,0.04451536]
["bitfinex-derivatives","SOLF0:USTF0",1749561721124,14.01178578,161.39,161.3,11.88088578]
["bitfinex-derivatives","SOLF0:USTF0",1749561722224,0.04599655,161.36,161.33,0.04213514]
["bitfinex-derivatives","SOLF0:USTF0",1749561728526,11.88088578,161.35,161.33,0.04213514]
["bitfinex-derivatives","SOLF0:USTF0",1749561729231,11.88088578,161.35,161.29,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749561729527,11.88088578,161.3,161.26,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749561730223,0.04028284,161.3,161.26,33.89933254]
["bitfinex-derivatives","SOLF0:USTF0",1749561730821,0.04028284,161.3,161.27,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1749561731124,0.04028284,161.3,161.27,4.1226]
["bitfinex-derivatives","SOLF0:USTF0",1749561731321,11.88088578,161.36,161.27,16.00348578]
["bitfinex-derivatives","SOLF0:USTF0",1749561732424,2.2656,161.37,161.3,0.04512839]
["bitfinex-derivatives","SOLF0:USTF0",1749561732425,0.04614898,161.33,161.3,0.04512839]
["bitfinex-derivatives","SOLF0:USTF0",1749561735928,11.88088578,161.32,161.3,0.04512839]
["bitfinex-derivatives","SOLF0:USTF0",1749561737028,0.04614898,161.33,161.3,0.04512839]
["bitfinex-derivatives","SOLF0:USTF0",1749561738629,11.88088578,161.32,161.3,0.04512839]
["bitfinex-derivatives","SOLF0:USTF0",1749561741228,11.88088578,161.32,161.24,359.2093]
["bitfinex-derivatives","SOLF0:USTF0",1749561741433,11.88088578,161.29,161.24,359.2093]
["bitfinex-derivatives","SOLF0:USTF0",1749561742230,0.03933847,161.28,161.25,0.03956312]
["bitfinex-derivatives","SOLF0:USTF0",1749561744632,33.86,161.36,161.25,11.9204489]
["bitfinex-derivatives","SOLF0:USTF0",1749561744838,11.88088578,161.35,161.25,136.58088578]
["bitfinex-derivatives","SOLF0:USTF0",1749561745032,11.88088578,161.33,161.25,124.7]
["bitfinex-derivatives","SOLF0:USTF0",1749561745631,0.04734269,161.31,161.27,0.04738991]
["bitfinex-derivatives","SOLF0:USTF0",1749561745938,0.04734269,161.31,161.28,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749561746239,11.88088578,161.37,161.29,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1749561747032,0.04360881,161.35,161.29,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1749561747236,0.04360881,161.35,161.31,0.04774003]
["bitfinex-derivatives","SOLF0:USTF0",1749561748029,11.92449459,161.35,161.31,0.04774003]
["bitfinex-derivatives","SOLF0:USTF0",1749561748438,0.04360881,161.35,161.31,0.04774003]
["bitfinex-derivatives","SOLF0:USTF0",1749561749038,0.04360881,161.35,161.32,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749561751539,11.88088578,161.34,161.32,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749561751733,0.04360881,161.35,161.31,0.04774003]
["bitfinex-derivatives","SOLF0:USTF0",1749561759343,0.04360881,161.35,161.31,2.20334003]
["bitfinex-derivatives","SOLF0:USTF0",1749561759841,0.04360881,161.35,161.32,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1749561760947,0.04360881,161.35,161.31,0.04774003]
["bitfinex-derivatives","SOLF0:USTF0",1749561761640,11.92449459,161.35,161.31,0.04774003]
["bitfinex-derivatives","SOLF0:USTF0",1749561762347,11.88088578,161.33,161.31,0.04774003]
["bitfinex-derivatives","SOLF0:USTF0",1749561770446,11.92449459,161.35,161.31,0.04774003]
["bitfinex-derivatives","SOLF0:USTF0",1749561771541,0.04360881,161.35,161.31,0.04774003]
["bitfinex-derivatives","SOLF0:USTF0",1749561772145,11.88088578,161.34,161.31,0.04774003]
["bitfinex-derivatives","SOLF0:USTF0",1749561772942,0.04360881,161.35,161.31,0.04774003]
["bitfinex-derivatives","SOLF0:USTF0",1749561772943,11.88088578,161.32,161.31,0.04774003]
["bitfinex-derivatives","SOLF0:USTF0",1749561773347,7.14998637,161.32,161.27,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749561773548,7.14998637,161.29,161.27,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749561773947,39.58034827,161.35,161.27,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749561774252,7.14998637,161.3,161.29,0.04448842]
["bitfinex-derivatives","SOLF0:USTF0",1749561775252,11.91572644,161.31,161.29,0.04448842]
["bitfinex-derivatives","SOLF0:USTF0",1749561778253,11.91572644,161.31,161.23,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1749561778452,11.91572644,161.28,161.22,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749561779045,16.26232644,161.32,161.22,45.73572644]
["bitfinex-derivatives","SOLF0:USTF0",1749561779245,14.17432644,161.32,161.22,45.73572644]
["bitfinex-derivatives","SOLF0:USTF0",1749561779449,0.04427214,161.29,161.25,0.04711945]
["bitfinex-derivatives","SOLF0:USTF0",1749561779744,0.04427214,161.29,161.26,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749561797452,7.14870817,161.36,161.27,7.14870817]
["bitfinex-derivatives","SOLF0:USTF0",1749561797653,7.14870817,161.36,161.29,7.14870817]
["bitfinex-derivatives","SOLF0:USTF0",1749561797859,7.14870817,161.36,161.3,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749561798461,0.04082418,161.35,161.31,0.04174528]
["bitfinex-derivatives","SOLF0:USTF0",1749561799263,0.04082418,161.35,161.31,2.18784528]
["bitfinex-derivatives","SOLF0:USTF0",1749561801965,7.14870817,161.34,161.31,0.04174528]
["bitfinex-derivatives","SOLF0:USTF0",1749561807367,7.14870817,161.32,161.31,0.04174528]
["bitfinex-derivatives","SOLF0:USTF0",1749561808566,7.14870817,161.32,161.26,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749561808768,7.14870817,161.28,161.26,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749561810167,7.14870817,161.28,161.25,0.04737455]
["bitfinex-derivatives","SOLF0:USTF0",1749561812269,0.04428816,161.29,161.25,0.04737455]
["bitfinex-derivatives","SOLF0:USTF0",1749561813776,7.14870817,161.28,161.25,0.04737455]
["bitfinex-derivatives","SOLF0:USTF0",1749561817081,7.14870817,161.27,161.25,0.04737455]
["bitfinex-derivatives","SOLF0:USTF0",1749561818578,0.04428816,161.29,161.25,0.04737455]
["bitfinex-derivatives","SOLF0:USTF0",1749561818980,7.14870817,161.28,161.25,0.04737455]
["bitfinex-derivatives","SOLF0:USTF0",1749561819983,0.04428816,161.29,161.25,0.04737455]
["bitfinex-derivatives","SOLF0:USTF0",1749561819984,7.14870817,161.26,161.25,0.04737455]
["bitfinex-derivatives","SOLF0:USTF0",1749561820377,7.14870817,161.26,161.2,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749561820584,7.14870817,161.28,161.2,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749561820585,7.14870817,161.24,161.2,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749561821182,7.14870817,161.25,161.2,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749561821383,0.04001101,161.24,161.21,0.0396545]
["bitfinex-derivatives","SOLF0:USTF0",1749561822475,7.14870817,161.23,161.21,0.0396545]
["bitfinex-derivatives","SOLF0:USTF0",1749561822678,7.14870817,161.22,161.21,0.0396545]
["bitfinex-derivatives","SOLF0:USTF0",1749561825279,7.14870817,161.22,161.16,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749561825584,7.14870817,161.19,161.16,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749561826072,33.7,161.25,161.16,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749561826275,7.14870817,161.2,161.19,0.0442632]
["bitfinex-derivatives","SOLF0:USTF0",1749561829289,0.04260487,161.22,161.19,0.0442632]
["bitfinex-derivatives","SOLF0:USTF0",1749561829487,7.14870817,161.2,161.19,0.0442632]
["bitfinex-derivatives","SOLF0:USTF0",1749561839594,0.04260487,161.22,161.19,0.0442632]
["bitfinex-derivatives","SOLF0:USTF0",1749561842891,7.14870817,161.21,161.19,0.0442632]
["bitfinex-derivatives","SOLF0:USTF0",1749561844794,0.04260487,161.22,161.19,0.0442632]
["bitfinex-derivatives","SOLF0:USTF0",1749561844994,7.19131304,161.22,161.19,0.0442632]
["bitfinex-derivatives","SOLF0:USTF0",1749561845598,7.14870817,161.2,161.19,0.0442632]
["bitfinex-derivatives","SOLF0:USTF0",1749561852907,7.14870817,161.2,161.13,390.64]
["bitfinex-derivatives","SOLF0:USTF0",1749561853110,7.14870817,161.17,161.13,390.64]
["bitfinex-derivatives","SOLF0:USTF0",1749561853907,7.19155549,161.17,161.13,390.68378789]
["bitfinex-derivatives","SOLF0:USTF0",1749561854108,0.04284732,161.17,161.13,390.68378789]
["bitfinex-derivatives","SOLF0:USTF0",1749561855108,0.04284732,161.17,161.13,33.68378789]
["bitfinex-derivatives","SOLF0:USTF0",1749561855304,7.14870817,161.16,161.13,33.68378789]
["bitfinex-derivatives","SOLF0:USTF0",1749561855808,7.14870817,161.14,161.13,33.68378789]
["bitfinex-derivatives","SOLF0:USTF0",1749561856110,7.14870817,161.14,161.13,0.04378789]
["bitfinex-derivatives","SOLF0:USTF0",1749561856408,7.14870817,161.14,161.1,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749561860108,0.04284732,161.17,161.1,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749561860313,7.14870817,161.13,161.1,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749561860506,7.18883881,161.13,161.1,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749561860910,0.04013064,161.13,161.1,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749561865117,7.18883881,161.13,161.1,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749561865614,7.14870817,161.11,161.1,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749561867219,7.14870817,161.11,161.07,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1749561867220,7.14870817,161.11,161.07,35.7714]
["bitfinex-derivatives","SOLF0:USTF0",1749561873515,0.04013064,161.13,161.07,42.92010817]
["bitfinex-derivatives","SOLF0:USTF0",1749561877018,0.04013064,161.13,161.09,7.14870817]
["bitfinex-derivatives","SOLF0:USTF0",1749561877223,0.04013064,161.13,161.09,131.50870817]
["bitfinex-derivatives","SOLF0:USTF0",1749561877524,0.04013064,161.13,161.11,7.14870817]
["bitfinex-derivatives","SOLF0:USTF0",1749561877718,0.04013064,161.13,161.12,35.8149]
["bitfinex-derivatives","SOLF0:USTF0",1749561878118,0.04013064,161.13,161.12,42.96360817]
["bitfinex-derivatives","SOLF0:USTF0",1749561878323,0.04013064,161.13,161.12,35.8149]
["bitfinex-derivatives","SOLF0:USTF0",1749561882722,0.04013064,161.13,161.12,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749561893526,7.14870817,161.19,161.12,40.72870817]
["bitfinex-derivatives","SOLF0:USTF0",1749561893722,9.26110817,161.21,161.12,40.72870817]
["bitfinex-derivatives","SOLF0:USTF0",1749561893922,9.26110817,161.21,161.13,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1749561894432,0.04307287,161.19,161.15,0.04523294]
["bitfinex-derivatives","SOLF0:USTF0",1749561894630,0.04307287,161.19,161.16,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749561894827,9.29320817,161.26,161.18,7.14870817]
["bitfinex-derivatives","SOLF0:USTF0",1749561895031,7.14870817,161.26,161.18,7.14870817]
["bitfinex-derivatives","SOLF0:USTF0",1749561895827,0.04645285,161.24,161.2,0.04260353]
["bitfinex-derivatives","SOLF0:USTF0",1749561896029,0.04645285,161.24,161.2,33.60260353]
["bitfinex-derivatives","SOLF0:USTF0",1749561900232,7.19516102,161.24,161.2,33.60260353]
["bitfinex-derivatives","SOLF0:USTF0",1749561900440,7.14870817,161.22,161.2,33.60260353]
["bitfinex-derivatives","SOLF0:USTF0",1749561900736,7.14870817,161.23,161.2,33.60260353]
["bitfinex-derivatives","SOLF0:USTF0",1749561902137,14.29741634,161.21,161.05,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749561902337,7.14870817,161.12,161.06,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1749561902536,7.14870817,161.12,161.06,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1749561902838,7.14870817,161.08,161.06,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1749561903228,0.04624967,161.09,161.06,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1749561903431,7.14870817,161.08,161.06,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1749561903637,0.04624967,161.09,161.06,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1749561903842,7.14870817,161.13,161.06,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1749561904235,7.14870817,161.11,161.06,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1749561904541,7.14870817,161.09,161.06,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1749561904844,7.189223,161.09,161.06,6.52090793]
["bitfinex-derivatives","SOLF0:USTF0",1749561906740,0.04051483,161.09,161.06,6.52090793]
["bitfinex-derivatives","SOLF0:USTF0",1749561907037,7.189223,161.09,161.06,6.52090793]
["bitfinex-derivatives","SOLF0:USTF0",1749561907543,0.04051483,161.09,161.06,6.52090793]
["bitfinex-derivatives","SOLF0:USTF0",1749561908435,0.04051483,161.09,161.06,4.35210793]
["bitfinex-derivatives","SOLF0:USTF0",1749561910840,12.92733122,161.2,161.07,7.14870817]
["bitfinex-derivatives","SOLF0:USTF0",1749561911038,7.14870817,161.16,161.08,7.14870817]
["bitfinex-derivatives","SOLF0:USTF0",1749561911243,7.14870817,161.16,161.09,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749561911446,7.14870817,161.16,161.09,39.18737326]
["bitfinex-derivatives","SOLF0:USTF0",1749561911837,0.04226769,161.14,161.11,0.04471263]
["bitfinex-derivatives","SOLF0:USTF0",1749561919456,7.19097586,161.14,161.11,0.04471263]
["bitfinex-derivatives","SOLF0:USTF0",1749561925254,7.14870817,161.12,161.11,0.04471263]
["bitfinex-derivatives","SOLF0:USTF0",1749561931464,7.14870817,161.12,161.06,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749561931666,7.14870817,161.08,161.06,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749561931963,7.14870817,161.08,161.03,7.73647326]
["bitfinex-derivatives","SOLF0:USTF0",1749561931964,7.14870817,161.08,161.03,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749561932166,7.14870817,161.12,161.03,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749561932167,7.14870817,161.05,161.03,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749561932666,7.14870817,161.05,161.02,0.04362596]
["bitfinex-derivatives","SOLF0:USTF0",1749561932865,7.14870817,161.03,160.97,5.68737326]
["bitfinex-derivatives","SOLF0:USTF0",1749561933167,7.14870817,161.03,160.96,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749561933168,7.14870817,161.0,160.96,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749561934068,7.19621938,161.0,160.96,33.54056552]
["bitfinex-derivatives","SOLF0:USTF0",1749561935568,0.04751121,161.0,160.96,33.54056552]
["bitfinex-derivatives","SOLF0:USTF0",1749561936767,7.14870817,160.99,160.96,33.54056552]
["bitfinex-derivatives","SOLF0:USTF0",1749561937667,7.14870817,160.97,160.96,0.04056552]
["bitfinex-derivatives","SOLF0:USTF0",1749561938468,7.14870817,160.99,160.96,0.04056552]
["bitfinex-derivatives","SOLF0:USTF0",1749561941369,0.04751121,161.0,160.96,0.04056552]
["bitfinex-derivatives","SOLF0:USTF0",1749561941570,7.14870817,160.97,160.96,0.04056552]
["bitfinex-derivatives","SOLF0:USTF0",1749561941769,7.14870817,160.99,160.96,0.04056552]
["bitfinex-derivatives","SOLF0:USTF0",1749561944476,0.04751121,161.0,160.96,0.04056552]
["bitfinex-derivatives","SOLF0:USTF0",1749561944668,0.04751121,161.0,160.97,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749561948083,0.04751121,161.0,160.97,40.60870817]
["bitfinex-derivatives","SOLF0:USTF0",1749561950373,0.04751121,161.0,160.97,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749561951383,4.3123,161.07,160.97,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749561951384,7.14870817,161.08,160.98,7.14870817]
["bitfinex-derivatives","SOLF0:USTF0",1749561951585,7.14870817,161.08,161.01,7.14870817]
["bitfinex-derivatives","SOLF0:USTF0",1749561951783,7.14870817,161.08,161.02,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749561952383,0.04291079,161.07,161.03,0.04101599]
["bitfinex-derivatives","SOLF0:USTF0",1749561952574,7.14870817,161.06,161.03,0.04101599]
["bitfinex-derivatives","SOLF0:USTF0",1749561952774,7.14870817,161.04,161.03,0.04101599]
["bitfinex-derivatives","SOLF0:USTF0",1749561954383,0.04291079,161.07,161.03,0.04101599]
["bitfinex-derivatives","SOLF0:USTF0",1749561955286,0.04291079,161.07,161.03,7.18972416]
["bitfinex-derivatives","SOLF0:USTF0",1749561955587,0.04291079,161.07,161.03,0.04101599]
["bitfinex-derivatives","SOLF0:USTF0",1749561961985,0.04291079,161.07,161.03,7.18972416]
["bitfinex-derivatives","SOLF0:USTF0",1749561962186,0.04291079,161.07,161.05,7.14870817]
["bitfinex-derivatives","SOLF0:USTF0",1749561962487,0.04291079,161.07,161.06,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749561965290,11.43240817,161.13,161.06,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749561965487,7.14870817,161.14,161.07,7.14870817]
["bitfinex-derivatives","SOLF0:USTF0",1749561965888,7.14870817,161.14,161.06,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749561966089,37.688,161.17,161.06,40.58870817]
["bitfinex-derivatives","SOLF0:USTF0",1749561966290,0.04158597,161.13,161.1,0.04434279]
["bitfinex-derivatives","SOLF0:USTF0",1749561971992,7.14870817,161.12,161.1,0.04434279]
["bitfinex-derivatives","SOLF0:USTF0",1749561973297,7.19029414,161.13,161.1,0.04434279]
["bitfinex-derivatives","SOLF0:USTF0",1749561973901,0.04158597,161.13,161.1,0.04434279]
["bitfinex-derivatives","SOLF0:USTF0",1749561975296,7.14870817,161.21,161.11,7.14870817]
["bitfinex-derivatives","SOLF0:USTF0",1749561975507,7.14870817,161.19,161.11,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1749561975695,7.16026737,161.18,161.11,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1749561975895,7.16026737,161.2,161.12,7.16026737]
["bitfinex-derivatives","SOLF0:USTF0",1749561976096,7.16026737,161.2,161.13,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749561976296,0.04508571,161.18,161.15,0.04411723]
["bitfinex-derivatives","SOLF0:USTF0",1749561977304,0.04508571,161.18,161.16,7.15516703]
["bitfinex-derivatives","SOLF0:USTF0",1749561977509,0.04508571,161.18,161.17,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749561980208,7.15516703,161.25,161.17,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749561981102,0.04033314,161.23,161.19,0.04442608]
["bitfinex-derivatives","SOLF0:USTF0",1749561987710,0.04033314,161.23,161.2,7.15516703]
["bitfinex-derivatives","SOLF0:USTF0",1749561987916,0.04033314,161.23,161.21,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749561990307,11.61096703,161.33,161.22,7.15516703]
["bitfinex-derivatives","SOLF0:USTF0",1749561990508,11.61096703,161.33,161.26,7.15516703]
["bitfinex-derivatives","SOLF0:USTF0",1749561990709,11.61096703,161.33,161.27,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749561991106,0.04447372,161.32,161.28,0.03980816]
["bitfinex-derivatives","SOLF0:USTF0",1749561994012,7.19964075,161.32,161.28,0.03980816]
["bitfinex-derivatives","SOLF0:USTF0",1749561995810,7.15516703,161.3,161.28,0.03980816]
["bitfinex-derivatives","SOLF0:USTF0",1749561996611,7.19964075,161.32,161.28,0.03980816]
["bitfinex-derivatives","SOLF0:USTF0",1749561999618,0.04447372,161.32,161.28,0.03980816]
["bitfinex-derivatives","SOLF0:USTF0",1749562001915,7.19964075,161.32,161.28,0.03980816]
["bitfinex-derivatives","SOLF0:USTF0",1749562007022,7.15516703,161.3,161.28,0.03980816]
["bitfinex-derivatives","SOLF0:USTF0",1749562007419,7.19964075,161.32,161.28,0.03980816]
["bitfinex-derivatives","SOLF0:USTF0",1749562017532,0.04447372,161.32,161.28,0.03980816]
["bitfinex-derivatives","SOLF0:USTF0",1749562020834,7.15516703,161.31,161.28,0.03980816]
["bitfinex-derivatives","SOLF0:USTF0",1749562021943,7.15516703,161.29,161.28,0.03980816]
["bitfinex-derivatives","SOLF0:USTF0",1749562023243,7.15516703,161.29,161.24,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1749562023438,7.15516703,161.27,161.24,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1749562023745,7.15516703,161.27,161.21,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1749562024347,0.04471033,161.26,161.22,0.04665093]
["bitfinex-derivatives","SOLF0:USTF0",1749562027051,7.15516703,161.23,161.22,0.04665093]
["bitfinex-derivatives","SOLF0:USTF0",1749562027248,7.15516703,161.23,161.15,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1749562027450,7.15516703,161.17,161.13,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1749562028242,7.20275902,161.17,161.13,33.28440251]
["bitfinex-derivatives","SOLF0:USTF0",1749562029746,0.04759199,161.17,161.13,33.28440251]
["bitfinex-derivatives","SOLF0:USTF0",1749562029950,7.15516703,161.16,161.13,33.28440251]
["bitfinex-derivatives","SOLF0:USTF0",1749562030256,7.15516703,161.16,161.13,0.04440251]
["bitfinex-derivatives","SOLF0:USTF0",1749562031849,0.04759199,161.17,161.13,0.04440251]
["bitfinex-derivatives","SOLF0:USTF0",1749562031850,7.15516703,161.14,161.13,0.04440251]
["bitfinex-derivatives","SOLF0:USTF0",1749562032058,7.15516703,161.14,161.07,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749562032355,33.16,161.16,161.07,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749562032356,7.15516703,161.1,161.07,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749562032559,7.15516703,161.1,161.04,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749562032950,0.0413844,161.09,161.05,0.04309197]
["bitfinex-derivatives","SOLF0:USTF0",1749562039357,0.0413844,161.09,161.06,7.15516703]
["bitfinex-derivatives","SOLF0:USTF0",1749562039755,0.0413844,161.09,161.05,0.04309197]
["bitfinex-derivatives","SOLF0:USTF0",1749562039956,0.0413844,161.09,161.08,7.15516703]
["bitfinex-derivatives","SOLF0:USTF0",1749562040160,7.15516703,161.16,161.08,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749562041158,0.04051602,161.14,161.1,0.04205255]
["bitfinex-derivatives","SOLF0:USTF0",1749562046970,33.18,161.28,161.13,7.15516703]
["bitfinex-derivatives","SOLF0:USTF0",1749562047169,7.15516703,161.24,161.16,7.15516703]
["bitfinex-derivatives","SOLF0:USTF0",1749562047869,0.03973854,161.22,161.18,0.04155174]
["bitfinex-derivatives","SOLF0:USTF0",1749562048070,0.03973854,161.22,161.18,33.22155174]
["bitfinex-derivatives","SOLF0:USTF0",1749562049362,7.19490557,161.22,161.18,33.22155174]
["bitfinex-derivatives","SOLF0:USTF0",1749562050867,7.19490557,161.22,161.18,0.04155174]
["bitfinex-derivatives","SOLF0:USTF0",1749562052276,7.15516703,161.2,161.18,0.04155174]
["bitfinex-derivatives","SOLF0:USTF0",1749562052871,7.15516703,161.2,161.14,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749562053072,7.15516703,161.18,161.14,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749562054073,7.19852875,161.18,161.14,33.22769086]
["bitfinex-derivatives","SOLF0:USTF0",1749562054272,7.15516703,161.16,161.14,33.22769086]
["bitfinex-derivatives","SOLF0:USTF0",1749562054474,7.15516703,161.16,161.14,0.04769086]
["bitfinex-derivatives","SOLF0:USTF0",1749562060275,40.25516703,161.16,161.04,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1749562060465,7.15516703,161.1,161.04,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1749562060865,2.1541,161.19,161.08,7.15516703]
["bitfinex-derivatives","SOLF0:USTF0",1749562061071,7.15516703,161.15,161.08,40.25516703]
["bitfinex-derivatives","SOLF0:USTF0",1749562061272,0.04701709,161.13,161.1,0.03962928]
["bitfinex-derivatives","SOLF0:USTF0",1749562067376,7.15516703,161.12,161.1,0.03962928]
["bitfinex-derivatives","SOLF0:USTF0",1749562068575,7.20218412,161.13,161.1,0.03962928]
["bitfinex-derivatives","SOLF0:USTF0",1749562069178,0.04701709,161.13,161.1,0.03962928]
["bitfinex-derivatives","SOLF0:USTF0",1749562069379,7.20218412,161.13,161.1,0.03962928]
["bitfinex-derivatives","SOLF0:USTF0",1749562072375,0.04701709,161.13,161.1,0.03962928]
["bitfinex-derivatives","SOLF0:USTF0",1749562073576,0.04701709,161.13,161.1,7.19479631]
["bitfinex-derivatives","SOLF0:USTF0",1749562074485,0.04701709,161.13,161.1,0.03962928]
["bitfinex-derivatives","SOLF0:USTF0",1749562078686,0.04701709,161.13,161.1,33.13962928]
["bitfinex-derivatives","SOLF0:USTF0",1749562079385,0.04701709,161.13,161.1,0.03962928]
["bitfinex-derivatives","SOLF0:USTF0",1749562079587,0.04701709,161.13,161.1,33.13962928]
["bitfinex-derivatives","SOLF0:USTF0",1749562080386,7.15516703,161.12,161.1,0.03962928]
["bitfinex-derivatives","SOLF0:USTF0",1749562081977,7.15516703,161.12,161.04,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1749562081978,2.1459,161.11,161.04,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1749562082183,7.15516703,161.07,161.03,357.14]
["bitfinex-derivatives","SOLF0:USTF0",1749562082885,7.19585387,161.07,161.03,0.04486318]
["bitfinex-derivatives","SOLF0:USTF0",1749562084283,7.15516703,161.05,161.03,0.04486318]
["bitfinex-derivatives","SOLF0:USTF0",1749562085179,7.15516703,161.05,160.95,359.4625]
["bitfinex-derivatives","SOLF0:USTF0",1749562085387,7.15516703,161.01,160.98,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1749562085587,7.15516703,161.01,160.89,6.72585084]
["bitfinex-derivatives","SOLF0:USTF0",1749562085785,7.15516703,161.01,160.92,7.15516703]
["bitfinex-derivatives","SOLF0:USTF0",1749562086192,0.04644397,160.98,160.95,0.04689404]
["bitfinex-derivatives","SOLF0:USTF0",1749562086391,0.04644397,160.98,160.96,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1749562088688,0.04644397,160.98,160.95,0.04689404]
["bitfinex-derivatives","SOLF0:USTF0",1749562089488,7.15516703,160.97,160.95,0.04689404]
["bitfinex-derivatives","SOLF0:USTF0",1749562089688,0.04644397,160.98,160.95,0.04689404]
["bitfinex-derivatives","SOLF0:USTF0",1749562089892,7.15516703,160.96,160.95,0.04689404]
["bitfinex-derivatives","SOLF0:USTF0",1749562091591,0.04644397,160.98,160.95,0.04689404]
["bitfinex-derivatives","SOLF0:USTF0",1749562091790,7.201611,160.98,160.95,0.04689404]
["bitfinex-derivatives","SOLF0:USTF0",1749562092690,0.04644397,160.98,160.95,0.04689404]
["bitfinex-derivatives","SOLF0:USTF0",1749562092893,0.04644397,160.98,160.95,33.08689404]
["bitfinex-derivatives","SOLF0:USTF0",1749562099597,7.201611,160.98,160.95,33.08689404]
["bitfinex-derivatives","SOLF0:USTF0",1749562101295,7.15516703,160.96,160.95,33.08689404]
["bitfinex-derivatives","SOLF0:USTF0",1749562101598,7.15516703,160.96,160.95,0.04689404]
["bitfinex-derivatives","SOLF0:USTF0",1749562103298,7.15516703,160.96,160.91,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749562103498,7.15516703,160.94,160.91,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749562104091,7.2016874,160.94,160.91,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749562105096,7.15516703,160.92,160.86,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749562105398,7.15516703,160.9,160.86,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749562107897,0.04529478,160.91,160.86,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749562108097,7.15516703,160.88,160.86,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749562108403,7.15516703,160.88,160.83,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749562108704,7.15516703,160.86,160.83,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749562110103,7.15516703,160.84,160.8,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749562110311,7.2025581,160.84,160.8,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749562110509,7.15516703,160.82,160.8,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749562110699,7.15516703,160.82,160.77,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1749562111005,7.15516703,160.82,160.77,35.2777]
["bitfinex-derivatives","SOLF0:USTF0",1749562112010,7.15516703,160.82,160.77,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749562112305,7.15516703,160.8,160.77,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749562112505,7.20213107,160.8,160.74,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749562113105,0.04696404,160.8,160.74,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749562113301,7.15516703,160.79,160.74,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749562114307,7.15516703,160.77,160.74,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749562114820,7.15516703,160.76,160.74,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749562115201,7.15516703,160.76,160.71,390.86]
["bitfinex-derivatives","SOLF0:USTF0",1749562115601,0.04470173,160.77,160.71,390.86]
["bitfinex-derivatives","SOLF0:USTF0",1749562115803,7.15516703,160.76,160.71,390.86]
["bitfinex-derivatives","SOLF0:USTF0",1749562116407,0.04470173,160.77,160.71,390.86]
["bitfinex-derivatives","SOLF0:USTF0",1749562117213,7.19986876,160.77,160.71,390.86]
["bitfinex-derivatives","SOLF0:USTF0",1749562118507,7.15516703,160.75,160.71,390.86]
["bitfinex-derivatives","SOLF0:USTF0",1749562118706,7.15516703,160.75,160.7,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749562120013,7.19986876,160.77,160.7,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749562120210,0.04470173,160.77,160.7,40.23516703]
["bitfinex-derivatives","SOLF0:USTF0",1749562120911,0.04470173,160.77,160.72,7.15516703]
["bitfinex-derivatives","SOLF0:USTF0",1749562121912,0.04470173,160.77,160.7,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749562122112,0.04470173,160.77,160.71,7.15516703]
["bitfinex-derivatives","SOLF0:USTF0",1749562123609,0.04470173,160.77,160.7,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749562123810,0.04470173,160.77,160.71,7.15516703]
["bitfinex-derivatives","SOLF0:USTF0",1749562125315,0.04470173,160.77,160.7,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749562125517,0.04470173,160.77,160.72,7.15516703]
["bitfinex-derivatives","SOLF0:USTF0",1749562126612,0.04470173,160.77,160.7,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749562127010,0.04470173,160.77,160.73,7.15516703]
["bitfinex-derivatives","SOLF0:USTF0",1749562127310,0.04470173,160.77,160.74,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749562130320,0.04470173,160.77,160.74,40.19516703]
["bitfinex-derivatives","SOLF0:USTF0",1749562130515,0.04470173,160.77,160.74,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749562130820,0.04470173,160.77,160.74,40.19516703]
["bitfinex-derivatives","SOLF0:USTF0",1749562131018,0.04470173,160.77,160.74,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749562131520,0.04470173,160.77,160.76,7.15516703]
["bitfinex-derivatives","SOLF0:USTF0",1749562131723,0.04470173,160.77,160.75,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1749562133318,0.04470173,160.77,160.69,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1749562133319,0.04470173,160.77,160.73,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749562133519,7.15516703,160.76,160.69,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1749562133723,7.15516703,160.74,160.7,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749562134025,0.04470173,160.77,160.7,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749562134223,7.19986876,160.77,160.7,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749562134524,7.19986876,160.77,160.7,40.19516703]
["bitfinex-derivatives","SOLF0:USTF0",1749562135027,7.19986876,160.77,160.7,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749562135318,7.19986876,160.77,160.7,40.19516703]
["bitfinex-derivatives","SOLF0:USTF0",1749562135822,0.04470173,160.77,160.7,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749562136324,0.04470173,160.77,160.71,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749562137924,0.04470173,160.77,160.72,7.15516703]
["bitfinex-derivatives","SOLF0:USTF0",1749562138228,0.04470173,160.77,160.71,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749562138424,0.04470173,160.77,160.71,40.19516703]
["bitfinex-derivatives","SOLF0:USTF0",1749562138625,0.04470173,160.77,160.71,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749562138827,0.04470173,160.77,160.72,7.15516703]
["bitfinex-derivatives","SOLF0:USTF0",1749562139929,0.04470173,160.77,160.71,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749562140121,0.04470173,160.77,160.71,40.19516703]
["bitfinex-derivatives","SOLF0:USTF0",1749562140424,0.04470173,160.77,160.73,7.15516703]
["bitfinex-derivatives","SOLF0:USTF0",1749562141323,0.04470173,160.77,160.71,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749562141721,0.04470173,160.77,160.72,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749562145326,0.04470173,160.77,160.72,40.19516703]
["bitfinex-derivatives","SOLF0:USTF0",1749562146021,0.04470173,160.77,160.72,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749562146225,0.04470173,160.77,160.72,40.19516703]
["bitfinex-derivatives","SOLF0:USTF0",1749562146433,0.04470173,160.77,160.72,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749562146728,0.04470173,160.77,160.73,7.15516703]
["bitfinex-derivatives","SOLF0:USTF0",1749562147931,0.04470173,160.77,160.72,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749562148524,0.04470173,160.77,160.72,40.19516703]
["bitfinex-derivatives","SOLF0:USTF0",1749562149032,0.04470173,160.77,160.69,10.14281903]
["bitfinex-derivatives","SOLF0:USTF0",1749562149033,0.04470173,160.77,160.7,5.68031903]
["bitfinex-derivatives","SOLF0:USTF0",1749562149226,0.04470173,160.77,160.75,7.15516703]
["bitfinex-derivatives","SOLF0:USTF0",1749562149426,0.04470173,160.77,160.76,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749562150026,0.04470173,160.77,160.73,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749562155036,7.19986876,160.77,160.73,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749562156734,0.04470173,160.77,160.73,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749562160341,0.04470173,160.77,160.73,40.12031903]
["bitfinex-derivatives","SOLF0:USTF0",1749562160936,0.04470173,160.77,160.73,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749562161134,0.04470173,160.77,160.73,40.12031903]
["bitfinex-derivatives","SOLF0:USTF0",1749562161334,0.04470173,160.77,160.73,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749562161540,0.04470173,160.77,160.73,40.12031903]
["bitfinex-derivatives","SOLF0:USTF0",1749562161743,0.04470173,160.77,160.73,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749562162634,0.04470173,160.77,160.75,7.15516703]
["bitfinex-derivatives","SOLF0:USTF0",1749562163235,0.04470173,160.77,160.74,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1749562163437,0.04470173,160.77,160.73,5.68031903]
["bitfinex-derivatives","SOLF0:USTF0",1749562163643,0.04470173,160.77,160.74,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749562165149,7.19986876,160.77,160.74,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749562167743,0.04470173,160.77,160.74,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749562168546,0.04470173,160.77,160.7,47.27548606]
["bitfinex-derivatives","SOLF0:USTF0",1749562168753,0.04470173,160.77,160.7,41.59516703]
["bitfinex-derivatives","SOLF0:USTF0",1749562169449,0.04470173,160.77,160.7,47.27548606]
["bitfinex-derivatives","SOLF0:USTF0",1749562169746,0.04470173,160.77,160.7,40.12031903]
["bitfinex-derivatives","SOLF0:USTF0",1749562169946,0.04470173,160.77,160.7,47.27548606]
["bitfinex-derivatives","SOLF0:USTF0",1749562170340,7.19986876,160.77,160.7,47.27548606]
["bitfinex-derivatives","SOLF0:USTF0",1749562170642,7.19986876,160.77,160.7,40.12031903]
["bitfinex-derivatives","SOLF0:USTF0",1749562170841,7.19986876,160.77,160.7,47.27548606]
["bitfinex-derivatives","SOLF0:USTF0",1749562171250,0.04470173,160.77,160.7,40.12031903]
["bitfinex-derivatives","SOLF0:USTF0",1749562171543,7.15516703,160.76,160.7,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749562172146,0.04470173,160.77,160.7,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749562172347,0.04470173,160.77,160.71,7.15516703]
["bitfinex-derivatives","SOLF0:USTF0",1749562172549,0.04470173,160.77,160.72,12.83548606]
["bitfinex-derivatives","SOLF0:USTF0",1749562172942,0.04470173,160.77,160.72,5.68031903]
["bitfinex-derivatives","SOLF0:USTF0",1749562173141,0.04470173,160.77,160.71,12.83548606]
["bitfinex-derivatives","SOLF0:USTF0",1749562174146,0.04470173,160.77,160.71,5.68031903]
["bitfinex-derivatives","SOLF0:USTF0",1749562174346,0.04470173,160.77,160.71,12.83548606]
["bitfinex-derivatives","SOLF0:USTF0",1749562174544,7.15516703,160.76,160.71,5.68031903]
["bitfinex-derivatives","SOLF0:USTF0",1749562174744,7.15516703,160.76,160.7,40.12031903]
["bitfinex-derivatives","SOLF0:USTF0",1749562174953,0.04470173,160.77,160.71,12.83548606]
["bitfinex-derivatives","SOLF0:USTF0",1749562175249,0.04470173,160.77,160.73,7.15516703]
["bitfinex-derivatives","SOLF0:USTF0",1749562175550,0.04470173,160.77,160.74,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749562176650,0.04470173,160.77,160.74,40.12031903]
["bitfinex-derivatives","SOLF0:USTF0",1749562176852,7.15516703,160.81,160.74,47.27548606]
["bitfinex-derivatives","SOLF0:USTF0",1749562177146,7.15516703,160.83,160.75,5.68031903]
["bitfinex-derivatives","SOLF0:USTF0",1749562177347,7.15516703,160.81,160.75,12.83548606]
["bitfinex-derivatives","SOLF0:USTF0",1749562177548,7.15516703,160.81,160.76,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1749562178044,7.15516703,160.79,160.77,0.04259076]
["bitfinex-derivatives","SOLF0:USTF0",1749562178848,7.19959058,160.8,160.77,0.04259076]
["bitfinex-derivatives","SOLF0:USTF0",1749562179550,0.04442355,160.8,160.77,0.04259076]
["bitfinex-derivatives","SOLF0:USTF0",1749562182160,7.19959058,160.8,160.77,0.04259076]
["bitfinex-derivatives","SOLF0:USTF0",1749562182354,0.04442355,160.8,160.77,0.04259076]
["bitfinex-derivatives","SOLF0:USTF0",1749562182655,7.15516703,160.79,160.77,0.04259076]
["bitfinex-derivatives","SOLF0:USTF0",1749562182855,5.7561104,160.8,160.77,0.04259076]
["bitfinex-derivatives","SOLF0:USTF0",1749562183056,7.15516703,160.78,160.72,4.2902]
["bitfinex-derivatives","SOLF0:USTF0",1749562183261,7.15516703,160.76,160.72,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1749562183853,5.71168685,160.78,160.72,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1749562184052,7.15516703,160.76,160.72,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1749562184253,7.15516703,160.76,160.69,42.77371903]
["bitfinex-derivatives","SOLF0:USTF0",1749562184455,5.75926086,160.77,160.68,40.62031903]
["bitfinex-derivatives","SOLF0:USTF0",1749562184651,7.15516703,160.74,160.68,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1749562184851,0.04486601,160.73,160.68,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1749562185358,0.04486601,160.73,160.68,40.62031903]
["bitfinex-derivatives","SOLF0:USTF0",1749562185557,0.04486601,160.73,160.68,47.77548606]
["bitfinex-derivatives","SOLF0:USTF0",1749562186156,0.04486601,160.73,160.68,40.62031903]
["bitfinex-derivatives","SOLF0:USTF0",1749562186351,0.04486601,160.73,160.68,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1749562186755,0.04486601,160.73,160.68,40.62031903]
["bitfinex-derivatives","SOLF0:USTF0",1749562187458,0.04486601,160.73,160.68,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1749562189151,7.20003304,160.73,160.68,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1749562189352,0.04486601,160.73,160.68,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1749562189654,7.20003304,160.73,160.68,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1749562190755,0.04486601,160.73,160.68,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1749562190959,7.20003304,160.73,160.68,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1749562193753,0.04486601,160.73,160.68,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1749562195763,7.20003304,160.73,160.68,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1749562196461,0.04486601,160.73,160.68,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1749562200363,0.04486601,160.73,160.69,128.34]
["bitfinex-derivatives","SOLF0:USTF0",1749562200561,7.15516703,160.79,160.72,7.15516703]
["bitfinex-derivatives","SOLF0:USTF0",1749562200765,7.15516703,160.77,160.72,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1749562200963,7.15516703,160.75,160.72,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1749562201163,7.15516703,160.75,160.68,40.62031903]
["bitfinex-derivatives","SOLF0:USTF0",1749562201366,5.71168685,160.79,160.7,7.15516703]
["bitfinex-derivatives","SOLF0:USTF0",1749562201564,0.04100521,160.76,160.73,0.0424917]
["bitfinex-derivatives","SOLF0:USTF0",1749562201762,0.04100521,160.76,160.73,34.9824917]
["bitfinex-derivatives","SOLF0:USTF0",1749562202070,12.06528685,160.84,160.73,42.13765873]
["bitfinex-derivatives","SOLF0:USTF0",1749562202372,7.15516703,160.82,160.73,40.62031903]
["bitfinex-derivatives","SOLF0:USTF0",1749562202563,7.15516703,160.82,160.75,7.15516703]
["bitfinex-derivatives","SOLF0:USTF0",1749562202763,130.94289515,160.85,160.75,7.15516703]
["bitfinex-derivatives","SOLF0:USTF0",1749562202964,130.94289515,160.85,160.74,5.68031903]
["bitfinex-derivatives","SOLF0:USTF0",1749562202965,7.15516703,160.84,160.74,5.68031903]
["bitfinex-derivatives","SOLF0:USTF0",1749562203275,0.04470962,160.81,160.77,0.04303443]
["bitfinex-derivatives","SOLF0:USTF0",1749562203464,7.15516703,160.8,160.77,0.04303443]
["bitfinex-derivatives","SOLF0:USTF0",1749562203769,7.15516703,160.78,160.71,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1749562204166,2.2136,160.8,160.71,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1749562204367,7.15516703,160.79,160.72,7.15516703]
["bitfinex-derivatives","SOLF0:USTF0",1749562204560,7.15516703,160.79,160.71,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1749562204766,0.04786464,160.77,160.73,0.04627855]
["bitfinex-derivatives","SOLF0:USTF0",1749562206171,0.04786464,160.77,160.73,7.20144558]
["bitfinex-derivatives","SOLF0:USTF0",1749562206374,0.04786464,160.77,160.74,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749562208573,7.20303167,160.77,160.73,0.04627855]
["bitfinex-derivatives","SOLF0:USTF0",1749562208770,0.04786464,160.77,160.73,0.04627855]
["bitfinex-derivatives","SOLF0:USTF0",1749562210277,7.15516703,160.76,160.73,0.04627855]
["bitfinex-derivatives","SOLF0:USTF0",1749562210678,0.04786464,160.77,160.73,0.04627855]
["bitfinex-derivatives","SOLF0:USTF0",1749562210882,7.20303167,160.77,160.73,0.04627855]
["bitfinex-derivatives","SOLF0:USTF0",1749562211775,7.15516703,160.75,160.73,0.04627855]
["bitfinex-derivatives","SOLF0:USTF0",1749562213383,0.04786464,160.77,160.73,0.04627855]
["bitfinex-derivatives","SOLF0:USTF0",1749562213684,7.15516703,160.75,160.73,0.04627855]
["bitfinex-derivatives","SOLF0:USTF0",1749562214183,0.04786464,160.77,160.73,0.04627855]
["bitfinex-derivatives","SOLF0:USTF0",1749562214381,7.15516703,160.76,160.73,0.04627855]
["bitfinex-derivatives","SOLF0:USTF0",1749562214580,0.04786464,160.77,160.73,0.04627855]
["bitfinex-derivatives","SOLF0:USTF0",1749562214975,0.04786464,160.77,160.74,7.15516703]
["bitfinex-derivatives","SOLF0:USTF0",1749562215177,7.15516703,160.81,160.73,6.75317855]
["bitfinex-derivatives","SOLF0:USTF0",1749562215377,7.15516703,160.79,160.73,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1749562215578,7.15516703,160.79,160.74,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749562216184,0.04473213,160.78,160.75,0.039557]
["bitfinex-derivatives","SOLF0:USTF0",1749562217183,7.15516703,160.76,160.75,0.039557]
["bitfinex-derivatives","SOLF0:USTF0",1749562218180,0.04473213,160.78,160.75,0.039557]
["bitfinex-derivatives","SOLF0:USTF0",1749562218376,7.15516703,160.76,160.75,0.039557]
["bitfinex-derivatives","SOLF0:USTF0",1749562218582,7.19989916,160.78,160.75,0.039557]
["bitfinex-derivatives","SOLF0:USTF0",1749562218783,0.04473213,160.78,160.75,0.039557]
["bitfinex-derivatives","SOLF0:USTF0",1749562219178,7.15516703,160.77,160.75,0.039557]
["bitfinex-derivatives","SOLF0:USTF0",1749562219576,0.04473213,160.78,160.75,0.039557]
["bitfinex-derivatives","SOLF0:USTF0",1749562219887,0.04473213,160.78,160.75,38.039557]
["bitfinex-derivatives","SOLF0:USTF0",1749562221577,7.19989916,160.78,160.75,38.039557]
["bitfinex-derivatives","SOLF0:USTF0",1749562222286,0.04473213,160.78,160.75,38.039557]
["bitfinex-derivatives","SOLF0:USTF0",1749562222489,7.15516703,160.76,160.75,38.039557]
["bitfinex-derivatives","SOLF0:USTF0",1749562223984,0.04473213,160.78,160.75,38.039557]
["bitfinex-derivatives","SOLF0:USTF0",1749562223985,7.19989916,160.78,160.75,38.039557]
["bitfinex-derivatives","SOLF0:USTF0",1749562224687,0.04473213,160.78,160.75,38.039557]
["bitfinex-derivatives","SOLF0:USTF0",1749562225491,0.04473213,160.78,160.75,40.307457]
["bitfinex-derivatives","SOLF0:USTF0",1749562226092,0.04473213,160.78,160.76,7.15516703]
["bitfinex-derivatives","SOLF0:USTF0",1749562226286,0.04473213,160.78,160.75,40.307457]
["bitfinex-derivatives","SOLF0:USTF0",1749562227485,0.04473213,160.78,160.75,47.46262403]
["bitfinex-derivatives","SOLF0:USTF0",1749562227687,0.04473213,160.78,160.76,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1749562229683,0.04473213,160.78,160.75,40.307457]
["bitfinex-derivatives","SOLF0:USTF0",1749562230092,0.04473213,160.78,160.75,47.46262403]
["bitfinex-derivatives","SOLF0:USTF0",1749562231193,0.04473213,160.78,160.77,7.15516703]
["bitfinex-derivatives","SOLF0:USTF0",1749562231385,0.04473213,160.78,160.76,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1749562231585,0.04473213,160.78,160.76,9.38186703]
["bitfinex-derivatives","SOLF0:USTF0",1749562232489,40.0847,160.86,160.77,45.13516703]
["bitfinex-derivatives","SOLF0:USTF0",1749562232490,38.0,160.86,160.77,45.13516703]
["bitfinex-derivatives","SOLF0:USTF0",1749562232789,7.15516703,160.85,160.77,45.13516703]
["bitfinex-derivatives","SOLF0:USTF0",1749562233193,38.0,160.86,160.77,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1749562233390,7.15516703,160.84,160.77,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1749562233590,0.04286812,160.82,160.79,0.04244432]
["bitfinex-derivatives","SOLF0:USTF0",1749562235484,0.04286812,160.82,160.79,7.19761135]
["bitfinex-derivatives","SOLF0:USTF0",1749562236597,0.04286812,160.82,160.79,0.04244432]
["bitfinex-derivatives","SOLF0:USTF0",1749562236993,43.69168685,160.9,160.8,7.15516703]
["bitfinex-derivatives","SOLF0:USTF0",1749562237193,7.15516703,160.89,160.81,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1749562237491,7.15516703,160.89,160.82,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1749562237893,7.81218685,160.91,160.82,45.13516703]
["bitfinex-derivatives","SOLF0:USTF0",1749562238092,0.0471395,160.88,160.85,0.03936933]
["bitfinex-derivatives","SOLF0:USTF0",1749562239693,0.0471395,160.88,160.86,7.15516703]
["bitfinex-derivatives","SOLF0:USTF0",1749562239991,0.0471395,160.88,160.87,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1749562241091,10.03778685,160.96,160.87,45.13516703]
["bitfinex-derivatives","SOLF0:USTF0",1749562241295,7.15516703,160.95,160.87,45.13516703]
["bitfinex-derivatives","SOLF0:USTF0",1749562242098,0.04091452,160.93,160.89,7.19527957]
["bitfinex-derivatives","SOLF0:USTF0",1749562243495,0.04091452,160.93,160.91,7.15516703]
["bitfinex-derivatives","SOLF0:USTF0",1749562243889,0.04091452,160.93,160.92,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1749562244399,3.95787041,160.98,160.92,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1749562244597,7.15516703,161.0,160.93,7.15516703]
["bitfinex-derivatives","SOLF0:USTF0",1749562244902,2.0818,161.01,160.93,7.15516703]
["bitfinex-derivatives","SOLF0:USTF0",1749562245101,3.95068317,161.0,160.93,7.15516703]
["bitfinex-derivatives","SOLF0:USTF0",1749562245301,7.15516703,160.96,160.95,0.0463965]
["bitfinex-derivatives","SOLF0:USTF0",1749562245605,11.1058502,160.96,160.89,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1749562245799,2.1981,160.99,160.91,7.15516703]
["bitfinex-derivatives","SOLF0:USTF0",1749562246000,7.15516703,160.97,160.89,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1749562246197,7.15516703,160.95,160.89,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1749562246399,0.04607484,160.94,160.9,0.0419906]
["bitfinex-derivatives","SOLF0:USTF0",1749562246597,7.15516703,160.93,160.9,0.0419906]
["bitfinex-derivatives","SOLF0:USTF0",1749562247403,7.15516703,160.91,160.9,0.0419906]
["bitfinex-derivatives","SOLF0:USTF0",1749562247905,7.15516703,160.91,160.85,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1749562248306,7.15516703,160.88,160.81,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1749562248997,0.04634326,160.86,160.83,0.04750793]
["bitfinex-derivatives","SOLF0:USTF0",1749562250198,7.20151029,160.86,160.83,0.04750793]
["bitfinex-derivatives","SOLF0:USTF0",1749562251201,7.15516703,160.84,160.78,398.1121]
["bitfinex-derivatives","SOLF0:USTF0",1749562251399,7.15516703,160.87,160.79,7.15516703]
["bitfinex-derivatives","SOLF0:USTF0",1749562251807,2.2264,160.9,160.79,7.15516703]
["bitfinex-derivatives","SOLF0:USTF0",1749562252006,7.15516703,160.87,160.79,7.15516703]
["bitfinex-derivatives","SOLF0:USTF0",1749562252204,0.04789191,160.85,160.81,0.04058844]
["bitfinex-derivatives","SOLF0:USTF0",1749562253604,7.20305894,160.85,160.81,0.04058844]
["bitfinex-derivatives","SOLF0:USTF0",1749562253905,7.15516703,160.84,160.81,0.04058844]
["bitfinex-derivatives","SOLF0:USTF0",1749562254604,7.20305894,160.85,160.81,0.04058844]
["bitfinex-derivatives","SOLF0:USTF0",1749562255204,0.04789191,160.85,160.81,0.04058844]
["bitfinex-derivatives","SOLF0:USTF0",1749562259110,7.15516703,160.84,160.81,0.04058844]
["bitfinex-derivatives","SOLF0:USTF0",1749562260698,7.15516703,160.82,160.75,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1749562261210,7.15516703,160.78,160.75,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1749562261414,7.15516703,160.78,160.71,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1749562261603,7.15516703,160.76,160.71,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1749562261799,7.20123869,160.76,160.73,0.04496797]
["bitfinex-derivatives","SOLF0:USTF0",1749562262204,0.04607166,160.76,160.73,0.04496797]
["bitfinex-derivatives","SOLF0:USTF0",1749562262403,7.15516703,160.75,160.73,0.04496797]
["bitfinex-derivatives","SOLF0:USTF0",1749562263007,13.37516703,160.75,160.6,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1749562263207,7.15516703,160.69,160.61,7.15516703]
["bitfinex-derivatives","SOLF0:USTF0",1749562263407,12.00970646,160.71,160.62,12.00970646]
["bitfinex-derivatives","SOLF0:USTF0",1749562263602,4.1611,160.74,160.66,12.00970646]
["bitfinex-derivatives","SOLF0:USTF0",1749562263603,16.17080646,160.74,160.66,12.00970646]
["bitfinex-derivatives","SOLF0:USTF0",1749562263803,38.1,160.76,160.68,12.00970646]
["bitfinex-derivatives","SOLF0:USTF0",1749562264005,0.04662751,160.74,160.7,12.05452383]
["bitfinex-derivatives","SOLF0:USTF0",1749562264606,0.04662751,160.74,160.7,0.04481737]
["bitfinex-derivatives","SOLF0:USTF0",1749562269707,0.04662751,160.74,160.7,12.05452383]
["bitfinex-derivatives","SOLF0:USTF0",1749562269906,0.04662751,160.74,160.7,0.04481737]
["bitfinex-derivatives","SOLF0:USTF0",1749562270216,0.04662751,160.74,160.7,12.05452383]
["bitfinex-derivatives","SOLF0:USTF0",1749562270406,0.04662751,160.74,160.71,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1749562274713,0.04662751,160.74,160.71,50.12970646]
["bitfinex-derivatives","SOLF0:USTF0",1749562274914,0.04662751,160.74,160.71,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1749562275311,0.04662751,160.74,160.7,0.04481737]
["bitfinex-derivatives","SOLF0:USTF0",1749562275817,12.00970646,160.73,160.7,0.04481737]
["bitfinex-derivatives","SOLF0:USTF0",1749562276112,12.00970646,160.71,160.62,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1749562276315,12.00970646,160.71,160.62,40.3113]
["bitfinex-derivatives","SOLF0:USTF0",1749562276610,2.1195,160.72,160.64,12.00970646]
["bitfinex-derivatives","SOLF0:USTF0",1749562276812,2.2193,160.74,160.66,12.00970646]
["bitfinex-derivatives","SOLF0:USTF0",1749562277316,0.04382881,160.72,160.66,12.00970646]
["bitfinex-derivatives","SOLF0:USTF0",1749562278618,0.04382881,160.72,160.68,12.00970646]
["bitfinex-derivatives","SOLF0:USTF0",1749562278918,0.04382881,160.72,160.68,50.12970646]
["bitfinex-derivatives","SOLF0:USTF0",1749562279316,0.04382881,160.72,160.7,12.00970646]
["bitfinex-derivatives","SOLF0:USTF0",1749562279518,0.04382881,160.72,160.68,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1749562279717,0.04382881,160.72,160.69,12.00970646]
["bitfinex-derivatives","SOLF0:USTF0",1749562281115,38.12,160.79,160.68,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1749562281116,38.12,160.79,160.71,12.00970646]
["bitfinex-derivatives","SOLF0:USTF0",1749562281312,123.85141321,160.81,160.73,12.00970646]
["bitfinex-derivatives","SOLF0:USTF0",1749562281512,123.85141321,160.81,160.73,49.48970646]
["bitfinex-derivatives","SOLF0:USTF0",1749562282119,0.04338432,160.79,160.75,0.04704805]
["bitfinex-derivatives","SOLF0:USTF0",1749562283814,0.04338432,160.79,160.75,12.05675451]
["bitfinex-derivatives","SOLF0:USTF0",1749562284207,0.04338432,160.79,160.77,12.00970646]
["bitfinex-derivatives","SOLF0:USTF0",1749562284409,0.04338432,160.79,160.77,49.48970646]
["bitfinex-derivatives","SOLF0:USTF0",1749562286517,0.04338432,160.79,160.77,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1749562286719,4.3709,160.85,160.78,12.00970646]
["bitfinex-derivatives","SOLF0:USTF0",1749562287019,2.2683,160.85,160.78,12.00970646]
["bitfinex-derivatives","SOLF0:USTF0",1749562287718,0.04312812,160.83,160.8,0.04363124]
["bitfinex-derivatives","SOLF0:USTF0",1749562290210,0.04312812,160.83,160.8,12.0533377]
["bitfinex-derivatives","SOLF0:USTF0",1749562290616,0.04312812,160.83,160.81,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1749562291219,0.04312812,160.83,160.81,49.48970646]
["bitfinex-derivatives","SOLF0:USTF0",1749562292115,0.04312812,160.83,160.81,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1749562293014,0.04312812,160.83,160.8,0.04363124]
["bitfinex-derivatives","SOLF0:USTF0",1749562293214,12.05283458,160.83,160.8,0.04363124]
["bitfinex-derivatives","SOLF0:USTF0",1749562294521,0.04312812,160.83,160.8,0.04363124]
["bitfinex-derivatives","SOLF0:USTF0",1749562295817,12.00970646,160.82,160.8,0.04363124]
["bitfinex-derivatives","SOLF0:USTF0",1749562296011,12.00970646,160.82,160.71,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1749562296220,12.00970646,160.78,160.7,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1749562296923,12.05083325,160.76,160.72,0.03933172]
["bitfinex-derivatives","SOLF0:USTF0",1749562297320,12.00970646,160.74,160.72,0.03933172]
["bitfinex-derivatives","SOLF0:USTF0",1749562297521,12.00970646,160.74,160.66,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1749562297722,12.00970646,160.69,160.59,362.5938]
["bitfinex-derivatives","SOLF0:USTF0",1749562297929,12.00970646,160.69,160.61,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1749562298520,0.04562441,160.67,160.61,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1749562299022,12.05533087,160.67,160.61,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1749562300322,14.26253087,160.67,160.61,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1749562300524,12.00970646,160.65,160.57,39.5813]
["bitfinex-derivatives","SOLF0:USTF0",1749562300723,0.04443944,160.63,160.57,39.5813]
["bitfinex-derivatives","SOLF0:USTF0",1749562301634,12.0541459,160.63,160.57,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1749562302020,12.00970646,160.61,160.57,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1749562302328,12.00970646,160.59,160.51,358.18]
["bitfinex-derivatives","SOLF0:USTF0",1749562302518,0.04395373,160.57,160.51,358.18]
["bitfinex-derivatives","SOLF0:USTF0",1749562302828,12.05366019,160.57,160.51,358.18]
["bitfinex-derivatives","SOLF0:USTF0",1749562303425,12.05366019,160.57,160.5,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1749562304223,12.00970646,160.55,160.5,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1749562304730,12.00970646,160.51,160.44,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1749562304924,37.5,160.56,160.44,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1749562304925,12.05553768,160.49,160.44,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1749562305426,0.04583122,160.49,160.44,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1749562306425,37.52,160.57,160.44,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1749562306631,12.00970646,160.55,160.45,12.00970646]
["bitfinex-derivatives","SOLF0:USTF0",1749562306825,12.00970646,160.53,160.44,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1749562307029,12.00970646,160.52,160.44,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1749562307228,12.00970646,160.53,160.44,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1749562307530,0.04236908,160.5,160.47,0.03924007]
["bitfinex-derivatives","SOLF0:USTF0",1749562307930,12.00970646,160.49,160.47,0.03924007]
["bitfinex-derivatives","SOLF0:USTF0",1749562308525,0.04236908,160.5,160.47,0.03924007]
["bitfinex-derivatives","SOLF0:USTF0",1749562310425,12.05207554,160.5,160.47,0.03924007]
["bitfinex-derivatives","SOLF0:USTF0",1749562310626,0.04236908,160.5,160.47,0.03924007]
["bitfinex-derivatives","SOLF0:USTF0",1749562311035,0.04236908,160.5,160.47,12.04894653]
["bitfinex-derivatives","SOLF0:USTF0",1749562311331,0.04236908,160.5,160.47,39.85924007]
["bitfinex-derivatives","SOLF0:USTF0",1749562311836,0.04236908,160.5,160.47,0.03924007]
["bitfinex-derivatives","SOLF0:USTF0",1749562313632,12.05207554,160.5,160.47,0.03924007]
["bitfinex-derivatives","SOLF0:USTF0",1749562314234,0.04236908,160.5,160.47,0.03924007]
["bitfinex-derivatives","SOLF0:USTF0",1749562320142,0.04236908,160.5,160.47,12.04894653]
["bitfinex-derivatives","SOLF0:USTF0",1749562320538,0.04236908,160.5,160.47,0.03924007]
["bitfinex-derivatives","SOLF0:USTF0",1749562321644,12.05207554,160.5,160.47,0.03924007]
["bitfinex-derivatives","SOLF0:USTF0",1749562321848,0.04236908,160.5,160.47,0.03924007]
["bitfinex-derivatives","SOLF0:USTF0",1749562322648,12.00970646,160.49,160.39,53.94400646]
["bitfinex-derivatives","SOLF0:USTF0",1749562323153,12.00970646,160.47,160.39,53.94400646]
["bitfinex-derivatives","SOLF0:USTF0",1749562323549,2.1239,160.48,160.39,53.94400646]
["bitfinex-derivatives","SOLF0:USTF0",1749562323842,0.04114496,160.45,160.43,12.00970646]
["bitfinex-derivatives","SOLF0:USTF0",1749562324045,0.04658829,160.46,160.43,12.00970646]
["bitfinex-derivatives","SOLF0:USTF0",1749562324244,0.04658829,160.46,160.44,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1749562324444,0.04658829,160.46,160.45,12.00970646]
["bitfinex-derivatives","SOLF0:USTF0",1749562324839,0.04658829,160.46,160.44,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1749562325552,0.04658829,160.46,160.45,12.00970646]
["bitfinex-derivatives","SOLF0:USTF0",1749562325953,41.9639,160.55,160.45,12.00970646]
["bitfinex-derivatives","SOLF0:USTF0",1749562326151,41.9639,160.55,160.47,12.00970646]
["bitfinex-derivatives","SOLF0:USTF0",1749562326845,0.04375826,160.53,160.49,0.0396596]
["bitfinex-derivatives","SOLF0:USTF0",1749562327254,12.05346472,160.53,160.49,0.0396596]
["bitfinex-derivatives","SOLF0:USTF0",1749562327650,12.00970646,160.51,160.4,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1749562327852,12.00970646,160.47,160.4,42.01]
["bitfinex-derivatives","SOLF0:USTF0",1749562328046,12.00970646,160.47,160.4,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1749562328645,0.04357033,160.45,160.42,0.0260065]
["bitfinex-derivatives","SOLF0:USTF0",1749562330651,12.00970646,160.43,160.36,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1749562330856,12.00970646,160.39,160.31,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1749562331049,12.00970646,160.37,160.31,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1749562331250,12.00970646,160.35,160.29,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1749562331453,12.00970646,160.33,160.25,4.3605]
["bitfinex-derivatives","SOLF0:USTF0",1749562331747,0.04061387,160.31,160.11,5.77963984]
["bitfinex-derivatives","SOLF0:USTF0",1749562331949,0.04061387,160.31,160.14,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1749562331950,0.04721253,160.23,160.14,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1749562332147,0.04721253,160.23,160.15,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1749562332349,0.04721253,160.23,160.21,12.0672066]
["bitfinex-derivatives","SOLF0:USTF0",1749562332552,0.04721253,160.23,160.22,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1749562332750,0.04721253,160.23,160.22,4.3605]
["bitfinex-derivatives","SOLF0:USTF0",1749562334150,0.04721253,160.23,160.22,16.4277066]
["bitfinex-derivatives","SOLF0:USTF0",1749562334345,0.04721253,160.23,160.22,4.3605]
["bitfinex-derivatives","SOLF0:USTF0",1749562336052,12.0672066,160.32,160.22,16.4277066]
["bitfinex-derivatives","SOLF0:USTF0",1749562336357,51.9272066,160.34,160.24,12.0672066]
["bitfinex-derivatives","SOLF0:USTF0",1749562336652,12.0672066,160.3,160.22,4.3605]
["bitfinex-derivatives","SOLF0:USTF0",1749562337156,12.0672066,160.26,160.24,0.03959256]
["bitfinex-derivatives","SOLF0:USTF0",1749562337347,12.0672066,160.26,160.23,0.04087447]
["bitfinex-derivatives","SOLF0:USTF0",1749562337958,0.04658965,160.27,160.23,0.04087447]
["bitfinex-derivatives","SOLF0:USTF0",1749562338261,12.0672066,160.25,160.23,0.04087447]
["bitfinex-derivatives","SOLF0:USTF0",1749562339062,12.0672066,160.25,160.17,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1749562339357,12.0672066,160.23,160.17,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1749562339757,12.0672066,160.21,160.16,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1749562339957,0.041313,160.2,160.16,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1749562341460,12.0672066,160.24,160.16,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1749562341657,42.003,160.28,160.17,12.0672066]
["bitfinex-derivatives","SOLF0:USTF0",1749562341851,2.1962,160.29,160.19,12.0672066]
["bitfinex-derivatives","SOLF0:USTF0",1749562341852,12.0672066,160.29,160.19,12.0672066]
["bitfinex-derivatives","SOLF0:USTF0",1749562342055,12.0672066,160.29,160.2,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1749562342256,12.0672066,160.29,160.21,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1749562342466,0.03944356,160.27,160.23,0.04254939]
["bitfinex-derivatives","SOLF0:USTF0",1749562343658,12.0672066,160.25,160.23,0.04254939]
["bitfinex-derivatives","SOLF0:USTF0",1749562344263,12.0672066,160.25,160.17,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1749562344463,12.0672066,160.21,160.17,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1749562344658,12.0672066,160.19,160.17,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1749562345561,0.04226625,160.2,160.17,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1749562345767,0.04226625,160.2,160.15,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1749562345967,12.0672066,160.19,160.15,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1749562346165,12.0672066,160.19,160.13,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1749562346868,12.0672066,160.17,160.1,4.194]
["bitfinex-derivatives","SOLF0:USTF0",1749562347066,12.10700717,160.15,160.1,4.194]
["bitfinex-derivatives","SOLF0:USTF0",1749562347469,12.10700717,160.15,160.09,398.86]
["bitfinex-derivatives","SOLF0:USTF0",1749562347668,0.03980057,160.15,160.09,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1749562348563,0.03980057,160.15,160.1,12.0672066]
["bitfinex-derivatives","SOLF0:USTF0",1749562349068,12.0672066,160.2,160.12,12.0672066]
["bitfinex-derivatives","SOLF0:USTF0",1749562349267,12.0672066,160.2,160.13,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1749562349470,39.82,160.22,160.14,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1749562349670,51.8872066,160.22,160.14,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1749562350059,0.04694561,160.2,160.16,0.04483186]
["bitfinex-derivatives","SOLF0:USTF0",1749562350260,12.11415221,160.2,160.16,0.04483186]
["bitfinex-derivatives","SOLF0:USTF0",1749562350661,0.04694561,160.2,160.16,0.04483186]
["bitfinex-derivatives","SOLF0:USTF0",1749562351980,18.50824302,160.19,160.16,0.04483186]
["bitfinex-derivatives","SOLF0:USTF0",1749562352676,0.04694561,160.2,160.16,0.04483186]
["bitfinex-derivatives","SOLF0:USTF0",1749562353061,37.04132348,160.17,160.01,1.08695652]
["bitfinex-derivatives","SOLF0:USTF0",1749562353368,18.52066174,160.02,159.92,7.61689975]
["bitfinex-derivatives","SOLF0:USTF0",1749562353564,18.52066174,159.94,159.93,2.82853192]
["bitfinex-derivatives","SOLF0:USTF0",1749562353873,527.2,160.01,159.75,4.3696]
["bitfinex-derivatives","SOLF0:USTF0",1749562353874,124.0,160.01,159.76,9.69328835]
["bitfinex-derivatives","SOLF0:USTF0",1749562354175,124.0,160.01,159.77,6.87089394]
["bitfinex-derivatives","SOLF0:USTF0",1749562354176,18.52066174,159.81,159.77,6.87089394]
["bitfinex-derivatives","SOLF0:USTF0",1749562354472,5.52512165,159.8,159.64,359.4]
["bitfinex-derivatives","SOLF0:USTF0",1749562354672,45.42,159.83,159.64,359.4]
["bitfinex-derivatives","SOLF0:USTF0",1749562354673,18.52066174,159.76,159.65,4.3819]
["bitfinex-derivatives","SOLF0:USTF0",1749562354867,18.52066174,159.76,159.65,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1749562355065,1.08916779,159.77,159.65,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1749562355266,0.04443382,159.72,159.65,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1749562355472,0.04443382,159.72,159.53,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1749562355670,48.18916779,159.77,159.54,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1749562355867,0.0423722,159.64,159.6,18.52066174]
["bitfinex-derivatives","SOLF0:USTF0",1749562356071,0.0445658,159.64,159.61,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1749562356270,0.0445658,159.64,159.62,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1749562356473,18.52066174,159.74,159.63,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1749562356667,48.18916779,159.77,159.62,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1749562356873,18.52066174,159.72,159.63,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1749562357073,18.52066174,159.72,159.64,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1749562357276,48.18916779,159.77,159.56,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1749562357473,0.04058922,159.68,159.65,0.04651752]
["bitfinex-derivatives","SOLF0:USTF0",1749562357672,18.52066174,159.76,159.65,0.04660319]
["bitfinex-derivatives","SOLF0:USTF0",1749562357872,18.52066174,159.76,159.64,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1749562357873,1.08916779,159.77,159.64,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1749562358175,1.08916779,159.77,159.64,67.28066174]
["bitfinex-derivatives","SOLF0:USTF0",1749562358376,1.08916779,159.77,159.64,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1749562358573,0.04015299,159.72,159.69,0.04365157]
["bitfinex-derivatives","SOLF0:USTF0",1749562359377,1.08916779,159.77,159.7,7.15423621]
["bitfinex-derivatives","SOLF0:USTF0",1749562359577,1.08916779,159.77,159.69,0.04365157]
["bitfinex-derivatives","SOLF0:USTF0",1749562359778,19.60982953,159.77,159.69,0.04365157]
["bitfinex-derivatives","SOLF0:USTF0",1749562359973,18.52066174,159.74,159.69,0.04365157]
["bitfinex-derivatives","SOLF0:USTF0",1749562360178,1.08916779,159.77,159.69,0.04365157]
["bitfinex-derivatives","SOLF0:USTF0",1749562360179,0.04015736,159.73,159.7,7.19869709]
["bitfinex-derivatives","SOLF0:USTF0",1749562360380,18.52066174,159.72,159.71,7.263204]
["bitfinex-derivatives","SOLF0:USTF0",1749562360578,0.04015736,159.73,159.69,0.04365157]
["bitfinex-derivatives","SOLF0:USTF0",1749562361482,48.8,159.83,159.7,7.21559276]
["bitfinex-derivatives","SOLF0:USTF0",1749562361675,18.52066174,159.82,159.7,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1749562362180,18.52066174,159.81,159.7,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1749562362381,0.04097969,159.77,159.74,0.04235882]
["bitfinex-derivatives","SOLF0:USTF0",1749562363374,0.093,159.92,159.74,0.04235882]
["bitfinex-derivatives","SOLF0:USTF0",1749562363572,18.52066174,159.84,159.74,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1749562364080,18.52066174,159.84,159.72,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1749562364377,0.04803107,159.8,159.76,0.04230702]
["bitfinex-derivatives","SOLF0:USTF0",1749562365884,18.52066174,159.87,159.76,0.04230702]
["bitfinex-derivatives","SOLF0:USTF0",1749562366079,18.52066174,159.87,159.75,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1749562366285,18.52066174,159.84,159.75,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1749562366686,18.52066174,159.86,159.75,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1749562366978,0.04747415,159.82,159.79,0.04566917]
["bitfinex-derivatives","SOLF0:USTF0",1749562367381,18.52066174,159.86,159.79,0.04566917]
["bitfinex-derivatives","SOLF0:USTF0",1749562368277,18.52066174,159.87,159.79,0.04566917]
["bitfinex-derivatives","SOLF0:USTF0",1749562368478,0.03952789,159.85,159.81,0.04466668]
["bitfinex-derivatives","SOLF0:USTF0",1749562368881,0.03952789,159.85,159.81,48.86466668]
["bitfinex-derivatives","SOLF0:USTF0",1749562369083,18.52066174,159.92,159.81,48.86466668]
["bitfinex-derivatives","SOLF0:USTF0",1749562369382,408.96,159.95,159.82,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1749562369585,18.52066174,159.94,159.82,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1749562369890,18.52066174,159.94,159.83,7.1851133]
["bitfinex-derivatives","SOLF0:USTF0",1749562370088,18.52066174,159.97,159.87,0.04596708]
["bitfinex-derivatives","SOLF0:USTF0",1749562370388,18.52066174,159.97,159.86,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1749562370685,48.82,159.99,159.86,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1749562370686,18.52066174,159.96,159.86,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1749562370886,360.2,160.03,159.86,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1749562371186,0.04543928,159.96,159.93,0.04564725]
["bitfinex-derivatives","SOLF0:USTF0",1749562371384,0.04541621,159.96,159.93,0.04600834]
["bitfinex-derivatives","SOLF0:USTF0",1749562371787,0.04541621,159.96,159.93,2.24560834]
["bitfinex-derivatives","SOLF0:USTF0",1749562371990,18.52066174,160.03,159.93,2.24560834]
["bitfinex-derivatives","SOLF0:USTF0",1749562372187,18.52066174,160.03,159.93,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1749562372392,51.08,160.05,159.93,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1749562372588,18.52066174,160.03,159.93,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1749562372791,18.52066174,160.0,159.93,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1749562373089,0.04386822,159.98,159.95,0.04043631]
["bitfinex-derivatives","SOLF0:USTF0",1749562373290,18.52066174,159.97,159.93,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1749562373490,18.60726861,159.98,159.93,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1749562373994,18.60726861,159.98,159.89,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1749562374495,0.04386822,159.98,159.92,0.04111357]
["bitfinex-derivatives","SOLF0:USTF0",1749562375590,69.61795933,160.06,159.92,18.5990729]
["bitfinex-derivatives","SOLF0:USTF0",1749562375798,18.54820226,160.05,159.93,20.77730226]
["bitfinex-derivatives","SOLF0:USTF0",1749562375989,18.54820226,160.05,159.93,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1749562376193,18.54820226,160.02,159.93,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1749562376398,51.06,160.06,159.93,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1749562376690,0.04283076,160.01,159.98,0.04812189]
["bitfinex-derivatives","SOLF0:USTF0",1749562377692,18.55439961,159.99,159.93,53.2891]
["bitfinex-derivatives","SOLF0:USTF0",1749562378097,18.55439961,159.99,159.93,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1749562378497,0.04377641,159.98,159.94,0.04277596]
["bitfinex-derivatives","SOLF0:USTF0",1749562384498,18.57476081,159.95,159.85,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1749562384698,18.57476081,159.95,159.87,4.4198]
["bitfinex-derivatives","SOLF0:USTF0",1749562385400,0.04626029,159.93,159.89,0.04544174]
["bitfinex-derivatives","SOLF0:USTF0",1749562386800,0.04626029,159.93,159.89,18.62020255]
["bitfinex-derivatives","SOLF0:USTF0",1749562387196,0.0862,160.01,159.89,18.62020255]
["bitfinex-derivatives","SOLF0:USTF0",1749562387394,51.04,160.02,159.92,18.57476081]
["bitfinex-derivatives","SOLF0:USTF0",1749562388201,0.04579899,159.99,159.95,0.04383579]
["bitfinex-derivatives","SOLF0:USTF0",1749562389899,18.55970076,159.98,159.95,0.04383579]
["bitfinex-derivatives","SOLF0:USTF0",1749562390095,18.57724671,159.94,159.87,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1749562390902,18.57724671,159.95,159.87,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1749562391098,0.04617329,159.92,159.89,0.04621799]
["bitfinex-derivatives","SOLF0:USTF0",1749562394799,18.5800586,159.91,159.89,0.04621799]
["bitfinex-derivatives","SOLF0:USTF0",1749562395099,67.9200586,159.91,159.74,67.9200586]
["bitfinex-derivatives","SOLF0:USTF0",1749562395301,18.5800586,159.85,159.75,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1749562395596,18.5800586,159.89,159.77,18.5800586]
["bitfinex-derivatives","SOLF0:USTF0",1749562395807,49.34,159.91,159.73,18.5800586]
["bitfinex-derivatives","SOLF0:USTF0",1749562395808,18.5800586,159.86,159.73,18.5800586]
["bitfinex-derivatives","SOLF0:USTF0",1749562395993,0.04199153,159.81,159.78,0.04464043]
["bitfinex-derivatives","SOLF0:USTF0",1749562397893,18.5800586,159.79,159.78,0.04464043]
["bitfinex-derivatives","SOLF0:USTF0",1749562398497,24.8400586,159.79,159.57,360.1]
["bitfinex-derivatives","SOLF0:USTF0",1749562398696,18.5800586,159.76,159.64,18.5800586]
["bitfinex-derivatives","SOLF0:USTF0",1749562398900,18.5800586,159.76,159.65,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1749562399600,0.04056649,159.72,159.69,0.04082456]
["bitfinex-derivatives","SOLF0:USTF0",1749562401202,18.5800586,159.8,159.69,0.04082456]
["bitfinex-derivatives","SOLF0:USTF0",1749562401400,18.5800586,159.8,159.7,49.36]
["bitfinex-derivatives","SOLF0:USTF0",1749562402200,0.0426588,159.77,159.73,0.04021902]
["bitfinex-derivatives","SOLF0:USTF0",1749562404007,18.64934553,159.77,159.73,0.04021902]
["bitfinex-derivatives","SOLF0:USTF0",1749562404498,0.0426588,159.77,159.73,0.04021902]
["bitfinex-derivatives","SOLF0:USTF0",1749562405907,49.38,159.88,159.75,18.60668673]
["bitfinex-derivatives","SOLF0:USTF0",1749562406098,67.98668673,159.88,159.76,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1749562406303,18.60668673,159.85,159.76,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1749562406702,67.98668673,159.88,159.76,67.98668673]
["bitfinex-derivatives","SOLF0:USTF0",1749562407007,0.04456781,159.84,159.8,0.04015666]
["bitfinex-derivatives","SOLF0:USTF0",1749562408598,0.04456781,159.84,159.8,18.64684339]
["bitfinex-derivatives","SOLF0:USTF0",1749562408804,7.67782669,159.99,159.83,18.60668673]
["bitfinex-derivatives","SOLF0:USTF0",1749562408805,18.60668673,159.93,159.83,18.60668673]
["bitfinex-derivatives","SOLF0:USTF0",1749562409002,0.4067,159.96,159.83,18.60668673]
["bitfinex-derivatives","SOLF0:USTF0",1749562409206,67.98668673,159.97,159.86,18.60668673]
["bitfinex-derivatives","SOLF0:USTF0",1749562409408,18.60668673,159.94,159.84,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1749562409802,18.60668673,159.94,159.87,0.04522874]
["bitfinex-derivatives","SOLF0:USTF0",1749562410008,0.04786318,159.91,159.87,0.04522874]
["bitfinex-derivatives","SOLF0:USTF0",1749562411604,0.04786318,159.91,159.87,49.40522874]
["bitfinex-derivatives","SOLF0:USTF0",1749562413411,0.04786318,159.91,159.88,18.60668673]
["bitfinex-derivatives","SOLF0:USTF0",1749562415317,49.36,160.0,159.88,18.60668673]
["bitfinex-derivatives","SOLF0:USTF0",1749562415607,18.5659444,159.95,159.83,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1749562415813,18.5659444,159.92,159.84,49.36]
["bitfinex-derivatives","SOLF0:USTF0",1749562416212,0.04198517,159.9,159.86,0.043299]
["bitfinex-derivatives","SOLF0:USTF0",1749562416414,0.04738244,159.9,159.86,0.04780497]
["bitfinex-derivatives","SOLF0:USTF0",1749562422514,0.04789845,159.83,159.8,0.04320724]
["bitfinex-derivatives","SOLF0:USTF0",1749562422814,0.04147267,159.83,159.8,0.04254019]
["bitfinex-derivatives","SOLF0:USTF0",1749562424218,0.04147267,159.83,159.75,49.36]
["bitfinex-derivatives","SOLF0:USTF0",1749562424419,18.57566542,159.82,159.75,49.36]
["bitfinex-derivatives","SOLF0:USTF0",1749562424617,18.57566542,159.82,159.73,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1749562425111,0.04567961,159.79,159.76,0.04578558]
["bitfinex-derivatives","SOLF0:USTF0",1749562425311,18.62134503,159.79,159.76,0.04578558]
["bitfinex-derivatives","SOLF0:USTF0",1749562426314,18.62134503,159.79,159.63,360.2]
["bitfinex-derivatives","SOLF0:USTF0",1749562426521,18.57566542,159.73,159.64,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1749562427214,18.57566542,159.7,159.62,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1749562427420,0.04642898,159.68,159.64,0.0467016]
["bitfinex-derivatives","SOLF0:USTF0",1749562427615,0.04642898,159.68,159.55,360.28]
["bitfinex-derivatives","SOLF0:USTF0",1749562427616,18.57566542,159.67,159.56,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1749562427921,48.94,159.7,159.6,18.57566542]
["bitfinex-derivatives","SOLF0:USTF0",1749562428322,48.94,159.7,159.61,55.3729]
["bitfinex-derivatives","SOLF0:USTF0",1749562428522,67.51566542,159.7,159.61,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1749562428715,18.62052209,159.67,159.64,0.04349856]
["bitfinex-derivatives","SOLF0:USTF0",1749562428917,0.04485667,159.67,159.64,0.04349856]
["bitfinex-derivatives","SOLF0:USTF0",1749562430218,18.57566542,159.74,159.64,0.04349856]
["bitfinex-derivatives","SOLF0:USTF0",1749562430424,18.57566542,159.74,159.63,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1749562430735,0.4555,159.79,159.63,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1749562430736,19.03116542,159.79,159.67,18.57566542]
["bitfinex-derivatives","SOLF0:USTF0",1749562430920,18.57566542,159.79,159.68,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1749562431114,0.04720389,159.75,159.72,0.04062289]
["bitfinex-derivatives","SOLF0:USTF0",1749562432323,18.57566542,159.83,159.72,0.04062289]
["bitfinex-derivatives","SOLF0:USTF0",1749562432520,49.4155,159.85,159.73,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1749562432721,18.57566542,159.84,159.73,67.53566542]
["bitfinex-derivatives","SOLF0:USTF0",1749562432924,18.57566542,159.86,159.73,67.53566542]
["bitfinex-derivatives","SOLF0:USTF0",1749562433422,0.04652388,159.81,159.78,0.04051102]
["bitfinex-derivatives","SOLF0:USTF0",1749562433824,18.57566542,159.8,159.78,0.04051102]
["bitfinex-derivatives","SOLF0:USTF0",1749562434024,18.57566542,159.8,159.71,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1749562434425,18.57566542,159.77,159.68,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1749562435024,0.04673811,159.74,159.71,0.0419259]
["bitfinex-derivatives","SOLF0:USTF0",1749562436824,18.57566542,159.73,159.71,0.0419259]
["bitfinex-derivatives","SOLF0:USTF0",1749562437329,0.04673811,159.74,159.71,0.0419259]
["bitfinex-derivatives","SOLF0:USTF0",1749562440233,67.53566542,159.73,159.53,360.46]
["bitfinex-derivatives","SOLF0:USTF0",1749562440430,18.57566542,159.7,159.58,18.57566542]
["bitfinex-derivatives","SOLF0:USTF0",1749562440935,18.57566542,159.67,159.57,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1749562441427,0.04256688,159.64,159.6,0.0410876]
["bitfinex-derivatives","SOLF0:USTF0",1749562441628,0.04256688,159.64,159.6,18.61675302]
["bitfinex-derivatives","SOLF0:USTF0",1749562441836,0.04256688,159.64,159.6,0.0410876]
["bitfinex-derivatives","SOLF0:USTF0",1749562443630,0.04256688,159.64,159.6,18.61675302]
["bitfinex-derivatives","SOLF0:USTF0",1749562443832,18.57566542,159.69,159.6,0.0410876]
["bitfinex-derivatives","SOLF0:USTF0",1749562444038,18.57566542,159.69,159.57,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1749562444334,18.57566542,159.66,159.57,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1749562444738,0.04144814,159.63,159.6,0.03958135]
["bitfinex-derivatives","SOLF0:USTF0",1749562445130,18.61711356,159.63,159.6,0.03958135]
["bitfinex-derivatives","SOLF0:USTF0",1749562445633,18.61711356,159.63,159.52,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1749562445837,18.57566542,159.6,159.51,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1749562446133,0.5082,159.69,159.54,18.57566542]
["bitfinex-derivatives","SOLF0:USTF0",1749562446334,67.55566542,159.68,159.57,18.57566542]
["bitfinex-derivatives","SOLF0:USTF0",1749562446733,0.03969306,159.64,159.61,0.04171898]
["bitfinex-derivatives","SOLF0:USTF0",1749562447736,48.98,159.71,159.62,18.57566542]
["bitfinex-derivatives","SOLF0:USTF0",1749562447943,48.98,159.71,159.58,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1749562448238,126.35076384,159.73,159.62,18.57566542]
["bitfinex-derivatives","SOLF0:USTF0",1749562448437,126.35076384,159.73,159.61,18.57566542]
["bitfinex-derivatives","SOLF0:USTF0",1749562448840,0.04018643,159.69,159.65,0.04088092]
["bitfinex-derivatives","SOLF0:USTF0",1749562450744,18.57566542,159.67,159.55,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1749562450943,49.0,159.69,159.54,360.56]
["bitfinex-derivatives","SOLF0:USTF0",1749562451245,49.0,159.69,159.54,409.56]
["bitfinex-derivatives","SOLF0:USTF0",1749562451442,18.57566542,159.65,159.54,409.56]
["bitfinex-derivatives","SOLF0:USTF0",1749562451647,0.04452089,159.61,159.58,0.04726808]
["bitfinex-derivatives","SOLF0:USTF0",1749562451849,67.57566542,159.7,159.56,18.57566542]
["bitfinex-derivatives","SOLF0:USTF0",1749562452045,49.0,159.7,159.59,18.57566542]
["bitfinex-derivatives","SOLF0:USTF0",1749562452343,126.35076384,159.73,159.61,0.04761879]
["bitfinex-derivatives","SOLF0:USTF0",1749562452344,0.04499939,159.65,159.61,0.04761879]
["bitfinex-derivatives","SOLF0:USTF0",1749562452547,144.92642926,159.73,159.62,67.57566542]
["bitfinex-derivatives","SOLF0:USTF0",1749562452750,126.35076384,159.73,159.65,18.57566542]
["bitfinex-derivatives","SOLF0:USTF0",1749562453642,0.04811499,159.71,159.67,0.04104166]
["bitfinex-derivatives","SOLF0:USTF0",1749562454642,18.57566542,159.7,159.67,0.04104166]
["bitfinex-derivatives","SOLF0:USTF0",1749562454846,0.04811499,159.71,159.67,0.04104166]
["bitfinex-derivatives","SOLF0:USTF0",1749562455049,18.57566542,159.81,159.69,18.57566542]
["bitfinex-derivatives","SOLF0:USTF0",1749562455241,18.57566542,159.82,159.7,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1749562455447,18.57566542,159.82,159.7,20.85486542]
["bitfinex-derivatives","SOLF0:USTF0",1749562455941,18.57566542,159.82,159.71,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1749562456145,0.04412715,159.78,159.74,0.04555847]
["bitfinex-derivatives","SOLF0:USTF0",1749562456348,0.04159901,159.78,159.74,0.04135735]
["bitfinex-derivatives","SOLF0:USTF0",1749562457950,52.02,159.86,159.76,18.57566542]
["bitfinex-derivatives","SOLF0:USTF0",1749562458447,52.0,159.9,159.79,18.57566542]
["bitfinex-derivatives","SOLF0:USTF0",1749562458648,18.57566542,159.88,159.77,18.57566542]
["bitfinex-derivatives","SOLF0:USTF0",1749562458847,52.0,159.9,159.77,18.57566542]
["bitfinex-derivatives","SOLF0:USTF0",1749562459051,0.04451141,159.84,159.81,0.04676668]
["bitfinex-derivatives","SOLF0:USTF0",1749562461453,18.57566542,159.82,159.72,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1749562462352,0.04402531,159.79,159.75,0.04480374]
["bitfinex-derivatives","SOLF0:USTF0",1749562462754,18.61969073,159.79,159.75,0.04480374]
["bitfinex-derivatives","SOLF0:USTF0",1749562462953,0.04402531,159.79,159.75,0.04480374]
["bitfinex-derivatives","SOLF0:USTF0",1749562465148,18.57566542,159.87,159.76,18.57566542]
["bitfinex-derivatives","SOLF0:USTF0",1749562465349,18.57566542,159.87,159.76,70.57566542]
["bitfinex-derivatives","SOLF0:USTF0",1749562465549,18.57566542,159.87,159.77,6.94332996]
["bitfinex-derivatives","SOLF0:USTF0",1749562465745,18.57566542,159.87,159.78,6.94339337]
["bitfinex-derivatives","SOLF0:USTF0",1749562465945,18.57566542,159.87,159.76,70.57566542]
["bitfinex-derivatives","SOLF0:USTF0",1749562466150,0.04018418,159.83,159.8,0.04001474]
["bitfinex-derivatives","SOLF0:USTF0",1749562467753,18.57566542,159.89,159.8,0.04001474]
["bitfinex-derivatives","SOLF0:USTF0",1749562467946,51.98,159.92,159.76,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1749562467947,18.57566542,159.86,159.76,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1749562468455,18.57566542,159.88,159.77,18.57566542]
["bitfinex-derivatives","SOLF0:USTF0",1749562468655,0.04092781,159.84,159.81,0.0420129]
["bitfinex-derivatives","SOLF0:USTF0",1749562469049,51.98,159.92,159.81,0.0420129]
["bitfinex-derivatives","SOLF0:USTF0",1749562469254,18.57566542,159.88,159.76,70.57566542]
["bitfinex-derivatives","SOLF0:USTF0",1749562469859,18.57566542,159.85,159.75,360.38]
["bitfinex-derivatives","SOLF0:USTF0",1749562470057,0.04473879,159.82,159.78,0.04639211]
["bitfinex-derivatives","SOLF0:USTF0",1749562470748,18.62040421,159.82,159.78,0.04639211]
["bitfinex-derivatives","SOLF0:USTF0",1749562471560,18.57566542,159.79,159.78,0.04639211]
["bitfinex-derivatives","SOLF0:USTF0",1749562471753,0.04473879,159.82,159.78,0.04639211]
["bitfinex-derivatives","SOLF0:USTF0",1749562471952,18.57566542,159.8,159.78,0.04639211]
["bitfinex-derivatives","SOLF0:USTF0",1749562472752,76.81566542,159.8,159.68,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1749562472956,18.57566542,159.77,159.68,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1749562473161,51.98,159.8,159.68,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1749562473556,18.57566542,159.81,159.68,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1749562473858,0.04174888,159.77,159.74,0.04066471]
["bitfinex-derivatives","SOLF0:USTF0",1749562475456,18.57566542,159.75,159.74,0.04066471]
["bitfinex-derivatives","SOLF0:USTF0",1749562475859,18.6174143,159.77,159.74,0.04066471]
["bitfinex-derivatives","SOLF0:USTF0",1749562476458,0.04174888,159.77,159.74,0.04066471]
["bitfinex-derivatives","SOLF0:USTF0",1749562478163,18.57566542,159.75,159.74,0.04066471]
["bitfinex-derivatives","SOLF0:USTF0",1749562480270,18.57566542,159.75,159.65,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1749562480463,18.62880754,159.71,159.65,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1749562481260,18.62880754,159.71,159.58,18.62880754]
["bitfinex-derivatives","SOLF0:USTF0",1749562481261,18.63812319,159.66,159.55,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1749562481469,18.63812319,159.62,159.55,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1749562481773,18.63812319,159.62,159.54,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1749562481774,18.63812319,159.59,159.54,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1749562481971,51.98,159.65,159.54,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1749562482173,18.63812319,159.63,159.54,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1749562482471,0.04226855,159.6,159.57,0.04261732]
["bitfinex-derivatives","SOLF0:USTF0",1749562482866,51.98,159.69,159.57,70.66074051]
["bitfinex-derivatives","SOLF0:USTF0",1749562482867,18.63812319,159.69,159.57,70.66074051]
["bitfinex-derivatives","SOLF0:USTF0",1749562483069,18.63812319,159.69,159.57,70.61812319]
["bitfinex-derivatives","SOLF0:USTF0",1749562483563,5.69996865,159.75,159.63,18.63812319]
["bitfinex-derivatives","SOLF0:USTF0",1749562483868,0.04240617,159.71,159.67,0.04012292]
["bitfinex-derivatives","SOLF0:USTF0",1749562484070,18.63812319,159.69,159.67,0.04012292]
["bitfinex-derivatives","SOLF0:USTF0",1749562485272,0.04240617,159.71,159.67,0.04012292]
["bitfinex-derivatives","SOLF0:USTF0",1749562485475,52.6071,159.82,159.67,0.04012292]
["bitfinex-derivatives","SOLF0:USTF0",1749562485776,18.63812319,159.79,159.68,18.63812319]
["bitfinex-derivatives","SOLF0:USTF0",1749562486276,18.63812319,159.81,159.68,18.63812319]
["bitfinex-derivatives","SOLF0:USTF0",1749562486468,0.04261408,159.76,159.73,0.04115975]
["bitfinex-derivatives","SOLF0:USTF0",1749562489576,18.63812319,159.75,159.73,0.04115975]
["bitfinex-derivatives","SOLF0:USTF0",1749562490578,18.63812319,159.75,159.66,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1749562490779,18.63812319,159.71,159.66,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1749562491374,0.04050037,159.7,159.67,0.0448734]
["bitfinex-derivatives","SOLF0:USTF0",1749562491876,18.63812319,159.68,159.67,0.0448734]
["bitfinex-derivatives","SOLF0:USTF0",1749562493074,18.67862356,159.7,159.67,0.0448734]
["bitfinex-derivatives","SOLF0:USTF0",1749562493579,0.04050037,159.7,159.67,0.0448734]
["bitfinex-derivatives","SOLF0:USTF0",1749562494877,0.04050037,159.7,159.67,2.1177734]
["bitfinex-derivatives","SOLF0:USTF0",1749562497487,0.04050037,159.7,159.67,0.0448734]
["bitfinex-derivatives","SOLF0:USTF0",1749562500780,18.63812319,159.78,159.67,0.0448734]
["bitfinex-derivatives","SOLF0:USTF0",1749562500983,18.63812319,159.78,159.67,18.63812319]
["bitfinex-derivatives","SOLF0:USTF0",1749562501181,18.63812319,159.78,159.68,54.0829]
["bitfinex-derivatives","SOLF0:USTF0",1749562501779,0.04039323,159.75,159.68,72.72102319]
["bitfinex-derivatives","SOLF0:USTF0",1749562501986,18.67851642,159.75,159.71,0.04589125]
["bitfinex-derivatives","SOLF0:USTF0",1749562502174,18.63812319,159.72,159.71,0.0413696]
["bitfinex-derivatives","SOLF0:USTF0",1749562502379,0.04191484,159.75,159.71,0.0413696]
["bitfinex-derivatives","SOLF0:USTF0",1749562503881,379.19812319,159.84,159.73,18.63812319]
["bitfinex-derivatives","SOLF0:USTF0",1749562504079,379.19812319,159.84,159.74,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1749562504285,18.63812319,159.84,159.74,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1749562504481,174.41471536,159.86,159.76,18.63812319]
["bitfinex-derivatives","SOLF0:USTF0",1749562504781,0.04815133,159.83,159.79,0.04662123]
["bitfinex-derivatives","SOLF0:USTF0",1749562505182,122.51471536,159.86,159.79,0.04662123]
["bitfinex-derivatives","SOLF0:USTF0",1749562505478,360.56,159.92,159.82,18.63812319]
["bitfinex-derivatives","SOLF0:USTF0",1749562505684,18.63812319,159.93,159.83,54.069]
["bitfinex-derivatives","SOLF0:USTF0",1749562505987,18.63812319,159.95,159.83,72.70712319]
["bitfinex-derivatives","SOLF0:USTF0",1749562506182,0.04349455,159.91,159.87,0.03951239]
["bitfinex-derivatives","SOLF0:USTF0",1749562508587,18.68161774,159.91,159.87,0.03951239]
["bitfinex-derivatives","SOLF0:USTF0",1749562509286,18.63812319,159.88,159.87,0.03951239]
["bitfinex-derivatives","SOLF0:USTF0",1749562509585,18.63812319,159.88,159.74,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1749562509781,51.88,159.89,159.75,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1749562509782,18.63812319,159.82,159.75,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1749562510487,0.04406327,159.8,159.77,0.04132046]
["bitfinex-derivatives","SOLF0:USTF0",1749562511187,18.63812319,159.79,159.77,0.04132046]
["bitfinex-derivatives","SOLF0:USTF0",1749562511878,18.68218646,159.8,159.77,0.04132046]
["bitfinex-derivatives","SOLF0:USTF0",1749562512079,0.04406327,159.8,159.77,0.04132046]
["bitfinex-derivatives","SOLF0:USTF0",1749562512279,18.68218646,159.8,159.77,0.04132046]
["bitfinex-derivatives","SOLF0:USTF0",1749562513282,24.94218646,159.8,159.69,4.3071]
["bitfinex-derivatives","SOLF0:USTF0",1749562513484,18.63812319,159.74,159.69,4.3071]
["bitfinex-derivatives","SOLF0:USTF0",1749562513683,5.71131439,159.84,159.69,4.3071]
["bitfinex-derivatives","SOLF0:USTF0",1749562513886,18.63812319,159.81,159.7,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1749562514079,18.63812319,159.78,159.7,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1749562514379,0.04111763,159.76,159.72,0.04806058]
["bitfinex-derivatives","SOLF0:USTF0",1749562516884,18.63812319,159.74,159.72,0.04806058]
["bitfinex-derivatives","SOLF0:USTF0",1749562517486,18.63812319,159.75,159.72,0.04806058]
["bitfinex-derivatives","SOLF0:USTF0",1749562518390,18.63812319,159.75,159.65,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1749562518588,18.63812319,159.69,159.65,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1749562519088,18.63812319,159.69,159.61,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1749562519289,18.63812319,159.72,159.61,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1749562519290,18.63812319,159.66,159.63,0.04127312]
["bitfinex-derivatives","SOLF0:USTF0",1749562520987,0.04425957,159.67,159.63,0.04127312]
["bitfinex-derivatives","SOLF0:USTF0",1749562521693,18.63812319,159.64,159.63,0.04127312]
["bitfinex-derivatives","SOLF0:USTF0",1749562521894,18.63812319,159.64,159.57,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1749562522091,18.63812319,159.61,159.57,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1749562522897,0.04442218,159.61,159.57,2.27076296]
["bitfinex-derivatives","SOLF0:USTF0",1749562523793,0.04442218,159.61,159.57,0.04096296]
["bitfinex-derivatives","SOLF0:USTF0",1749562524794,18.63812319,159.59,159.57,0.04096296]
["bitfinex-derivatives","SOLF0:USTF0",1749562524999,51.86442218,159.61,159.57,0.04096296]
["bitfinex-derivatives","SOLF0:USTF0",1749562525202,18.63812319,159.58,159.57,0.04096296]
["bitfinex-derivatives","SOLF0:USTF0",1749562526091,51.86442218,159.61,159.57,0.04096296]
["bitfinex-derivatives","SOLF0:USTF0",1749562526298,0.04442218,159.61,159.57,0.04096296]
["bitfinex-derivatives","SOLF0:USTF0",1749562527302,18.68254537,159.61,159.57,0.04096296]
["bitfinex-derivatives","SOLF0:USTF0",1749562527900,18.63812319,159.58,159.57,0.04096296]
["bitfinex-derivatives","SOLF0:USTF0",1749562528096,18.63812319,159.58,159.5,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1749562528404,18.63812319,159.55,159.5,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1749562528703,18.63812319,159.53,159.47,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1749562529103,0.04289387,159.52,159.48,0.04622616]
["bitfinex-derivatives","SOLF0:USTF0",1749562530103,18.63812319,159.51,159.48,0.04622616]
["bitfinex-derivatives","SOLF0:USTF0",1749562530494,0.04289387,159.52,159.38,58.3959]
["bitfinex-derivatives","SOLF0:USTF0",1749562530495,18.63812319,159.49,159.38,58.3959]
["bitfinex-derivatives","SOLF0:USTF0",1749562531095,18.63812319,159.51,159.4,18.63812319]
["bitfinex-derivatives","SOLF0:USTF0",1749562531300,51.84,159.53,159.38,58.3959]
["bitfinex-derivatives","SOLF0:USTF0",1749562531504,0.04363794,159.47,159.44,0.04154729]
["bitfinex-derivatives","SOLF0:USTF0",1749562532501,18.63812319,159.46,159.44,0.04154729]
["bitfinex-derivatives","SOLF0:USTF0",1749562532902,18.63812319,159.46,159.38,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1749562533104,18.63812319,159.46,159.17,2182.99812319]
["bitfinex-derivatives","SOLF0:USTF0",1749562533105,18.63812319,159.39,159.24,5.80223405]
["bitfinex-derivatives","SOLF0:USTF0",1749562533400,5.71131439,159.59,159.24,5.80223405]
["bitfinex-derivatives","SOLF0:USTF0",1749562533401,0.847,159.45,159.24,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1749562533609,18.70317341,159.41,159.24,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1749562533800,0.03995439,159.34,159.27,18.70317341]
["bitfinex-derivatives","SOLF0:USTF0",1749562534009,18.70317341,159.37,159.28,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1749562534202,0.847,159.45,159.28,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1749562534599,0.04071298,159.38,159.35,0.04018717]
["bitfinex-derivatives","SOLF0:USTF0",1749562534801,0.04071298,159.38,159.28,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1749562534802,18.70631162,159.36,159.28,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1749562535009,18.70631162,159.36,159.28,4.2363]
["bitfinex-derivatives","SOLF0:USTF0",1749562535010,18.71034808,159.36,159.28,4.2363]
["bitfinex-derivatives","SOLF0:USTF0",1749562535307,18.71034808,159.38,159.28,4.2363]
["bitfinex-derivatives","SOLF0:USTF0",1749562535508,18.71034808,159.35,159.28,4.2363]
["bitfinex-derivatives","SOLF0:USTF0",1749562535702,18.7140398,159.34,159.28,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1749562535908,56.06,159.41,159.23,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1749562535909,18.7140398,159.3,159.29,0.04490925]
["bitfinex-derivatives","SOLF0:USTF0",1749562536106,18.7140398,159.3,159.28,0.04280759]
["bitfinex-derivatives","SOLF0:USTF0",1749562536407,0.04405535,159.31,159.28,0.04280759]
["bitfinex-derivatives","SOLF0:USTF0",1749562536408,18.7140398,159.29,159.28,0.04280759]
["bitfinex-derivatives","SOLF0:USTF0",1749562536608,18.7140398,159.29,159.18,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1749562536808,58.14,159.35,159.19,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1749562537006,18.7140398,159.28,159.19,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1749562537207,58.14,159.35,159.19,4.3772]
["bitfinex-derivatives","SOLF0:USTF0",1749562537411,18.7140398,159.27,159.19,4.3772]
["bitfinex-derivatives","SOLF0:USTF0",1749562537608,0.04238695,159.25,159.21,0.04572885]
["bitfinex-derivatives","SOLF0:USTF0",1749562537805,18.75518839,159.25,159.21,0.04433135]
["bitfinex-derivatives","SOLF0:USTF0",1749562538206,0.04114859,159.25,159.21,0.04433135]
["bitfinex-derivatives","SOLF0:USTF0",1749562539114,18.75518839,159.25,159.21,0.04433135]
["bitfinex-derivatives","SOLF0:USTF0",1749562539311,18.7140398,159.22,159.15,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1749562539507,58.16,159.27,159.15,4.4799]
["bitfinex-derivatives","SOLF0:USTF0",1749562540508,0.04456467,159.23,159.19,0.04277419]
["bitfinex-derivatives","SOLF0:USTF0",1749562540806,18.75860447,159.23,159.19,0.04277419]
["bitfinex-derivatives","SOLF0:USTF0",1749562541113,0.04456467,159.23,159.19,0.04277419]
["bitfinex-derivatives","SOLF0:USTF0",1749562541818,60.32,159.32,159.2,18.7140398]
["bitfinex-derivatives","SOLF0:USTF0",1749562542009,361.04,159.37,159.23,18.7140398]
["bitfinex-derivatives","SOLF0:USTF0",1749562542010,18.7140398,159.36,159.23,18.7140398]
["bitfinex-derivatives","SOLF0:USTF0",1749562542209,18.7140398,159.37,159.24,62.4907]
["bitfinex-derivatives","SOLF0:USTF0",1749562542611,79.8810398,159.39,159.24,62.4907]
["bitfinex-derivatives","SOLF0:USTF0",1749562542814,0.04732638,159.33,159.3,0.04080977]
["bitfinex-derivatives","SOLF0:USTF0",1749562547013,60.32,159.39,159.3,0.04080977]
["bitfinex-derivatives","SOLF0:USTF0",1749562547417,18.7140398,159.37,159.3,0.04080977]
["bitfinex-derivatives","SOLF0:USTF0",1749562547814,60.32,159.39,159.3,0.04080977]
["bitfinex-derivatives","SOLF0:USTF0",1749562548112,0.04423623,159.36,159.3,0.04080977]
["bitfinex-derivatives","SOLF0:USTF0",1749562548318,442.1540398,159.45,159.34,18.7140398]
["bitfinex-derivatives","SOLF0:USTF0",1749562548515,442.1540398,159.45,159.35,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1749562549114,18.7140398,159.42,159.35,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1749562549315,18.7140398,159.42,159.37,0.04690817]
["bitfinex-derivatives","SOLF0:USTF0",1749562549316,0.04533148,159.4,159.37,0.04690817]
["bitfinex-derivatives","SOLF0:USTF0",1749562549510,18.7140398,159.39,159.28,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1749562549708,18.7140398,159.36,159.28,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1749562549918,0.9557,159.44,159.28,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1749562550119,18.7140398,159.38,159.28,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1749562550326,0.9557,159.44,159.28,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1749562550525,0.9557,159.44,159.34,0.04314698]
["bitfinex-derivatives","SOLF0:USTF0",1749562550526,18.75547522,159.38,159.34,0.04314698]
["bitfinex-derivatives","SOLF0:USTF0",1749562552224,0.04143542,159.38,159.34,0.04314698]
["bitfinex-derivatives","SOLF0:USTF0",1749562553023,18.7140398,159.37,159.34,0.04314698]
["bitfinex-derivatives","SOLF0:USTF0",1749562553422,18.75547522,159.38,159.34,0.04314698]
["bitfinex-derivatives","SOLF0:USTF0",1749562554726,0.04143542,159.38,159.34,0.04314698]
["bitfinex-derivatives","SOLF0:USTF0",1749562557522,18.7140398,159.37,159.34,0.04314698]
["bitfinex-derivatives","SOLF0:USTF0",1749562558432,0.04143542,159.38,159.34,0.04314698]
["bitfinex-derivatives","SOLF0:USTF0",1749562561434,18.7140398,159.37,159.34,0.04314698]
["bitfinex-derivatives","SOLF0:USTF0",1749562562328,0.04143542,159.38,159.34,0.04314698]
["bitfinex-derivatives","SOLF0:USTF0",1749562562925,18.7140398,159.36,159.34,0.04314698]
["bitfinex-derivatives","SOLF0:USTF0",1749562563131,0.04143542,159.38,159.34,0.04314698]
["bitfinex-derivatives","SOLF0:USTF0",1749562563332,18.7140398,159.37,159.34,0.04314698]
["bitfinex-derivatives","SOLF0:USTF0",1749562564033,18.7140398,159.37,159.23,18.7140398]
["bitfinex-derivatives","SOLF0:USTF0",1749562564034,18.7140398,159.35,159.21,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1749562564337,18.7140398,159.31,159.22,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1749562565028,0.04628033,159.28,159.25,0.04337828]
["bitfinex-derivatives","SOLF0:USTF0",1749562565726,18.7140398,159.38,159.26,18.7140398]
["bitfinex-derivatives","SOLF0:USTF0",1749562565935,80.7740398,159.41,159.29,18.7140398]
["bitfinex-derivatives","SOLF0:USTF0",1749562566131,80.7740398,159.41,159.3,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1749562566330,361.36,159.45,159.3,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1749562566331,18.7140398,159.43,159.32,18.7140398]
["bitfinex-derivatives","SOLF0:USTF0",1749562566530,18.7140398,159.44,159.33,18.7140398]
["bitfinex-derivatives","SOLF0:USTF0",1749562566827,0.04685373,159.4,159.37,0.04715645]
["bitfinex-derivatives","SOLF0:USTF0",1749562567922,18.7140398,159.38,159.37,0.04715645]
["bitfinex-derivatives","SOLF0:USTF0",1749562568126,18.7140398,159.38,159.3,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1749562568431,0.04685373,159.4,159.3,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1749562568432,18.7140398,159.4,159.3,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1749562568632,18.7140398,159.4,159.3,20.7944398]
["bitfinex-derivatives","SOLF0:USTF0",1749562568829,18.7140398,159.4,159.3,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1749562569233,18.76105571,159.37,159.33,0.04281276]
["bitfinex-derivatives","SOLF0:USTF0",1749562569532,18.75985211,159.37,159.33,0.03994828]
["bitfinex-derivatives","SOLF0:USTF0",1749562569832,18.7140398,159.34,159.27,2.1647]
["bitfinex-derivatives","SOLF0:USTF0",1749562570133,63.8,159.35,159.25,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1749562570429,18.7140398,159.3,159.25,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1749562570732,0.04450071,159.29,159.26,0.04683995]
["bitfinex-derivatives","SOLF0:USTF0",1749562572529,18.75854051,159.29,159.26,0.04683995]
["bitfinex-derivatives","SOLF0:USTF0",1749562573126,18.75854051,159.29,159.21,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1749562573435,18.7140398,159.22,159.1,425.16]
["bitfinex-derivatives","SOLF0:USTF0",1749562573636,19.8122398,159.28,159.11,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1749562573837,18.7140398,159.2,159.11,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1749562574244,18.7140398,159.2,159.1,425.16]
["bitfinex-derivatives","SOLF0:USTF0",1749562574245,18.75461986,159.17,159.14,0.04377029]
["bitfinex-derivatives","SOLF0:USTF0",1749562574834,0.04058006,159.17,159.14,0.04377029]
["bitfinex-derivatives","SOLF0:USTF0",1749562578533,18.75461986,159.17,159.14,0.04377029]
["bitfinex-derivatives","SOLF0:USTF0",1749562578931,18.76586581,159.15,159.04,5.80223405]
["bitfinex-derivatives","SOLF0:USTF0",1749562579136,18.80644587,159.17,158.96,5.80223405]
["bitfinex-derivatives","SOLF0:USTF0",1749562579137,18.7776757,159.07,158.96,5.80223405]
["bitfinex-derivatives","SOLF0:USTF0",1749562579336,18.7776757,159.09,158.95,18.7776757]
["bitfinex-derivatives","SOLF0:USTF0",1749562579530,18.7776757,159.09,158.96,5.80223405]
["bitfinex-derivatives","SOLF0:USTF0",1749562579735,362.4874,159.14,158.98,18.7776757]
["bitfinex-derivatives","SOLF0:USTF0",1749562580038,18.7776757,159.03,158.91,5.80223405]
["bitfinex-derivatives","SOLF0:USTF0",1749562580240,0.04456938,158.99,158.92,4.505]
["bitfinex-derivatives","SOLF0:USTF0",1749562581731,0.04456938,158.99,158.92,23.2826757]
["bitfinex-derivatives","SOLF0:USTF0",1749562581932,63.86,159.08,158.92,23.2826757]
["bitfinex-derivatives","SOLF0:USTF0",1749562581933,18.7776757,159.05,158.94,0.04459445]
["bitfinex-derivatives","SOLF0:USTF0",1749562582136,63.86,159.08,158.92,4.505]
["bitfinex-derivatives","SOLF0:USTF0",1749562582342,18.7776757,159.07,158.94,18.7776757]
["bitfinex-derivatives","SOLF0:USTF0",1749562582637,18.7776757,159.07,158.95,18.7776757]
["bitfinex-derivatives","SOLF0:USTF0",1749562582842,18.7776757,159.17,158.93,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1749562582843,361.78,159.22,158.98,18.7776757]
["bitfinex-derivatives","SOLF0:USTF0",1749562583038,18.7776757,159.1,159.08,0.04346177]
["bitfinex-derivatives","SOLF0:USTF0",1749562583242,18.7776757,159.1,158.99,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1749562583243,18.7776757,159.09,159.07,0.03960056]
["bitfinex-derivatives","SOLF0:USTF0",1749562583446,18.7776757,159.09,159.06,0.04112931]
["bitfinex-derivatives","SOLF0:USTF0",1749562584639,0.04504743,159.1,159.06,0.04112931]
["bitfinex-derivatives","SOLF0:USTF0",1749562587741,18.7776757,159.19,159.08,18.7776757]
["bitfinex-derivatives","SOLF0:USTF0",1749562588042,18.7776757,159.22,159.11,18.7776757]
["bitfinex-derivatives","SOLF0:USTF0",1749562588244,66.28,159.26,159.11,18.7776757]
["bitfinex-derivatives","SOLF0:USTF0",1749562588641,18.7776757,159.24,159.11,18.7776757]
["bitfinex-derivatives","SOLF0:USTF0",1749562588834,0.04394635,159.2,159.17,0.04808536]
["bitfinex-derivatives","SOLF0:USTF0",1749562589032,18.7776757,159.19,159.17,0.0417124]
["bitfinex-derivatives","SOLF0:USTF0",1749562589642,0.04830177,159.2,159.17,0.0417124]
["bitfinex-derivatives","SOLF0:USTF0",1749562589839,18.7776757,159.19,159.17,0.0417124]
["bitfinex-derivatives","SOLF0:USTF0",1749562590638,18.7776757,159.19,159.09,4.3306]
["bitfinex-derivatives","SOLF0:USTF0",1749562590846,18.7776757,159.19,159.03,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1749562590847,18.7776757,159.1,159.03,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1749562591144,18.7776757,159.13,159.03,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1749562591733,0.04638383,159.1,159.06,0.04779998]
["bitfinex-derivatives","SOLF0:USTF0",1749562593838,85.0376757,159.18,159.06,0.04779998]
["bitfinex-derivatives","SOLF0:USTF0",1749562594036,361.84,159.19,159.08,18.7776757]
["bitfinex-derivatives","SOLF0:USTF0",1749562594348,18.7776757,159.17,159.09,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1749562594646,18.7776757,159.15,159.04,20.9506757]
["bitfinex-derivatives","SOLF0:USTF0",1749562594944,0.04672048,159.11,159.08,0.04513988]
["bitfinex-derivatives","SOLF0:USTF0",1749562595743,0.04672048,159.11,158.94,5.79986973]
["bitfinex-derivatives","SOLF0:USTF0",1749562595744,0.04672048,159.11,158.94,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1749562595947,69.32,159.14,158.99,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1749562596244,18.7776757,159.12,158.99,20.8414757]
["bitfinex-derivatives","SOLF0:USTF0",1749562596450,0.1632,159.19,158.99,20.8414757]
["bitfinex-derivatives","SOLF0:USTF0",1749562596644,0.1632,159.19,159.07,0.04527194]
["bitfinex-derivatives","SOLF0:USTF0",1749562596645,0.04161794,159.11,159.07,0.04527194]
["bitfinex-derivatives","SOLF0:USTF0",1749562596850,18.77372701,159.1,159.07,0.04513604]
["bitfinex-derivatives","SOLF0:USTF0",1749562597042,0.04474343,159.11,159.07,0.04513604]
["bitfinex-derivatives","SOLF0:USTF0",1749562597444,18.77372701,159.1,159.07,0.04513604]
["bitfinex-derivatives","SOLF0:USTF0",1749562598549,0.04474343,159.11,159.07,0.04513604]
["bitfinex-derivatives","SOLF0:USTF0",1749562598740,18.77372701,159.1,159.07,0.04513604]
["bitfinex-derivatives","SOLF0:USTF0",1749562599338,18.77372701,159.1,158.98,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1749562599543,18.77372701,159.07,158.98,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1749562599748,88.09372701,159.17,158.98,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1749562599749,18.77372701,159.06,158.98,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1749562600144,88.11173905,159.17,158.93,4.3993]
["bitfinex-derivatives","SOLF0:USTF0",1749562600348,18.79297587,159.03,158.93,4.3993]
["bitfinex-derivatives","SOLF0:USTF0",1749562600651,0.04488735,159.0,158.93,4.3993]
["bitfinex-derivatives","SOLF0:USTF0",1749562603753,18.79835789,158.98,158.86,361.94]
["bitfinex-derivatives","SOLF0:USTF0",1749562603948,18.79835789,159.06,158.9,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1749562603949,0.04639421,158.94,158.9,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1749562604147,0.0448034,158.94,158.9,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1749562604553,0.0448034,158.94,158.86,361.94]
["bitfinex-derivatives","SOLF0:USTF0",1749562604746,0.0448034,158.94,158.87,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1749562605451,0.0448034,158.94,158.87,20.89103873]
["bitfinex-derivatives","SOLF0:USTF0",1749562605651,0.0448034,158.94,158.87,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1749562606148,0.2104,159.04,158.89,0.04547912]
["bitfinex-derivatives","SOLF0:USTF0",1749562606353,0.2104,159.04,158.9,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1749562606354,18.80353873,159.01,158.9,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1749562607046,0.9577,159.05,158.9,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1749562607249,0.04259117,158.99,158.96,0.04490762]
["bitfinex-derivatives","SOLF0:USTF0",1749562607443,0.04738001,158.99,158.96,0.04379083]
["bitfinex-derivatives","SOLF0:USTF0",1749562608857,18.85091874,158.99,158.96,0.04379083]
["bitfinex-derivatives","SOLF0:USTF0",1749562609051,0.04738001,158.99,158.96,0.04379083]
["bitfinex-derivatives","SOLF0:USTF0",1749562609251,18.80353873,158.98,158.96,0.04379083]
["bitfinex-derivatives","SOLF0:USTF0",1749562609853,0.04738001,158.99,158.96,0.04379083]
["bitfinex-derivatives","SOLF0:USTF0",1749562610953,18.80353873,159.07,158.96,18.84732956]
["bitfinex-derivatives","SOLF0:USTF0",1749562611262,362.12,159.16,158.97,94.43923873]
["bitfinex-derivatives","SOLF0:USTF0",1749562611263,18.80353873,159.09,158.97,94.43923873]
["bitfinex-derivatives","SOLF0:USTF0",1749562611456,434.799,159.16,158.97,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1749562611457,18.80353873,159.07,158.97,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1749562611849,434.799,159.16,158.97,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1749562612054,18.80353873,159.07,158.97,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1749562612563,0.04505597,159.04,159.0,0.04279919]
["bitfinex-derivatives","SOLF0:USTF0",1749562612758,434.799,159.16,159.01,18.80353873]
["bitfinex-derivatives","SOLF0:USTF0",1749562612959,18.80353873,159.12,159.0,18.80353873]
["bitfinex-derivatives","SOLF0:USTF0",1749562613352,18.80353873,159.12,158.97,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1749562613658,18.80353873,159.12,159.01,18.80353873]
["bitfinex-derivatives","SOLF0:USTF0",1749562613852,0.04524395,159.08,159.05,0.04427096]
["bitfinex-derivatives","SOLF0:USTF0",1749562614055,71.46,159.21,159.07,18.80353873]
["bitfinex-derivatives","SOLF0:USTF0",1749562614254,71.46,159.21,159.08,4.3584]
["bitfinex-derivatives","SOLF0:USTF0",1749562614255,18.80353873,159.18,159.08,4.3584]
["bitfinex-derivatives","SOLF0:USTF0",1749562615062,0.04473642,159.15,159.11,0.0475034]
["bitfinex-derivatives","SOLF0:USTF0",1749562616365,18.80353873,159.13,159.11,0.0475034]
["bitfinex-derivatives","SOLF0:USTF0",1749562616855,18.80353873,159.12,159.11,0.0475034]
["bitfinex-derivatives","SOLF0:USTF0",1749562617454,0.04473642,159.15,159.11,0.0475034]
["bitfinex-derivatives","SOLF0:USTF0",1749562617455,18.80353873,159.14,159.11,0.0475034]
["bitfinex-derivatives","SOLF0:USTF0",1749562618157,0.04473642,159.15,159.11,0.0475034]
["bitfinex-derivatives","SOLF0:USTF0",1749562618968,18.80353873,159.23,159.11,23.16414213]
["bitfinex-derivatives","SOLF0:USTF0",1749562619161,18.80353873,159.26,159.14,18.80353873]
["bitfinex-derivatives","SOLF0:USTF0",1749562619368,71.44,159.32,159.15,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1749562619567,18.80353873,159.26,159.15,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1749562619775,18.80353873,159.23,159.15,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1749562619967,0.03957187,159.21,159.17,0.04302505]
["bitfinex-derivatives","SOLF0:USTF0",1749562620664,18.80353873,159.28,159.17,71.48302505]
["bitfinex-derivatives","SOLF0:USTF0",1749562620858,18.80353873,159.28,159.17,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1749562621057,18.80353873,159.29,159.17,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1749562621761,0.04718844,159.25,159.21,0.04179507]
["bitfinex-derivatives","SOLF0:USTF0",1749562621961,362.0,159.35,159.21,0.04275896]
["bitfinex-derivatives","SOLF0:USTF0",1749562621962,18.80353873,159.32,159.21,0.04275896]
["bitfinex-derivatives","SOLF0:USTF0",1749562622276,362.0,159.35,159.2,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1749562622464,18.80353873,159.33,159.2,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1749562622661,18.80353873,159.3,159.2,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1749562622862,18.84494019,159.27,159.23,0.04570323]
["bitfinex-derivatives","SOLF0:USTF0",1749562623172,18.84491526,159.27,159.23,0.04473543]
["bitfinex-derivatives","SOLF0:USTF0",1749562623470,0.04137653,159.27,159.23,0.04473543]
["bitfinex-derivatives","SOLF0:USTF0",1749562623975,18.80353873,159.33,159.23,18.84827416]
["bitfinex-derivatives","SOLF0:USTF0",1749562624278,18.80353873,159.35,159.23,18.80353873]
["bitfinex-derivatives","SOLF0:USTF0",1749562624468,71.42,159.39,159.2,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1749562624469,18.80353873,159.32,159.21,18.80353873]
["bitfinex-derivatives","SOLF0:USTF0",1749562624670,18.80353873,159.32,159.2,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1749562624879,0.04369759,159.28,159.24,0.04391788]
["bitfinex-derivatives","SOLF0:USTF0",1749562626073,71.42,159.39,159.25,90.20353873]
["bitfinex-derivatives","SOLF0:USTF0",1749562626282,18.80353873,159.36,159.25,90.20353873]
["bitfinex-derivatives","SOLF0:USTF0",1749562626571,71.42,159.39,159.25,90.20353873]
["bitfinex-derivatives","SOLF0:USTF0",1749562626771,18.80353873,159.35,159.25,90.20353873]
["bitfinex-derivatives","SOLF0:USTF0",1749562626967,18.80353873,159.35,159.28,0.04598912]
["bitfinex-derivatives","SOLF0:USTF0",1749562627170,0.04438788,159.32,159.28,0.04598912]
["bitfinex-derivatives","SOLF0:USTF0",1749562627574,18.84792661,159.32,159.28,0.04598912]
["bitfinex-derivatives","SOLF0:USTF0",1749562627775,18.80353873,159.29,159.28,0.04598912]
["bitfinex-derivatives","SOLF0:USTF0",1749562628175,18.80353873,159.29,159.2,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1749562628372,90.22353873,159.39,159.2,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1749562628581,18.80353873,159.32,159.2,23.11603873]
["bitfinex-derivatives","SOLF0:USTF0",1749562628875,18.80353873,159.33,159.2,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1749562629077,0.04182475,159.28,159.25,0.04502242]
["bitfinex-derivatives","SOLF0:USTF0",1749562630073,71.42,159.39,159.25,18.84856115]
["bitfinex-derivatives","SOLF0:USTF0",1749562630271,18.80353873,159.37,159.26,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1749562630668,18.80353873,159.4,159.28,18.80353873]
["bitfinex-derivatives","SOLF0:USTF0",1749562630870,1.213,159.48,159.31,18.80353873]
["bitfinex-derivatives","SOLF0:USTF0",1749562631073,0.04725898,159.41,159.38,0.04714036]
["bitfinex-derivatives","SOLF0:USTF0",1749562631272,0.04125806,159.41,159.4,18.80353873]
["bitfinex-derivatives","SOLF0:USTF0",1749562631476,5.7014951,159.59,159.4,18.80353873]
["bitfinex-derivatives","SOLF0:USTF0",1749562631477,1.213,159.59,159.4,23.33753873]
["bitfinex-derivatives","SOLF0:USTF0",1749562631678,18.80353873,159.53,159.41,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1749562632071,1.213,159.59,159.4,4.534]
["bitfinex-derivatives","SOLF0:USTF0",1749562632072,18.67433924,159.52,159.4,4.534]
["bitfinex-derivatives","SOLF0:USTF0",1749562632282,71.64,159.56,159.4,4.534]
["bitfinex-derivatives","SOLF0:USTF0",1749562632471,18.72605033,159.5,159.46,0.04752449]
["bitfinex-derivatives","SOLF0:USTF0",1749562632670,18.67926173,159.47,159.33,253.18]
["bitfinex-derivatives","SOLF0:USTF0",1749562632871,18.67926173,159.44,159.33,253.18]
["bitfinex-derivatives","SOLF0:USTF0",1749562633170,18.67926173,159.44,159.33,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1749562633571,18.67926173,159.41,159.33,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1749562633776,0.04102551,159.39,159.35,0.04374892]
["bitfinex-derivatives","SOLF0:USTF0",1749562636286,18.72028724,159.39,159.35,0.04374892]
["bitfinex-derivatives","SOLF0:USTF0",1749562636485,0.04102551,159.39,159.35,0.04374892]
["bitfinex-derivatives","SOLF0:USTF0",1749562644286,18.67926173,159.45,159.35,0.04374892]
["bitfinex-derivatives","SOLF0:USTF0",1749562644892,18.67926173,159.46,159.35,0.04374892]
["bitfinex-derivatives","SOLF0:USTF0",1749562645194,18.67926173,159.46,159.33,18.67926173]
["bitfinex-derivatives","SOLF0:USTF0",1749562645399,0.04535241,159.41,159.38,0.04178127]
["bitfinex-derivatives","SOLF0:USTF0",1749562647499,0.04535241,159.41,159.26,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1749562647500,18.67926173,159.4,159.26,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1749562647689,0.2427,159.42,159.27,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1749562647998,18.67926173,159.38,159.27,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1749562648196,18.67926173,159.41,159.28,18.67926173]
["bitfinex-derivatives","SOLF0:USTF0",1749562648386,0.04130479,159.37,159.33,0.04604781]
["bitfinex-derivatives","SOLF0:USTF0",1749562655498,0.2427,159.48,159.33,69.80604781]
["bitfinex-derivatives","SOLF0:USTF0",1749562655698,18.67926173,159.45,159.33,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1749562655894,18.67926173,159.45,159.33,88.43926173]
["bitfinex-derivatives","SOLF0:USTF0",1749562656092,18.67926173,159.45,159.33,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1749562656494,0.04830714,159.41,159.37,0.04335719]
["bitfinex-derivatives","SOLF0:USTF0",1749562656697,0.046655,159.41,159.37,0.04102755]
["bitfinex-derivatives","SOLF0:USTF0",1749562658898,0.046655,159.41,159.37,2.11882755]
["bitfinex-derivatives","SOLF0:USTF0",1749562659204,67.9,159.54,159.37,2.11882755]
["bitfinex-derivatives","SOLF0:USTF0",1749562659497,12.1912694,159.45,159.37,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1749562659703,12.1912694,159.43,159.37,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1749562660292,0.04179916,159.42,159.38,0.04715811]
["bitfinex-derivatives","SOLF0:USTF0",1749562660697,0.04179916,159.42,159.38,2.26775811]
["bitfinex-derivatives","SOLF0:USTF0",1749562661092,0.04179916,159.42,159.38,0.04715811]
["bitfinex-derivatives","SOLF0:USTF0",1749562661293,18.74003791,159.42,159.38,0.04715811]
["bitfinex-derivatives","SOLF0:USTF0",1749562663099,0.04179916,159.42,159.38,0.04715811]
["bitfinex-derivatives","SOLF0:USTF0",1749562663301,3.95406531,159.41,159.38,0.04715811]
["bitfinex-derivatives","SOLF0:USTF0",1749562663496,3.95406531,159.4,159.38,0.04715811]
["bitfinex-derivatives","SOLF0:USTF0",1749562663697,0.04179916,159.42,159.38,0.04715811]
["bitfinex-derivatives","SOLF0:USTF0",1749562664001,3.95395664,159.41,159.38,0.04715811]
["bitfinex-derivatives","SOLF0:USTF0",1749562664194,0.04179916,159.42,159.38,0.04715811]
["bitfinex-derivatives","SOLF0:USTF0",1749562664195,3.95395623,159.4,159.38,0.04715811]
["bitfinex-derivatives","SOLF0:USTF0",1749562664395,18.69823875,159.41,159.38,0.04715811]
["bitfinex-derivatives","SOLF0:USTF0",1749562664595,3.95347591,159.4,159.3,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1749562664802,22.65171466,159.39,159.3,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1749562665001,3.95347591,159.38,159.3,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1749562665203,3.95347591,159.37,159.3,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1749562665403,18.69823875,159.41,159.3,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1749562665604,0.04417287,159.37,159.34,0.04799808]
["bitfinex-derivatives","SOLF0:USTF0",1749562665801,0.04147187,159.37,159.34,0.04300824]
["bitfinex-derivatives","SOLF0:USTF0",1749562670202,0.04147187,159.37,159.34,18.74124699]
["bitfinex-derivatives","SOLF0:USTF0",1749562670604,3.94211396,159.42,159.34,18.74124699]
["bitfinex-derivatives","SOLF0:USTF0",1749562670805,69.4101,159.46,159.35,5.83061068]
["bitfinex-derivatives","SOLF0:USTF0",1749562671109,3.9421395,159.45,159.34,84.61823875]
["bitfinex-derivatives","SOLF0:USTF0",1749562671412,3.94187987,159.44,159.34,90.44884943]
["bitfinex-derivatives","SOLF0:USTF0",1749562671612,0.03960578,159.41,159.38,0.04330367]
["bitfinex-derivatives","SOLF0:USTF0",1749562673817,3.94091502,159.4,159.38,0.04330367]
["bitfinex-derivatives","SOLF0:USTF0",1749562674004,3.94169024,159.39,159.3,8.08411068]
["bitfinex-derivatives","SOLF0:USTF0",1749562674308,18.69823875,159.4,159.31,5.83061068]
["bitfinex-derivatives","SOLF0:USTF0",1749562674514,3.93971289,159.39,159.31,5.83061068]
["bitfinex-derivatives","SOLF0:USTF0",1749562674814,18.69823875,159.4,159.31,5.83061068]
["bitfinex-derivatives","SOLF0:USTF0",1749562675012,18.69823875,159.4,159.3,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1749562675013,0.04613644,159.37,159.34,0.04337495]
["bitfinex-derivatives","SOLF0:USTF0",1749562676015,0.04613644,159.37,159.34,5.87398563]
["bitfinex-derivatives","SOLF0:USTF0",1749562676313,5.72588689,159.45,159.35,18.69823875]
["bitfinex-derivatives","SOLF0:USTF0",1749562676513,3.96492603,159.44,159.35,18.69823875]
["bitfinex-derivatives","SOLF0:USTF0",1749562676810,3.96492603,159.43,159.35,18.69823875]
["bitfinex-derivatives","SOLF0:USTF0",1749562677012,3.96594422,159.42,159.35,24.52884943]
["bitfinex-derivatives","SOLF0:USTF0",1749562677206,18.69823875,159.46,159.35,24.52884943]
["bitfinex-derivatives","SOLF0:USTF0",1749562677207,0.04173671,159.4,159.37,0.042197]
["bitfinex-derivatives","SOLF0:USTF0",1749562680813,0.04173671,159.4,159.38,18.69823875]
["bitfinex-derivatives","SOLF0:USTF0",1749562681404,0.04173671,159.4,159.38,12.19501805]
["bitfinex-derivatives","SOLF0:USTF0",1749562682114,0.04173671,159.4,159.38,14.26351805]
["bitfinex-derivatives","SOLF0:USTF0",1749562682315,18.16090494,159.49,159.38,14.26351805]
["bitfinex-derivatives","SOLF0:USTF0",1749562682316,5.72588689,159.49,159.38,14.26351805]
["bitfinex-derivatives","SOLF0:USTF0",1749562682512,1.1962,159.52,159.42,12.19501805]
["bitfinex-derivatives","SOLF0:USTF0",1749562682513,373.69501805,159.51,159.42,12.19501805]
["bitfinex-derivatives","SOLF0:USTF0",1749562682714,12.19501805,159.48,159.38,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1749562682913,3.94887331,159.47,159.38,14.26351805]
["bitfinex-derivatives","SOLF0:USTF0",1749562683215,3.94937279,159.46,159.42,12.19501805]
["bitfinex-derivatives","SOLF0:USTF0",1749562683413,0.04101846,159.46,159.42,12.23883527]
["bitfinex-derivatives","SOLF0:USTF0",1749562684311,0.04101846,159.46,159.42,0.04381722]
["bitfinex-derivatives","SOLF0:USTF0",1749562685212,76.15603651,159.46,159.42,0.04381722]
["bitfinex-derivatives","SOLF0:USTF0",1749562685412,76.15603651,159.46,159.32,5.83061068]
["bitfinex-derivatives","SOLF0:USTF0",1749562685413,12.19501805,159.44,159.32,5.83061068]
["bitfinex-derivatives","SOLF0:USTF0",1749562685611,3.96964672,159.45,159.3,14.39701805]
["bitfinex-derivatives","SOLF0:USTF0",1749562685612,12.19501805,159.4,159.3,14.39701805]
["bitfinex-derivatives","SOLF0:USTF0",1749562685918,16.17427826,159.39,159.3,14.39701805]
["bitfinex-derivatives","SOLF0:USTF0",1749562686114,12.19501805,159.37,159.3,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1749562686308,12.23830896,159.35,159.32,0.04290255]
["bitfinex-derivatives","SOLF0:USTF0",1749562686911,0.04329091,159.35,159.32,0.04290255]
["bitfinex-derivatives","SOLF0:USTF0",1749562687711,0.04329091,159.35,159.32,12.2379206]
["bitfinex-derivatives","SOLF0:USTF0",1749562687920,63.92,159.42,159.34,12.19501805]
["bitfinex-derivatives","SOLF0:USTF0",1749562688116,12.19501805,159.45,159.36,12.19501805]
["bitfinex-derivatives","SOLF0:USTF0",1749562688411,3.98009078,159.44,159.36,12.19501805]
["bitfinex-derivatives","SOLF0:USTF0",1749562688617,16.17510883,159.43,159.35,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1749562688821,3.98009078,159.42,159.35,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1749562689019,0.0423333,159.41,159.37,0.04099564]
["bitfinex-derivatives","SOLF0:USTF0",1749562690613,0.0423333,159.41,159.39,12.19501805]
["bitfinex-derivatives","SOLF0:USTF0",1749562691015,76.11501805,159.49,159.39,12.19501805]
["bitfinex-derivatives","SOLF0:USTF0",1749562691714,12.19501805,159.49,159.39,12.19501805]
["bitfinex-derivatives","SOLF0:USTF0",1749562691912,0.04633129,159.46,159.42,0.04210107]
["bitfinex-derivatives","SOLF0:USTF0",1749562695020,0.04633129,159.46,159.42,2.32440107]
["bitfinex-derivatives","SOLF0:USTF0",1749562695228,63.92,159.52,159.43,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1749562695419,3.98212989,159.51,159.43,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1749562695619,3.98212989,159.5,159.43,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1749562695825,63.92,159.52,159.43,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1749562696217,3.98185493,159.51,159.46,0.03999218]
["bitfinex-derivatives","SOLF0:USTF0",1749562696419,3.98250128,159.5,159.46,0.03999218]
["bitfinex-derivatives","SOLF0:USTF0",1749562696719,3.98274423,159.49,159.46,0.03999218]
["bitfinex-derivatives","SOLF0:USTF0",1749562696923,63.92,159.52,159.46,0.03999218]
["bitfinex-derivatives","SOLF0:USTF0",1749562697219,3.98303884,159.51,159.46,0.03999218]
["bitfinex-derivatives","SOLF0:USTF0",1749562697423,3.98429016,159.5,159.46,0.03999218]
["bitfinex-derivatives","SOLF0:USTF0",1749562697725,18.67970807,159.54,159.46,0.03999218]
["bitfinex-derivatives","SOLF0:USTF0",1749562697928,3.97154979,159.53,159.46,0.03999218]
["bitfinex-derivatives","SOLF0:USTF0",1749562698225,18.67970807,159.51,159.46,0.03999218]
["bitfinex-derivatives","SOLF0:USTF0",1749562698726,5.72588689,159.55,159.46,0.03999218]
["bitfinex-derivatives","SOLF0:USTF0",1749562698926,18.67970807,159.53,159.46,0.03999218]
["bitfinex-derivatives","SOLF0:USTF0",1749562699127,3.97198871,159.52,159.46,0.03999218]
["bitfinex-derivatives","SOLF0:USTF0",1749562699325,18.67970807,159.5,159.46,0.03999218]
["bitfinex-derivatives","SOLF0:USTF0",1749562699528,18.67970807,159.47,159.37,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1749562699736,18.67970807,159.44,159.37,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1749562699922,1.2361,159.49,159.37,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1749562700226,3.98767824,159.48,159.37,22.85230807]
["bitfinex-derivatives","SOLF0:USTF0",1749562700424,0.04124023,159.44,159.41,0.04303642]
["bitfinex-derivatives","SOLF0:USTF0",1749562703520,18.67970807,159.43,159.41,0.04303642]
["bitfinex-derivatives","SOLF0:USTF0",1749562703718,18.67970807,159.43,159.33,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1749562703923,3.99320521,159.42,159.33,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1749562704124,3.99303774,159.41,159.33,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1749562704324,18.67970807,159.4,159.33,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1749562704717,18.67970807,159.4,159.35,0.04661633]
["bitfinex-derivatives","SOLF0:USTF0",1749562704917,0.0475529,159.38,159.35,0.04661633]
["bitfinex-derivatives","SOLF0:USTF0",1749562710828,18.67970807,159.37,159.35,0.04661633]
["bitfinex-derivatives","SOLF0:USTF0",1749562712527,18.67970807,159.37,159.28,4.3012]
["bitfinex-derivatives","SOLF0:USTF0",1749562712737,18.67970807,159.33,159.26,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1749562713524,0.04517115,159.31,159.28,0.04713269]
["bitfinex-derivatives","SOLF0:USTF0",1749562713831,60.4,159.38,159.28,18.72572394]
["bitfinex-derivatives","SOLF0:USTF0",1749562714026,60.4,159.38,159.28,18.67970807]
["bitfinex-derivatives","SOLF0:USTF0",1749562714230,60.4,159.38,159.26,79.07970807]
["bitfinex-derivatives","SOLF0:USTF0",1749562714529,79.07970807,159.38,159.26,79.07970807]
["bitfinex-derivatives","SOLF0:USTF0",1749562714730,0.04762185,159.34,159.3,0.03969445]
["bitfinex-derivatives","SOLF0:USTF0",1749562716323,12.20975176,159.33,159.3,0.03969445]
["bitfinex-derivatives","SOLF0:USTF0",1749562716730,12.20975176,159.31,159.3,0.03969445]
["bitfinex-derivatives","SOLF0:USTF0",1749562717631,12.20975176,159.31,159.22,4.5225]
["bitfinex-derivatives","SOLF0:USTF0",1749562718031,12.20975176,159.29,159.22,4.5225]
["bitfinex-derivatives","SOLF0:USTF0",1749562718439,0.0438926,159.27,159.24,0.04187529]
["bitfinex-derivatives","SOLF0:USTF0",1749562719134,12.20975176,159.33,159.24,0.04187529]
["bitfinex-derivatives","SOLF0:USTF0",1749562719431,12.20975176,159.33,159.22,16.73225176]
["bitfinex-derivatives","SOLF0:USTF0",1749562719432,12.20975176,159.35,159.26,12.20975176]
["bitfinex-derivatives","SOLF0:USTF0",1749562719638,12.20975176,159.35,159.25,12.20975176]
["bitfinex-derivatives","SOLF0:USTF0",1749562719840,12.20975176,159.33,159.23,12.20975176]
["bitfinex-derivatives","SOLF0:USTF0",1749562720038,12.20975176,159.31,159.22,4.5225]
["bitfinex-derivatives","SOLF0:USTF0",1749562720338,0.04001408,159.28,159.25,0.0420566]
["bitfinex-derivatives","SOLF0:USTF0",1749562722237,12.20975176,159.34,159.25,12.25180836]
["bitfinex-derivatives","SOLF0:USTF0",1749562722441,12.20975176,159.34,159.26,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1749562723138,0.04197175,159.32,159.28,0.04261715]
["bitfinex-derivatives","SOLF0:USTF0",1749562726139,12.20975176,159.31,159.28,0.04261715]
["bitfinex-derivatives","SOLF0:USTF0",1749562726437,12.20975176,159.29,159.22,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1749562726637,12.20975176,159.25,159.16,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1749562726835,12.20975176,159.23,159.16,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1749562727041,12.20975176,159.21,159.16,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1749562727446,0.04141673,159.2,159.17,0.04723156]
["bitfinex-derivatives","SOLF0:USTF0",1749562732041,12.20975176,159.27,159.18,12.20975176]
["bitfinex-derivatives","SOLF0:USTF0",1749562732243,12.20975176,159.27,159.19,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1749562733141,12.20975176,159.27,159.21,0.04410397]
["bitfinex-derivatives","SOLF0:USTF0",1749562733142,0.04464397,159.25,159.21,0.04410397]
["bitfinex-derivatives","SOLF0:USTF0",1749562733343,12.25439573,159.25,159.21,0.04410397]
["bitfinex-derivatives","SOLF0:USTF0",1749562733545,0.04464397,159.25,159.21,0.04410397]
["bitfinex-derivatives","SOLF0:USTF0",1749562736453,12.20975176,159.35,159.23,12.20975176]
["bitfinex-derivatives","SOLF0:USTF0",1749562736651,58.4581,159.36,159.22,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1749562736652,69.08975176,159.36,159.26,12.20975176]
["bitfinex-derivatives","SOLF0:USTF0",1749562736952,69.08975176,159.36,159.28,12.20975176]
["bitfinex-derivatives","SOLF0:USTF0",1749562737151,69.08975176,159.36,159.27,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1749562737351,69.08975176,159.36,159.3,0.04769912]
["bitfinex-derivatives","SOLF0:USTF0",1749562737650,56.88,159.36,159.3,0.04769912]
["bitfinex-derivatives","SOLF0:USTF0",1749562738051,12.20975176,159.38,159.3,12.25745088]
["bitfinex-derivatives","SOLF0:USTF0",1749562738256,12.20975176,159.4,159.3,12.25745088]
["bitfinex-derivatives","SOLF0:USTF0",1749562738452,12.20975176,159.4,159.32,12.20975176]
["bitfinex-derivatives","SOLF0:USTF0",1749562738645,56.88,159.41,159.34,0.0434416]
["bitfinex-derivatives","SOLF0:USTF0",1749562740059,12.20975176,159.44,159.34,12.25319336]
["bitfinex-derivatives","SOLF0:USTF0",1749562740257,361.62,159.47,159.38,12.20975176]
["bitfinex-derivatives","SOLF0:USTF0",1749562740455,12.20975176,159.47,159.41,0.04787256]
["bitfinex-derivatives","SOLF0:USTF0",1749562740646,12.20975176,159.43,159.41,0.04787256]
["bitfinex-derivatives","SOLF0:USTF0",1749562741152,12.20975176,159.45,159.41,0.04787256]
["bitfinex-derivatives","SOLF0:USTF0",1749562741552,12.20975176,159.43,159.41,0.04787256]
["bitfinex-derivatives","SOLF0:USTF0",1749562742357,12.20975176,159.43,159.33,57.4838]
["bitfinex-derivatives","SOLF0:USTF0",1749562742555,12.20975176,159.38,159.33,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1749562742757,1.6759,159.43,159.3,361.58]
["bitfinex-derivatives","SOLF0:USTF0",1749562742955,12.20975176,159.37,159.3,361.58]
["bitfinex-derivatives","SOLF0:USTF0",1749562743351,55.18,159.42,159.32,0.04388375]
["bitfinex-derivatives","SOLF0:USTF0",1749562743352,0.04487433,159.35,159.32,0.04388375]
["bitfinex-derivatives","SOLF0:USTF0",1749562743550,55.18,159.42,159.32,0.03997661]
["bitfinex-derivatives","SOLF0:USTF0",1749562743763,55.18,159.42,159.31,18.71031529]
["bitfinex-derivatives","SOLF0:USTF0",1749562744359,0.3093,159.47,159.34,18.71031529]
["bitfinex-derivatives","SOLF0:USTF0",1749562744555,0.02146006,159.42,159.39,0.04653428]
["bitfinex-derivatives","SOLF0:USTF0",1749562746456,18.73177535,159.42,159.39,0.04653428]
["bitfinex-derivatives","SOLF0:USTF0",1749562746957,18.73177535,159.42,159.31,4.3067]
["bitfinex-derivatives","SOLF0:USTF0",1749562747163,18.71031529,159.36,159.31,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1749562747761,18.71031529,159.38,159.31,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1749562747962,0.04461776,159.36,159.33,0.04383974]
["bitfinex-derivatives","SOLF0:USTF0",1749562748662,18.71031529,159.41,159.33,0.04383974]
["bitfinex-derivatives","SOLF0:USTF0",1749562749057,55.18,159.43,159.33,0.04383974]
["bitfinex-derivatives","SOLF0:USTF0",1749562749258,55.18,159.43,159.32,20.95901529]
["bitfinex-derivatives","SOLF0:USTF0",1749562749466,18.71031529,159.41,159.32,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1749562749659,0.02337658,159.39,159.36,0.0429542]
["bitfinex-derivatives","SOLF0:USTF0",1749562751863,18.71031529,159.37,159.31,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1749562752364,0.3042,159.42,159.27,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1749562752365,18.71031529,159.34,159.27,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1749562752955,5.99657619,159.42,159.29,0.04036888]
["bitfinex-derivatives","SOLF0:USTF0",1749562752956,0.04187883,159.32,159.29,0.04036888]
["bitfinex-derivatives","SOLF0:USTF0",1749562753156,0.04086095,159.32,159.29,0.04555703]
["bitfinex-derivatives","SOLF0:USTF0",1749562753861,18.71031529,159.41,159.3,18.71031529]
["bitfinex-derivatives","SOLF0:USTF0",1749562754060,18.71031529,159.42,159.31,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1749562754865,0.02546983,159.38,159.35,0.04155809]
["bitfinex-derivatives","SOLF0:USTF0",1749562755461,18.71031529,159.46,159.35,0.04155809]
["bitfinex-derivatives","SOLF0:USTF0",1749562755661,18.71031529,159.46,159.34,18.71031529]
["bitfinex-derivatives","SOLF0:USTF0",1749562755965,18.71031529,159.46,159.35,55.16]
["bitfinex-derivatives","SOLF0:USTF0",1749562756372,55.16,159.48,159.39,0.04687386]
["bitfinex-derivatives","SOLF0:USTF0",1749562756670,18.71031529,159.51,159.4,18.71031529]
["bitfinex-derivatives","SOLF0:USTF0",1749562756865,18.71031529,159.51,159.44,0.04727965]
["bitfinex-derivatives","SOLF0:USTF0",1749562757259,414.9,159.53,159.44,0.04727965]
["bitfinex-derivatives","SOLF0:USTF0",1749562757464,433.61031529,159.53,159.44,0.04727965]
["bitfinex-derivatives","SOLF0:USTF0",1749562757859,72.21031529,159.53,159.44,0.04727965]
["bitfinex-derivatives","SOLF0:USTF0",1749562758271,18.71031529,159.55,159.44,0.04727965]
["bitfinex-derivatives","SOLF0:USTF0",1749562758465,18.71031529,159.57,159.48,0.04542031]
["bitfinex-derivatives","SOLF0:USTF0",1749562758664,18.71031529,159.54,159.51,0.04026869]
["bitfinex-derivatives","SOLF0:USTF0",1749562758967,18.71031529,159.54,159.51,0.04764969]
["bitfinex-derivatives","SOLF0:USTF0",1749562759568,18.71031529,159.56,159.51,0.04764969]
["bitfinex-derivatives","SOLF0:USTF0",1749562760274,18.71031529,159.56,159.44,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1749562760275,18.71031529,159.53,159.44,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1749562761160,0.04666672,159.5,159.47,0.04632778]
["bitfinex-derivatives","SOLF0:USTF0",1749562762067,18.71031529,159.56,159.47,0.04632778]
["bitfinex-derivatives","SOLF0:USTF0",1749562762264,72.21031529,159.58,159.48,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1749562762466,18.71031529,159.6,159.5,18.71031529]
["bitfinex-derivatives","SOLF0:USTF0",1749562762665,18.71031529,159.62,159.51,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1749562763168,18.71031529,159.62,159.55,0.04244915]
["bitfinex-derivatives","SOLF0:USTF0",1749562763365,18.71031529,159.58,159.55,0.04244915]
["bitfinex-derivatives","SOLF0:USTF0",1749562763769,53.48,159.63,159.55,0.04244915]
["bitfinex-derivatives","SOLF0:USTF0",1749562763971,18.71031529,159.59,159.55,0.04244915]
["bitfinex-derivatives","SOLF0:USTF0",1749562764370,18.71031529,159.56,159.55,0.04244915]
["bitfinex-derivatives","SOLF0:USTF0",1749562764968,1.7726,159.67,159.55,0.04244915]
["bitfinex-derivatives","SOLF0:USTF0",1749562765164,22.57416056,159.66,159.59,0.04174255]
["bitfinex-derivatives","SOLF0:USTF0",1749562765363,22.57416056,159.66,159.61,0.04241731]
["bitfinex-derivatives","SOLF0:USTF0",1749562765364,18.64396267,159.66,159.61,0.04241731]
["bitfinex-derivatives","SOLF0:USTF0",1749562765568,18.64396267,159.63,159.61,0.04241731]
["bitfinex-derivatives","SOLF0:USTF0",1749562766475,1.7726,159.67,159.61,0.04241731]
["bitfinex-derivatives","SOLF0:USTF0",1749562766675,18.64396267,159.63,159.61,0.04241731]
["bitfinex-derivatives","SOLF0:USTF0",1749562767365,18.64396267,159.66,159.61,0.04241731]
["bitfinex-derivatives","SOLF0:USTF0",1749562767570,18.64396267,159.68,159.61,0.04241731]
["bitfinex-derivatives","SOLF0:USTF0",1749562768174,53.48,159.69,159.61,0.04241731]
["bitfinex-derivatives","SOLF0:USTF0",1749562768576,18.64396267,159.67,159.61,0.04241731]
["bitfinex-derivatives","SOLF0:USTF0",1749562770075,18.64396267,159.64,159.61,0.04241731]
["bitfinex-derivatives","SOLF0:USTF0",1749562770378,53.48,159.69,159.61,0.04241731]
["bitfinex-derivatives","SOLF0:USTF0",1749562770578,18.64396267,159.66,159.61,0.04241731]
["bitfinex-derivatives","SOLF0:USTF0",1749562771980,1.8156,159.73,159.61,0.04241731]
["bitfinex-derivatives","SOLF0:USTF0",1749562771981,18.64396267,159.71,159.61,0.04241731]
["bitfinex-derivatives","SOLF0:USTF0",1749562772282,18.64396267,159.71,159.64,0.0479903]
["bitfinex-derivatives","SOLF0:USTF0",1749562773773,1.8156,159.73,159.64,0.0479903]
["bitfinex-derivatives","SOLF0:USTF0",1749562773978,18.64396267,159.72,159.64,0.0479903]
["bitfinex-derivatives","SOLF0:USTF0",1749562774271,1.8156,159.73,159.64,0.0479903]
["bitfinex-derivatives","SOLF0:USTF0",1749562774673,18.64396267,159.72,159.64,0.0479903]
["bitfinex-derivatives","SOLF0:USTF0",1749562775065,1.8156,159.73,159.64,0.0479903]
["bitfinex-derivatives","SOLF0:USTF0",1749562775273,72.08396267,159.74,159.64,0.0479903]
["bitfinex-derivatives","SOLF0:USTF0",1749562775476,18.64396267,159.73,159.64,0.0479903]
["bitfinex-derivatives","SOLF0:USTF0",1749562776667,361.2945,159.77,159.64,18.69195297]
["bitfinex-derivatives","SOLF0:USTF0",1749562776874,22.687599,159.76,159.69,0.04581978]
["bitfinex-derivatives","SOLF0:USTF0",1749562777179,18.64396267,159.76,159.69,0.04581978]
["bitfinex-derivatives","SOLF0:USTF0",1749562777980,361.2945,159.77,159.69,0.04581978]
["bitfinex-derivatives","SOLF0:USTF0",1749562778170,18.64396267,159.74,159.69,0.04581978]
["bitfinex-derivatives","SOLF0:USTF0",1749562778778,361.2945,159.77,159.69,0.04581978]
["bitfinex-derivatives","SOLF0:USTF0",1749562779079,18.64396267,159.75,159.69,0.04581978]
["bitfinex-derivatives","SOLF0:USTF0",1749562779277,18.64396267,159.72,159.69,0.04581978]
["bitfinex-derivatives","SOLF0:USTF0",1749562779582,18.64396267,159.72,159.6,53.9695]
["bitfinex-derivatives","SOLF0:USTF0",1749562779882,18.64396267,159.69,159.6,53.9695]
["bitfinex-derivatives","SOLF0:USTF0",1749562780076,18.64396267,159.69,159.6,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1749562780280,18.64396267,159.66,159.55,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1749562780582,0.03966158,159.62,159.59,0.04438406]
["bitfinex-derivatives","SOLF0:USTF0",1749562781076,0.03966158,159.62,159.51,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1749562781077,18.64396267,159.6,159.51,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1749562781476,18.64396267,159.62,159.51,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1749562781871,0.04371468,159.58,159.55,0.04739847]
["bitfinex-derivatives","SOLF0:USTF0",1749562785084,70.42396267,159.66,159.55,18.69136114]
["bitfinex-derivatives","SOLF0:USTF0",1749562785286,70.42396267,159.66,159.53,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1749562785287,70.42396267,159.66,159.53,20.76156267]
["bitfinex-derivatives","SOLF0:USTF0",1749562785778,18.64396267,159.64,159.53,20.76156267]
["bitfinex-derivatives","SOLF0:USTF0",1749562785975,0.04240436,159.6,159.57,0.04184435]
["bitfinex-derivatives","SOLF0:USTF0",1749562787181,0.04240436,159.6,159.57,51.82184435]
["bitfinex-derivatives","SOLF0:USTF0",1749562787381,0.0959,159.7,159.57,51.82184435]
["bitfinex-derivatives","SOLF0:USTF0",1749562787382,18.64396267,159.69,159.57,51.82184435]
["bitfinex-derivatives","SOLF0:USTF0",1749562787581,51.8759,159.7,159.57,51.82184435]
["bitfinex-derivatives","SOLF0:USTF0",1749562787582,51.78,159.7,159.59,18.64396267]
["bitfinex-derivatives","SOLF0:USTF0",1749562788175,1.5406,159.74,159.59,18.64396267]
["bitfinex-derivatives","SOLF0:USTF0",1749562788385,18.64396267,159.72,159.65,0.04002509]
["bitfinex-derivatives","SOLF0:USTF0",1749562789083,71.96456267,159.74,159.65,0.04002509]
["bitfinex-derivatives","SOLF0:USTF0",1749562789588,18.64396267,159.71,159.65,0.04002509]
["bitfinex-derivatives","SOLF0:USTF0",1749562789974,18.64396267,159.68,159.65,0.04002509]
["bitfinex-derivatives","SOLF0:USTF0",1749562790176,53.3206,159.74,159.65,0.04002509]
["bitfinex-derivatives","SOLF0:USTF0",1749562790487,18.64396267,159.71,159.65,0.04002509]
["bitfinex-derivatives","SOLF0:USTF0",1749562791785,53.3206,159.74,159.65,0.04002509]
["bitfinex-derivatives","SOLF0:USTF0",1749562791984,18.64396267,159.69,159.65,0.04002509]
["bitfinex-derivatives","SOLF0:USTF0",1749562792185,18.64396267,159.66,159.59,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1749562792579,18.64396267,159.66,159.56,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1749562792781,18.64396267,159.63,159.56,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1749562793290,0.04410961,159.61,159.58,0.04704958]
["bitfinex-derivatives","SOLF0:USTF0",1749562794581,18.64396267,159.6,159.58,0.04704958]
["bitfinex-derivatives","SOLF0:USTF0",1749562794885,18.64396267,159.6,159.51,53.9318]
["bitfinex-derivatives","SOLF0:USTF0",1749562795096,18.64396267,159.57,159.51,53.9318]
["bitfinex-derivatives","SOLF0:USTF0",1749562795790,0.04057629,159.56,159.52,0.0419835]
["bitfinex-derivatives","SOLF0:USTF0",1749562802301,4.04597918,159.56,159.52,0.0419835]
["bitfinex-derivatives","SOLF0:USTF0",1749562802504,0.04057629,159.56,159.52,0.0419835]
["bitfinex-derivatives","SOLF0:USTF0",1749562803804,4.02535449,159.55,159.52,0.0419835]
["bitfinex-derivatives","SOLF0:USTF0",1749562804004,0.04057629,159.56,159.52,0.0419835]
["bitfinex-derivatives","SOLF0:USTF0",1749562805199,4.01847885,159.55,159.52,0.0419835]
["bitfinex-derivatives","SOLF0:USTF0",1749562805406,0.04057629,159.56,159.52,0.0419835]
["bitfinex-derivatives","SOLF0:USTF0",1749562805603,4.01828564,159.55,159.52,0.0419835]
["bitfinex-derivatives","SOLF0:USTF0",1749562805802,0.04057629,159.56,159.52,0.0419835]
["bitfinex-derivatives","SOLF0:USTF0",1749562806604,0.04057629,159.56,159.52,68.80594617]
["bitfinex-derivatives","SOLF0:USTF0",1749562806803,0.04057629,159.56,159.53,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1749562807407,4.01245146,159.6,159.53,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1749562807598,20.08786267,159.66,159.53,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1749562807806,4.01295054,159.65,159.55,18.64396267]
["bitfinex-derivatives","SOLF0:USTF0",1749562808006,4.01295054,159.64,159.55,18.64396267]
["bitfinex-derivatives","SOLF0:USTF0",1749562808305,4.01295054,159.63,159.55,18.64396267]
["bitfinex-derivatives","SOLF0:USTF0",1749562808607,0.03966614,159.61,159.57,0.04687149]
["bitfinex-derivatives","SOLF0:USTF0",1749562809003,4.02971138,159.6,159.57,0.04687149]
["bitfinex-derivatives","SOLF0:USTF0",1749562809204,0.03966614,159.61,159.57,0.04687149]
["bitfinex-derivatives","SOLF0:USTF0",1749562809403,4.02989474,159.6,159.57,0.04687149]
["bitfinex-derivatives","SOLF0:USTF0",1749562809598,0.03966614,159.61,159.57,0.04687149]
["bitfinex-derivatives","SOLF0:USTF0",1749562809804,4.03165989,159.6,159.57,0.04687149]
["bitfinex-derivatives","SOLF0:USTF0",1749562809998,4.03165989,159.59,159.57,0.04687149]
["bitfinex-derivatives","SOLF0:USTF0",1749562810201,0.03966614,159.61,159.57,0.04687149]
["bitfinex-derivatives","SOLF0:USTF0",1749562810807,18.64396267,159.6,159.57,0.04687149]
["bitfinex-derivatives","SOLF0:USTF0",1749562811107,4.03011994,159.59,159.57,0.04687149]
["bitfinex-derivatives","SOLF0:USTF0",1749562811311,4.04019179,159.58,159.57,0.04687149]
["bitfinex-derivatives","SOLF0:USTF0",1749562811508,18.64396267,159.6,159.57,0.04687149]
["bitfinex-derivatives","SOLF0:USTF0",1749562812011,4.0405839,159.59,159.57,0.04687149]
["bitfinex-derivatives","SOLF0:USTF0",1749562812311,0.03966614,159.61,159.57,0.04687149]
["bitfinex-derivatives","SOLF0:USTF0",1749562812713,4.04087971,159.6,159.57,0.04687149]
["bitfinex-derivatives","SOLF0:USTF0",1749562812913,0.03966614,159.61,159.57,0.04687149]
["bitfinex-derivatives","SOLF0:USTF0",1749562813311,4.04150212,159.6,159.57,0.04687149]
["bitfinex-derivatives","SOLF0:USTF0",1749562813509,0.03966614,159.61,159.57,0.04687149]
["bitfinex-derivatives","SOLF0:USTF0",1749562813716,4.04158172,159.6,159.57,0.04687149]
["bitfinex-derivatives","SOLF0:USTF0",1749562813916,4.04158172,159.59,159.57,0.04687149]
["bitfinex-derivatives","SOLF0:USTF0",1749562814214,4.04337229,159.58,159.57,0.04687149]
["bitfinex-derivatives","SOLF0:USTF0",1749562814416,18.68362881,159.61,159.57,0.04687149]
["bitfinex-derivatives","SOLF0:USTF0",1749562814710,4.04372872,159.6,159.57,0.04687149]
["bitfinex-derivatives","SOLF0:USTF0",1749562814922,18.64396267,159.58,159.57,0.04687149]
["bitfinex-derivatives","SOLF0:USTF0",1749562815115,22.68673464,159.58,159.49,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1749562815311,4.04277197,159.57,159.49,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1749562815612,18.64396267,159.58,159.49,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1749562815816,4.05193645,159.57,159.49,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1749562816016,4.05187131,159.56,159.49,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1749562816211,0.04662144,159.54,159.51,0.04750764]
["bitfinex-derivatives","SOLF0:USTF0",1749562817716,18.64396267,159.53,159.51,0.04750764]
["bitfinex-derivatives","SOLF0:USTF0",1749562818817,4.04898095,159.52,159.51,0.04750764]
["bitfinex-derivatives","SOLF0:USTF0",1749562819320,4.02776412,159.52,159.51,0.04750764]
["bitfinex-derivatives","SOLF0:USTF0",1749562819514,18.64396267,159.53,159.51,0.04750764]
["bitfinex-derivatives","SOLF0:USTF0",1749562820515,4.00009218,159.52,159.44,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1749562820714,18.64396267,159.5,159.42,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1749562820912,18.64396267,159.47,159.4,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1749562821314,18.64396267,159.5,159.4,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1749562821510,0.04092392,159.47,159.43,0.04813948]
["bitfinex-derivatives","SOLF0:USTF0",1749562822313,4.0009441,159.54,159.43,0.04813948]
["bitfinex-derivatives","SOLF0:USTF0",1749562822516,68.78396267,159.55,159.42,18.64396267]
["bitfinex-derivatives","SOLF0:USTF0",1749562822722,68.78396267,159.55,159.45,18.64396267]
["bitfinex-derivatives","SOLF0:USTF0",1749562822920,68.78396267,159.55,159.46,4.2336]
["bitfinex-derivatives","SOLF0:USTF0",1749562823221,20.09166267,159.58,159.46,4.2336]
["bitfinex-derivatives","SOLF0:USTF0",1749562823421,0.04191973,159.54,159.5,0.04219162]
["bitfinex-derivatives","SOLF0:USTF0",1749562823723,0.04341449,159.54,159.5,0.04688949]
["bitfinex-derivatives","SOLF0:USTF0",1749562827024,0.04341449,159.54,159.5,48.54688949]
["bitfinex-derivatives","SOLF0:USTF0",1749562827218,50.14,159.6,159.51,18.64396267]
["bitfinex-derivatives","SOLF0:USTF0",1749562827522,18.64396267,159.65,159.54,18.64396267]
["bitfinex-derivatives","SOLF0:USTF0",1749562827727,18.64396267,159.67,159.55,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1749562827919,3.95944045,159.66,159.55,50.6327]
["bitfinex-derivatives","SOLF0:USTF0",1749562828118,18.64396267,159.67,159.55,50.6327]
["bitfinex-derivatives","SOLF0:USTF0",1749562828321,0.0459381,159.63,159.59,0.04676786]
["bitfinex-derivatives","SOLF0:USTF0",1749562833035,18.64396267,159.62,159.59,0.04676786]
["bitfinex-derivatives","SOLF0:USTF0",1749562833233,18.64396267,159.62,159.53,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1749562833732,4.00326825,159.61,159.53,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1749562834234,18.64396267,159.62,159.55,0.04601877]
["bitfinex-derivatives","SOLF0:USTF0",1749562834235,0.04792317,159.59,159.55,0.04601877]
["bitfinex-derivatives","SOLF0:USTF0",1749562834825,18.69188584,159.59,159.55,0.04601877]
["bitfinex-derivatives","SOLF0:USTF0",1749562835622,4.03868689,159.58,159.55,0.04601877]
["bitfinex-derivatives","SOLF0:USTF0",1749562836029,4.03853035,159.57,159.55,0.04601877]
["bitfinex-derivatives","SOLF0:USTF0",1749562836231,18.69188584,159.59,159.55,0.04601877]
["bitfinex-derivatives","SOLF0:USTF0",1749562836431,4.04260024,159.58,159.55,0.04601877]
["bitfinex-derivatives","SOLF0:USTF0",1749562836630,22.68711744,159.57,159.55,0.04601877]
["bitfinex-derivatives","SOLF0:USTF0",1749562836835,18.64396267,159.57,159.49,363.0901]
["bitfinex-derivatives","SOLF0:USTF0",1749562837035,18.64396267,159.54,159.48,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1749562837232,4.04290282,159.53,159.46,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1749562837534,18.64396267,159.54,159.46,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1749562837735,4.04316119,159.53,159.46,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1749562837940,0.04447147,159.51,159.48,0.04354591]
["bitfinex-derivatives","SOLF0:USTF0",1749562840236,18.64396267,159.5,159.48,0.04354591]
["bitfinex-derivatives","SOLF0:USTF0",1749562840534,18.64396267,159.5,159.4,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1749562840836,3.99112733,159.49,159.4,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1749562841026,18.64396267,159.5,159.4,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1749562841230,3.99126643,159.49,159.4,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1749562841431,18.64396267,159.47,159.4,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1749562841734,0.04593301,159.45,159.42,0.04315285]
["bitfinex-derivatives","SOLF0:USTF0",1749562844842,0.04593301,159.45,159.42,2.28265285]
["bitfinex-derivatives","SOLF0:USTF0",1749562845439,67.14396267,159.53,159.42,2.28265285]
["bitfinex-derivatives","SOLF0:USTF0",1749562845739,48.5,159.53,159.42,20.88346267]
["bitfinex-derivatives","SOLF0:USTF0",1749562845943,5.92549697,159.58,159.45,18.64396267]
["bitfinex-derivatives","SOLF0:USTF0",1749562845944,18.64396267,159.56,159.45,18.64396267]
["bitfinex-derivatives","SOLF0:USTF0",1749562846237,3.91584168,159.55,159.45,65.56396267]
["bitfinex-derivatives","SOLF0:USTF0",1749562846537,0.04632349,159.52,159.48,0.04680565]
["bitfinex-derivatives","SOLF0:USTF0",1749562855344,18.64396267,159.49,159.48,0.04680565]
["bitfinex-derivatives","SOLF0:USTF0",1749562855544,18.64396267,159.49,159.42,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1749562855743,18.64396267,159.49,159.41,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1749562856551,0.04802791,159.47,159.43,0.04650704]
["bitfinex-derivatives","SOLF0:USTF0",1749562859046,18.64396267,159.46,159.43,0.04650704]
["bitfinex-derivatives","SOLF0:USTF0",1749562859445,0.04802791,159.47,159.43,0.04650704]
["bitfinex-derivatives","SOLF0:USTF0",1749562862051,12.19281639,159.44,159.43,0.04650704]
["bitfinex-derivatives","SOLF0:USTF0",1749562862550,12.19281639,159.44,159.35,4.355]
["bitfinex-derivatives","SOLF0:USTF0",1749562862746,12.19281639,159.39,159.32,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1749562862951,1.4494,159.46,159.32,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1749562862952,12.19281639,159.37,159.32,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1749562863258,46.92,159.4,159.29,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1749562863259,12.19281639,159.35,159.29,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1749562863552,59.11281639,159.4,159.3,0.04723875]
["bitfinex-derivatives","SOLF0:USTF0",1749562863553,12.19281639,159.33,159.3,0.04723875]
["bitfinex-derivatives","SOLF0:USTF0",1749562864057,12.19281639,159.31,159.3,0.04723875]
["bitfinex-derivatives","SOLF0:USTF0",1749562864252,12.19281639,159.31,159.25,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1749562864646,12.19281639,159.32,159.25,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1749562865245,0.04794137,159.3,159.27,0.04343825]
["bitfinex-derivatives","SOLF0:USTF0",1749562870762,18.71936774,159.28,159.27,0.04343825]
["bitfinex-derivatives","SOLF0:USTF0",1749562871061,18.71936774,159.28,159.19,49.121]
["bitfinex-derivatives","SOLF0:USTF0",1749562871257,18.71936774,159.24,159.16,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1749562871553,46.96,159.27,159.16,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1749562871755,18.71936774,159.23,159.16,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1749562871953,0.04311706,159.21,159.18,0.04515012]
["bitfinex-derivatives","SOLF0:USTF0",1749562873056,0.04311706,159.21,159.03,5.81801208]
["bitfinex-derivatives","SOLF0:USTF0",1749562873057,18.79058717,159.21,159.03,5.81801208]
["bitfinex-derivatives","SOLF0:USTF0",1749562873357,46.96,159.22,159.08,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1749562873358,18.75218354,159.19,159.08,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1749562873559,18.75218354,159.19,159.08,51.4441]
["bitfinex-derivatives","SOLF0:USTF0",1749562873961,18.75218354,159.2,159.08,51.4441]
["bitfinex-derivatives","SOLF0:USTF0",1749562874154,0.04405906,159.16,159.12,0.04010194]
["bitfinex-derivatives","SOLF0:USTF0",1749562874958,0.04405906,159.16,159.12,18.79228548]
["bitfinex-derivatives","SOLF0:USTF0",1749562875555,18.75218354,159.25,159.13,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1749562875754,0.2251,159.29,159.13,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1749562875755,18.75218354,159.27,159.15,18.75218354]
["bitfinex-derivatives","SOLF0:USTF0",1749562875955,18.75218354,159.27,159.13,48.5807]
["bitfinex-derivatives","SOLF0:USTF0",1749562875956,46.46,159.28,159.18,18.75218354]
["bitfinex-derivatives","SOLF0:USTF0",1749562876155,46.46,159.28,159.19,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1749562876654,46.46,159.28,159.22,0.04333971]
["bitfinex-derivatives","SOLF0:USTF0",1749562876655,0.04534067,159.25,159.22,0.04333971]
["bitfinex-derivatives","SOLF0:USTF0",1749562879260,18.79752421,159.25,159.22,0.04333971]
["bitfinex-derivatives","SOLF0:USTF0",1749562880760,0.04534067,159.25,159.22,0.04333971]
["bitfinex-derivatives","SOLF0:USTF0",1749562883467,18.75218354,159.24,159.22,0.04333971]
["bitfinex-derivatives","SOLF0:USTF0",1749562884366,0.04534067,159.25,159.22,0.04333971]
["bitfinex-derivatives","SOLF0:USTF0",1749562884563,18.75218354,159.24,159.22,0.04333971]
["bitfinex-derivatives","SOLF0:USTF0",1749562885465,0.04534067,159.25,159.22,0.04333971]
["bitfinex-derivatives","SOLF0:USTF0",1749562885869,18.79752421,159.25,159.22,0.04333971]
["bitfinex-derivatives","SOLF0:USTF0",1749562886369,0.04534067,159.25,159.22,0.04333971]
["bitfinex-derivatives","SOLF0:USTF0",1749562886569,18.79752421,159.25,159.22,0.04333971]
["bitfinex-derivatives","SOLF0:USTF0",1749562888268,18.79752421,159.25,159.15,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1749562888561,18.75218354,159.22,159.15,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1749562888766,18.75218354,159.21,159.15,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1749562889162,18.75218354,159.22,159.15,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1749562889469,0.04515249,159.2,159.17,0.04199446]
["bitfinex-derivatives","SOLF0:USTF0",1749562890460,18.75218354,159.18,159.17,0.04199446]
["bitfinex-derivatives","SOLF0:USTF0",1749562890658,18.75218354,159.18,159.1,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1749562891265,18.75218354,159.15,159.06,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1749562891664,0.04288014,159.12,159.09,0.04239859]
["bitfinex-derivatives","SOLF0:USTF0",1749562892565,18.79506368,159.12,159.09,0.04239859]
["bitfinex-derivatives","SOLF0:USTF0",1749562893772,0.04288014,159.12,159.09,0.04239859]
["bitfinex-derivatives","SOLF0:USTF0",1749562897172,18.75218354,159.21,159.1,18.75218354]
["bitfinex-derivatives","SOLF0:USTF0",1749562897377,18.75218354,159.21,159.11,48.7568]
["bitfinex-derivatives","SOLF0:USTF0",1749562897878,18.75218354,159.21,159.12,4.4447]
["bitfinex-derivatives","SOLF0:USTF0",1749562898174,0.03962555,159.18,159.15,0.04453771]
["bitfinex-derivatives","SOLF0:USTF0",1749562909075,12.2348736,159.26,159.16,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1749562909879,12.2348736,159.24,159.16,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1749562910079,0.04540825,159.22,159.18,0.04804174]
["bitfinex-derivatives","SOLF0:USTF0",1749562910582,12.2348736,159.2,159.18,0.04804174]
["bitfinex-derivatives","SOLF0:USTF0",1749562911180,12.2348736,159.2,159.12,50.9247]
["bitfinex-derivatives","SOLF0:USTF0",1749562911381,46.52540825,159.22,159.12,50.9247]
["bitfinex-derivatives","SOLF0:USTF0",1749562911382,12.2348736,159.17,159.12,50.9247]
["bitfinex-derivatives","SOLF0:USTF0",1749562911577,12.2348736,159.17,159.12,4.4447]
["bitfinex-derivatives","SOLF0:USTF0",1749562912082,46.48,159.22,159.12,4.4447]
["bitfinex-derivatives","SOLF0:USTF0",1749562912279,12.2348736,159.18,159.15,0.04179406]
["bitfinex-derivatives","SOLF0:USTF0",1749562912880,12.2348736,159.16,159.08,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1749562913081,12.2348736,159.14,159.08,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1749562913979,0.04755461,159.13,159.09,0.04185653]
["bitfinex-derivatives","SOLF0:USTF0",1749562915679,0.04755461,159.13,158.99,5.82989073]
["bitfinex-derivatives","SOLF0:USTF0",1749562915680,24.4697472,159.1,158.99,5.82989073]
["bitfinex-derivatives","SOLF0:USTF0",1749562915877,12.2348736,159.04,158.96,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1749562916083,12.2348736,159.05,158.96,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1749562916286,12.2348736,159.06,158.96,20.34966433]
["bitfinex-derivatives","SOLF0:USTF0",1749562916683,0.04268383,159.03,158.99,0.04307138]
["bitfinex-derivatives","SOLF0:USTF0",1749562916876,46.48,159.11,159.0,58.7148736]
["bitfinex-derivatives","SOLF0:USTF0",1749562916877,12.2348736,159.1,159.0,58.7148736]
["bitfinex-derivatives","SOLF0:USTF0",1749562917077,12.2348736,159.11,159.0,58.7148736]
["bitfinex-derivatives","SOLF0:USTF0",1749562917281,12.2348736,159.11,159.02,12.2348736]
["bitfinex-derivatives","SOLF0:USTF0",1749562917585,12.2348736,159.11,159.03,4.3481]
["bitfinex-derivatives","SOLF0:USTF0",1749562917989,0.0412253,159.09,159.05,0.04755443]
["bitfinex-derivatives","SOLF0:USTF0",1749562918578,12.2348736,159.13,159.05,46.54755443]
["bitfinex-derivatives","SOLF0:USTF0",1749562918782,12.2348736,159.14,159.05,58.7348736]
["bitfinex-derivatives","SOLF0:USTF0",1749562918976,86.33319493,159.17,159.03,4.3481]
["bitfinex-derivatives","SOLF0:USTF0",1749562919181,12.25333399,159.08,159.03,4.3481]
["bitfinex-derivatives","SOLF0:USTF0",1749562919388,12.25333399,159.09,159.03,4.3481]
["bitfinex-derivatives","SOLF0:USTF0",1749562919584,0.03990773,159.08,159.04,0.04707049]
["bitfinex-derivatives","SOLF0:USTF0",1749562920381,12.25333399,159.06,159.04,0.04707049]
["bitfinex-derivatives","SOLF0:USTF0",1749562921093,18.53333399,159.06,158.9,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1749562921387,12.25333399,158.98,158.9,48.7435]
["bitfinex-derivatives","SOLF0:USTF0",1749562921683,12.25333399,159.05,158.96,12.25333399]
["bitfinex-derivatives","SOLF0:USTF0",1749562921888,0.04296828,159.02,158.99,0.04124743]
["bitfinex-derivatives","SOLF0:USTF0",1749562922188,0.04287976,159.02,158.99,0.04218047]
["bitfinex-derivatives","SOLF0:USTF0",1749562922586,12.25333399,159.0,158.99,0.04218047]
["bitfinex-derivatives","SOLF0:USTF0",1749562922788,12.25333399,159.0,158.97,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1749562922979,12.25333399,158.98,158.93,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1749562923384,12.25333399,158.99,158.93,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1749562923585,58.75333399,159.04,158.94,12.25333399]
["bitfinex-derivatives","SOLF0:USTF0",1749562923888,0.04448079,159.01,158.97,0.04654451]
["bitfinex-derivatives","SOLF0:USTF0",1749562924089,0.04374383,159.01,158.98,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1749562924290,0.04374383,159.01,158.98,48.6784]
["bitfinex-derivatives","SOLF0:USTF0",1749562924481,46.5,159.08,158.98,60.93173399]
["bitfinex-derivatives","SOLF0:USTF0",1749562924482,58.75333399,159.08,158.98,60.93173399]
["bitfinex-derivatives","SOLF0:USTF0",1749562925390,0.04549954,159.05,159.01,0.04650339]
["bitfinex-derivatives","SOLF0:USTF0",1749562925794,12.25333399,159.12,159.02,12.25333399]
["bitfinex-derivatives","SOLF0:USTF0",1749562925994,46.5,159.14,159.04,12.25333399]
["bitfinex-derivatives","SOLF0:USTF0",1749562926191,12.25333399,159.13,159.05,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1749562926491,12.25333399,159.09,159.03,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1749562926687,12.25333399,159.11,159.03,4.4279]
["bitfinex-derivatives","SOLF0:USTF0",1749562926888,12.29805071,159.09,159.05,0.04001908]
["bitfinex-derivatives","SOLF0:USTF0",1749562927085,0.04471672,159.09,159.05,0.04001908]
["bitfinex-derivatives","SOLF0:USTF0",1749562927286,12.25333399,159.08,159.05,0.04001908]
["bitfinex-derivatives","SOLF0:USTF0",1749562927884,0.04471672,159.09,159.05,0.04001908]
["bitfinex-derivatives","SOLF0:USTF0",1749562928792,12.25333399,159.08,159.05,0.04001908]
["bitfinex-derivatives","SOLF0:USTF0",1749562929191,12.25333399,159.06,159.05,0.04001908]
["bitfinex-derivatives","SOLF0:USTF0",1749562929995,12.25333399,159.07,159.05,0.04001908]
["bitfinex-derivatives","SOLF0:USTF0",1749562930592,12.25333399,159.07,158.99,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1749562930790,12.25333399,159.05,158.99,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1749562931192,12.25333399,159.03,158.99,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1749562931393,12.25333399,159.01,158.97,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1749562931692,12.25333399,159.0,158.97,2.23866101]
["bitfinex-derivatives","SOLF0:USTF0",1749562932095,12.25333399,158.98,158.97,0.04306101]
["bitfinex-derivatives","SOLF0:USTF0",1749562932795,0.04713483,159.01,158.97,0.04306101]
["bitfinex-derivatives","SOLF0:USTF0",1749562933092,12.25333399,158.98,158.97,0.04306101]
["bitfinex-derivatives","SOLF0:USTF0",1749562933298,0.04713483,159.01,158.97,0.04306101]
["bitfinex-derivatives","SOLF0:USTF0",1749562933498,18.80140841,158.98,158.97,0.04306101]
["bitfinex-derivatives","SOLF0:USTF0",1749562933795,18.80140841,158.98,158.85,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1749562934097,18.80140841,158.92,158.81,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1749562934293,46.52,158.99,158.81,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1749562934499,18.80140841,158.93,158.81,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1749562934694,46.52,158.99,158.83,18.80140841]
["bitfinex-derivatives","SOLF0:USTF0",1749562934997,0.04037714,158.93,158.89,0.03973546]
["bitfinex-derivatives","SOLF0:USTF0",1749562935189,18.84178555,158.93,158.89,0.03973546]
["bitfinex-derivatives","SOLF0:USTF0",1749562935589,0.04037714,158.93,158.89,0.03973546]
["bitfinex-derivatives","SOLF0:USTF0",1749562936296,18.80140841,158.92,158.89,0.03973546]
["bitfinex-derivatives","SOLF0:USTF0",1749562936894,18.80140841,158.92,158.82,48.961]
["bitfinex-derivatives","SOLF0:USTF0",1749562937094,0.04037714,158.93,158.82,48.961]
["bitfinex-derivatives","SOLF0:USTF0",1749562937095,18.80140841,158.88,158.82,48.961]
["bitfinex-derivatives","SOLF0:USTF0",1749562937294,18.80140841,158.88,158.82,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1749562937501,18.80140841,158.85,158.82,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1749562937697,18.80140841,158.85,158.74,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1749562937893,0.04120211,158.81,158.78,0.04658108]
["bitfinex-derivatives","SOLF0:USTF0",1749562939594,124.0,158.95,158.79,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1749562939898,18.80140841,158.85,158.79,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1749562940198,18.80140841,158.85,158.75,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1749562940396,65.65401675,158.89,158.76,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1749562940601,0.04264495,158.84,158.81,0.04387572]
["bitfinex-derivatives","SOLF0:USTF0",1749562941791,18.82156941,158.9,158.81,46.86387572]
["bitfinex-derivatives","SOLF0:USTF0",1749562941999,18.82156941,158.9,158.82,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1749562942595,18.82156941,158.87,158.8,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1749562942806,0.0436565,158.85,158.82,0.04714247]
["bitfinex-derivatives","SOLF0:USTF0",1749562944101,18.82156941,158.91,158.82,0.04714247]
["bitfinex-derivatives","SOLF0:USTF0",1749562944304,18.82156941,158.88,158.8,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1749562944901,18.82156941,158.86,158.8,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1749562945098,0.04156473,158.85,158.81,0.04127861]
["bitfinex-derivatives","SOLF0:USTF0",1749562945706,0.04156473,158.85,158.81,2.20137861]
["bitfinex-derivatives","SOLF0:USTF0",1749562946002,46.82,158.92,158.81,2.20137861]
["bitfinex-derivatives","SOLF0:USTF0",1749562946203,65.64156941,158.92,158.81,20.98166941]
["bitfinex-derivatives","SOLF0:USTF0",1749562946509,18.82156941,158.91,158.81,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1749562947104,18.86653977,158.88,158.84,0.04465658]
["bitfinex-derivatives","SOLF0:USTF0",1749562947499,0.04497036,158.88,158.84,0.04465658]
["bitfinex-derivatives","SOLF0:USTF0",1749562948703,18.82156941,158.86,158.84,0.04465658]
["bitfinex-derivatives","SOLF0:USTF0",1749562949802,18.86653977,158.88,158.84,0.04465658]
["bitfinex-derivatives","SOLF0:USTF0",1749562949996,0.04497036,158.88,158.84,0.04465658]
["bitfinex-derivatives","SOLF0:USTF0",1749562951400,18.82156941,158.86,158.84,0.04465658]
["bitfinex-derivatives","SOLF0:USTF0",1749562951806,0.04497036,158.88,158.84,0.04465658]
["bitfinex-derivatives","SOLF0:USTF0",1749562951807,18.86653977,158.88,158.84,0.04465658]
["bitfinex-derivatives","SOLF0:USTF0",1749562952895,18.82156941,158.85,158.84,0.04465658]
["bitfinex-derivatives","SOLF0:USTF0",1749562953597,18.82156941,158.85,158.75,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1749562953598,0.04497036,158.88,158.77,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1749562953802,18.82156941,158.87,158.77,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1749562954011,65.66156941,158.89,158.77,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1749562954604,0.04277879,158.85,158.81,0.04377349]
["bitfinex-derivatives","SOLF0:USTF0",1749562959711,12.28447188,158.89,158.82,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1749562959911,12.28447188,158.89,158.83,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1749562960403,12.28447188,158.87,158.83,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1749562960612,12.28447188,158.86,158.83,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1749562960810,12.32984996,158.86,158.83,4.25691095]
["bitfinex-derivatives","SOLF0:USTF0",1749562961604,12.28447188,158.93,158.85,12.28447188]
["bitfinex-derivatives","SOLF0:USTF0",1749562961909,12.28447188,158.94,158.85,12.28447188]
["bitfinex-derivatives","SOLF0:USTF0",1749562962107,12.28447188,158.97,158.83,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1749562962312,12.28447188,158.93,158.84,12.28447188]
["bitfinex-derivatives","SOLF0:USTF0",1749562962508,0.04179978,158.9,158.87,0.04180107]
["bitfinex-derivatives","SOLF0:USTF0",1749562962720,0.04183365,158.9,158.88,59.12447188]
["bitfinex-derivatives","SOLF0:USTF0",1749562963016,12.28447188,158.99,158.88,59.12447188]
["bitfinex-derivatives","SOLF0:USTF0",1749562963214,12.28447188,159.0,158.9,12.28447188]
["bitfinex-derivatives","SOLF0:USTF0",1749562963424,12.28447188,159.02,158.92,12.28447188]
["bitfinex-derivatives","SOLF0:USTF0",1749562963712,12.28447188,158.98,158.93,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1749562963914,12.28447188,158.96,158.95,0.04605818]
["bitfinex-derivatives","SOLF0:USTF0",1749562964113,12.28447188,158.98,158.95,0.04605818]
["bitfinex-derivatives","SOLF0:USTF0",1749562964513,12.28447188,158.96,158.95,0.04605818]
["bitfinex-derivatives","SOLF0:USTF0",1749562964714,0.04736834,158.99,158.95,0.04605818]
["bitfinex-derivatives","SOLF0:USTF0",1749562964913,12.28447188,158.97,158.95,0.04605818]
["bitfinex-derivatives","SOLF0:USTF0",1749562965615,0.04736834,158.99,158.95,0.04605818]
["bitfinex-derivatives","SOLF0:USTF0",1749562965812,12.33184022,158.99,158.95,0.04605818]
["bitfinex-derivatives","SOLF0:USTF0",1749562966409,0.04736834,158.99,158.95,0.04605818]
["bitfinex-derivatives","SOLF0:USTF0",1749562967004,12.33184022,158.99,158.95,0.04605818]
["bitfinex-derivatives","SOLF0:USTF0",1749562967205,0.04736834,158.99,158.95,0.04605818]
["bitfinex-derivatives","SOLF0:USTF0",1749562968315,0.04736834,158.99,158.95,2.15805818]
["bitfinex-derivatives","SOLF0:USTF0",1749562969211,1.8568,159.09,158.95,2.15805818]
["bitfinex-derivatives","SOLF0:USTF0",1749562969411,12.28447188,159.06,158.96,12.28447188]
["bitfinex-derivatives","SOLF0:USTF0",1749562969611,12.28447188,159.06,158.95,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1749562969612,12.28447188,159.04,158.95,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1749562970220,0.0408433,159.01,158.95,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1749562970414,0.0408433,159.01,158.98,0.04119753]
["bitfinex-derivatives","SOLF0:USTF0",1749562971419,12.28447188,158.99,158.98,0.04119753]
["bitfinex-derivatives","SOLF0:USTF0",1749562972414,0.0408433,159.01,158.98,0.04119753]
["bitfinex-derivatives","SOLF0:USTF0",1749562972713,12.28447188,158.99,158.98,0.04119753]
["bitfinex-derivatives","SOLF0:USTF0",1749562973113,12.28447188,158.99,158.9,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1749562973309,12.28447188,159.0,158.9,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1749562973310,12.28447188,158.94,158.9,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1749562974124,12.3326405,158.94,158.91,2.11770709]
["bitfinex-derivatives","SOLF0:USTF0",1749562974516,0.04816862,158.94,158.91,2.11770709]
["bitfinex-derivatives","SOLF0:USTF0",1749562975619,12.3326405,158.94,158.91,2.11770709]
["bitfinex-derivatives","SOLF0:USTF0",1749562975826,12.28447188,158.92,158.91,0.04620709]
["bitfinex-derivatives","SOLF0:USTF0",1749562976021,12.3326405,158.94,158.91,0.04620709]
["bitfinex-derivatives","SOLF0:USTF0",1749562976223,0.04816862,158.94,158.91,0.04620709]
["bitfinex-derivatives","SOLF0:USTF0",1749562979218,12.28447188,158.93,158.91,0.04620709]
["bitfinex-derivatives","SOLF0:USTF0",1749562980319,0.04816862,158.94,158.91,0.04620709]
["bitfinex-derivatives","SOLF0:USTF0",1749562980623,12.28447188,158.93,158.91,0.04620709]
["bitfinex-derivatives","SOLF0:USTF0",1749562981025,12.28447188,158.93,158.86,4.266]
["bitfinex-derivatives","SOLF0:USTF0",1749562981227,12.28447188,158.9,158.86,4.266]
["bitfinex-derivatives","SOLF0:USTF0",1749562981428,12.28447188,158.9,158.86,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1749562981926,12.28447188,158.88,158.85,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1749562982226,12.32663808,158.88,158.85,46.58278127]
["bitfinex-derivatives","SOLF0:USTF0",1749562982626,12.28447188,158.86,158.85,0.04278127]
["bitfinex-derivatives","SOLF0:USTF0",1749562983823,12.28447188,158.86,158.81,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1749562984124,12.28447188,158.83,158.79,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1749562984329,12.28447188,158.83,158.77,48.7487]
["bitfinex-derivatives","SOLF0:USTF0",1749562984630,12.28447188,158.81,158.77,48.7487]
["bitfinex-derivatives","SOLF0:USTF0",1749562984828,58.82447188,158.9,158.77,48.79263347]
["bitfinex-derivatives","SOLF0:USTF0",1749562985026,12.28447188,158.87,158.78,12.28447188]
["bitfinex-derivatives","SOLF0:USTF0",1749562985225,0.04022714,158.85,158.82,0.04314748]
["bitfinex-derivatives","SOLF0:USTF0",1749562986431,0.04022714,158.85,158.82,46.58314748]
["bitfinex-derivatives","SOLF0:USTF0",1749562987127,0.04022714,158.85,158.82,0.04314748]
["bitfinex-derivatives","SOLF0:USTF0",1749562987525,12.28447188,158.84,158.82,0.04314748]
["bitfinex-derivatives","SOLF0:USTF0",1749562987923,0.04022714,158.85,158.82,0.04314748]
["bitfinex-derivatives","SOLF0:USTF0",1749562988125,12.28447188,158.83,158.82,0.04314748]
["bitfinex-derivatives","SOLF0:USTF0",1749562988331,58.84447188,158.83,158.72,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1749562988528,12.28447188,158.75,158.68,413.5052]
["bitfinex-derivatives","SOLF0:USTF0",1749562988727,12.28447188,158.8,158.68,415.6252]
["bitfinex-derivatives","SOLF0:USTF0",1749562988929,12.28447188,158.76,158.68,415.6252]
["bitfinex-derivatives","SOLF0:USTF0",1749562989129,12.28447188,158.72,158.62,18.11711249]
["bitfinex-derivatives","SOLF0:USTF0",1749562989325,0.04012054,158.69,158.65,0.04844013]
["bitfinex-derivatives","SOLF0:USTF0",1749562989530,0.04533237,158.69,158.65,0.04021667]
["bitfinex-derivatives","SOLF0:USTF0",1749562992128,0.04533237,158.69,158.66,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1749562994034,58.84447188,158.76,158.66,58.84447188]
["bitfinex-derivatives","SOLF0:USTF0",1749562994330,46.58,158.8,158.68,12.28447188]
["bitfinex-derivatives","SOLF0:USTF0",1749562994535,12.28447188,158.77,158.67,12.28447188]
["bitfinex-derivatives","SOLF0:USTF0",1749562994833,12.28447188,158.78,158.66,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1749562995139,0.04597905,158.74,158.7,0.04608007]
["bitfinex-derivatives","SOLF0:USTF0",1749562995433,24.61481172,158.71,158.61,1.09652923]
["bitfinex-derivatives","SOLF0:USTF0",1749562995632,12.30740586,158.65,158.55,14.46430586]
["bitfinex-derivatives","SOLF0:USTF0",1749562995942,2.1936,158.7,158.58,12.31857892]
["bitfinex-derivatives","SOLF0:USTF0",1749562996236,12.31857892,158.7,158.6,12.31857892]
["bitfinex-derivatives","SOLF0:USTF0",1749562996430,0.04837996,158.67,158.63,0.04472235]
["bitfinex-derivatives","SOLF0:USTF0",1749562996634,0.04404208,158.67,158.63,0.04140883]
["bitfinex-derivatives","SOLF0:USTF0",1749562997234,12.31857892,158.77,158.66,12.31857892]
["bitfinex-derivatives","SOLF0:USTF0",1749562997428,12.31857892,158.77,158.68,12.31857892]
["bitfinex-derivatives","SOLF0:USTF0",1749562997836,47.32,158.82,158.72,12.31857892]
["bitfinex-derivatives","SOLF0:USTF0",1749562998034,47.32,158.82,158.72,59.63857892]
["bitfinex-derivatives","SOLF0:USTF0",1749562998235,0.04587123,158.79,158.75,0.04361919]
["bitfinex-derivatives","SOLF0:USTF0",1749562998443,12.31857892,158.78,158.75,0.04361919]
["bitfinex-derivatives","SOLF0:USTF0",1749562998636,12.31857892,158.76,158.75,0.04361919]
["bitfinex-derivatives","SOLF0:USTF0",1749562999245,18.89139494,158.79,158.75,0.04361919]
["bitfinex-derivatives","SOLF0:USTF0",1749563000745,18.84552371,158.76,158.68,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1749563001838,0.04843515,158.74,158.7,0.04416112]
["bitfinex-derivatives","SOLF0:USTF0",1749563002638,0.04843515,158.74,158.7,2.26746112]
["bitfinex-derivatives","SOLF0:USTF0",1749563003938,18.84552371,158.8,158.7,2.26746112]
["bitfinex-derivatives","SOLF0:USTF0",1749563004338,47.32,158.81,158.7,2.26746112]
["bitfinex-derivatives","SOLF0:USTF0",1749563004542,18.84552371,158.82,158.7,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1749563004947,1.7233,158.83,158.7,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1749563004948,0.04323379,158.78,158.74,0.04490371]
["bitfinex-derivatives","SOLF0:USTF0",1749563005437,18.84552371,158.76,158.74,0.04490371]
["bitfinex-derivatives","SOLF0:USTF0",1749563005839,18.84552371,158.76,158.69,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1749563006943,18.84552371,158.76,158.71,0.04038845]
["bitfinex-derivatives","SOLF0:USTF0",1749563006944,0.04496344,158.74,158.71,0.04038845]
["bitfinex-derivatives","SOLF0:USTF0",1749563007943,18.84552371,158.81,158.71,0.04038845]
["bitfinex-derivatives","SOLF0:USTF0",1749563008139,18.84552371,158.81,158.69,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1749563008644,18.84552371,158.78,158.69,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1749563008845,0.04708642,158.75,158.72,0.04619892]
["bitfinex-derivatives","SOLF0:USTF0",1749563009042,18.89261013,158.75,158.72,0.04619892]
["bitfinex-derivatives","SOLF0:USTF0",1749563009440,0.04708642,158.75,158.72,0.04619892]
["bitfinex-derivatives","SOLF0:USTF0",1749563009640,18.89261013,158.75,158.72,0.04619892]
["bitfinex-derivatives","SOLF0:USTF0",1749563011049,18.89261013,158.75,158.65,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1749563011252,18.89261013,158.75,158.64,410.08]
["bitfinex-derivatives","SOLF0:USTF0",1749563011253,18.84552371,158.7,158.64,410.08]
["bitfinex-derivatives","SOLF0:USTF0",1749563011750,18.84552371,158.71,158.64,410.08]
["bitfinex-derivatives","SOLF0:USTF0",1749563011951,0.04721109,158.69,158.66,0.04824142]
["bitfinex-derivatives","SOLF0:USTF0",1749563012453,18.84552371,158.77,158.66,0.04824142]
["bitfinex-derivatives","SOLF0:USTF0",1749563012640,47.32,158.79,158.67,18.84552371]
["bitfinex-derivatives","SOLF0:USTF0",1749563012846,47.32,158.79,158.64,410.08]
["bitfinex-derivatives","SOLF0:USTF0",1749563012847,66.16552371,158.79,158.68,4.3153]
["bitfinex-derivatives","SOLF0:USTF0",1749563013149,1.7208,158.81,158.59,66.16552371]
["bitfinex-derivatives","SOLF0:USTF0",1749563013456,0.04814689,158.72,158.68,0.04593211]
["bitfinex-derivatives","SOLF0:USTF0",1749563013644,0.04247458,158.72,158.68,0.04820592]
["bitfinex-derivatives","SOLF0:USTF0",1749563016748,0.04247458,158.72,158.68,2.24440592]
["bitfinex-derivatives","SOLF0:USTF0",1749563016952,18.84552371,158.81,158.7,18.84552371]
["bitfinex-derivatives","SOLF0:USTF0",1749563017148,18.84552371,158.81,158.71,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1749563017348,428.60552371,158.84,158.71,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1749563017650,66.18552371,158.84,158.73,18.84552371]
["bitfinex-derivatives","SOLF0:USTF0",1749563017854,0.04740571,158.8,158.77,0.04284533]
["bitfinex-derivatives","SOLF0:USTF0",1749563019258,0.04740571,158.8,158.77,2.26934533]
["bitfinex-derivatives","SOLF0:USTF0",1749563019657,47.34,158.88,158.77,2.26934533]
["bitfinex-derivatives","SOLF0:USTF0",1749563019658,18.84552371,158.87,158.77,2.26934533]
["bitfinex-derivatives","SOLF0:USTF0",1749563019860,18.84552371,158.87,158.77,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1749563020157,66.18552371,158.88,158.77,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1749563020347,18.84552371,158.85,158.77,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1749563020756,0.04029688,158.83,158.79,0.04499953]
["bitfinex-derivatives","SOLF0:USTF0",1749563023167,12.29119702,158.8,158.79,0.04499953]
["bitfinex-derivatives","SOLF0:USTF0",1749563023469,12.29119702,158.8,158.72,49.5813]
["bitfinex-derivatives","SOLF0:USTF0",1749563023670,12.29119702,158.76,158.72,49.5813]
["bitfinex-derivatives","SOLF0:USTF0",1749563023968,12.29119702,158.76,158.72,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1749563024562,12.29119702,158.76,158.72,47.36006872]
["bitfinex-derivatives","SOLF0:USTF0",1749563024563,12.33111786,158.76,158.72,47.36006872]
["bitfinex-derivatives","SOLF0:USTF0",1749563024965,0.03992084,158.76,158.72,47.36006872]
["bitfinex-derivatives","SOLF0:USTF0",1749563026467,12.33111786,158.76,158.72,47.36006872]
["bitfinex-derivatives","SOLF0:USTF0",1749563028162,12.33111786,158.76,158.72,0.04006872]
["bitfinex-derivatives","SOLF0:USTF0",1749563028375,12.29119702,158.74,158.72,0.04006872]
["bitfinex-derivatives","SOLF0:USTF0",1749563030770,12.29119702,158.75,158.72,0.04006872]
["bitfinex-derivatives","SOLF0:USTF0",1749563030966,12.29119702,158.73,158.72,0.04006872]
["bitfinex-derivatives","SOLF0:USTF0",1749563032376,0.03992084,158.76,158.72,0.04006872]
["bitfinex-derivatives","SOLF0:USTF0",1749563032672,12.29119702,158.73,158.72,0.04006872]
["bitfinex-derivatives","SOLF0:USTF0",1749563033780,12.29119702,158.73,158.66,362.82]
["bitfinex-derivatives","SOLF0:USTF0",1749563033967,12.29119702,158.7,158.66,362.82]
["bitfinex-derivatives","SOLF0:USTF0",1749563034168,12.29119702,158.68,158.65,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1749563034776,12.33741674,158.68,158.65,46.92353228]
["bitfinex-derivatives","SOLF0:USTF0",1749563034968,12.33741674,158.68,158.65,0.04353228]
["bitfinex-derivatives","SOLF0:USTF0",1749563035578,12.29119702,158.66,158.65,0.04353228]
["bitfinex-derivatives","SOLF0:USTF0",1749563035771,0.04621972,158.68,158.65,0.04353228]
["bitfinex-derivatives","SOLF0:USTF0",1749563038169,12.29119702,158.74,158.65,0.04353228]
["bitfinex-derivatives","SOLF0:USTF0",1749563038371,12.29119702,158.72,158.65,0.04353228]
["bitfinex-derivatives","SOLF0:USTF0",1749563038576,12.29119702,158.72,158.62,16.42029702]
["bitfinex-derivatives","SOLF0:USTF0",1749563038776,12.29119702,158.72,158.63,2.84400917]
["bitfinex-derivatives","SOLF0:USTF0",1749563038977,12.29119702,158.72,158.62,16.42029702]
["bitfinex-derivatives","SOLF0:USTF0",1749563039178,0.0477788,158.69,158.65,0.04761407]
["bitfinex-derivatives","SOLF0:USTF0",1749563040277,12.29119702,158.66,158.65,0.04761407]
["bitfinex-derivatives","SOLF0:USTF0",1749563040477,59.22766675,158.66,158.54,5.83264061]
["bitfinex-derivatives","SOLF0:USTF0",1749563040680,12.3300925,158.6,158.51,5.83264061]
["bitfinex-derivatives","SOLF0:USTF0",1749563040875,12.3300925,158.6,158.51,18.16273311]
["bitfinex-derivatives","SOLF0:USTF0",1749563041180,2.2392,158.65,158.53,12.3300925]
["bitfinex-derivatives","SOLF0:USTF0",1749563041370,12.3300925,158.64,158.57,0.04057389]
["bitfinex-derivatives","SOLF0:USTF0",1749563041677,0.04602794,158.61,158.57,12.37066639]
["bitfinex-derivatives","SOLF0:USTF0",1749563041880,5.65160952,158.73,158.57,12.37066639]
["bitfinex-derivatives","SOLF0:USTF0",1749563041881,1.7216,158.71,158.59,12.3300925]
["bitfinex-derivatives","SOLF0:USTF0",1749563042078,12.3300925,158.73,158.63,12.3300925]
["bitfinex-derivatives","SOLF0:USTF0",1749563042376,46.9,158.74,158.64,2.1308]
["bitfinex-derivatives","SOLF0:USTF0",1749563042580,12.3300925,158.75,158.65,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1749563042776,0.04616523,158.72,158.68,0.04313756]
["bitfinex-derivatives","SOLF0:USTF0",1749563043181,59.2300925,158.78,158.68,0.04313756]
["bitfinex-derivatives","SOLF0:USTF0",1749563043377,12.3300925,158.76,158.68,0.04313756]
["bitfinex-derivatives","SOLF0:USTF0",1749563043683,46.9,158.78,158.68,12.37323006]
["bitfinex-derivatives","SOLF0:USTF0",1749563043876,12.3300925,158.77,158.68,12.37323006]
["bitfinex-derivatives","SOLF0:USTF0",1749563044281,0.04020238,158.74,158.68,0.04313756]
["bitfinex-derivatives","SOLF0:USTF0",1749563044471,0.04020238,158.74,158.68,12.37323006]
["bitfinex-derivatives","SOLF0:USTF0",1749563044878,12.3300925,158.72,158.68,0.04313756]
["bitfinex-derivatives","SOLF0:USTF0",1749563045583,0.04020238,158.74,158.68,0.04313756]
["bitfinex-derivatives","SOLF0:USTF0",1749563045782,12.3300925,158.73,158.68,0.04313756]
["bitfinex-derivatives","SOLF0:USTF0",1749563045982,0.04020238,158.74,158.68,0.04313756]
["bitfinex-derivatives","SOLF0:USTF0",1749563046173,12.37029488,158.74,158.68,0.04313756]
["bitfinex-derivatives","SOLF0:USTF0",1749563046575,0.04020238,158.74,158.68,0.04313756]
["bitfinex-derivatives","SOLF0:USTF0",1749563046882,12.3300925,158.73,158.68,0.04313756]
["bitfinex-derivatives","SOLF0:USTF0",1749563047081,12.3300925,158.73,158.55,5.83264061]
["bitfinex-derivatives","SOLF0:USTF0",1749563047082,12.31876119,158.69,158.55,5.83264061]
["bitfinex-derivatives","SOLF0:USTF0",1749563047283,0.6085,158.68,158.54,4.4701]
["bitfinex-derivatives","SOLF0:USTF0",1749563047482,12.32922632,158.59,158.54,4.4701]
["bitfinex-derivatives","SOLF0:USTF0",1749563047685,12.32922632,158.57,158.49,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1749563047987,12.32922632,158.6,158.47,4.4701]
["bitfinex-derivatives","SOLF0:USTF0",1749563048278,12.32922632,158.6,158.39,11.60443908]
["bitfinex-derivatives","SOLF0:USTF0",1749563048279,12.34469669,158.5,158.42,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1749563048484,12.34469669,158.48,158.4,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1749563048679,46.9,158.52,158.4,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1749563048882,46.9,158.52,158.4,59.24463467]
["bitfinex-derivatives","SOLF0:USTF0",1749563049082,59.24463467,158.52,158.4,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1749563049382,0.04540209,158.48,158.44,0.03999023]
["bitfinex-derivatives","SOLF0:USTF0",1749563049575,409.8,158.59,158.45,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1749563049777,18.90847082,158.58,158.46,18.90847082]
["bitfinex-derivatives","SOLF0:USTF0",1749563049977,18.90847082,158.6,158.47,4.3689]
["bitfinex-derivatives","SOLF0:USTF0",1749563050285,18.90847082,158.58,158.48,18.90847082]
["bitfinex-derivatives","SOLF0:USTF0",1749563050481,0.04806527,158.55,158.51,0.04768035]
["bitfinex-derivatives","SOLF0:USTF0",1749563051284,0.04806527,158.55,158.51,46.96768035]
["bitfinex-derivatives","SOLF0:USTF0",1749563051485,46.9,158.62,158.51,46.96768035]
["bitfinex-derivatives","SOLF0:USTF0",1749563051680,19.18447082,158.64,158.52,18.90847082]
["bitfinex-derivatives","SOLF0:USTF0",1749563051985,18.90847082,158.65,158.52,18.90847082]
["bitfinex-derivatives","SOLF0:USTF0",1749563052183,18.90847082,158.62,158.51,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1749563052487,46.92,158.66,158.55,0.04845029]
["bitfinex-derivatives","SOLF0:USTF0",1749563052488,0.04319525,158.58,158.55,0.04845029]
["bitfinex-derivatives","SOLF0:USTF0",1749563052686,0.04452516,158.58,158.55,0.04401874]
["bitfinex-derivatives","SOLF0:USTF0",1749563055692,18.90847082,158.56,158.55,0.04401874]
["bitfinex-derivatives","SOLF0:USTF0",1749563056086,18.95299598,158.58,158.46,409.92]
["bitfinex-derivatives","SOLF0:USTF0",1749563056288,18.90847082,158.58,158.48,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1749563056682,18.90847082,158.58,158.48,4.3052]
["bitfinex-derivatives","SOLF0:USTF0",1749563056881,18.90847082,158.57,158.48,4.3052]
["bitfinex-derivatives","SOLF0:USTF0",1749563057087,0.04161597,158.54,158.51,0.04798284]
["bitfinex-derivatives","SOLF0:USTF0",1749563057985,18.90847082,158.62,158.51,47.76798284]
["bitfinex-derivatives","SOLF0:USTF0",1749563058188,364.6194,158.67,158.52,18.90847082]
["bitfinex-derivatives","SOLF0:USTF0",1749563058189,18.90847082,158.63,158.52,18.90847082]
["bitfinex-derivatives","SOLF0:USTF0",1749563058787,18.90847082,158.63,158.51,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1749563059191,0.04492337,158.59,158.55,0.04098079]
["bitfinex-derivatives","SOLF0:USTF0",1749563060693,18.90847082,158.57,158.48,4.3052]
["bitfinex-derivatives","SOLF0:USTF0",1749563060895,47.72,158.63,158.48,4.3052]
["bitfinex-derivatives","SOLF0:USTF0",1749563061090,18.90847082,158.61,158.48,4.3052]
["bitfinex-derivatives","SOLF0:USTF0",1749563061494,18.90847082,158.61,158.5,18.90847082]
["bitfinex-derivatives","SOLF0:USTF0",1749563061692,0.04634752,158.57,158.54,0.04839463]
["bitfinex-derivatives","SOLF0:USTF0",1749563062294,20.58817082,158.66,158.54,0.04839463]
["bitfinex-derivatives","SOLF0:USTF0",1749563062489,20.58817082,158.66,158.55,18.90847082]
["bitfinex-derivatives","SOLF0:USTF0",1749563062789,18.90847082,158.7,158.58,18.90847082]
["bitfinex-derivatives","SOLF0:USTF0",1749563062992,18.90847082,158.72,158.61,18.90847082]
["bitfinex-derivatives","SOLF0:USTF0",1749563063194,0.043547,158.68,158.65,0.04054366]
["bitfinex-derivatives","SOLF0:USTF0",1749563064095,18.90847082,158.66,158.65,0.04054366]
["bitfinex-derivatives","SOLF0:USTF0",1749563064488,0.043547,158.68,158.65,0.04054366]
["bitfinex-derivatives","SOLF0:USTF0",1749563065099,18.95201782,158.68,158.65,0.04054366]
["bitfinex-derivatives","SOLF0:USTF0",1749563065692,66.67201782,158.68,158.59,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1749563066095,66.67201782,158.68,158.59,66.62847082]
["bitfinex-derivatives","SOLF0:USTF0",1749563066296,0.043547,158.68,158.59,66.62847082]
["bitfinex-derivatives","SOLF0:USTF0",1749563066695,0.043547,158.68,158.62,0.04382691]
["bitfinex-derivatives","SOLF0:USTF0",1749563067094,0.043547,158.68,158.62,18.95229773]
["bitfinex-derivatives","SOLF0:USTF0",1749563067696,382.04847082,158.75,158.62,18.95229773]
["bitfinex-derivatives","SOLF0:USTF0",1749563067892,18.90847082,158.73,158.62,18.90847082]
["bitfinex-derivatives","SOLF0:USTF0",1749563068298,382.04847082,158.75,158.62,18.90847082]
["bitfinex-derivatives","SOLF0:USTF0",1749563068798,0.04568136,158.7,158.67,0.04049511]
["bitfinex-derivatives","SOLF0:USTF0",1749563069594,18.90847082,158.69,158.67,0.04049511]
["bitfinex-derivatives","SOLF0:USTF0",1749563069896,18.90847082,158.69,158.61,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1749563070294,47.7,158.7,158.61,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1749563070599,18.90847082,158.7,158.61,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1749563070996,0.04763573,158.67,158.64,0.04046215]
["bitfinex-derivatives","SOLF0:USTF0",1749563073896,18.90847082,158.65,158.52,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1749563074099,18.90847082,158.63,158.52,66.60847082]
["bitfinex-derivatives","SOLF0:USTF0",1749563074300,18.90847082,158.67,158.55,18.90847082]
["bitfinex-derivatives","SOLF0:USTF0",1749563074599,66.60847082,158.68,158.56,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1749563074902,0.04377413,158.64,158.6,0.04154161]
["bitfinex-derivatives","SOLF0:USTF0",1749563075605,18.90847082,158.62,158.6,0.04154161]
["bitfinex-derivatives","SOLF0:USTF0",1749563075808,18.90847082,158.62,158.53,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1749563076198,18.90847082,158.59,158.53,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1749563076600,18.90847082,158.59,158.51,4.3193]
["bitfinex-derivatives","SOLF0:USTF0",1749563076805,0.0438365,158.57,158.53,0.04656585]
["bitfinex-derivatives","SOLF0:USTF0",1749563077004,18.90847082,158.56,158.53,0.04656585]
["bitfinex-derivatives","SOLF0:USTF0",1749563077195,18.95230732,158.57,158.53,0.04656585]
["bitfinex-derivatives","SOLF0:USTF0",1749563077399,0.0438365,158.57,158.53,0.04656585]
["bitfinex-derivatives","SOLF0:USTF0",1749563077601,18.90847082,158.56,158.53,0.04656585]
["bitfinex-derivatives","SOLF0:USTF0",1749563078000,0.0438365,158.57,158.53,0.04656585]
["bitfinex-derivatives","SOLF0:USTF0",1749563078209,18.90847082,158.56,158.53,0.04656585]
["bitfinex-derivatives","SOLF0:USTF0",1749563078902,6.3,158.56,158.42,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1749563079104,18.90847082,158.5,158.42,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1749563079605,18.90847082,158.47,158.42,4.2975]
["bitfinex-derivatives","SOLF0:USTF0",1749563079805,0.0404857,158.46,158.43,0.04703415]
["bitfinex-derivatives","SOLF0:USTF0",1749563079999,18.90847082,158.44,158.37,49.821]
["bitfinex-derivatives","SOLF0:USTF0",1749563080205,47.72,158.47,158.26,5.83264061]
["bitfinex-derivatives","SOLF0:USTF0",1749563080505,18.90847082,158.4,158.28,18.90847082]
["bitfinex-derivatives","SOLF0:USTF0",1749563080706,47.72,158.39,158.29,2.87690933]
["bitfinex-derivatives","SOLF0:USTF0",1749563080908,18.90847082,158.37,158.27,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1749563081104,0.04635106,158.36,158.32,0.04345924]
["bitfinex-derivatives","SOLF0:USTF0",1749563089709,49.42,158.42,158.32,0.04345924]
["bitfinex-derivatives","SOLF0:USTF0",1749563090615,18.9488327,158.39,158.32,0.04345924]
["bitfinex-derivatives","SOLF0:USTF0",1749563090802,0.04036188,158.39,158.32,0.04345924]
["bitfinex-derivatives","SOLF0:USTF0",1749563095005,18.9488327,158.39,158.32,0.04345924]
["bitfinex-derivatives","SOLF0:USTF0",1749563095711,0.04036188,158.39,158.32,0.04345924]
["bitfinex-derivatives","SOLF0:USTF0",1749563095911,0.04036188,158.39,158.33,18.90847082]
["bitfinex-derivatives","SOLF0:USTF0",1749563096109,18.90847082,158.46,158.33,18.90847082]
["bitfinex-derivatives","SOLF0:USTF0",1749563096311,49.44,158.47,158.33,18.90847082]
["bitfinex-derivatives","SOLF0:USTF0",1749563096518,18.90847082,158.46,158.36,18.90847082]
["bitfinex-derivatives","SOLF0:USTF0",1749563096706,18.90847082,158.46,158.37,4.3358]
["bitfinex-derivatives","SOLF0:USTF0",1749563097014,18.90847082,158.48,158.37,4.3358]
["bitfinex-derivatives","SOLF0:USTF0",1749563097316,0.04384,158.43,158.4,0.04695079]
["bitfinex-derivatives","SOLF0:USTF0",1749563098222,18.90847082,158.42,158.4,0.04695079]
["bitfinex-derivatives","SOLF0:USTF0",1749563098520,18.95231082,158.43,158.4,0.04695079]
["bitfinex-derivatives","SOLF0:USTF0",1749563098819,0.04384,158.43,158.4,0.04695079]
["bitfinex-derivatives","SOLF0:USTF0",1749563100415,49.44,158.49,158.4,0.04695079]
["bitfinex-derivatives","SOLF0:USTF0",1749563100816,18.90847082,158.5,158.4,0.04695079]
["bitfinex-derivatives","SOLF0:USTF0",1749563101026,18.90847082,158.5,158.38,18.90847082]
["bitfinex-derivatives","SOLF0:USTF0",1749563101227,49.44,158.53,158.38,18.90847082]
["bitfinex-derivatives","SOLF0:USTF0",1749563101527,0.03971247,158.47,158.44,0.04434584]
["bitfinex-derivatives","SOLF0:USTF0",1749563101718,5.55637293,158.68,158.44,0.04434584]
["bitfinex-derivatives","SOLF0:USTF0",1749563101719,18.90847082,158.55,158.44,18.95281666]
["bitfinex-derivatives","SOLF0:USTF0",1749563102029,1.0442,158.61,158.43,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1749563102030,18.90847082,158.59,158.45,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1749563102222,49.44,158.61,158.45,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1749563102627,18.90847082,158.56,158.45,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1749563102826,0.04781692,158.55,158.51,0.04805707]
["bitfinex-derivatives","SOLF0:USTF0",1749563103232,51.1653,158.67,158.53,18.90847082]
["bitfinex-derivatives","SOLF0:USTF0",1749563103533,51.1653,158.67,158.54,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1749563103825,363.52,158.7,158.56,18.90847082]
["bitfinex-derivatives","SOLF0:USTF0",1749563104029,363.52,158.7,158.54,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1749563104030,18.90847082,158.66,158.54,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1749563104230,0.04799505,158.62,158.58,0.03977696]
["bitfinex-derivatives","SOLF0:USTF0",1749563104430,0.04129196,158.62,158.58,0.04563402]
["bitfinex-derivatives","SOLF0:USTF0",1749563105628,0.04129196,158.62,158.43,363.52]
["bitfinex-derivatives","SOLF0:USTF0",1749563105629,0.04129196,158.62,158.49,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1749563105926,49.44,158.66,158.53,18.90847082]
["bitfinex-derivatives","SOLF0:USTF0",1749563106136,18.90847082,158.64,158.54,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1749563106323,363.52,158.7,158.54,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1749563106520,0.04337916,158.64,158.56,18.90847082]
["bitfinex-derivatives","SOLF0:USTF0",1749563106726,0.04337916,158.64,158.6,0.04075017]
["bitfinex-derivatives","SOLF0:USTF0",1749563107127,18.95184998,158.64,158.6,0.04075017]
["bitfinex-derivatives","SOLF0:USTF0",1749563107524,0.04337916,158.64,158.6,0.04075017]
["bitfinex-derivatives","SOLF0:USTF0",1749563108625,18.95184998,158.64,158.6,0.04075017]
["bitfinex-derivatives","SOLF0:USTF0",1749563109629,0.04337916,158.64,158.6,0.04075017]
["bitfinex-derivatives","SOLF0:USTF0",1749563109826,0.04337916,158.64,158.6,18.94922099]
["bitfinex-derivatives","SOLF0:USTF0",1749563110021,18.90847082,158.73,158.61,18.90847082]
["bitfinex-derivatives","SOLF0:USTF0",1749563110226,18.90847082,158.69,158.6,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1749563110931,0.04597031,158.66,158.63,0.0448288]
["bitfinex-derivatives","SOLF0:USTF0",1749563111129,0.04597031,158.66,158.63,0.04129109]
["bitfinex-derivatives","SOLF0:USTF0",1749563111130,0.04393185,158.66,158.63,0.04129109]
["bitfinex-derivatives","SOLF0:USTF0",1749563111630,18.90847082,158.75,158.63,18.94976191]
["bitfinex-derivatives","SOLF0:USTF0",1749563111929,18.90847082,158.75,158.64,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1749563112132,51.822,158.76,158.64,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1749563112330,18.90847082,158.74,158.65,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1749563112729,0.04041363,158.71,158.68,0.04222865]
["bitfinex-derivatives","SOLF0:USTF0",1749563114135,18.90847082,158.7,158.6,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1749563114332,18.90847082,158.71,158.61,4.4712]
["bitfinex-derivatives","SOLF0:USTF0",1749563114537,51.822,158.76,158.61,4.4712]
["bitfinex-derivatives","SOLF0:USTF0",1749563114733,18.90847082,158.73,158.61,4.4712]
["bitfinex-derivatives","SOLF0:USTF0",1749563114932,18.90847082,158.73,158.63,18.90847082]
["bitfinex-derivatives","SOLF0:USTF0",1749563115134,0.04539242,158.7,158.66,0.04732015]
["bitfinex-derivatives","SOLF0:USTF0",1749563115635,0.04539242,158.7,158.66,18.95579097]
["bitfinex-derivatives","SOLF0:USTF0",1749563115846,0.04539242,158.7,158.66,0.04732015]
["bitfinex-derivatives","SOLF0:USTF0",1749563116130,5.56064557,158.86,158.69,18.90847082]
["bitfinex-derivatives","SOLF0:USTF0",1749563116338,18.90847082,158.76,158.64,70.00847082]
["bitfinex-derivatives","SOLF0:USTF0",1749563116551,18.90847082,158.76,158.65,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1749563116726,51.1,158.79,158.65,4.2446]
["bitfinex-derivatives","SOLF0:USTF0",1749563116727,18.90847082,158.73,158.65,4.2446]
["bitfinex-derivatives","SOLF0:USTF0",1749563116927,1.7638,158.75,158.64,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1749563117132,18.95021993,158.71,158.68,0.03983498]
["bitfinex-derivatives","SOLF0:USTF0",1749563117329,0.04174911,158.71,158.68,0.03983498]
["bitfinex-derivatives","SOLF0:USTF0",1749563118037,51.08,158.78,158.68,18.9483058]
["bitfinex-derivatives","SOLF0:USTF0",1749563118232,20.67227082,158.8,158.69,53.2573]
["bitfinex-derivatives","SOLF0:USTF0",1749563118432,18.90847082,158.79,158.69,53.2573]
["bitfinex-derivatives","SOLF0:USTF0",1749563119034,0.04758515,158.76,158.72,0.04616369]
["bitfinex-derivatives","SOLF0:USTF0",1749563122338,18.95605597,158.76,158.72,0.04616369]
["bitfinex-derivatives","SOLF0:USTF0",1749563122847,0.04758515,158.76,158.72,0.04616369]
["bitfinex-derivatives","SOLF0:USTF0",1749563127141,51.06,158.85,158.73,18.90847082]
["bitfinex-derivatives","SOLF0:USTF0",1749563127343,51.06,158.85,158.74,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1749563127844,51.06,158.85,158.75,4.2294]
["bitfinex-derivatives","SOLF0:USTF0",1749563128146,0.0456684,158.82,158.78,0.04268284]
["bitfinex-derivatives","SOLF0:USTF0",1749563131341,362.82,158.95,158.8,18.90847082]
["bitfinex-derivatives","SOLF0:USTF0",1749563131538,362.82,158.95,158.78,0.04268284]
["bitfinex-derivatives","SOLF0:USTF0",1749563131539,18.90847082,158.91,158.78,18.90847082]
["bitfinex-derivatives","SOLF0:USTF0",1749563131736,18.90847082,158.89,158.78,18.90847082]
["bitfinex-derivatives","SOLF0:USTF0",1749563131943,18.90847082,158.89,158.78,69.94847082]
["bitfinex-derivatives","SOLF0:USTF0",1749563132139,18.90847082,158.91,158.78,69.94847082]
["bitfinex-derivatives","SOLF0:USTF0",1749563132340,0.04554004,158.86,158.83,0.04353276]
["bitfinex-derivatives","SOLF0:USTF0",1749563133047,18.90847082,158.85,158.75,4.2294]
["bitfinex-derivatives","SOLF0:USTF0",1749563134047,0.04687888,158.82,158.78,0.04502264]
["bitfinex-derivatives","SOLF0:USTF0",1749563135546,18.9553497,158.82,158.78,0.04502264]
["bitfinex-derivatives","SOLF0:USTF0",1749563135753,18.90847082,158.79,158.69,413.92]
["bitfinex-derivatives","SOLF0:USTF0",1749563136246,18.90847082,158.8,158.69,413.92]
["bitfinex-derivatives","SOLF0:USTF0",1749563136647,0.04287957,158.76,158.73,0.04738168]
["bitfinex-derivatives","SOLF0:USTF0",1749563139650,18.95135039,158.76,158.65,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1749563139846,50.78,158.78,158.61,362.74]
["bitfinex-derivatives","SOLF0:USTF0",1749563139847,18.90847082,158.7,158.63,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1749563140053,18.90847082,158.7,158.61,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1749563140443,18.90847082,158.7,158.57,69.68847082]
["bitfinex-derivatives","SOLF0:USTF0",1749563140653,0.04682169,158.65,158.62,0.04537257]
["bitfinex-derivatives","SOLF0:USTF0",1749563140947,50.78,158.72,158.62,69.73105891]
["bitfinex-derivatives","SOLF0:USTF0",1749563141151,50.78,158.72,158.62,69.68847082]
["bitfinex-derivatives","SOLF0:USTF0",1749563141456,50.78,158.72,158.62,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1749563141657,18.90847082,158.71,158.62,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1749563141951,0.0425401,158.68,158.65,0.04134493]
["bitfinex-derivatives","SOLF0:USTF0",1749563144647,18.95101092,158.68,158.65,0.04134493]
["bitfinex-derivatives","SOLF0:USTF0",1749563145058,18.95101092,158.68,158.58,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1749563145256,18.90847082,158.65,158.55,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1749563145459,18.90847082,158.62,158.55,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1749563145756,50.78,158.66,158.5,18.90847082]
["bitfinex-derivatives","SOLF0:USTF0",1749563145757,18.90847082,158.59,158.5,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1749563146152,18.90847082,158.6,158.53,0.04316532]
["bitfinex-derivatives","SOLF0:USTF0",1749563146360,0.04153788,158.56,158.53,0.04316532]
["bitfinex-derivatives","SOLF0:USTF0",1749563147053,368.35754189,158.75,158.53,25.22587676]
["bitfinex-derivatives","SOLF0:USTF0",1749563147254,18.88271144,158.73,158.6,18.88271144]
["bitfinex-derivatives","SOLF0:USTF0",1749563147455,18.88271144,158.73,158.61,4.4376]
["bitfinex-derivatives","SOLF0:USTF0",1749563147961,0.04249013,158.69,158.65,0.04807375]
["bitfinex-derivatives","SOLF0:USTF0",1749563152451,18.88271144,158.68,158.56,53.0779]
["bitfinex-derivatives","SOLF0:USTF0",1749563152657,18.88271144,158.65,158.57,2.86005369]
["bitfinex-derivatives","SOLF0:USTF0",1749563152962,18.88271144,158.65,158.58,2.86015962]
["bitfinex-derivatives","SOLF0:USTF0",1749563153155,18.88271144,158.62,158.53,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1749563153462,18.92949186,158.59,158.56,0.04005303]
["bitfinex-derivatives","SOLF0:USTF0",1749563153661,0.04572888,158.59,158.56,0.04305462]
["bitfinex-derivatives","SOLF0:USTF0",1749563157062,69.70271144,158.68,158.56,18.92576606]
["bitfinex-derivatives","SOLF0:USTF0",1749563157369,69.70271144,158.68,158.57,4.95392639]
["bitfinex-derivatives","SOLF0:USTF0",1749563157661,69.70271144,158.68,158.57,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1749563157662,50.82,158.68,158.57,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1749563157859,18.88271144,158.66,158.57,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1749563158163,0.04188627,158.63,158.6,0.04757299]
["bitfinex-derivatives","SOLF0:USTF0",1749563160770,50.82,158.74,158.61,18.88271144]
["bitfinex-derivatives","SOLF0:USTF0",1749563161072,18.88271144,158.73,158.62,53.0641]
["bitfinex-derivatives","SOLF0:USTF0",1749563161362,18.88271144,158.68,158.57,20.94481144]
["bitfinex-derivatives","SOLF0:USTF0",1749563161563,18.88271144,158.68,158.57,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1749563161767,0.04255034,158.64,158.61,0.0427127]
["bitfinex-derivatives","SOLF0:USTF0",1749563161963,50.82,158.76,158.61,18.92542414]
["bitfinex-derivatives","SOLF0:USTF0",1749563162158,1.2835,158.78,158.67,18.88271144]
["bitfinex-derivatives","SOLF0:USTF0",1749563162357,18.88271144,158.75,158.63,18.88271144]
["bitfinex-derivatives","SOLF0:USTF0",1749563162558,18.88271144,158.77,158.66,18.88271144]
["bitfinex-derivatives","SOLF0:USTF0",1749563162759,127.10517933,158.83,158.66,18.88271144]
["bitfinex-derivatives","SOLF0:USTF0",1749563162966,127.10517933,158.83,158.65,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1749563162967,0.04847728,158.76,158.73,0.03975202]
["bitfinex-derivatives","SOLF0:USTF0",1749563163166,0.04419475,158.76,158.73,0.04730827]
["bitfinex-derivatives","SOLF0:USTF0",1749563163667,50.82,158.75,158.62,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1749563163865,18.88271144,158.73,158.63,2.87352447]
["bitfinex-derivatives","SOLF0:USTF0",1749563164171,18.88271144,158.74,158.64,2.88584675]
["bitfinex-derivatives","SOLF0:USTF0",1749563164361,18.88271144,158.74,158.62,21.12681144]
["bitfinex-derivatives","SOLF0:USTF0",1749563164564,18.88271144,158.74,158.63,2.88596428]
["bitfinex-derivatives","SOLF0:USTF0",1749563164766,50.82,158.75,158.62,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1749563164767,0.04754417,158.7,158.67,0.04729376]
["bitfinex-derivatives","SOLF0:USTF0",1749563165161,18.88271144,158.68,158.67,0.04729376]
["bitfinex-derivatives","SOLF0:USTF0",1749563165362,18.88271144,158.68,158.59,413.88]
["bitfinex-derivatives","SOLF0:USTF0",1749563166170,50.82,158.7,158.59,413.88]
["bitfinex-derivatives","SOLF0:USTF0",1749563166171,18.88271144,158.65,158.59,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1749563166371,0.04201373,158.64,158.6,0.04265814]
["bitfinex-derivatives","SOLF0:USTF0",1749563166769,51.36,158.74,158.63,18.88271144]
["bitfinex-derivatives","SOLF0:USTF0",1749563166964,51.36,158.74,158.64,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1749563167164,51.36,158.74,158.64,55.8009]
["bitfinex-derivatives","SOLF0:USTF0",1749563167561,18.88271144,158.76,158.66,18.88271144]
["bitfinex-derivatives","SOLF0:USTF0",1749563167767,0.04432655,158.73,158.69,0.04062595]
["bitfinex-derivatives","SOLF0:USTF0",1749563168071,0.04556498,158.73,158.69,0.04690048]
["bitfinex-derivatives","SOLF0:USTF0",1749563169963,18.92827642,158.73,158.69,0.04690048]
["bitfinex-derivatives","SOLF0:USTF0",1749563170672,18.92827642,158.73,158.64,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1749563170673,18.88271144,158.7,158.64,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1749563171373,18.88271144,158.72,158.64,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1749563171764,0.04019223,158.7,158.66,0.04091957]
["bitfinex-derivatives","SOLF0:USTF0",1749563172972,18.88271144,158.69,158.66,0.04091957]
["bitfinex-derivatives","SOLF0:USTF0",1749563173374,18.88271144,158.69,158.56,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1749563173674,18.88271144,158.65,158.56,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1749563174367,18.88271144,158.65,158.6,0.04335862]
["bitfinex-derivatives","SOLF0:USTF0",1749563174569,18.88271144,158.62,158.6,0.04335862]
["bitfinex-derivatives","SOLF0:USTF0",1749563174769,18.93120931,158.64,158.6,0.04335862]
["bitfinex-derivatives","SOLF0:USTF0",1749563175971,18.88271144,158.61,158.6,0.04335862]
["bitfinex-derivatives","SOLF0:USTF0",1749563176275,18.88271144,158.61,158.54,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1749563176865,18.88271144,158.58,158.54,4.4719]
["bitfinex-derivatives","SOLF0:USTF0",1749563177071,18.88271144,158.55,158.48,53.4348]
["bitfinex-derivatives","SOLF0:USTF0",1749563177371,0.04643375,158.53,158.5,0.04145009]
["bitfinex-derivatives","SOLF0:USTF0",1749563178271,18.88271144,158.57,158.5,0.04145009]
["bitfinex-derivatives","SOLF0:USTF0",1749563178670,51.36,158.58,158.5,0.04145009]
["bitfinex-derivatives","SOLF0:USTF0",1749563178671,18.88271144,158.54,158.5,0.04145009]
["bitfinex-derivatives","SOLF0:USTF0",1749563179271,18.92418373,158.54,158.5,0.04145009]
["bitfinex-derivatives","SOLF0:USTF0",1749563179968,0.04147229,158.54,158.5,0.04145009]
["bitfinex-derivatives","SOLF0:USTF0",1749563180869,18.88271144,158.52,158.5,0.04145009]
["bitfinex-derivatives","SOLF0:USTF0",1749563182071,18.88271144,158.52,158.39,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1749563182275,18.88271144,158.47,158.4,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1749563182977,18.88271144,158.51,158.4,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1749563183267,0.03975221,158.45,158.42,0.04003076]
["bitfinex-derivatives","SOLF0:USTF0",1749563184575,18.88271144,158.51,158.42,0.04003076]
["bitfinex-derivatives","SOLF0:USTF0",1749563184773,18.88271144,158.53,158.41,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1749563185071,18.88271144,158.55,158.42,18.88271144]
["bitfinex-derivatives","SOLF0:USTF0",1749563185779,0.04146317,158.5,158.47,0.04498201]
["bitfinex-derivatives","SOLF0:USTF0",1749563186178,18.88271144,158.49,158.47,0.04498201]
["bitfinex-derivatives","SOLF0:USTF0",1749563186976,0.04146317,158.5,158.47,0.04498201]
["bitfinex-derivatives","SOLF0:USTF0",1749563189873,18.88271144,158.49,158.47,0.04498201]
["bitfinex-derivatives","SOLF0:USTF0",1749563192194,18.88271144,158.49,158.41,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1749563192385,18.88271144,158.42,158.34,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1749563192585,18.88271144,158.39,158.29,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1749563192793,18.88271144,158.39,158.3,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1749563193190,49.78,158.42,158.33,0.04211181]
["bitfinex-derivatives","SOLF0:USTF0",1749563193399,18.9367441,158.41,158.33,49.82211181]
["bitfinex-derivatives","SOLF0:USTF0",1749563193595,18.93982396,158.4,158.33,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1749563194086,49.78,158.43,158.33,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1749563194290,18.93982396,158.4,158.33,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1749563194490,0.04331354,158.4,158.36,0.04464254]
["bitfinex-derivatives","SOLF0:USTF0",1749563194688,18.93982396,158.39,158.36,0.04464254]
["bitfinex-derivatives","SOLF0:USTF0",1749563194886,0.04331354,158.4,158.36,0.04464254]
["bitfinex-derivatives","SOLF0:USTF0",1749563195086,18.93982396,158.38,158.36,0.04464254]
["bitfinex-derivatives","SOLF0:USTF0",1749563195293,18.9831375,158.4,158.36,0.04464254]
["bitfinex-derivatives","SOLF0:USTF0",1749563195702,0.04331354,158.4,158.36,0.04464254]
["bitfinex-derivatives","SOLF0:USTF0",1749563196992,0.8382,158.5,158.36,0.04464254]
["bitfinex-derivatives","SOLF0:USTF0",1749563197195,49.78,158.55,158.39,18.93982396]
["bitfinex-derivatives","SOLF0:USTF0",1749563197397,18.93982396,158.49,158.4,54.0512]
["bitfinex-derivatives","SOLF0:USTF0",1749563197594,207.2397,158.4,158.39,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1749563197797,203.8038,158.4,158.29,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1749563197997,203.8038,158.4,158.28,363.32]
["bitfinex-derivatives","SOLF0:USTF0",1749563197998,0.03979982,158.36,158.33,0.04423278]
["bitfinex-derivatives","SOLF0:USTF0",1749563199300,0.03979982,158.36,158.33,6.36423278]
["bitfinex-derivatives","SOLF0:USTF0",1749563199505,203.8038,158.4,158.35,18.93982396]
["bitfinex-derivatives","SOLF0:USTF0",1749563199802,203.8038,158.4,158.38,18.93982396]
["bitfinex-derivatives","SOLF0:USTF0",1749563200002,13.61126675,158.4,158.38,18.93982396]
["bitfinex-derivatives","SOLF0:USTF0",1749563200304,4.10586675,158.4,158.38,25.25982396]
["bitfinex-derivatives","SOLF0:USTF0",1749563200495,49.8,158.55,158.39,2.9168715]
["bitfinex-derivatives","SOLF0:USTF0",1749563200496,0.04076566,158.41,158.39,2.9168715]
["bitfinex-derivatives","SOLF0:USTF0",1749563200697,23.31622396,158.58,158.4,37.87964792]
["bitfinex-derivatives","SOLF0:USTF0",1749563200899,4.3764,158.58,158.41,71.65628248]
["bitfinex-derivatives","SOLF0:USTF0",1749563201198,0.5833,158.59,158.51,18.93982396]
["bitfinex-derivatives","SOLF0:USTF0",1749563201399,2.201,158.64,158.54,18.93982396]
["bitfinex-derivatives","SOLF0:USTF0",1749563201701,0.0425178,158.61,158.57,0.04736746]
["bitfinex-derivatives","SOLF0:USTF0",1749563201899,2.16,158.68,158.55,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1749563202097,2.16,158.68,158.57,18.98223912]
["bitfinex-derivatives","SOLF0:USTF0",1749563202098,0.04209399,158.61,158.57,18.98223912]
["bitfinex-derivatives","SOLF0:USTF0",1749563202403,0.04606066,158.61,158.57,18.98189815]
["bitfinex-derivatives","SOLF0:USTF0",1749563203104,0.04606066,158.61,158.57,0.04207419]
["bitfinex-derivatives","SOLF0:USTF0",1749563203498,0.04606066,158.61,158.57,18.98189815]
["bitfinex-derivatives","SOLF0:USTF0",1749563204001,0.04606066,158.61,158.57,0.04207419]
["bitfinex-derivatives","SOLF0:USTF0",1749563204395,18.98588462,158.61,158.57,0.04207419]
["bitfinex-derivatives","SOLF0:USTF0",1749563204707,6.5614,158.6,158.57,0.04207419]
["bitfinex-derivatives","SOLF0:USTF0",1749563205202,6.5614,158.6,158.5,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1749563206300,0.04715775,158.57,158.53,0.04708959]
["bitfinex-derivatives","SOLF0:USTF0",1749563211905,0.04715775,158.57,158.53,18.98691355]
["bitfinex-derivatives","SOLF0:USTF0",1749563212206,0.01105775,158.57,158.56,18.93982396]
["bitfinex-derivatives","SOLF0:USTF0",1749563212403,0.01105775,158.57,158.56,68.69982396]
["bitfinex-derivatives","SOLF0:USTF0",1749563213806,0.01105775,158.57,158.56,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1749563214606,0.01105775,158.57,158.56,68.69982396]
["bitfinex-derivatives","SOLF0:USTF0",1749563214804,0.01105775,158.57,158.56,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1749563217113,0.01105775,158.57,158.53,0.04708959]
["bitfinex-derivatives","SOLF0:USTF0",1749563218514,0.01105775,158.57,158.42,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1749563218713,18.90620361,158.54,158.43,2.85686933]
["bitfinex-derivatives","SOLF0:USTF0",1749563219012,2.1365,158.59,158.42,68.42620361]
["bitfinex-derivatives","SOLF0:USTF0",1749563219013,2.1024,158.53,158.45,18.90620361]
["bitfinex-derivatives","SOLF0:USTF0",1749563219210,21.04270361,158.59,158.48,18.90620361]
["bitfinex-derivatives","SOLF0:USTF0",1749563219406,2.1024,158.58,158.48,68.42620361]
["bitfinex-derivatives","SOLF0:USTF0",1749563219614,2.1024,158.58,158.51,18.90620361]
["bitfinex-derivatives","SOLF0:USTF0",1749563219810,0.0425504,158.56,158.53,0.04091721]
["bitfinex-derivatives","SOLF0:USTF0",1749563220315,0.0425504,158.56,158.53,49.56091721]
["bitfinex-derivatives","SOLF0:USTF0",1749563222717,18.90506799,158.55,158.4,5.79096917]
["bitfinex-derivatives","SOLF0:USTF0",1749563222911,49.52,158.59,158.39,363.18]
["bitfinex-derivatives","SOLF0:USTF0",1749563222912,18.90506799,158.52,158.42,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1749563223418,18.90506799,158.49,158.42,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1749563223612,18.90506799,158.46,158.39,363.18]
["bitfinex-derivatives","SOLF0:USTF0",1749563223814,0.04275183,158.44,158.41,0.04336398]
["bitfinex-derivatives","SOLF0:USTF0",1749563224011,0.04275183,158.44,158.32,68.42506799]
["bitfinex-derivatives","SOLF0:USTF0",1749563224214,4.4833,158.45,158.33,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1749563224412,4.4833,158.45,158.41,18.92720467]
["bitfinex-derivatives","SOLF0:USTF0",1749563224610,2.128,158.57,158.42,18.9095519]
["bitfinex-derivatives","SOLF0:USTF0",1749563224810,2.2757,158.53,158.44,18.9095519]
["bitfinex-derivatives","SOLF0:USTF0",1749563225116,0.04435776,158.5,158.47,0.04571204]
["bitfinex-derivatives","SOLF0:USTF0",1749563225316,0.04435776,158.5,158.49,18.9095519]
["bitfinex-derivatives","SOLF0:USTF0",1749563225518,2.128,158.57,158.49,75.7695519]
["bitfinex-derivatives","SOLF0:USTF0",1749563225714,2.206,158.58,158.52,18.9095519]
["bitfinex-derivatives","SOLF0:USTF0",1749563226116,2.128,158.62,158.55,18.9095519]
["bitfinex-derivatives","SOLF0:USTF0",1749563226315,4.3652,158.64,158.55,75.7695519]
["bitfinex-derivatives","SOLF0:USTF0",1749563226520,0.0451272,158.61,158.58,18.95658523]
["bitfinex-derivatives","SOLF0:USTF0",1749563226919,0.0451272,158.61,158.58,0.04703333]
["bitfinex-derivatives","SOLF0:USTF0",1749563227112,4.3652,158.69,158.6,18.9095519]
["bitfinex-derivatives","SOLF0:USTF0",1749563227319,4.3652,158.69,158.61,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1749563228210,0.04396272,158.67,158.63,0.04257969]
["bitfinex-derivatives","SOLF0:USTF0",1749563230918,0.04396272,158.67,158.64,18.85699021]
["bitfinex-derivatives","SOLF0:USTF0",1749563231117,0.01026272,158.67,158.64,18.85699021]
["bitfinex-derivatives","SOLF0:USTF0",1749563232011,0.01026272,158.67,158.65,160.68]
["bitfinex-derivatives","SOLF0:USTF0",1749563232522,0.01026272,158.67,158.66,18.85699021]
["bitfinex-derivatives","SOLF0:USTF0",1749563232718,2.2306,158.77,158.66,18.85699021]
["bitfinex-derivatives","SOLF0:USTF0",1749563232918,2.2306,158.77,158.69,18.85699021]
["bitfinex-derivatives","SOLF0:USTF0",1749563233116,2.2306,158.77,158.67,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1749563233323,2.2306,158.77,158.69,18.85699021]
["bitfinex-derivatives","SOLF0:USTF0",1749563233623,4.4634,158.82,158.72,18.85699021]
["bitfinex-derivatives","SOLF0:USTF0",1749563233823,0.04260289,158.79,158.75,18.9013787]
["bitfinex-derivatives","SOLF0:USTF0",1749563234024,0.03983577,158.79,158.75,75.72142602]
["bitfinex-derivatives","SOLF0:USTF0",1749563235424,0.03983577,158.79,158.75,0.04443581]
["bitfinex-derivatives","SOLF0:USTF0",1749563235823,18.85699021,158.78,158.7,419.94]
["bitfinex-derivatives","SOLF0:USTF0",1749563236120,2.2694,158.77,158.7,419.94]
["bitfinex-derivatives","SOLF0:USTF0",1749563237122,0.04580432,158.75,158.72,0.04660592]
["bitfinex-derivatives","SOLF0:USTF0",1749563240417,0.04580432,158.75,158.7,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1749563240824,0.04580432,158.75,158.65,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1749563241125,18.85699021,158.76,158.65,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1749563241327,2.2694,158.77,158.65,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1749563241328,18.85699021,158.73,158.65,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1749563241527,0.04231233,158.71,158.67,0.04142701]
["bitfinex-derivatives","SOLF0:USTF0",1749563243924,0.04231233,158.71,158.67,18.89841722]
["bitfinex-derivatives","SOLF0:USTF0",1749563245230,0.04231233,158.71,158.7,18.85699021]
["bitfinex-derivatives","SOLF0:USTF0",1749563245931,2.2694,158.77,158.7,18.85699021]
["bitfinex-derivatives","SOLF0:USTF0",1749563246130,2.2694,158.77,158.71,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1749563247030,0.04347052,158.76,158.72,0.04458293]
["bitfinex-derivatives","SOLF0:USTF0",1749563248829,0.04347052,158.76,158.72,18.90157314]
["bitfinex-derivatives","SOLF0:USTF0",1749563249223,0.04347052,158.76,158.72,0.04458293]
["bitfinex-derivatives","SOLF0:USTF0",1749563251024,18.90046073,158.76,158.72,0.04458293]
["bitfinex-derivatives","SOLF0:USTF0",1749563251231,18.90046073,158.76,158.67,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1749563252125,18.90046073,158.76,158.7,0.03973523]
["bitfinex-derivatives","SOLF0:USTF0",1749563252634,18.85699021,158.73,158.63,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1749563252829,4.2869,158.72,158.63,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1749563253133,18.85699021,158.7,158.63,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1749563253537,18.85699021,158.67,158.65,0.04473465]
["bitfinex-derivatives","SOLF0:USTF0",1749563253830,0.04047457,158.68,158.64,0.04524304]
["bitfinex-derivatives","SOLF0:USTF0",1749563253831,0.04771993,158.68,158.64,0.04524304]
["bitfinex-derivatives","SOLF0:USTF0",1749563254031,0.04741052,158.68,158.64,0.04691581]
["bitfinex-derivatives","SOLF0:USTF0",1749563258233,0.04741052,158.68,158.64,18.90390602]
["bitfinex-derivatives","SOLF0:USTF0",1749563258435,0.04741052,158.68,158.65,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1749563259436,0.04741052,158.68,158.65,72.29699021]
["bitfinex-derivatives","SOLF0:USTF0",1749563259938,0.04741052,158.68,158.65,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1749563263036,2.165,158.79,158.67,18.85699021]
["bitfinex-derivatives","SOLF0:USTF0",1749563263037,21.12119021,158.78,158.67,18.85699021]
["bitfinex-derivatives","SOLF0:USTF0",1749563263241,23.33359021,158.78,158.67,18.85699021]
["bitfinex-derivatives","SOLF0:USTF0",1749563263432,4.4766,158.78,158.67,18.85699021]
["bitfinex-derivatives","SOLF0:USTF0",1749563263643,4.4766,158.78,158.7,18.85699021]
["bitfinex-derivatives","SOLF0:USTF0",1749563264032,0.046253,158.76,158.72,0.04720338]
["bitfinex-derivatives","SOLF0:USTF0",1749563271155,0.046253,158.76,158.73,18.85699021]
["bitfinex-derivatives","SOLF0:USTF0",1749563271349,0.046253,158.76,158.75,12.29169006]
["bitfinex-derivatives","SOLF0:USTF0",1749563271856,6.3363,158.85,158.75,15.14682754]
["bitfinex-derivatives","SOLF0:USTF0",1749563272047,6.3363,158.85,158.77,12.29169006]
["bitfinex-derivatives","SOLF0:USTF0",1749563272551,6.3363,158.85,158.77,65.71169006]
["bitfinex-derivatives","SOLF0:USTF0",1749563272754,0.04093697,158.83,158.79,0.04342499]
["bitfinex-derivatives","SOLF0:USTF0",1749563272950,0.04093697,158.83,158.79,12.33511505]
["bitfinex-derivatives","SOLF0:USTF0",1749563273455,0.04093697,158.83,158.79,0.04342499]
["bitfinex-derivatives","SOLF0:USTF0",1749563276055,0.04093697,158.83,158.79,18.86637039]
["bitfinex-derivatives","SOLF0:USTF0",1749563278454,0.04093697,158.83,158.82,18.8229454]
["bitfinex-derivatives","SOLF0:USTF0",1749563278650,0.01693697,158.83,158.82,18.8229454]
["bitfinex-derivatives","SOLF0:USTF0",1749563279051,4.4461,158.94,158.82,178.90722214]
["bitfinex-derivatives","SOLF0:USTF0",1749563279355,4.4461,158.94,158.84,18.80722214]
["bitfinex-derivatives","SOLF0:USTF0",1749563279551,4.4461,158.94,158.83,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1749563280061,0.04001776,158.9,158.87,0.04319028]
["bitfinex-derivatives","SOLF0:USTF0",1749563280557,0.04001776,158.9,158.89,18.80411585]
["bitfinex-derivatives","SOLF0:USTF0",1749563280751,0.04001776,158.9,158.89,70.52411585]
["bitfinex-derivatives","SOLF0:USTF0",1749563281357,0.04001776,158.9,158.89,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1749563281760,0.04001776,158.9,158.89,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1749563281954,6.5227,159.0,158.89,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1749563282258,6.5227,159.0,158.89,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1749563282560,18.80405682,158.98,158.89,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1749563282858,25.32652589,159.0,158.89,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1749563283059,0.03436514,158.96,158.93,0.04462383]
["bitfinex-derivatives","SOLF0:USTF0",1749563286458,0.03436514,158.96,158.89,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1749563286860,18.83819103,158.96,158.89,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1749563287463,0.03436514,158.96,158.91,0.04672348]
["bitfinex-derivatives","SOLF0:USTF0",1749563287665,18.83819103,158.96,158.91,0.04672348]
["bitfinex-derivatives","SOLF0:USTF0",1749563288669,0.03436514,158.96,158.91,0.04672348]
["bitfinex-derivatives","SOLF0:USTF0",1749563288962,0.03436514,158.96,158.92,18.80382589]
["bitfinex-derivatives","SOLF0:USTF0",1749563289459,0.03436514,158.96,158.91,0.04672348]
["bitfinex-derivatives","SOLF0:USTF0",1749563289653,0.03436514,158.96,158.92,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1749563290464,0.03436514,158.96,158.91,0.04672348]
["bitfinex-derivatives","SOLF0:USTF0",1749563291664,18.83819103,158.96,158.91,0.04672348]
["bitfinex-derivatives","SOLF0:USTF0",1749563291962,2.0586,158.95,158.85,362.66]
["bitfinex-derivatives","SOLF0:USTF0",1749563292167,18.80382589,158.93,158.85,362.66]
["bitfinex-derivatives","SOLF0:USTF0",1749563292357,2.195,158.92,158.85,362.66]
["bitfinex-derivatives","SOLF0:USTF0",1749563292566,2.195,158.92,158.84,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1749563292962,0.03980982,158.9,158.86,0.04836476]
["bitfinex-derivatives","SOLF0:USTF0",1749563295463,0.03980982,158.9,158.87,18.80382589]
["bitfinex-derivatives","SOLF0:USTF0",1749563296867,0.03980982,158.9,158.86,0.04836476]
["bitfinex-derivatives","SOLF0:USTF0",1749563297370,0.03980982,158.9,158.88,18.80382589]
["bitfinex-derivatives","SOLF0:USTF0",1749563297964,4.4325,159.0,158.88,18.80382589]
["bitfinex-derivatives","SOLF0:USTF0",1749563298269,4.4325,159.0,158.92,18.80382589]
["bitfinex-derivatives","SOLF0:USTF0",1749563298561,4.4325,159.0,158.88,0.0838]
["bitfinex-derivatives","SOLF0:USTF0",1749563298562,2.2601,159.01,158.93,70.50382589]
["bitfinex-derivatives","SOLF0:USTF0",1749563298769,2.2601,159.01,158.94,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1749563298967,0.04806703,158.99,158.96,0.04699338]
["bitfinex-derivatives","SOLF0:USTF0",1749563305874,538.90303917,159.13,158.98,18.80382589]
["bitfinex-derivatives","SOLF0:USTF0",1749563306073,6.3979,159.12,159.01,18.80382589]
["bitfinex-derivatives","SOLF0:USTF0",1749563306371,6.3979,159.12,159.02,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1749563306960,0.03783561,159.09,159.05,0.04718628]
["bitfinex-derivatives","SOLF0:USTF0",1749563307562,0.03783561,159.09,159.05,18.80609759]
["bitfinex-derivatives","SOLF0:USTF0",1749563307962,0.03783561,159.09,159.08,18.75891131]
["bitfinex-derivatives","SOLF0:USTF0",1749563308167,0.03783561,159.09,159.07,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1749563308472,0.03783561,159.09,159.05,0.04718628]
["bitfinex-derivatives","SOLF0:USTF0",1749563308672,0.03783561,159.09,159.05,51.42718628]
["bitfinex-derivatives","SOLF0:USTF0",1749563309468,18.76579095,159.08,159.05,0.04718628]
["bitfinex-derivatives","SOLF0:USTF0",1749563309668,0.03783561,159.09,159.05,0.04718628]
["bitfinex-derivatives","SOLF0:USTF0",1749563310265,18.81396099,159.09,159.05,0.04718628]
["bitfinex-derivatives","SOLF0:USTF0",1749563310669,18.81396099,159.09,158.97,362.26]
["bitfinex-derivatives","SOLF0:USTF0",1749563310866,18.77612538,159.09,158.97,362.26]
["bitfinex-derivatives","SOLF0:USTF0",1749563311770,0.04032228,159.05,159.01,0.04389649]
["bitfinex-derivatives","SOLF0:USTF0",1749563312264,0.04032228,159.05,159.02,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1749563316876,0.04032228,159.05,159.01,0.04389649]
["bitfinex-derivatives","SOLF0:USTF0",1749563318171,18.77612538,159.04,158.98,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1749563318374,4.4307,159.03,158.94,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1749563318570,18.77612538,159.01,158.93,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1749563319180,0.04228818,158.99,158.95,0.04730948]
["bitfinex-derivatives","SOLF0:USTF0",1749563320373,18.77612538,158.97,158.93,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1749563320579,18.77612538,158.97,158.89,413.46]
["bitfinex-derivatives","SOLF0:USTF0",1749563321382,0.04607122,158.95,158.91,0.04673249]
["bitfinex-derivatives","SOLF0:USTF0",1749563327782,0.04607122,158.95,158.91,18.8380766]
["bitfinex-derivatives","SOLF0:USTF0",1749563327984,0.01047122,158.95,158.94,18.79134411]
["bitfinex-derivatives","SOLF0:USTF0",1749563328289,0.01047122,158.95,158.94,70.17134411]
["bitfinex-derivatives","SOLF0:USTF0",1749563328486,0.01047122,158.95,158.94,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1749563330087,0.01047122,158.95,158.91,0.04673249]
["bitfinex-derivatives","SOLF0:USTF0",1749563331586,18.79134411,158.94,158.86,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1749563331778,2.1641,158.93,158.86,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1749563332687,0.04398389,158.91,158.88,0.04233329]
["bitfinex-derivatives","SOLF0:USTF0",1749563333282,0.04398389,158.91,158.82,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1749563333680,18.79134411,158.9,158.82,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1749563334078,2.1445,158.89,158.82,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1749563334382,0.04222005,158.87,158.84,0.04002871]
["bitfinex-derivatives","SOLF0:USTF0",1749563335088,0.04222005,158.87,158.77,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1749563335290,18.82524687,158.88,158.77,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1749563335885,2.1445,158.89,158.77,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1749563335886,18.82524687,158.85,158.77,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1749563336180,0.04768683,158.83,158.79,0.04410953]
["bitfinex-derivatives","SOLF0:USTF0",1749563336783,18.82524687,158.82,158.79,0.04410953]
["bitfinex-derivatives","SOLF0:USTF0",1749563337178,0.04768683,158.83,158.79,0.04410953]
["bitfinex-derivatives","SOLF0:USTF0",1749563337386,18.8729337,158.83,158.79,0.04410953]
["bitfinex-derivatives","SOLF0:USTF0",1749563337787,18.8729337,158.83,158.72,362.28]
["bitfinex-derivatives","SOLF0:USTF0",1749563337788,2.1708,158.82,158.73,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1749563338389,18.82524687,158.8,158.73,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1749563338578,18.82524687,158.77,158.69,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1749563338778,18.82524687,158.77,158.71,0.04087476]
["bitfinex-derivatives","SOLF0:USTF0",1749563338779,0.04682894,158.75,158.71,0.04087476]
["bitfinex-derivatives","SOLF0:USTF0",1749563338979,18.82524687,158.74,158.71,0.04087476]
["bitfinex-derivatives","SOLF0:USTF0",1749563339181,20.90234687,158.74,158.71,0.04087476]
["bitfinex-derivatives","SOLF0:USTF0",1749563339388,23.07314687,158.74,158.71,0.04087476]
["bitfinex-derivatives","SOLF0:USTF0",1749563339587,2.0771,158.74,158.71,0.04087476]
["bitfinex-derivatives","SOLF0:USTF0",1749563340078,18.82524687,158.73,158.65,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1749563340788,2.0771,158.74,158.65,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1749563341084,0.04683094,158.71,158.68,0.04288191]
["bitfinex-derivatives","SOLF0:USTF0",1749563342688,18.82524687,158.7,158.61,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1749563342986,18.82524687,158.64,158.59,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1749563343685,18.82524687,158.73,158.6,0.04357412]
["bitfinex-derivatives","SOLF0:USTF0",1749563343686,0.0409671,158.63,158.6,0.04357412]
["bitfinex-derivatives","SOLF0:USTF0",1749563343986,0.04728253,158.63,158.6,0.0470604]
["bitfinex-derivatives","SOLF0:USTF0",1749563344292,20.93699113,158.74,158.62,18.85989113]
["bitfinex-derivatives","SOLF0:USTF0",1749563344690,2.0771,158.74,158.65,18.85989113]
["bitfinex-derivatives","SOLF0:USTF0",1749563344894,2.0771,158.74,158.66,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1749563345290,0.04789814,158.72,158.68,0.04663404]
["bitfinex-derivatives","SOLF0:USTF0",1749563346395,18.91223134,158.72,158.68,0.04663404]
["bitfinex-derivatives","SOLF0:USTF0",1749563346799,0.04789814,158.72,158.68,0.04663404]
["bitfinex-derivatives","SOLF0:USTF0",1749563349815,0.04789814,158.72,158.68,18.90187276]
["bitfinex-derivatives","SOLF0:USTF0",1749563350618,0.04789814,158.72,158.68,0.04663404]
["bitfinex-derivatives","SOLF0:USTF0",1749563353117,0.04789814,158.72,158.7,18.85523872]
["bitfinex-derivatives","SOLF0:USTF0",1749563353418,18.85523872,158.81,158.71,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1749563353615,6.527,158.82,158.71,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1749563354218,6.527,158.82,158.73,18.85523872]
["bitfinex-derivatives","SOLF0:USTF0",1749563354516,0.04443223,158.79,158.76,0.04539798]
["bitfinex-derivatives","SOLF0:USTF0",1749563354721,0.04443223,158.79,158.76,68.9206367]
["bitfinex-derivatives","SOLF0:USTF0",1749563356723,0.04443223,158.79,158.76,50.06539798]
["bitfinex-derivatives","SOLF0:USTF0",1749563357020,0.04443223,158.79,158.78,18.82148683]
["bitfinex-derivatives","SOLF0:USTF0",1749563358418,0.04443223,158.79,158.77,18.82148683]
["bitfinex-derivatives","SOLF0:USTF0",1749563358612,0.04443223,158.79,158.76,412.78539798]
["bitfinex-derivatives","SOLF0:USTF0",1749563360819,0.04443223,158.79,158.76,0.04539798]
["bitfinex-derivatives","SOLF0:USTF0",1749563361122,2.31013223,158.79,158.76,0.04539798]
["bitfinex-derivatives","SOLF0:USTF0",1749563361718,2.31013223,158.79,158.73,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1749563361918,2.1173,158.78,158.73,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1749563362118,0.04443223,158.79,158.73,68.84115806]
["bitfinex-derivatives","SOLF0:USTF0",1749563362825,0.04443223,158.79,158.74,0.04598183]
["bitfinex-derivatives","SOLF0:USTF0",1749563363217,0.04443223,158.79,158.74,151.52598183]
["bitfinex-derivatives","SOLF0:USTF0",1749563363818,2.2285,158.85,158.76,18.84115806]
["bitfinex-derivatives","SOLF0:USTF0",1749563364521,2.2285,158.85,158.74,170.62325806]
["bitfinex-derivatives","SOLF0:USTF0",1749563364722,0.04849051,158.81,158.78,0.04388504]
["bitfinex-derivatives","SOLF0:USTF0",1749563365022,0.04849051,158.81,158.78,50.04388504]
["bitfinex-derivatives","SOLF0:USTF0",1749563365227,18.84115806,158.91,158.8,18.84115806]
["bitfinex-derivatives","SOLF0:USTF0",1749563365620,75.36635806,158.94,158.8,18.84115806]
["bitfinex-derivatives","SOLF0:USTF0",1749563365815,56.5252,158.94,158.8,18.84115806]
["bitfinex-derivatives","SOLF0:USTF0",1749563366029,18.84115806,158.91,158.78,431.54115806]
["bitfinex-derivatives","SOLF0:USTF0",1749563366416,0.04606528,158.86,158.83,0.04730079]
["bitfinex-derivatives","SOLF0:USTF0",1749563371218,0.04606528,158.86,158.78,412.7]
["bitfinex-derivatives","SOLF0:USTF0",1749563371219,18.81988749,158.85,158.78,412.7]
["bitfinex-derivatives","SOLF0:USTF0",1749563372217,18.81988749,158.85,158.8,0.04804617]
["bitfinex-derivatives","SOLF0:USTF0",1749563372821,4.56146528,158.86,158.8,0.04804617]
["bitfinex-derivatives","SOLF0:USTF0",1749563373719,23.38135277,158.86,158.8,0.04804617]
["bitfinex-derivatives","SOLF0:USTF0",1749563374623,4.56146528,158.86,158.8,0.04804617]
["bitfinex-derivatives","SOLF0:USTF0",1749563378031,0.04606528,158.86,158.8,148.98804617]
["bitfinex-derivatives","SOLF0:USTF0",1749563378325,0.04606528,158.86,158.82,18.81988749]
["bitfinex-derivatives","SOLF0:USTF0",1749563378523,0.04606528,158.86,158.83,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1749563379132,4.4243,158.92,158.85,18.81988749]
["bitfinex-derivatives","SOLF0:USTF0",1749563379825,2.2832,158.94,158.85,18.81988749]
["bitfinex-derivatives","SOLF0:USTF0",1749563380022,18.81988749,158.97,158.85,18.81988749]
["bitfinex-derivatives","SOLF0:USTF0",1749563380333,0.04694066,158.93,158.89,0.04140249]
["bitfinex-derivatives","SOLF0:USTF0",1749563382735,18.82113305,158.91,158.79,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1749563383030,18.82113305,158.88,158.79,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1749563383633,0.04157177,158.85,158.82,0.0484663]
["bitfinex-derivatives","SOLF0:USTF0",1749563384530,18.86270482,158.85,158.82,0.0484663]
["bitfinex-derivatives","SOLF0:USTF0",1749563384730,18.86270482,158.85,158.79,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1749563385633,18.86270482,158.85,158.8,0.04281006]
["bitfinex-derivatives","SOLF0:USTF0",1749563387335,0.04157177,158.85,158.8,0.04281006]
["bitfinex-derivatives","SOLF0:USTF0",1749563387640,18.86270482,158.85,158.8,0.04281006]
["bitfinex-derivatives","SOLF0:USTF0",1749563388233,0.04157177,158.85,158.8,0.04281006]
["bitfinex-derivatives","SOLF0:USTF0",1749563388439,18.86270482,158.85,158.8,0.04281006]
["bitfinex-derivatives","SOLF0:USTF0",1749563389426,0.04157177,158.85,158.8,0.04281006]
["bitfinex-derivatives","SOLF0:USTF0",1749563391529,0.04157177,158.85,158.8,18.87582467]
["bitfinex-derivatives","SOLF0:USTF0",1749563393938,0.04157177,158.85,158.8,167.95582467]
["bitfinex-derivatives","SOLF0:USTF0",1749563395140,0.04157177,158.85,158.8,149.12281006]
["bitfinex-derivatives","SOLF0:USTF0",1749563395339,0.04157177,158.85,158.81,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1749563397034,0.04157177,158.85,158.8,0.04281006]
["bitfinex-derivatives","SOLF0:USTF0",1749563400745,18.87458638,158.85,158.8,0.04281006]
["bitfinex-derivatives","SOLF0:USTF0",1749563400943,2.1067,158.84,158.8,0.04281006]
["bitfinex-derivatives","SOLF0:USTF0",1749563401634,0.04157177,158.85,158.8,0.04281006]
["bitfinex-derivatives","SOLF0:USTF0",1749563402036,12.33357689,158.85,158.8,0.04281006]
["bitfinex-derivatives","SOLF0:USTF0",1749563402237,12.29200512,158.83,158.8,0.04281006]
["bitfinex-derivatives","SOLF0:USTF0",1749563402637,12.33357689,158.85,158.8,0.04281006]
["bitfinex-derivatives","SOLF0:USTF0",1749563403244,18.87510829,158.85,158.8,0.04281006]
["bitfinex-derivatives","SOLF0:USTF0",1749563403446,18.83353652,158.82,158.77,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1749563403741,2.2703,158.81,158.73,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1749563403943,4.473,158.81,158.73,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1749563404644,0.04322844,158.79,158.75,0.04716338]
["bitfinex-derivatives","SOLF0:USTF0",1749563406546,18.87676496,158.79,158.75,0.04716338]
["bitfinex-derivatives","SOLF0:USTF0",1749563407049,18.87676496,158.79,158.69,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1749563407242,18.83353652,158.76,158.69,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1749563407948,18.83353652,158.73,158.65,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1749563408254,0.04800827,158.71,158.67,0.04759502]
["bitfinex-derivatives","SOLF0:USTF0",1749563408949,18.88154479,158.71,158.67,0.04759502]
["bitfinex-derivatives","SOLF0:USTF0",1749563409353,0.04800827,158.71,158.67,0.04759502]
["bitfinex-derivatives","SOLF0:USTF0",1749563412958,18.83353652,158.69,158.63,362.6]
["bitfinex-derivatives","SOLF0:USTF0",1749563413951,0.04800827,158.71,158.64,0.04474285]
["bitfinex-derivatives","SOLF0:USTF0",1749563415459,0.04800827,158.71,158.64,18.87827937]
["bitfinex-derivatives","SOLF0:USTF0",1749563415658,0.04800827,158.71,158.64,19.32487937]
["bitfinex-derivatives","SOLF0:USTF0",1749563417458,0.04800827,158.71,158.67,18.83353652]
["bitfinex-derivatives","SOLF0:USTF0",1749563417659,0.00480827,158.71,158.7,18.83353652]
["bitfinex-derivatives","SOLF0:USTF0",1749563417856,0.00480827,158.71,158.68,197.68]
["bitfinex-derivatives","SOLF0:USTF0",1749563418656,0.00480827,158.71,158.68,197.7258668]
["bitfinex-derivatives","SOLF0:USTF0",1749563419467,0.00480827,158.71,158.68,48.4658668]
["bitfinex-derivatives","SOLF0:USTF0",1749563420767,0.00480827,158.71,158.68,0.0458668]
["bitfinex-derivatives","SOLF0:USTF0",1749563420962,0.00480827,158.71,158.64,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1749563421167,2.23900827,158.71,158.64,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1749563421367,0.00480827,158.71,158.64,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1749563421565,0.00480827,158.71,158.65,18.83353652]
["bitfinex-derivatives","SOLF0:USTF0",1749563421772,0.00480827,158.71,158.64,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1749563421965,0.00480827,158.71,158.66,0.04586688]
["bitfinex-derivatives","SOLF0:USTF0",1749563423173,0.00480827,158.71,158.67,167.83353652]
["bitfinex-derivatives","SOLF0:USTF0",1749563423363,0.00480827,158.71,158.68,12.30151925]
["bitfinex-derivatives","SOLF0:USTF0",1749563423564,0.00480827,158.71,158.69,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1749563428278,0.00480827,158.71,158.66,0.04586688]
["bitfinex-derivatives","SOLF0:USTF0",1749563428468,12.30151925,158.7,158.66,0.04586688]
["bitfinex-derivatives","SOLF0:USTF0",1749563429172,12.30151925,158.68,158.6,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1749563429371,12.30151925,158.65,158.6,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1749563429774,2.1757,158.64,158.57,149.0]
["bitfinex-derivatives","SOLF0:USTF0",1749563429975,12.32538001,158.62,158.56,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1749563430162,12.36652692,158.62,158.59,0.04757946]
["bitfinex-derivatives","SOLF0:USTF0",1749563430474,0.04114691,158.62,158.59,0.04757946]
["bitfinex-derivatives","SOLF0:USTF0",1749563433874,14.40510492,158.69,158.59,12.36978438]
["bitfinex-derivatives","SOLF0:USTF0",1749563434064,14.40510492,158.69,158.59,12.32220492]
["bitfinex-derivatives","SOLF0:USTF0",1749563434266,2.0829,158.69,158.61,12.32220492]
["bitfinex-derivatives","SOLF0:USTF0",1749563434562,2.0829,158.69,158.62,197.44]
["bitfinex-derivatives","SOLF0:USTF0",1749563434967,0.0404554,158.67,158.64,0.04742887]
["bitfinex-derivatives","SOLF0:USTF0",1749563437475,6.4603,158.79,158.65,12.32220492]
["bitfinex-derivatives","SOLF0:USTF0",1749563437670,18.78250492,158.79,158.68,12.32220492]
["bitfinex-derivatives","SOLF0:USTF0",1749563437977,18.78250492,158.79,158.7,12.32220492]
["bitfinex-derivatives","SOLF0:USTF0",1749563438273,18.78250492,158.79,158.71,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1749563438577,0.04076641,158.77,158.73,0.04176216]
["bitfinex-derivatives","SOLF0:USTF0",1749563439175,0.04076641,158.77,158.74,12.32220492]
["bitfinex-derivatives","SOLF0:USTF0",1749563439374,4.3805,158.85,158.76,12.32220492]
["bitfinex-derivatives","SOLF0:USTF0",1749563439678,4.3805,158.85,158.77,60.74220492]
["bitfinex-derivatives","SOLF0:USTF0",1749563440373,0.04777029,158.83,158.79,0.04792706]
["bitfinex-derivatives","SOLF0:USTF0",1749563440576,0.04777029,158.83,158.79,12.37013198]
["bitfinex-derivatives","SOLF0:USTF0",1749563442175,0.04777029,158.83,158.81,12.32220492]
["bitfinex-derivatives","SOLF0:USTF0",1749563442787,0.04777029,158.83,158.82,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1749563443983,0.04777029,158.83,158.82,67.22095338]
["bitfinex-derivatives","SOLF0:USTF0",1749563444385,2.1685,158.93,158.82,67.22095338]
["bitfinex-derivatives","SOLF0:USTF0",1749563444681,2.1574,158.94,158.86,18.82095338]
["bitfinex-derivatives","SOLF0:USTF0",1749563444880,2.1574,158.94,158.87,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1749563445085,2.2694,158.98,158.87,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1749563445285,4.4595,158.98,158.87,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1749563445485,0.04109661,158.94,158.91,0.04709578]
["bitfinex-derivatives","SOLF0:USTF0",1749563446193,0.04109661,158.94,158.92,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1749563447489,0.04109661,158.94,158.92,67.20095338]
["bitfinex-derivatives","SOLF0:USTF0",1749563447982,0.04109661,158.94,158.92,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1749563448186,0.04109661,158.94,158.91,0.04709578]
["bitfinex-derivatives","SOLF0:USTF0",1749563448385,0.04109661,158.94,158.91,48.42709578]
["bitfinex-derivatives","SOLF0:USTF0",1749563450188,0.04109661,158.94,158.91,67.24804916]
["bitfinex-derivatives","SOLF0:USTF0",1749563450384,2.1633,159.02,158.91,48.42709578]
["bitfinex-derivatives","SOLF0:USTF0",1749563450590,2.1633,159.02,158.95,18.82095338]
["bitfinex-derivatives","SOLF0:USTF0",1749563450787,2.1633,159.02,158.96,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1749563451088,2.0963,159.03,158.96,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1749563451287,0.04365372,159.01,158.98,0.04539661]
["bitfinex-derivatives","SOLF0:USTF0",1749563452293,18.82095338,159.0,158.92,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1749563452593,18.82095338,158.97,158.88,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1749563452894,21.02605338,158.96,158.88,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1749563453395,0.04273757,158.94,158.9,0.04480941]
["bitfinex-derivatives","SOLF0:USTF0",1749563457098,18.86369095,158.94,158.9,0.04480941]
["bitfinex-derivatives","SOLF0:USTF0",1749563458096,2.1308,158.93,158.88,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1749563458894,2.1308,158.93,158.85,362.74]
["bitfinex-derivatives","SOLF0:USTF0",1749563459197,2.0638,158.92,158.87,0.04176736]
["bitfinex-derivatives","SOLF0:USTF0",1749563461295,2.1308,158.93,158.87,0.04176736]
["bitfinex-derivatives","SOLF0:USTF0",1749563461499,2.1308,158.93,158.87,18.86272074]
["bitfinex-derivatives","SOLF0:USTF0",1749563462097,2.1308,158.93,158.87,0.04176736]
["bitfinex-derivatives","SOLF0:USTF0",1749563462501,0.04273757,158.94,158.87,18.86272074]
["bitfinex-derivatives","SOLF0:USTF0",1749563464301,0.04273757,158.94,158.87,0.04176736]
["bitfinex-derivatives","SOLF0:USTF0",1749563465499,18.86369095,158.94,158.87,0.04176736]
["bitfinex-derivatives","SOLF0:USTF0",1749563466390,0.04273757,158.94,158.87,0.04176736]
["bitfinex-derivatives","SOLF0:USTF0",1749563466800,0.04273757,158.94,158.87,18.86272074]
["bitfinex-derivatives","SOLF0:USTF0",1749563467305,0.04273757,158.94,158.88,12.27275778]
["bitfinex-derivatives","SOLF0:USTF0",1749563468806,0.04273757,158.94,158.87,0.04176736]
["bitfinex-derivatives","SOLF0:USTF0",1749563469005,0.04273757,158.94,158.88,12.27275778]
["bitfinex-derivatives","SOLF0:USTF0",1749563469202,0.04273757,158.94,158.9,12.27275778]
["bitfinex-derivatives","SOLF0:USTF0",1749563469405,0.04273757,158.94,158.89,12.27275778]
["bitfinex-derivatives","SOLF0:USTF0",1749563469605,0.04273757,158.94,158.87,12.31452514]
["bitfinex-derivatives","SOLF0:USTF0",1749563470810,0.04273757,158.94,158.87,0.04176736]
["bitfinex-derivatives","SOLF0:USTF0",1749563471504,0.04273757,158.94,158.88,12.27275778]
["bitfinex-derivatives","SOLF0:USTF0",1749563472205,0.04273757,158.94,158.92,12.27275778]
["bitfinex-derivatives","SOLF0:USTF0",1749563472409,0.04273757,158.94,158.92,60.49275778]
["bitfinex-derivatives","SOLF0:USTF0",1749563474712,2.2853,159.02,158.92,60.49275778]
["bitfinex-derivatives","SOLF0:USTF0",1749563474918,2.2853,159.02,158.96,12.27275778]
["bitfinex-derivatives","SOLF0:USTF0",1749563475105,2.2853,159.02,158.97,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1749563475610,2.1304,159.03,158.98,12.31927783]
["bitfinex-derivatives","SOLF0:USTF0",1749563475809,0.0457926,159.01,158.98,12.31927783]
["bitfinex-derivatives","SOLF0:USTF0",1749563476009,0.04473558,159.01,159.0,12.27275778]
["bitfinex-derivatives","SOLF0:USTF0",1749563476611,0.04473558,159.01,158.98,0.04363904]
["bitfinex-derivatives","SOLF0:USTF0",1749563476805,0.04473558,159.01,158.99,12.27275778]
["bitfinex-derivatives","SOLF0:USTF0",1749563477209,0.00253558,159.01,158.99,12.27275778]
["bitfinex-derivatives","SOLF0:USTF0",1749563478411,4.253,159.07,158.99,12.27275778]
["bitfinex-derivatives","SOLF0:USTF0",1749563478613,4.253,159.07,158.97,196.7]
["bitfinex-derivatives","SOLF0:USTF0",1749563478915,4.253,159.07,159.02,12.27275778]
["bitfinex-derivatives","SOLF0:USTF0",1749563479216,4.253,159.07,159.02,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1749563479416,0.04443912,159.06,159.03,0.04431716]
["bitfinex-derivatives","SOLF0:USTF0",1749563479613,12.27275778,159.04,158.95,410.54]
["bitfinex-derivatives","SOLF0:USTF0",1749563480210,12.27275778,159.02,158.95,410.54]
["bitfinex-derivatives","SOLF0:USTF0",1749563480611,0.04696238,159.0,158.97,0.04666714]
["bitfinex-derivatives","SOLF0:USTF0",1749563482215,0.04696238,159.0,158.97,12.31942492]
["bitfinex-derivatives","SOLF0:USTF0",1749563482523,0.04696238,159.0,158.99,12.27275778]
["bitfinex-derivatives","SOLF0:USTF0",1749563482722,0.04696238,159.0,158.97,12.31942492]
["bitfinex-derivatives","SOLF0:USTF0",1749563484118,0.04696238,159.0,158.99,12.27275778]
["bitfinex-derivatives","SOLF0:USTF0",1749563485027,4.253,159.07,158.99,12.27275778]
["bitfinex-derivatives","SOLF0:USTF0",1749563485215,2.2788,159.1,159.03,12.27275778]
["bitfinex-derivatives","SOLF0:USTF0",1749563485423,2.2788,159.1,159.05,12.27275778]
["bitfinex-derivatives","SOLF0:USTF0",1749563485926,2.2788,159.1,159.05,60.47275778]
["bitfinex-derivatives","SOLF0:USTF0",1749563486127,0.04463647,159.09,159.06,0.04661402]
["bitfinex-derivatives","SOLF0:USTF0",1749563486324,0.04463647,159.09,158.95,368.10636855]
["bitfinex-derivatives","SOLF0:USTF0",1749563486529,12.27275778,159.09,158.99,12.27275778]
["bitfinex-derivatives","SOLF0:USTF0",1749563486830,2.2788,159.1,159.01,12.27275778]
["bitfinex-derivatives","SOLF0:USTF0",1749563487027,2.2788,159.1,159.03,12.27275778]
["bitfinex-derivatives","SOLF0:USTF0",1749563487429,0.04756319,159.08,159.05,0.04300359]
["bitfinex-derivatives","SOLF0:USTF0",1749563493325,0.04756319,159.08,159.06,12.27275778]
["bitfinex-derivatives","SOLF0:USTF0",1749563493736,0.04756319,159.08,159.06,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1749563494034,0.04756319,159.08,159.06,60.27275778]
["bitfinex-derivatives","SOLF0:USTF0",1749563494232,2.0843,159.15,159.06,60.27275778]
["bitfinex-derivatives","SOLF0:USTF0",1749563494427,2.0843,159.15,159.08,12.27275778]
["bitfinex-derivatives","SOLF0:USTF0",1749563494626,2.0843,159.15,159.06,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1749563494826,2.0843,159.15,159.07,12.27275778]
["bitfinex-derivatives","SOLF0:USTF0",1749563495326,0.0436765,159.13,159.09,0.04197614]
["bitfinex-derivatives","SOLF0:USTF0",1749563495935,12.31643428,159.13,159.06,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1749563496229,12.27275778,159.11,159.06,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1749563496532,2.2331,159.1,159.02,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1749563496833,2.2331,159.1,159.02,60.27275778]
["bitfinex-derivatives","SOLF0:USTF0",1749563497031,0.04740342,159.08,159.04,0.04374459]
["bitfinex-derivatives","SOLF0:USTF0",1749563497930,0.04740342,159.08,159.04,12.31650237]
["bitfinex-derivatives","SOLF0:USTF0",1749563498320,0.04740342,159.08,159.04,0.04374459]
["bitfinex-derivatives","SOLF0:USTF0",1749563500534,12.27275778,159.07,158.98,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1749563500743,12.27275778,159.05,158.98,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1749563501233,2.112,159.04,158.98,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1749563501632,0.04200313,159.03,158.99,0.04601594]
["bitfinex-derivatives","SOLF0:USTF0",1749563504935,12.27275778,159.0,158.95,362.34]
["bitfinex-derivatives","SOLF0:USTF0",1749563505135,2.112,159.04,158.95,362.34]
["bitfinex-derivatives","SOLF0:USTF0",1749563505337,12.27275778,159.02,158.95,362.34]
["bitfinex-derivatives","SOLF0:USTF0",1749563505932,0.04036274,159.0,158.97,0.04317375]
["bitfinex-derivatives","SOLF0:USTF0",1749563507433,0.04036274,159.0,158.97,12.31593153]
["bitfinex-derivatives","SOLF0:USTF0",1749563507734,0.04036274,159.0,158.97,0.04317375]
["bitfinex-derivatives","SOLF0:USTF0",1749563513241,0.04036274,159.0,158.98,12.27275778]
["bitfinex-derivatives","SOLF0:USTF0",1749563513436,0.04036274,159.0,158.99,196.06]
["bitfinex-derivatives","SOLF0:USTF0",1749563513644,2.0993,159.07,159.01,12.27275778]
["bitfinex-derivatives","SOLF0:USTF0",1749563514544,0.04201082,159.06,159.02,0.04549703]
["bitfinex-derivatives","SOLF0:USTF0",1749563519341,0.04201082,159.06,159.03,12.27275778]
["bitfinex-derivatives","SOLF0:USTF0",1749563520044,0.04201082,159.06,159.04,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1749563520243,0.04201082,159.06,159.05,12.27275778]
["bitfinex-derivatives","SOLF0:USTF0",1749563520742,2.1811,159.13,159.05,12.27275778]
["bitfinex-derivatives","SOLF0:USTF0",1749563520937,2.1811,159.13,159.04,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1749563521143,2.1811,159.13,159.04,60.27275778]
["bitfinex-derivatives","SOLF0:USTF0",1749563521339,12.27275778,159.12,159.04,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1749563521742,0.04650298,159.1,159.06,0.04492786]
["bitfinex-derivatives","SOLF0:USTF0",1749563522549,0.04650298,159.1,159.06,12.31768564]
["bitfinex-derivatives","SOLF0:USTF0",1749563523138,0.04650298,159.1,159.08,12.27275778]
["bitfinex-derivatives","SOLF0:USTF0",1749563523344,0.04650298,159.1,159.09,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1749563525742,0.04650298,159.1,159.06,0.04492786]
["bitfinex-derivatives","SOLF0:USTF0",1749563527448,0.04650298,159.1,159.06,12.31768564]
["bitfinex-derivatives","SOLF0:USTF0",1749563527749,0.04650298,159.1,159.08,12.27275778]
["bitfinex-derivatives","SOLF0:USTF0",1749563528155,0.04650298,159.1,159.06,12.31768564]
["bitfinex-derivatives","SOLF0:USTF0",1749563529249,0.04650298,159.1,159.06,0.04492786]
["bitfinex-derivatives","SOLF0:USTF0",1749563529645,0.04650298,159.1,159.07,12.27275778]
["bitfinex-derivatives","SOLF0:USTF0",1749563530251,0.04650298,159.1,159.06,0.04492786]
["bitfinex-derivatives","SOLF0:USTF0",1749563530252,0.04650298,159.1,159.09,12.27275778]
["bitfinex-derivatives","SOLF0:USTF0",1749563530948,0.04650298,159.1,159.06,0.04492786]
["bitfinex-derivatives","SOLF0:USTF0",1749563531555,12.27275778,159.09,159.06,0.04492786]
["bitfinex-derivatives","SOLF0:USTF0",1749563533562,0.04650298,159.1,159.06,0.04492786]
["bitfinex-derivatives","SOLF0:USTF0",1749563537054,12.31926076,159.1,159.06,0.04492786]
["bitfinex-derivatives","SOLF0:USTF0",1749563537559,0.04650298,159.1,159.06,0.04492786]
["bitfinex-derivatives","SOLF0:USTF0",1749563539757,0.04650298,159.1,159.07,60.05275778]
["bitfinex-derivatives","SOLF0:USTF0",1749563541263,0.04650298,159.1,159.09,12.27275778]
["bitfinex-derivatives","SOLF0:USTF0",1749563542468,2.1356,159.16,159.09,12.27275778]
["bitfinex-derivatives","SOLF0:USTF0",1749563542663,2.1356,159.16,159.07,409.7]
["bitfinex-derivatives","SOLF0:USTF0",1749563542865,2.1356,159.16,159.1,12.27275778]
["bitfinex-derivatives","SOLF0:USTF0",1749563543366,0.04817494,159.15,159.11,0.04445279]
["bitfinex-derivatives","SOLF0:USTF0",1749563543770,0.04817494,159.15,159.12,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1749563544268,0.04817494,159.15,159.12,60.03275778]
["bitfinex-derivatives","SOLF0:USTF0",1749563544670,0.04817494,159.15,159.14,12.27275778]
["bitfinex-derivatives","SOLF0:USTF0",1749563545470,2.2593,159.23,159.14,12.27275778]
["bitfinex-derivatives","SOLF0:USTF0",1749563545666,2.2593,159.23,159.17,12.27275778]
["bitfinex-derivatives","SOLF0:USTF0",1749563545868,2.2593,159.23,159.18,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1749563546466,0.0425807,159.22,159.19,0.04025221]
["bitfinex-derivatives","SOLF0:USTF0",1749563546668,0.04416896,159.22,159.19,0.04332892]
["bitfinex-derivatives","SOLF0:USTF0",1749563547274,0.04416896,159.22,159.2,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1749563548676,0.04416896,159.22,159.21,12.27275778]
["bitfinex-derivatives","SOLF0:USTF0",1749563549772,4.3588,159.3,159.21,12.27275778]
["bitfinex-derivatives","SOLF0:USTF0",1749563549968,4.3588,159.3,159.2,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1749563549969,4.3588,159.3,159.23,12.27275778]
["bitfinex-derivatives","SOLF0:USTF0",1749563550570,4.3588,159.3,159.2,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1749563550776,0.04426051,159.27,159.23,0.0402586]
["bitfinex-derivatives","SOLF0:USTF0",1749563550977,12.27275778,159.23,159.14,12.27275778]
["bitfinex-derivatives","SOLF0:USTF0",1749563551171,12.27275778,159.25,159.16,12.27275778]
["bitfinex-derivatives","SOLF0:USTF0",1749563551377,12.27275778,159.26,159.16,12.27275778]
["bitfinex-derivatives","SOLF0:USTF0",1749563551567,12.27275778,159.24,159.17,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1749563551772,2.1026,159.23,159.17,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1749563551969,0.04479799,159.22,159.18,0.04367261]
["bitfinex-derivatives","SOLF0:USTF0",1749563553078,12.31755577,159.22,159.18,0.04367261]
["bitfinex-derivatives","SOLF0:USTF0",1749563553270,0.04479799,159.22,159.18,0.04367261]
["bitfinex-derivatives","SOLF0:USTF0",1749563553473,12.27275778,159.21,159.18,0.04367261]
["bitfinex-derivatives","SOLF0:USTF0",1749563553674,0.04479799,159.22,159.18,0.04367261]
["bitfinex-derivatives","SOLF0:USTF0",1749563558579,0.04479799,159.22,159.19,12.27275778]
["bitfinex-derivatives","SOLF0:USTF0",1749563559885,0.04479799,159.22,159.18,12.31643039]
["bitfinex-derivatives","SOLF0:USTF0",1749563560479,0.04479799,159.22,159.18,0.04367261]
["bitfinex-derivatives","SOLF0:USTF0",1749563563075,2.13809799,159.22,159.18,0.04367261]
["bitfinex-derivatives","SOLF0:USTF0",1749563563279,4.21139799,159.22,159.18,0.04367261]
["bitfinex-derivatives","SOLF0:USTF0",1749563570493,4.21139799,159.22,159.18,12.31643039]
["bitfinex-derivatives","SOLF0:USTF0",1749563571183,4.21139799,159.22,159.18,0.04367261]
["bitfinex-derivatives","SOLF0:USTF0",1749563574287,4.21139799,159.22,159.19,12.27275778]
["bitfinex-derivatives","SOLF0:USTF0",1749563574491,0.04479799,159.22,159.19,12.27275778]
["bitfinex-derivatives","SOLF0:USTF0",1749563575495,0.04479799,159.22,159.18,0.04367261]
["bitfinex-derivatives","SOLF0:USTF0",1749563577693,7.33817413,159.21,159.18,0.04367261]
["bitfinex-derivatives","SOLF0:USTF0",1749563577898,4.3253,159.2,159.18,0.04367261]
["bitfinex-derivatives","SOLF0:USTF0",1749563581205,0.04479799,159.22,159.18,0.04367261]
["bitfinex-derivatives","SOLF0:USTF0",1749563582202,0.04479799,159.22,159.19,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1749563591501,0.04479799,159.22,159.18,0.04367261]
["bitfinex-derivatives","SOLF0:USTF0",1749563594506,0.04479799,159.22,159.19,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1749563595607,0.04479799,159.22,159.18,0.04367261]
["bitfinex-derivatives","SOLF0:USTF0",1749563595805,12.23223138,159.21,159.18,0.04367261]
["bitfinex-derivatives","SOLF0:USTF0",1749563596001,12.23223138,159.21,159.15,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1749563597009,12.23223138,159.21,159.16,0.04001683]
["bitfinex-derivatives","SOLF0:USTF0",1749563597805,0.04479799,159.22,159.13,361.68]
["bitfinex-derivatives","SOLF0:USTF0",1749563597806,12.23223138,159.19,159.13,361.68]
["bitfinex-derivatives","SOLF0:USTF0",1749563598810,0.0417576,159.18,159.14,0.04431627]
["bitfinex-derivatives","SOLF0:USTF0",1749563599113,12.27398898,159.18,159.14,0.04431627]
["bitfinex-derivatives","SOLF0:USTF0",1749563600613,12.27398898,159.18,159.11,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1749563601211,7.34387623,159.17,159.11,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1749563601610,7.34387623,159.17,159.12,0.04724599]
["bitfinex-derivatives","SOLF0:USTF0",1749563603314,7.38563383,159.18,159.12,0.04724599]
["bitfinex-derivatives","SOLF0:USTF0",1749563604309,7.34387623,159.14,159.12,0.04724599]
["bitfinex-derivatives","SOLF0:USTF0",1749563604506,7.34387623,159.14,159.08,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1749563604711,2.0885,159.13,159.08,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1749563605115,7.34387623,159.09,159.03,5.85738329]
["bitfinex-derivatives","SOLF0:USTF0",1749563605418,0.04360058,159.08,159.04,0.04097234]
["bitfinex-derivatives","SOLF0:USTF0",1749563605615,7.34387623,159.07,159.04,0.04097234]
["bitfinex-derivatives","SOLF0:USTF0",1749563605916,0.04360058,159.08,159.04,0.04097234]
["bitfinex-derivatives","SOLF0:USTF0",1749563606314,0.04360058,159.08,159.06,7.34387623]
["bitfinex-derivatives","SOLF0:USTF0",1749563606514,0.04360058,159.08,159.07,7.34387623]
["bitfinex-derivatives","SOLF0:USTF0",1749563610923,2.2125,159.16,159.07,7.34387623]
["bitfinex-derivatives","SOLF0:USTF0",1749563611122,2.2125,159.16,159.1,7.34387623]
["bitfinex-derivatives","SOLF0:USTF0",1749563611919,0.04269604,159.15,159.11,0.04214968]
["bitfinex-derivatives","SOLF0:USTF0",1749563612725,0.04269604,159.15,159.12,7.34387623]
["bitfinex-derivatives","SOLF0:USTF0",1749563613419,0.04269604,159.15,159.11,0.04214968]
["bitfinex-derivatives","SOLF0:USTF0",1749563615025,7.38657227,159.15,159.11,0.04214968]
["bitfinex-derivatives","SOLF0:USTF0",1749563615225,7.34387623,159.13,159.11,0.04214968]
["bitfinex-derivatives","SOLF0:USTF0",1749563615416,7.34387623,159.13,159.08,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1749563615827,4.3138,159.12,159.08,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1749563616328,4.3138,159.12,159.08,47.16403654]
["bitfinex-derivatives","SOLF0:USTF0",1749563617723,16.55919521,159.12,159.08,0.04403654]
["bitfinex-derivatives","SOLF0:USTF0",1749563617923,12.24539521,159.1,159.04,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1749563618826,0.04239406,159.09,159.05,0.04157226]
["bitfinex-derivatives","SOLF0:USTF0",1749563623520,4.91133516,159.09,159.05,0.04157226]
["bitfinex-derivatives","SOLF0:USTF0",1749563625122,12.24539521,159.08,159.05,0.04157226]
["bitfinex-derivatives","SOLF0:USTF0",1749563625527,4.86850043,159.07,159.0,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1749563625933,12.24539521,159.06,159.0,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1749563626534,0.04080517,159.05,159.01,0.04143514]
["bitfinex-derivatives","SOLF0:USTF0",1749563630728,0.04080517,159.05,159.02,12.24539521]
["bitfinex-derivatives","SOLF0:USTF0",1749563631327,0.04080517,159.05,159.01,0.04143514]
["bitfinex-derivatives","SOLF0:USTF0",1749563634431,0.04080517,159.05,159.03,12.25063271]
["bitfinex-derivatives","SOLF0:USTF0",1749563635433,0.04080517,159.05,159.01,4.51513514]
["bitfinex-derivatives","SOLF0:USTF0",1749563635738,0.04080517,159.05,159.01,12.28846925]
["bitfinex-derivatives","SOLF0:USTF0",1749563635939,0.04080517,159.05,159.01,0.04143514]
["bitfinex-derivatives","SOLF0:USTF0",1749563638541,0.04080517,159.05,159.01,12.29251175]
["bitfinex-derivatives","SOLF0:USTF0",1749563639439,0.04080517,159.05,159.03,12.25107661]
["bitfinex-derivatives","SOLF0:USTF0",1749563640739,0.04080517,159.05,159.02,12.25107661]
["bitfinex-derivatives","SOLF0:USTF0",1749563643244,0.04080517,159.05,159.01,0.04143514]
["bitfinex-derivatives","SOLF0:USTF0",1749563644345,0.04080517,159.05,159.04,12.25107661]
["bitfinex-derivatives","SOLF0:USTF0",1749563644746,4.88714288,159.1,159.04,157.83107661]
["bitfinex-derivatives","SOLF0:USTF0",1749563644944,4.88762324,159.11,159.05,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1749563645138,4.88751478,159.1,159.05,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1749563645442,4.3138,159.12,159.05,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1749563645443,4.88751478,159.11,159.05,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1749563645634,4.88751478,159.1,159.05,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1749563645834,4.92958261,159.09,159.06,0.03966736]
["bitfinex-derivatives","SOLF0:USTF0",1749563646141,0.04206783,159.09,159.06,0.03966736]
["bitfinex-derivatives","SOLF0:USTF0",1749563646536,4.92958261,159.09,159.06,0.03966736]
["bitfinex-derivatives","SOLF0:USTF0",1749563646733,0.04206783,159.09,159.06,12.29074397]
["bitfinex-derivatives","SOLF0:USTF0",1749563648241,0.04206783,159.09,159.08,12.25107661]
["bitfinex-derivatives","SOLF0:USTF0",1749563648644,4.87543881,159.15,159.08,12.25107661]
["bitfinex-derivatives","SOLF0:USTF0",1749563648844,2.144,159.16,159.08,12.25107661]
["bitfinex-derivatives","SOLF0:USTF0",1749563649043,4.8735368,159.15,159.08,12.25107661]
["bitfinex-derivatives","SOLF0:USTF0",1749563649243,4.87354995,159.15,159.08,12.25107661]
["bitfinex-derivatives","SOLF0:USTF0",1749563649446,2.2846,159.17,159.08,12.25107661]
["bitfinex-derivatives","SOLF0:USTF0",1749563649642,0.04436028,159.14,159.11,0.04490838]
["bitfinex-derivatives","SOLF0:USTF0",1749563652542,4.91691031,159.14,159.11,0.04490838]
["bitfinex-derivatives","SOLF0:USTF0",1749563652738,0.04436028,159.14,159.11,0.04490838]
["bitfinex-derivatives","SOLF0:USTF0",1749563653140,4.87255003,159.13,159.11,0.04490838]
["bitfinex-derivatives","SOLF0:USTF0",1749563653441,4.8970374,159.12,159.11,0.04490838]
["bitfinex-derivatives","SOLF0:USTF0",1749563654542,12.24299804,159.13,159.11,0.04490838]
["bitfinex-derivatives","SOLF0:USTF0",1749563654745,4.8970374,159.12,159.11,0.04490838]
["bitfinex-derivatives","SOLF0:USTF0",1749563655343,4.8970374,159.12,159.07,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1749563655548,17.14401423,159.11,159.07,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1749563655843,4.8970374,159.1,159.07,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1749563656043,12.24697683,159.11,159.07,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1749563656244,4.88831395,159.1,159.07,0.04532088]
["bitfinex-derivatives","SOLF0:USTF0",1749563656440,4.88831395,159.09,159.07,0.04532088]
["bitfinex-derivatives","SOLF0:USTF0",1749563656646,4.88831395,159.08,159.02,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1749563656839,12.24697683,159.09,159.02,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1749563657147,4.87260667,159.08,159.02,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1749563657346,17.1195835,159.07,159.02,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1749563657546,4.87260667,159.06,159.02,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1749563657743,4.87260667,159.05,159.02,0.04036256]
["bitfinex-derivatives","SOLF0:USTF0",1749563658048,4.87260667,159.04,159.02,0.04036256]
["bitfinex-derivatives","SOLF0:USTF0",1749563658249,0.04811482,159.06,159.02,0.04036256]
["bitfinex-derivatives","SOLF0:USTF0",1749563658250,4.87260667,159.03,159.02,0.04036256]
["bitfinex-derivatives","SOLF0:USTF0",1749563658550,4.87260667,159.05,159.02,0.04036256]
["bitfinex-derivatives","SOLF0:USTF0",1749563658749,4.87260667,159.04,159.02,0.04036256]
["bitfinex-derivatives","SOLF0:USTF0",1749563659049,0.04811482,159.06,159.02,0.04036256]
["bitfinex-derivatives","SOLF0:USTF0",1749563659248,4.87230306,159.05,159.02,0.04036256]
["bitfinex-derivatives","SOLF0:USTF0",1749563659452,4.87230306,159.04,159.02,0.04036256]
["bitfinex-derivatives","SOLF0:USTF0",1749563659649,4.87407061,159.03,159.02,0.04036256]
["bitfinex-derivatives","SOLF0:USTF0",1749563659849,4.87407061,159.05,159.02,0.04036256]
["bitfinex-derivatives","SOLF0:USTF0",1749563660050,4.87407061,159.04,159.02,0.04036256]
["bitfinex-derivatives","SOLF0:USTF0",1749563660253,0.04811482,159.06,159.02,0.04036256]
["bitfinex-derivatives","SOLF0:USTF0",1749563660551,4.87383486,159.05,159.02,0.04036256]
["bitfinex-derivatives","SOLF0:USTF0",1749563660747,4.87383486,159.04,159.02,0.04036256]
["bitfinex-derivatives","SOLF0:USTF0",1749563661047,4.87246287,159.03,159.02,0.04036256]
["bitfinex-derivatives","SOLF0:USTF0",1749563661249,4.87246287,159.05,159.02,0.04036256]
["bitfinex-derivatives","SOLF0:USTF0",1749563661446,4.87246287,159.04,159.02,0.04036256]
["bitfinex-derivatives","SOLF0:USTF0",1749563661750,0.04811482,159.06,159.02,0.04036256]
["bitfinex-derivatives","SOLF0:USTF0",1749563661948,4.85485848,159.05,159.02,0.04036256]
["bitfinex-derivatives","SOLF0:USTF0",1749563662147,4.85485848,159.04,159.02,0.04036256]
["bitfinex-derivatives","SOLF0:USTF0",1749563662348,4.85941304,159.05,159.02,0.04036256]
["bitfinex-derivatives","SOLF0:USTF0",1749563662554,0.04811482,159.06,159.02,0.04036256]
["bitfinex-derivatives","SOLF0:USTF0",1749563662747,4.85990979,159.05,159.02,0.04036256]
["bitfinex-derivatives","SOLF0:USTF0",1749563663046,0.04811482,159.06,159.02,0.04036256]
["bitfinex-derivatives","SOLF0:USTF0",1749563663954,0.04811482,159.06,159.03,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1749563664952,0.04811482,159.06,159.03,58.52697683]
["bitfinex-derivatives","SOLF0:USTF0",1749563665653,4.85430154,159.11,159.03,58.52697683]
["bitfinex-derivatives","SOLF0:USTF0",1749563665853,54.11800913,159.16,159.03,58.52697683]
["bitfinex-derivatives","SOLF0:USTF0",1749563665854,4.85430154,159.12,159.03,58.52697683]
["bitfinex-derivatives","SOLF0:USTF0",1749563666057,12.24697683,159.13,159.03,58.52697683]
["bitfinex-derivatives","SOLF0:USTF0",1749563666255,4.85430154,159.12,159.03,58.52697683]
["bitfinex-derivatives","SOLF0:USTF0",1749563666648,0.04119415,159.09,159.06,0.04387168]
["bitfinex-derivatives","SOLF0:USTF0",1749563668153,4.89549569,159.09,159.06,0.04387168]
["bitfinex-derivatives","SOLF0:USTF0",1749563669959,0.04119415,159.09,159.06,0.04387168]
["bitfinex-derivatives","SOLF0:USTF0",1749563672255,4.89549569,159.09,159.06,0.04387168]
["bitfinex-derivatives","SOLF0:USTF0",1749563672950,0.04119415,159.09,159.06,0.04387168]
["bitfinex-derivatives","SOLF0:USTF0",1749563678661,7.34847915,159.08,158.99,4.4473]
["bitfinex-derivatives","SOLF0:USTF0",1749563678856,7.34847915,159.06,159.0,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1749563679661,13.04638828,159.12,159.0,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1749563679966,0.04441128,159.05,159.01,0.04738536]
["bitfinex-derivatives","SOLF0:USTF0",1749563680165,0.0441479,159.05,159.01,0.04692243]
["bitfinex-derivatives","SOLF0:USTF0",1749563682560,0.0441479,159.05,159.01,7.39540158]
["bitfinex-derivatives","SOLF0:USTF0",1749563682864,0.0441479,159.05,159.01,0.04692243]
["bitfinex-derivatives","SOLF0:USTF0",1749563683461,7.39262705,159.05,159.01,0.04692243]
["bitfinex-derivatives","SOLF0:USTF0",1749563684370,7.34847915,159.03,159.01,0.04692243]
["bitfinex-derivatives","SOLF0:USTF0",1749563684959,7.34847915,159.03,158.95,50.1896]
["bitfinex-derivatives","SOLF0:USTF0",1749563684960,7.34847915,159.03,158.95,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1749563685162,7.34847915,159.01,158.95,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1749563685366,45.8,159.05,158.95,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1749563685367,7.34847915,158.99,158.95,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1749563685569,7.34847915,158.99,158.91,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1749563685970,0.04429742,158.97,158.93,0.0437883]
["bitfinex-derivatives","SOLF0:USTF0",1749563687571,0.04429742,158.97,158.93,12.31016183]
["bitfinex-derivatives","SOLF0:USTF0",1749563690468,0.04429742,158.97,158.93,0.0437883]
["bitfinex-derivatives","SOLF0:USTF0",1749563690668,0.04429742,158.97,158.93,12.31016183]
["bitfinex-derivatives","SOLF0:USTF0",1749563690974,0.04429742,158.97,158.93,0.0437883]
["bitfinex-derivatives","SOLF0:USTF0",1749563693277,0.04429742,158.97,158.95,12.26637353]
["bitfinex-derivatives","SOLF0:USTF0",1749563693678,0.04429742,158.97,158.95,156.70637353]
["bitfinex-derivatives","SOLF0:USTF0",1749563693876,14.51907353,159.04,158.95,156.70637353]
["bitfinex-derivatives","SOLF0:USTF0",1749563694771,2.2527,159.04,158.95,156.70637353]
["bitfinex-derivatives","SOLF0:USTF0",1749563694971,0.04225032,159.01,158.98,0.04158806]
["bitfinex-derivatives","SOLF0:USTF0",1749563695172,0.0410172,159.01,158.98,45.86226704]
["bitfinex-derivatives","SOLF0:USTF0",1749563697276,0.0410172,159.01,158.98,58.12864057]
["bitfinex-derivatives","SOLF0:USTF0",1749563698878,0.0410172,159.01,158.98,58.1169659]
["bitfinex-derivatives","SOLF0:USTF0",1749563699687,0.0410172,159.01,159.0,12.25469886]
["bitfinex-derivatives","SOLF0:USTF0",1749563701178,0.0410172,159.01,158.98,12.29261017]
["bitfinex-derivatives","SOLF0:USTF0",1749563701385,0.0410172,159.01,158.99,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1749563702879,0.0410172,159.01,158.98,0.04226704]
["bitfinex-derivatives","SOLF0:USTF0",1749563704684,12.29136033,159.01,158.98,0.04226704]
["bitfinex-derivatives","SOLF0:USTF0",1749563705388,0.0410172,159.01,158.98,0.04226704]
["bitfinex-derivatives","SOLF0:USTF0",1749563706388,0.0410172,159.01,158.98,12.30110712]
["bitfinex-derivatives","SOLF0:USTF0",1749563706581,0.0410172,159.01,159.0,12.25884008]
["bitfinex-derivatives","SOLF0:USTF0",1749563706776,0.0410172,159.01,159.0,57.57884008]
["bitfinex-derivatives","SOLF0:USTF0",1749563707283,2.189,159.07,159.0,57.57884008]
["bitfinex-derivatives","SOLF0:USTF0",1749563707483,49.6526,159.09,159.0,57.57884008]
["bitfinex-derivatives","SOLF0:USTF0",1749563707685,4.3326,159.09,159.0,57.57884008]
["bitfinex-derivatives","SOLF0:USTF0",1749563708082,4.3326,159.09,159.02,12.25884008]
["bitfinex-derivatives","SOLF0:USTF0",1749563708278,0.0472911,159.07,159.04,0.04380607]
["bitfinex-derivatives","SOLF0:USTF0",1749563711786,12.30613118,159.07,159.04,0.04380607]
["bitfinex-derivatives","SOLF0:USTF0",1749563712991,12.30613118,159.07,158.99,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1749563713187,12.30613118,159.07,158.98,12.25884008]
["bitfinex-derivatives","SOLF0:USTF0",1749563713389,0.0472911,159.07,158.96,12.25884008]
["bitfinex-derivatives","SOLF0:USTF0",1749563713593,12.26057044,159.04,158.95,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1749563713795,12.26057044,159.02,158.95,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1749563714093,0.04003261,159.0,158.97,0.04316264]
["bitfinex-derivatives","SOLF0:USTF0",1749563716885,4.39433261,159.0,158.97,0.04316264]
["bitfinex-derivatives","SOLF0:USTF0",1749563717189,0.04003261,159.0,158.97,0.04316264]
["bitfinex-derivatives","SOLF0:USTF0",1749563719690,12.25887265,158.99,158.91,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1749563719894,14.53077265,158.99,158.91,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1749563720692,0.048178,158.97,158.93,0.0419765]
["bitfinex-derivatives","SOLF0:USTF0",1749563729199,7.40860844,158.97,158.93,0.0419765]
["bitfinex-derivatives","SOLF0:USTF0",1749563730086,7.36043044,158.95,158.93,0.0419765]
["bitfinex-derivatives","SOLF0:USTF0",1749563731691,7.36043044,158.95,158.87,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1749563731894,7.36043044,158.92,158.87,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1749563732293,7.36043044,158.9,158.87,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1749563732488,7.36043044,158.88,158.83,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1749563732693,7.36043044,158.86,158.83,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1749563733293,0.04013213,158.87,158.83,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1749563734496,6.41153213,158.87,158.83,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1749563735097,12.28481194,158.86,158.79,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1749563735299,0.04484752,158.84,158.79,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1749563735496,12.32965946,158.84,158.79,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1749563739804,12.28481194,158.82,158.75,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1749563740108,0.04768799,158.8,158.75,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1749563740304,12.28481194,158.78,158.71,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1749563740495,0.04542736,158.76,158.71,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1749563741107,12.3302393,158.76,158.71,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1749563741609,12.3302393,158.76,158.67,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1749563741808,0.04394439,158.73,158.67,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1749563742709,0.04394439,158.73,158.68,12.28481194]
["bitfinex-derivatives","SOLF0:USTF0",1749563743008,0.04394439,158.73,158.7,12.28481194]
["bitfinex-derivatives","SOLF0:USTF0",1749563743307,0.04394439,158.73,158.69,12.28481194]
["bitfinex-derivatives","SOLF0:USTF0",1749563744300,0.04394439,158.73,158.67,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1749563744504,0.04394439,158.73,158.69,12.28481194]
["bitfinex-derivatives","SOLF0:USTF0",1749563745010,0.04394439,158.73,158.68,12.28481194]
["bitfinex-derivatives","SOLF0:USTF0",1749563746002,0.04394439,158.73,158.67,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1749563746409,0.04394439,158.73,158.68,12.28481194]
["bitfinex-derivatives","SOLF0:USTF0",1749563748712,0.04394439,158.73,158.67,57.14481194]
["bitfinex-derivatives","SOLF0:USTF0",1749563749709,0.04394439,158.73,158.69,12.28481194]
["bitfinex-derivatives","SOLF0:USTF0",1749563749909,4.3152,158.79,158.71,12.28481194]
["bitfinex-derivatives","SOLF0:USTF0",1749563750314,4.3152,158.79,158.71,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1749563750504,16.60001194,158.79,158.71,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1749563751009,0.04567582,158.77,158.73,0.04617658]
["bitfinex-derivatives","SOLF0:USTF0",1749563754414,0.04567582,158.77,158.74,12.28481194]
["bitfinex-derivatives","SOLF0:USTF0",1749563756624,2.224,158.87,158.76,12.28481194]
["bitfinex-derivatives","SOLF0:USTF0",1749563756827,2.224,158.87,158.72,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1749563756828,2.224,158.87,158.79,12.28481194]
["bitfinex-derivatives","SOLF0:USTF0",1749563757021,12.28481194,158.9,158.81,12.28481194]
["bitfinex-derivatives","SOLF0:USTF0",1749563757218,12.28481194,158.9,158.82,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1749563757626,0.04229369,158.88,158.84,0.04553747]
["bitfinex-derivatives","SOLF0:USTF0",1749563760624,12.32710563,158.88,158.84,0.04553747]
["bitfinex-derivatives","SOLF0:USTF0",1749563761029,12.28481194,158.86,158.84,0.04553747]
["bitfinex-derivatives","SOLF0:USTF0",1749563761429,12.28481194,158.86,158.78,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1749563761631,12.28481194,158.82,158.78,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1749563762430,12.32500781,158.82,158.78,44.92164845]
["bitfinex-derivatives","SOLF0:USTF0",1749563763832,12.28481194,158.8,158.78,0.04164845]
["bitfinex-derivatives","SOLF0:USTF0",1749563764534,16.46861194,158.81,158.78,0.04164845]
["bitfinex-derivatives","SOLF0:USTF0",1749563764739,4.1838,158.81,158.78,0.04164845]
["bitfinex-derivatives","SOLF0:USTF0",1749563765236,16.46861194,158.81,158.78,0.04164845]
["bitfinex-derivatives","SOLF0:USTF0",1749563765936,0.04019587,158.82,158.78,0.04164845]
["bitfinex-derivatives","SOLF0:USTF0",1749563767840,12.28481194,158.79,158.78,0.04164845]
["bitfinex-derivatives","SOLF0:USTF0",1749563768033,14.34821194,158.81,158.78,0.04164845]
["bitfinex-derivatives","SOLF0:USTF0",1749563770037,12.28481194,158.79,158.78,0.04164845]
["bitfinex-derivatives","SOLF0:USTF0",1749563770239,12.28481194,158.79,158.73,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1749563770641,12.28481194,158.77,158.73,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1749563770839,12.28481194,158.77,158.68,407.06]
["bitfinex-derivatives","SOLF0:USTF0",1749563771240,0.03966668,158.74,158.68,407.06]
["bitfinex-derivatives","SOLF0:USTF0",1749563771639,0.03966668,158.74,158.69,12.28481194]
["bitfinex-derivatives","SOLF0:USTF0",1749563772340,0.03966668,158.74,158.68,419.34481194]
["bitfinex-derivatives","SOLF0:USTF0",1749563772742,0.03966668,158.74,158.68,407.06]
["bitfinex-derivatives","SOLF0:USTF0",1749563772939,0.03966668,158.74,158.68,419.34481194]
["bitfinex-derivatives","SOLF0:USTF0",1749563774841,0.03966668,158.74,158.7,12.28481194]
["bitfinex-derivatives","SOLF0:USTF0",1749563777231,0.03966668,158.74,158.72,12.28481194]
["bitfinex-derivatives","SOLF0:USTF0",1749563777434,0.03966668,158.74,158.73,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1749563780543,0.03966668,158.74,158.73,187.12]
["bitfinex-derivatives","SOLF0:USTF0",1749563783843,0.03966668,158.74,158.73,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1749563785243,0.03966668,158.74,158.73,51.85717382]
["bitfinex-derivatives","SOLF0:USTF0",1749563785645,7.37717382,158.8,158.73,51.85717382]
["bitfinex-derivatives","SOLF0:USTF0",1749563786548,11.75547382,158.82,158.73,51.85717382]
["bitfinex-derivatives","SOLF0:USTF0",1749563786748,0.04673773,158.79,158.76,0.04564121]
["bitfinex-derivatives","SOLF0:USTF0",1749563787747,0.04673773,158.79,158.76,7.42281503]
["bitfinex-derivatives","SOLF0:USTF0",1749563787950,2.116,158.87,158.78,7.37717382]
["bitfinex-derivatives","SOLF0:USTF0",1749563788148,2.116,158.87,158.81,7.37717382]
["bitfinex-derivatives","SOLF0:USTF0",1749563788952,0.03963835,158.86,158.82,0.0482595]
["bitfinex-derivatives","SOLF0:USTF0",1749563792156,12.32212403,158.86,158.82,0.0482595]
["bitfinex-derivatives","SOLF0:USTF0",1749563792653,4.4607,158.85,158.82,0.0482595]
["bitfinex-derivatives","SOLF0:USTF0",1749563799156,0.03963835,158.86,158.82,0.0482595]
["bitfinex-derivatives","SOLF0:USTF0",1749563799852,0.03963835,158.86,158.82,12.33074518]
["bitfinex-derivatives","SOLF0:USTF0",1749563800351,0.03963835,158.86,158.84,12.28248568]
["bitfinex-derivatives","SOLF0:USTF0",1749563800556,2.2178,158.93,158.85,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1749563800759,2.2178,158.93,158.87,12.28248568]
["bitfinex-derivatives","SOLF0:USTF0",1749563801556,0.04667043,158.92,158.88,0.0458732]
["bitfinex-derivatives","SOLF0:USTF0",1749563802655,0.04667043,158.92,158.89,12.28248568]
["bitfinex-derivatives","SOLF0:USTF0",1749563802962,0.04667043,158.92,158.9,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1749563808458,0.04667043,158.92,158.9,56.32248568]
["bitfinex-derivatives","SOLF0:USTF0",1749563810357,0.04667043,158.92,158.9,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1749563811564,0.04667043,158.92,158.88,0.0458732]
["bitfinex-derivatives","SOLF0:USTF0",1749563811761,12.28248568,158.91,158.88,0.0458732]
["bitfinex-derivatives","SOLF0:USTF0",1749563811961,14.54908568,158.91,158.88,0.0458732]
["bitfinex-derivatives","SOLF0:USTF0",1749563813459,12.28248568,158.89,158.86,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1749563813854,12.28248568,158.9,158.86,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1749563814460,12.28248568,158.9,158.86,44.066242]
["bitfinex-derivatives","SOLF0:USTF0",1749563818267,14.54908568,158.91,158.86,44.066242]
["bitfinex-derivatives","SOLF0:USTF0",1749563819264,0.04667043,158.92,158.86,44.066242]
["bitfinex-derivatives","SOLF0:USTF0",1749563820964,0.04667043,158.92,158.87,12.28248568]
["bitfinex-derivatives","SOLF0:USTF0",1749563822069,0.04667043,158.92,158.89,12.28248568]
["bitfinex-derivatives","SOLF0:USTF0",1749563823768,0.04667043,158.92,158.91,12.28248568]
["bitfinex-derivatives","SOLF0:USTF0",1749563823978,6.5414,159.01,158.91,56.32248568]
["bitfinex-derivatives","SOLF0:USTF0",1749563824175,12.28248568,159.0,158.91,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1749563824377,12.28248568,159.0,158.91,56.32248568]
["bitfinex-derivatives","SOLF0:USTF0",1749563824872,0.04326677,158.97,158.94,0.04436004]
["bitfinex-derivatives","SOLF0:USTF0",1749563832480,12.32575245,158.97,158.94,0.04436004]
["bitfinex-derivatives","SOLF0:USTF0",1749563833286,12.32575245,158.97,158.91,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1749563833287,12.28248568,158.95,158.91,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1749563834386,12.28248568,158.95,158.91,44.08829744]
["bitfinex-derivatives","SOLF0:USTF0",1749563834787,12.28248568,158.96,158.91,44.08829744]
["bitfinex-derivatives","SOLF0:USTF0",1749563835987,12.28248568,158.94,158.91,44.08829744]
["bitfinex-derivatives","SOLF0:USTF0",1749563837293,12.28248568,158.94,158.91,0.04829744]
["bitfinex-derivatives","SOLF0:USTF0",1749563838081,2.1276,158.93,158.91,0.04829744]
["bitfinex-derivatives","SOLF0:USTF0",1749563838288,12.28248568,158.92,158.87,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1749563838593,12.28248568,158.9,158.87,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1749563838890,12.28248568,158.91,158.83,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1749563839087,2.1276,158.93,158.84,12.28248568]
["bitfinex-derivatives","SOLF0:USTF0",1749563839286,0.04643068,158.9,158.87,0.04191394]
["bitfinex-derivatives","SOLF0:USTF0",1749563839684,0.04643068,158.9,158.88,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1749563841597,0.04643068,158.9,158.89,7.3643025]
["bitfinex-derivatives","SOLF0:USTF0",1749563842989,0.04643068,158.9,158.88,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1749563843990,0.04643068,158.9,158.89,7.3643025]
["bitfinex-derivatives","SOLF0:USTF0",1749563845592,2.0815,158.98,158.89,7.3643025]
["bitfinex-derivatives","SOLF0:USTF0",1749563845888,7.3643025,159.0,158.92,7.3643025]
["bitfinex-derivatives","SOLF0:USTF0",1749563846090,7.3643025,159.0,158.93,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1749563846694,0.04027521,158.98,158.95,0.04270878]
["bitfinex-derivatives","SOLF0:USTF0",1749563849894,0.04027521,158.98,158.96,7.3643025]
["bitfinex-derivatives","SOLF0:USTF0",1749563852305,6.5257,159.06,158.96,14.728605]
["bitfinex-derivatives","SOLF0:USTF0",1749563852597,4.2865,159.06,159.0,7.3643025]
["bitfinex-derivatives","SOLF0:USTF0",1749563852797,4.2865,159.06,159.01,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1749563853196,7.3643025,159.04,159.02,0.04209917]
["bitfinex-derivatives","SOLF0:USTF0",1749563853504,7.40952967,159.05,158.97,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1749563853801,7.40952967,159.05,158.93,146.72192044]
["bitfinex-derivatives","SOLF0:USTF0",1749563853802,7.3643025,159.05,158.98,50.9643025]
["bitfinex-derivatives","SOLF0:USTF0",1749563853992,7.3643025,159.05,158.99,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1749563854300,0.04133403,159.04,159.0,0.04244342]
["bitfinex-derivatives","SOLF0:USTF0",1749563854903,0.04133403,159.04,159.0,7.40674592]
["bitfinex-derivatives","SOLF0:USTF0",1749563855104,0.04133403,159.04,159.02,7.3643025]
["bitfinex-derivatives","SOLF0:USTF0",1749563855497,0.04133403,159.04,159.0,0.04244342]
["bitfinex-derivatives","SOLF0:USTF0",1749563855698,0.04133403,159.04,159.0,43.22244342]
["bitfinex-derivatives","SOLF0:USTF0",1749563856403,0.04133403,159.04,159.01,7.3643025]
["bitfinex-derivatives","SOLF0:USTF0",1749563858299,0.04133403,159.04,159.0,43.22244342]
["bitfinex-derivatives","SOLF0:USTF0",1749563860403,7.3643025,159.03,159.0,43.22244342]
["bitfinex-derivatives","SOLF0:USTF0",1749563860604,4.56983403,159.04,159.0,43.22244342]
["bitfinex-derivatives","SOLF0:USTF0",1749563860805,7.3643025,159.02,159.0,0.04244342]
["bitfinex-derivatives","SOLF0:USTF0",1749563861508,7.3643025,159.02,158.94,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1749563861710,7.3643025,159.0,158.94,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1749563862601,0.04233325,158.99,158.95,0.04407725]
["bitfinex-derivatives","SOLF0:USTF0",1749563863001,7.3643025,158.98,158.95,0.04407725]
["bitfinex-derivatives","SOLF0:USTF0",1749563863710,0.04233325,158.99,158.95,0.04407725]
["bitfinex-derivatives","SOLF0:USTF0",1749563864611,7.40663575,158.99,158.95,0.04407725]
["bitfinex-derivatives","SOLF0:USTF0",1749563865205,0.04233325,158.99,158.95,0.04407725]
["bitfinex-derivatives","SOLF0:USTF0",1749563866212,7.3643025,158.98,158.95,0.04407725]
["bitfinex-derivatives","SOLF0:USTF0",1749563866712,7.3643025,158.98,158.92,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1749563867405,0.04233325,158.99,158.92,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1749563867809,0.04233325,158.99,158.93,7.3643025]
["bitfinex-derivatives","SOLF0:USTF0",1749563868015,0.04233325,158.99,158.95,7.3643025]
["bitfinex-derivatives","SOLF0:USTF0",1749563868807,0.04233325,158.99,158.93,7.3643025]
["bitfinex-derivatives","SOLF0:USTF0",1749563871608,0.04233325,158.99,158.92,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1749563871817,0.04233325,158.99,158.93,7.3643025]
["bitfinex-derivatives","SOLF0:USTF0",1749563874512,0.04233325,158.99,158.95,7.3643025]
["bitfinex-derivatives","SOLF0:USTF0",1749563877614,0.04233325,158.99,158.97,7.3643025]
["bitfinex-derivatives","SOLF0:USTF0",1749563877916,0.04233325,158.99,158.98,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1749563878318,0.04233325,158.99,158.98,50.5443025]
["bitfinex-derivatives","SOLF0:USTF0",1749563879320,9.5644025,159.06,158.98,50.5443025]
["bitfinex-derivatives","SOLF0:USTF0",1749563880414,0.04256859,159.04,159.0,0.04233325]
["bitfinex-derivatives","SOLF0:USTF0",1749563881726,0.04256859,159.04,159.0,7.40663575]
["bitfinex-derivatives","SOLF0:USTF0",1749563882321,0.04256859,159.04,159.02,7.3643025]
["bitfinex-derivatives","SOLF0:USTF0",1749563883026,0.04256859,159.04,159.03,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1749563884228,0.04256859,159.04,159.03,50.5243025]
["bitfinex-derivatives","SOLF0:USTF0",1749563884822,0.04256859,159.04,159.03,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1749563887727,0.04256859,159.04,159.03,50.5243025]
["bitfinex-derivatives","SOLF0:USTF0",1749563887916,0.04256859,159.04,159.03,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1749563888118,0.04256859,159.04,159.03,50.5243025]
["bitfinex-derivatives","SOLF0:USTF0",1749563890629,0.04256859,159.04,159.03,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1749563896034,42.74,159.17,159.03,50.5243025]
["bitfinex-derivatives","SOLF0:USTF0",1749563896227,42.74,159.17,159.08,7.34495759]
["bitfinex-derivatives","SOLF0:USTF0",1749563896228,13.81415759,159.16,159.08,7.34495759]
["bitfinex-derivatives","SOLF0:USTF0",1749563896422,13.81415759,159.16,159.08,50.08495759]
["bitfinex-derivatives","SOLF0:USTF0",1749563896423,7.34495759,159.15,159.08,50.08495759]
["bitfinex-derivatives","SOLF0:USTF0",1749563897133,7.34596873,159.12,159.1,0.04106795]
["bitfinex-derivatives","SOLF0:USTF0",1749563897330,7.34596873,159.12,159.06,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1749563898330,0.04281813,159.11,159.07,0.04052068]
["bitfinex-derivatives","SOLF0:USTF0",1749563900622,7.34596873,159.1,159.07,0.04052068]
["bitfinex-derivatives","SOLF0:USTF0",1749563900830,7.34596873,159.08,159.02,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1749563901224,6.6455,159.1,159.04,7.34596873]
["bitfinex-derivatives","SOLF0:USTF0",1749563901735,0.04716935,159.09,159.04,7.34596873]
["bitfinex-derivatives","SOLF0:USTF0",1749563902126,0.04716935,159.09,159.02,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1749563902432,0.04716935,159.09,159.04,7.34596873]
["bitfinex-derivatives","SOLF0:USTF0",1749563902627,0.04716935,159.09,159.02,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1749563902835,0.04716935,159.09,159.04,7.34596873]
["bitfinex-derivatives","SOLF0:USTF0",1749563903427,0.04716935,159.09,159.06,7.34596873]
["bitfinex-derivatives","SOLF0:USTF0",1749563903833,0.04716935,159.09,159.07,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1749563908034,0.04716935,159.09,159.07,50.08596873]
["bitfinex-derivatives","SOLF0:USTF0",1749563908835,0.04716935,159.09,159.07,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1749563909040,0.04716935,159.09,159.07,50.08596873]
["bitfinex-derivatives","SOLF0:USTF0",1749563909344,0.04716935,159.09,159.08,7.34596873]
["bitfinex-derivatives","SOLF0:USTF0",1749563909540,0.00513083,159.09,159.08,7.34596873]
["bitfinex-derivatives","SOLF0:USTF0",1749563910041,0.00513083,159.09,159.07,42.7822009]
["bitfinex-derivatives","SOLF0:USTF0",1749563910339,0.00513083,159.09,159.08,7.34596873]
["bitfinex-derivatives","SOLF0:USTF0",1749563911944,404.82,159.21,159.08,7.34596873]
["bitfinex-derivatives","SOLF0:USTF0",1749563912135,7.34596873,159.18,159.07,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1749563912341,4.2851,159.2,159.09,7.34596873]
["bitfinex-derivatives","SOLF0:USTF0",1749563912342,7.34596873,159.16,159.09,7.34596873]
["bitfinex-derivatives","SOLF0:USTF0",1749563913143,0.04026645,159.14,159.11,0.03972321]
["bitfinex-derivatives","SOLF0:USTF0",1749563913842,0.04026645,159.14,159.12,50.08596873]
["bitfinex-derivatives","SOLF0:USTF0",1749563914248,0.04026645,159.14,159.13,7.34596873]
["bitfinex-derivatives","SOLF0:USTF0",1749563914643,0.04026645,159.14,159.12,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1749563914838,0.04026645,159.14,159.12,50.08596873]
["bitfinex-derivatives","SOLF0:USTF0",1749563915948,0.04026645,159.14,159.12,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1749563920847,0.04026645,159.14,159.11,0.03972321]
["bitfinex-derivatives","SOLF0:USTF0",1749563930753,0.04026645,159.14,159.11,7.38569194]
["bitfinex-derivatives","SOLF0:USTF0",1749563931255,0.04026645,159.14,159.11,0.03972321]
["bitfinex-derivatives","SOLF0:USTF0",1749563932849,0.04026645,159.14,159.11,7.38569194]
["bitfinex-derivatives","SOLF0:USTF0",1749563933248,0.04026645,159.14,159.11,0.03972321]
["bitfinex-derivatives","SOLF0:USTF0",1749563938057,4.54466645,159.14,159.11,0.03972321]
["bitfinex-derivatives","SOLF0:USTF0",1749563938260,11.89063518,159.14,159.11,0.03972321]
["bitfinex-derivatives","SOLF0:USTF0",1749563940860,4.54466645,159.14,159.11,0.03972321]
["bitfinex-derivatives","SOLF0:USTF0",1749563941765,0.04026645,159.14,159.11,0.03972321]
["bitfinex-derivatives","SOLF0:USTF0",1749563946960,4.27236645,159.14,159.11,0.03972321]
["bitfinex-derivatives","SOLF0:USTF0",1749563949964,2.17276645,159.14,159.11,0.03972321]
["bitfinex-derivatives","SOLF0:USTF0",1749563957367,9.51873518,159.14,159.11,0.03972321]
["bitfinex-derivatives","SOLF0:USTF0",1749563958067,2.17276645,159.14,159.11,0.03972321]
["bitfinex-derivatives","SOLF0:USTF0",1749563962570,0.04026645,159.14,159.11,0.03972321]
["bitfinex-derivatives","SOLF0:USTF0",1749563966171,7.38522459,159.14,159.11,0.03972321]
["bitfinex-derivatives","SOLF0:USTF0",1749563971376,0.04026645,159.14,159.11,0.03972321]
["bitfinex-derivatives","SOLF0:USTF0",1749563976282,0.04026645,159.14,159.11,7.38468135]
["bitfinex-derivatives","SOLF0:USTF0",1749563980384,0.04026645,159.14,159.11,7.38152242]
["bitfinex-derivatives","SOLF0:USTF0",1749563980789,0.04026645,159.14,159.11,0.03972321]
["bitfinex-derivatives","SOLF0:USTF0",1749563982389,0.04026645,159.14,159.11,41.69972321]
["bitfinex-derivatives","SOLF0:USTF0",1749563982890,0.04026645,159.14,159.12,7.34179921]
["bitfinex-derivatives","SOLF0:USTF0",1749563985795,0.04026645,159.14,159.11,41.69972321]
["bitfinex-derivatives","SOLF0:USTF0",1749563985994,0.04026645,159.14,159.11,49.04152242]
["bitfinex-derivatives","SOLF0:USTF0",1749563987988,0.04026645,159.14,159.11,41.69972321]
["bitfinex-derivatives","SOLF0:USTF0",1749563988189,0.04026645,159.14,159.11,49.04152242]
["bitfinex-derivatives","SOLF0:USTF0",1749563990397,0.04026645,159.14,159.11,41.69972321]
["bitfinex-derivatives","SOLF0:USTF0",1749564000606,7.34179921,159.13,159.11,41.69972321]
["bitfinex-derivatives","SOLF0:USTF0",1749564001502,0.04026645,159.14,159.11,41.69972321]
["bitfinex-derivatives","SOLF0:USTF0",1749564004009,2.29166645,159.14,159.11,41.69972321]
["bitfinex-derivatives","SOLF0:USTF0",1749564004703,7.34179921,159.13,159.07,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1749564004906,11.71829921,159.13,159.07,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1749564005609,7.34179921,159.11,159.07,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1749564005809,7.38231798,159.11,159.07,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1749564006206,0.04051877,159.11,159.07,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1749564006512,7.34179921,159.1,159.07,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1749564007706,0.04051877,159.11,159.07,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1749564008407,7.38231798,159.11,159.07,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1749564008610,0.04051877,159.11,159.07,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1749564008805,7.38231798,159.11,159.07,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1749564009207,0.04051877,159.11,159.07,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1749564010425,0.04051877,159.11,159.1,7.34179921]
["bitfinex-derivatives","SOLF0:USTF0",1749564013912,0.04051877,159.11,159.08,137.82]
["bitfinex-derivatives","SOLF0:USTF0",1749564014418,0.04051877,159.11,159.07,186.74179921]
["bitfinex-derivatives","SOLF0:USTF0",1749564015217,0.04051877,159.11,159.07,49.00179921]
["bitfinex-derivatives","SOLF0:USTF0",1749564016009,0.04051877,159.11,159.09,7.34179921]
["bitfinex-derivatives","SOLF0:USTF0",1749564017717,0.04051877,159.11,159.1,137.7]
["bitfinex-derivatives","SOLF0:USTF0",1749564018023,6.5195,159.19,159.1,137.7]
["bitfinex-derivatives","SOLF0:USTF0",1749564018216,6.5195,159.19,159.12,7.34179921]
["bitfinex-derivatives","SOLF0:USTF0",1749564018424,6.5195,159.19,159.13,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1749564019018,0.0414693,159.18,159.14,0.04299178]
["bitfinex-derivatives","SOLF0:USTF0",1749564022520,7.34179921,159.17,159.14,0.04299178]
["bitfinex-derivatives","SOLF0:USTF0",1749564026429,7.34179921,159.15,159.05,371.84330989]
["bitfinex-derivatives","SOLF0:USTF0",1749564026621,41.3,159.17,159.06,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1749564026819,7.34179921,159.1,159.06,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1749564027024,46.98764116,159.17,159.06,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1749564027229,7.34179921,159.14,159.06,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1749564027529,0.04681685,159.12,159.06,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1749564027927,7.38861606,159.12,159.06,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1749564028332,7.34179921,159.1,159.06,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1749564032128,2.1917,159.11,159.03,7.34179921]
["bitfinex-derivatives","SOLF0:USTF0",1749564032324,0.04832365,159.09,159.03,7.34179921]
["bitfinex-derivatives","SOLF0:USTF0",1749564032535,0.04832365,159.09,159.05,7.34179921]
["bitfinex-derivatives","SOLF0:USTF0",1749564033831,0.04832365,159.09,159.07,7.34179921]
["bitfinex-derivatives","SOLF0:USTF0",1749564034026,0.04832365,159.09,159.07,48.66179921]
["bitfinex-derivatives","SOLF0:USTF0",1749564036032,0.04832365,159.09,159.07,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1749564036634,7.39012286,159.09,159.07,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1749564036834,7.39012286,159.09,159.03,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1749564038438,0.04832365,159.09,159.03,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1749564038630,0.04832365,159.09,159.03,48.34179921]
["bitfinex-derivatives","SOLF0:USTF0",1749564040735,7.39012286,159.09,159.03,48.34179921]
["bitfinex-derivatives","SOLF0:USTF0",1749564042037,7.39012286,159.09,159.03,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1749564042644,7.34179921,159.07,159.03,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1749564046348,14.15519921,159.08,159.03,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1749564046746,0.04832365,159.09,159.03,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1749564046949,0.04832365,159.09,159.04,7.34179921]
["bitfinex-derivatives","SOLF0:USTF0",1749564047538,0.04832365,159.09,159.03,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1749564047939,0.04832365,159.09,159.03,48.34179921]
["bitfinex-derivatives","SOLF0:USTF0",1749564048340,0.04832365,159.09,159.03,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1749564050045,7.34179921,159.07,159.03,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1749564051246,0.04832365,159.09,159.03,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1749564051550,7.39012286,159.09,159.03,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1749564052743,0.04832365,159.09,159.03,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1749564053839,7.34179921,159.08,159.03,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1749564059353,0.04832365,159.09,159.03,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1749564061151,7.34179921,159.08,159.03,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1749564061553,0.04832365,159.09,159.03,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1749564061750,0.04832365,159.09,159.04,7.34179921]
["bitfinex-derivatives","SOLF0:USTF0",1749564061953,0.04832365,159.09,159.06,7.34179921]
["bitfinex-derivatives","SOLF0:USTF0",1749564062350,0.04832365,159.09,159.03,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1749564062749,0.04832365,159.09,159.04,7.34179921]
["bitfinex-derivatives","SOLF0:USTF0",1749564063356,0.04832365,159.09,159.06,7.34179921]
["bitfinex-derivatives","SOLF0:USTF0",1749564064954,0.04832365,159.09,159.04,7.34179921]
["bitfinex-derivatives","SOLF0:USTF0",1749564067760,0.04832365,159.09,159.03,43.2273]
["bitfinex-derivatives","SOLF0:USTF0",1749564068259,7.34179921,159.08,159.03,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1749564070458,0.04832365,159.09,159.03,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1749564071064,0.04832365,159.09,159.04,7.34179921]
["bitfinex-derivatives","SOLF0:USTF0",1749564071252,0.04832365,159.09,159.03,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1749564071457,0.04832365,159.09,159.06,7.34179921]
["bitfinex-derivatives","SOLF0:USTF0",1749564072261,0.04832365,159.09,159.04,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1749564072462,0.04832365,159.09,159.06,7.34179921]
["bitfinex-derivatives","SOLF0:USTF0",1749564072655,0.04832365,159.09,159.04,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1749564072862,0.04832365,159.09,159.06,7.34179921]
["bitfinex-derivatives","SOLF0:USTF0",1749564073253,0.04832365,159.09,159.04,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1749564073458,0.04832365,159.09,159.06,7.34179921]
["bitfinex-derivatives","SOLF0:USTF0",1749564074661,0.00533187,159.09,159.08,7.34179921]
["bitfinex-derivatives","SOLF0:USTF0",1749564074857,6.4831,159.18,159.08,48.02179921]
["bitfinex-derivatives","SOLF0:USTF0",1749564075160,7.34179921,159.19,159.11,7.34179921]
["bitfinex-derivatives","SOLF0:USTF0",1749564075365,7.34179921,159.19,159.08,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1749564075562,7.34179921,159.17,159.1,7.34179921]
["bitfinex-derivatives","SOLF0:USTF0",1749564075966,0.04105321,159.15,159.12,0.04071566]
["bitfinex-derivatives","SOLF0:USTF0",1749564077469,0.04105321,159.15,159.12,7.38251487]
["bitfinex-derivatives","SOLF0:USTF0",1749564077860,0.04105321,159.15,159.13,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1749564080971,7.34179921,159.14,159.12,0.04071566]
["bitfinex-derivatives","SOLF0:USTF0",1749564081470,0.04105321,159.15,159.12,0.04071566]
["bitfinex-derivatives","SOLF0:USTF0",1749564082868,7.34179921,159.14,159.12,0.04071566]
["bitfinex-derivatives","SOLF0:USTF0",1749564084574,0.04105321,159.15,159.12,0.04071566]
["bitfinex-derivatives","SOLF0:USTF0",1749564084871,7.38285242,159.15,159.12,0.04071566]
["bitfinex-derivatives","SOLF0:USTF0",1749564086166,0.04105321,159.15,159.12,0.04071566]
["bitfinex-derivatives","SOLF0:USTF0",1749564087066,7.38285242,159.15,159.12,0.04071566]
["bitfinex-derivatives","SOLF0:USTF0",1749564088369,7.34179921,159.13,159.12,0.04071566]
["bitfinex-derivatives","SOLF0:USTF0",1749564090969,7.34179921,159.14,159.12,0.04071566]
["bitfinex-derivatives","SOLF0:USTF0",1749564091966,6.84065321,159.15,159.12,0.04071566]
["bitfinex-derivatives","SOLF0:USTF0",1749564092375,0.04105321,159.15,159.12,0.04071566]
["bitfinex-derivatives","SOLF0:USTF0",1749564096780,7.3423413,159.14,159.12,0.04071566]
["bitfinex-derivatives","SOLF0:USTF0",1749564097577,0.04105321,159.15,159.12,0.04071566]
["bitfinex-derivatives","SOLF0:USTF0",1749564105685,0.04105321,159.15,159.12,7.3851467]
["bitfinex-derivatives","SOLF0:USTF0",1749564106181,0.04105321,159.15,159.14,7.34443104]
["bitfinex-derivatives","SOLF0:USTF0",1749564106381,7.34443104,159.24,159.14,47.70443104]
["bitfinex-derivatives","SOLF0:USTF0",1749564106586,7.34443104,159.24,159.16,7.34443104]
["bitfinex-derivatives","SOLF0:USTF0",1749564106784,7.34443104,159.22,159.14,47.70443104]
["bitfinex-derivatives","SOLF0:USTF0",1749564107284,0.04056876,159.2,159.16,0.04712885]
["bitfinex-derivatives","SOLF0:USTF0",1749564107487,7.33919054,159.19,159.16,0.04712885]
["bitfinex-derivatives","SOLF0:USTF0",1749564107881,7.33919054,159.17,159.16,0.04712885]
["bitfinex-derivatives","SOLF0:USTF0",1749564108087,7.33919054,159.17,159.12,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1749564108983,0.04370415,159.16,159.13,0.04392583]
["bitfinex-derivatives","SOLF0:USTF0",1749564109579,0.04370415,159.16,159.13,7.38311637]
["bitfinex-derivatives","SOLF0:USTF0",1749564109980,0.04370415,159.16,159.13,0.04392583]
["bitfinex-derivatives","SOLF0:USTF0",1749564110384,0.04370415,159.16,159.13,7.38311637]
["bitfinex-derivatives","SOLF0:USTF0",1749564112289,0.04370415,159.16,159.13,47.74311637]
["bitfinex-derivatives","SOLF0:USTF0",1749564113289,0.04370415,159.16,159.13,40.40392583]
["bitfinex-derivatives","SOLF0:USTF0",1749564113490,0.04370415,159.16,159.13,47.74311637]
["bitfinex-derivatives","SOLF0:USTF0",1749564115182,7.33919054,159.15,159.13,40.40392583]
["bitfinex-derivatives","SOLF0:USTF0",1749564115387,7.33919054,159.15,159.13,0.04392583]
["bitfinex-derivatives","SOLF0:USTF0",1749564115986,0.04370415,159.16,159.13,0.04392583]
["bitfinex-derivatives","SOLF0:USTF0",1749564117887,7.33919054,159.15,159.13,0.04392583]
["bitfinex-derivatives","SOLF0:USTF0",1749564118398,7.33919054,159.15,159.09,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1749564118592,7.33919054,159.12,159.09,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1749564119188,7.33919054,159.12,159.05,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1749564119390,0.04182707,159.1,159.05,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1749564120093,7.38101761,159.1,159.05,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1749564120494,0.04182707,159.1,159.05,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1749564120697,7.38101761,159.1,159.05,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1749564122495,0.04182707,159.1,159.07,7.33919054]
["bitfinex-derivatives","SOLF0:USTF0",1749564123001,0.04182707,159.1,159.06,11.79039054]
["bitfinex-derivatives","SOLF0:USTF0",1749564123203,0.04182707,159.1,159.05,176.32]
["bitfinex-derivatives","SOLF0:USTF0",1749564123400,7.38101761,159.1,159.05,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1749564125401,12.29296763,159.1,159.05,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1749564126003,0.04182707,159.1,159.05,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1749564128410,12.25114056,159.09,159.05,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1749564129109,12.25114056,159.09,159.03,361.92]
["bitfinex-derivatives","SOLF0:USTF0",1749564129510,12.25114056,159.07,159.01,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1749564129705,0.0421243,159.06,159.01,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1749564129906,12.25114056,159.05,159.01,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1749564131306,12.25114056,159.03,159.01,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1749564131708,12.25114056,159.03,158.97,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1749564131905,0.0432213,159.02,158.97,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1749564132403,0.0432213,159.02,158.98,12.25114056]
["bitfinex-derivatives","SOLF0:USTF0",1749564132607,0.0432213,159.02,158.96,5.86284539]
["bitfinex-derivatives","SOLF0:USTF0",1749564132802,0.0432213,159.02,158.97,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1749564134106,12.25114056,159.01,158.97,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1749564134302,12.25114056,158.99,158.97,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1749564134500,12.25114056,158.99,158.95,361.94]
["bitfinex-derivatives","SOLF0:USTF0",1749564134501,12.25114056,158.99,158.93,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1749564134705,0.04203165,158.98,158.93,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1749564135014,12.25114056,158.97,158.93,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1749564135613,0.04203165,158.98,158.93,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1749564136811,12.29317221,158.98,158.93,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1749564137515,0.04203165,158.98,158.93,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1749564137903,0.04203165,158.98,158.94,12.25114056]
["bitfinex-derivatives","SOLF0:USTF0",1749564138313,0.04203165,158.98,158.93,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1749564139313,0.04203165,158.98,158.9,12.25114056]
["bitfinex-derivatives","SOLF0:USTF0",1749564139512,0.04203165,158.98,158.93,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1749564141714,6.762,159.04,158.94,12.29170978]
["bitfinex-derivatives","SOLF0:USTF0",1749564141910,6.762,159.04,158.94,14.32614056]
["bitfinex-derivatives","SOLF0:USTF0",1749564142715,0.04783643,159.01,158.97,0.0443094]
["bitfinex-derivatives","SOLF0:USTF0",1749564144917,12.25114056,159.0,158.97,0.0443094]
["bitfinex-derivatives","SOLF0:USTF0",1749564146623,0.04783643,159.01,158.93,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1749564146624,12.25114056,158.98,158.93,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1749564147718,0.04681156,158.97,158.93,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1749564150622,12.29795212,158.97,158.93,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1749564150927,12.29795212,158.97,158.89,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1749564150928,12.25114056,158.95,158.89,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1749564151225,12.25114056,158.93,158.89,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1749564151421,12.25114056,158.91,158.85,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1749564151725,0.04538937,158.9,158.85,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1749564154219,12.25114056,158.89,158.85,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1749564155429,0.04538937,158.9,158.85,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1749564156626,12.25114056,158.89,158.85,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1749564157332,12.25114056,158.89,158.81,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1749564158331,12.25114056,158.87,158.81,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1749564158531,0.03989493,158.86,158.81,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1749564159133,0.03989493,158.86,158.8,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1749564159336,12.25114056,158.85,158.8,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1749564160126,12.25114056,158.83,158.8,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1749564160327,12.25114056,158.83,158.76,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1749564160528,0.04196971,158.81,158.76,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1749564161226,0.04196971,158.81,158.77,12.25114056]
["bitfinex-derivatives","SOLF0:USTF0",1749564161429,39.82,158.87,158.76,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1749564161430,12.25114056,158.88,158.79,12.25114056]
["bitfinex-derivatives","SOLF0:USTF0",1749564161627,12.25114056,158.88,158.76,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1749564161829,12.25114056,158.86,158.76,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1749564162037,12.25114056,158.86,158.76,52.07114056]
["bitfinex-derivatives","SOLF0:USTF0",1749564162529,0.04244844,158.83,158.79,0.04630048]
["bitfinex-derivatives","SOLF0:USTF0",1749564164632,0.04244844,158.83,158.8,12.25114056]
["bitfinex-derivatives","SOLF0:USTF0",1749564165134,0.04244844,158.83,158.81,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1749564167035,12.25114056,158.92,158.81,52.09114056]
["bitfinex-derivatives","SOLF0:USTF0",1749564167241,12.25114056,158.92,158.83,12.25114056]
["bitfinex-derivatives","SOLF0:USTF0",1749564167543,12.25114056,158.92,158.82,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1749564167944,0.04276699,158.89,158.85,0.04658517]
["bitfinex-derivatives","SOLF0:USTF0",1749564169335,12.25114056,158.88,158.85,0.04658517]
["bitfinex-derivatives","SOLF0:USTF0",1749564170242,12.25114056,158.86,158.85,0.04658517]
["bitfinex-derivatives","SOLF0:USTF0",1749564172643,12.25114056,158.86,158.81,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1749564173541,0.04441687,158.85,158.82,0.04216375]
["bitfinex-derivatives","SOLF0:USTF0",1749564176045,12.29555743,158.85,158.82,0.04216375]
["bitfinex-derivatives","SOLF0:USTF0",1749564176441,12.25114056,158.83,158.73,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1749564176745,12.25114056,158.81,158.76,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1749564177447,0.04537461,158.8,158.76,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1749564182247,12.25114056,158.79,158.76,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1749564183053,12.25114056,158.79,158.72,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1749564183054,12.25114056,158.79,158.72,42.0293]
["bitfinex-derivatives","SOLF0:USTF0",1749564184044,0.04537461,158.8,158.72,42.0293]
["bitfinex-derivatives","SOLF0:USTF0",1749564184045,0.04537461,158.8,158.73,12.25114056]
["bitfinex-derivatives","SOLF0:USTF0",1749564184245,0.04537461,158.8,158.75,12.25114056]
["bitfinex-derivatives","SOLF0:USTF0",1749564184752,18.68824056,158.89,158.79,12.25114056]
["bitfinex-derivatives","SOLF0:USTF0",1749564184950,18.68824056,158.89,158.8,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1749564185451,39.84,158.9,158.81,12.25114056]
["bitfinex-derivatives","SOLF0:USTF0",1749564185452,52.09114056,158.9,158.81,12.25114056]
["bitfinex-derivatives","SOLF0:USTF0",1749564185755,0.0480229,158.87,158.84,0.04473943]
["bitfinex-derivatives","SOLF0:USTF0",1749564185952,0.04426258,158.87,158.84,0.0439539]
["bitfinex-derivatives","SOLF0:USTF0",1749564186359,0.04426258,158.87,158.85,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1749564187448,0.04426258,158.87,158.84,0.0439539]
["bitfinex-derivatives","SOLF0:USTF0",1749564187653,12.29540314,158.87,158.84,0.0439539]
["bitfinex-derivatives","SOLF0:USTF0",1749564187850,12.25114056,158.85,158.84,0.0439539]
["bitfinex-derivatives","SOLF0:USTF0",1749564188053,12.25114056,158.85,158.81,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1749564188453,12.25114056,158.85,158.77,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1749564189053,12.29805433,158.83,158.77,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1749564190152,12.29805433,158.83,158.73,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1749564190153,12.25114056,158.81,158.74,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1749564190357,12.29407849,158.79,158.74,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1749564190552,0.04293793,158.79,158.74,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1749564193750,0.04293793,158.79,158.75,12.25114056]
["bitfinex-derivatives","SOLF0:USTF0",1749564193954,2.1943,158.86,158.75,12.25114056]
["bitfinex-derivatives","SOLF0:USTF0",1749564193955,12.25114056,158.85,158.75,12.25114056]
["bitfinex-derivatives","SOLF0:USTF0",1749564194164,12.25114056,158.85,158.77,12.25114056]
["bitfinex-derivatives","SOLF0:USTF0",1749564194462,41.6824,158.89,158.74,45.39124465]
["bitfinex-derivatives","SOLF0:USTF0",1749564194463,12.25114056,158.89,158.79,12.25114056]
["bitfinex-derivatives","SOLF0:USTF0",1749564194664,12.25114056,158.89,158.8,41.8006]
["bitfinex-derivatives","SOLF0:USTF0",1749564194864,0.04088252,158.86,158.83,0.04214974]
["bitfinex-derivatives","SOLF0:USTF0",1749564197362,0.04088252,158.86,158.83,12.2932903]
["bitfinex-derivatives","SOLF0:USTF0",1749564198157,12.25114056,158.93,158.85,12.25114056]
["bitfinex-derivatives","SOLF0:USTF0",1749564198367,12.25114056,158.95,158.86,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1749564199064,6.4915,158.99,158.87,12.25114056]
["bitfinex-derivatives","SOLF0:USTF0",1749564199266,0.04235235,158.95,158.91,0.04312972]
["bitfinex-derivatives","SOLF0:USTF0",1749564203671,0.04235235,158.95,158.91,39.62312972]
["bitfinex-derivatives","SOLF0:USTF0",1749564205665,12.29349291,158.95,158.91,39.62312972]
["bitfinex-derivatives","SOLF0:USTF0",1749564206463,12.25114056,158.93,158.91,0.04312972]
["bitfinex-derivatives","SOLF0:USTF0",1749564207559,0.04235235,158.95,158.91,0.04312972]
["bitfinex-derivatives","SOLF0:USTF0",1749564207760,12.25114056,158.94,158.91,0.04312972]
["bitfinex-derivatives","SOLF0:USTF0",1749564207961,0.04235235,158.95,158.91,0.04312972]
["bitfinex-derivatives","SOLF0:USTF0",1749564208159,12.25114056,158.93,158.91,0.04312972]
["bitfinex-derivatives","SOLF0:USTF0",1749564208972,12.25114056,158.93,158.87,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1749564209169,12.25114056,158.91,158.87,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1749564209870,12.29708523,158.91,158.87,39.62211144]
["bitfinex-derivatives","SOLF0:USTF0",1749564210669,0.04594467,158.91,158.87,39.62211144]
["bitfinex-derivatives","SOLF0:USTF0",1749564212073,12.25114056,158.89,158.87,0.04211144]
["bitfinex-derivatives","SOLF0:USTF0",1749564212773,12.25114056,158.89,158.83,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1749564212968,12.25114056,158.86,158.83,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1749564213163,12.25114056,158.86,158.79,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1749564213868,0.03973311,158.84,158.79,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1749564215973,0.03973311,158.84,158.79,51.83114056]
["bitfinex-derivatives","SOLF0:USTF0",1749564219172,0.03973311,158.84,158.79,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1749564221781,12.25114056,158.83,158.76,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1749564221973,12.25114056,158.83,158.77,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1749564222170,0.04343712,158.82,158.77,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1749564222778,12.25114056,158.81,158.77,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1749564224270,18.80404056,158.81,158.77,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1749564224876,6.5529,158.81,158.77,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1749564225074,4.32,158.81,158.77,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1749564225881,0.04343712,158.82,158.77,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1749564229181,12.25114056,158.81,158.77,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1749564229376,12.25114056,158.79,158.73,362.4]
["bitfinex-derivatives","SOLF0:USTF0",1749564229679,39.32,158.88,158.71,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1749564229680,12.25114056,158.77,158.71,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1749564229886,0.04554478,158.76,158.71,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1749564230381,0.04554478,158.76,158.71,51.59114056]
["bitfinex-derivatives","SOLF0:USTF0",1749564230582,0.04554478,158.76,158.71,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1749564236590,12.25114056,158.75,158.71,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1749564236985,12.25114056,158.75,158.67,134.64]
["bitfinex-derivatives","SOLF0:USTF0",1749564236986,12.25114056,158.73,158.67,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1749564237291,0.04019491,158.72,158.67,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1749564238190,0.04019491,158.72,158.67,51.59114056]
["bitfinex-derivatives","SOLF0:USTF0",1749564238683,0.04019491,158.72,158.67,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1749564240489,12.29133547,158.72,158.67,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1749564240691,0.04019491,158.72,158.67,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1749564242490,0.04019491,158.72,158.67,51.59114056]
["bitfinex-derivatives","SOLF0:USTF0",1749564242693,0.04019491,158.72,158.69,12.25114056]
["bitfinex-derivatives","SOLF0:USTF0",1749564243399,0.04019491,158.72,158.68,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1749564244100,0.04019491,158.72,158.65,375.90763524]
["bitfinex-derivatives","SOLF0:USTF0",1749564244296,0.04019491,158.72,158.66,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1749564245802,12.29133547,158.72,158.66,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1749564246108,12.25114056,158.7,158.66,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1749564246499,0.04019491,158.72,158.66,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1749564246698,12.25114056,158.71,158.66,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1749564246903,12.25114056,158.69,158.62,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1749564247098,12.2982778,158.67,158.61,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1749564249202,12.25114056,158.65,158.61,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1749564249501,0.04713724,158.67,158.61,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1749564249502,12.2982778,158.67,158.61,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1749564249703,0.04713724,158.67,158.62,2.84848381]
["bitfinex-derivatives","SOLF0:USTF0",1749564249902,2.1176,158.74,158.63,15.09962437]
["bitfinex-derivatives","SOLF0:USTF0",1749564249903,39.1,158.73,158.63,15.09962437]
["bitfinex-derivatives","SOLF0:USTF0",1749564250207,12.25114056,158.72,158.64,2.84806748]
["bitfinex-derivatives","SOLF0:USTF0",1749564250405,12.25114056,158.7,158.65,2.84813901]
["bitfinex-derivatives","SOLF0:USTF0",1749564250706,12.25114056,158.68,158.59,12.25114056]
["bitfinex-derivatives","SOLF0:USTF0",1749564250905,12.25114056,158.68,158.62,39.14255267]
["bitfinex-derivatives","SOLF0:USTF0",1749564250906,0.04641691,158.65,158.62,39.14255267]
["bitfinex-derivatives","SOLF0:USTF0",1749564251102,0.04641691,158.65,158.63,2.84838665]
["bitfinex-derivatives","SOLF0:USTF0",1749564251304,0.04641691,158.65,158.62,39.14255267]
["bitfinex-derivatives","SOLF0:USTF0",1749564251606,0.04641691,158.65,158.63,2.84850593]
["bitfinex-derivatives","SOLF0:USTF0",1749564251902,0.04641691,158.65,158.62,0.04255267]
["bitfinex-derivatives","SOLF0:USTF0",1749564252204,12.25114056,158.63,158.62,0.04255267]
["bitfinex-derivatives","SOLF0:USTF0",1749564252600,12.25114056,158.63,158.59,2.85626607]
["bitfinex-derivatives","SOLF0:USTF0",1749564252795,12.25114056,158.6,158.55,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1749564253202,12.25114056,158.58,158.56,2.85714723]
["bitfinex-derivatives","SOLF0:USTF0",1749564253507,12.25114056,158.58,158.55,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1749564253703,12.29842473,158.58,158.56,2.85735067]
["bitfinex-derivatives","SOLF0:USTF0",1749564254006,12.29842473,158.58,158.55,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1749564254208,12.25114056,158.56,158.55,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1749564254405,12.25114056,158.56,158.51,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1749564254601,2.1264,158.64,158.53,12.25114056]
["bitfinex-derivatives","SOLF0:USTF0",1749564254801,1.09711692,158.8,158.51,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1749564254802,12.25114056,158.67,158.57,12.25114056]
["bitfinex-derivatives","SOLF0:USTF0",1749564255011,12.25114056,158.67,158.58,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1749564255708,0.04668772,158.64,158.61,0.04075225]
["bitfinex-derivatives","SOLF0:USTF0",1749564258311,0.04668772,158.64,158.61,12.29189281]
["bitfinex-derivatives","SOLF0:USTF0",1749564258707,0.04668772,158.64,158.61,0.04075225]
["bitfinex-derivatives","SOLF0:USTF0",1749564260208,12.25114056,158.63,158.61,0.04075225]
["bitfinex-derivatives","SOLF0:USTF0",1749564260509,12.25114056,158.63,158.59,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1749564260510,12.25114056,158.63,158.54,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1749564260714,12.25114056,158.61,158.56,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1749564261110,12.25114056,158.59,158.53,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1749564261508,0.04494371,158.58,158.53,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1749564261804,12.25114056,158.57,158.5,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1749564262311,12.29608427,158.58,158.5,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1749564264010,0.04494371,158.58,158.5,51.37114056]
["bitfinex-derivatives","SOLF0:USTF0",1749564264205,0.04494371,158.58,158.51,2.85353975]
["bitfinex-derivatives","SOLF0:USTF0",1749564264514,0.04494371,158.58,158.5,51.37114056]
["bitfinex-derivatives","SOLF0:USTF0",1749564264704,0.04494371,158.58,158.5,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1749564264908,0.04494371,158.58,158.5,51.37114056]
["bitfinex-derivatives","SOLF0:USTF0",1749564265711,0.04494371,158.58,158.5,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1749564266614,12.25114056,158.57,158.5,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1749564267210,12.29608427,158.58,158.5,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1749564268916,12.25114056,158.56,158.49,362.86]
["bitfinex-derivatives","SOLF0:USTF0",1749564269115,0.0450554,158.54,158.49,362.86]
["bitfinex-derivatives","SOLF0:USTF0",1749564270814,0.0450554,158.54,158.5,12.25114056]
["bitfinex-derivatives","SOLF0:USTF0",1749564271011,0.0450554,158.54,158.49,362.86]
["bitfinex-derivatives","SOLF0:USTF0",1749564271012,12.25114056,158.61,158.52,12.25114056]
["bitfinex-derivatives","SOLF0:USTF0",1749564271212,12.25114056,158.61,158.53,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1749564271915,0.04172267,158.59,158.55,0.04315242]
["bitfinex-derivatives","SOLF0:USTF0",1749564272516,0.04172267,158.59,158.56,12.25114056]
["bitfinex-derivatives","SOLF0:USTF0",1749564272717,12.25114056,158.65,158.56,12.25114056]
["bitfinex-derivatives","SOLF0:USTF0",1749564273519,12.25114056,158.63,158.54,12.25114056]
["bitfinex-derivatives","SOLF0:USTF0",1749564273719,0.04693907,158.6,158.57,0.0414348]
["bitfinex-derivatives","SOLF0:USTF0",1749564275223,12.25114056,158.59,158.57,0.0414348]
["bitfinex-derivatives","SOLF0:USTF0",1749564278824,0.04693907,158.6,158.57,0.0414348]
["bitfinex-derivatives","SOLF0:USTF0",1749564283917,0.04693907,158.6,158.58,2.880262]
["bitfinex-derivatives","SOLF0:USTF0",1749564284117,0.04693907,158.6,158.59,2.880262]
["bitfinex-derivatives","SOLF0:USTF0",1749564284717,0.04693907,158.6,158.59,2.9002945]
["bitfinex-derivatives","SOLF0:USTF0",1749564285123,0.04693907,158.6,158.57,0.0414348]
["bitfinex-derivatives","SOLF0:USTF0",1749564285324,0.04693907,158.6,158.58,2.89998126]
["bitfinex-derivatives","SOLF0:USTF0",1749564285524,0.04693907,158.6,158.59,2.89994678]
["bitfinex-derivatives","SOLF0:USTF0",1749564285723,0.04693907,158.6,158.59,2.89999188]
["bitfinex-derivatives","SOLF0:USTF0",1749564285924,0.04693907,158.6,158.59,2.8999919]
["bitfinex-derivatives","SOLF0:USTF0",1749564286521,0.04693907,158.6,158.59,2.89999155]
["bitfinex-derivatives","SOLF0:USTF0",1749564286829,0.04693907,158.6,158.59,2.90004679]
["bitfinex-derivatives","SOLF0:USTF0",1749564287020,0.04693907,158.6,158.59,2.90001762]
["bitfinex-derivatives","SOLF0:USTF0",1749564287220,0.04693907,158.6,158.59,2.9000139]
["bitfinex-derivatives","SOLF0:USTF0",1749564287730,0.04693907,158.6,158.59,2.899865]
["bitfinex-derivatives","SOLF0:USTF0",1749564287924,12.29807963,158.6,158.59,2.899865]
["bitfinex-derivatives","SOLF0:USTF0",1749564288528,12.29807963,158.6,158.57,0.0414348]
["bitfinex-derivatives","SOLF0:USTF0",1749564288828,0.04693907,158.6,158.57,0.0414348]
["bitfinex-derivatives","SOLF0:USTF0",1749564289025,0.04693907,158.6,158.58,2.89751505]
["bitfinex-derivatives","SOLF0:USTF0",1749564289227,0.04693907,158.6,158.59,2.89751505]
["bitfinex-derivatives","SOLF0:USTF0",1749564290131,0.04693907,158.6,158.59,2.89753206]
["bitfinex-derivatives","SOLF0:USTF0",1749564290329,0.04693907,158.6,158.57,0.0414348]
["bitfinex-derivatives","SOLF0:USTF0",1749564291133,0.04693907,158.6,158.58,2.89763469]
["bitfinex-derivatives","SOLF0:USTF0",1749564291329,12.29807963,158.6,158.59,2.89763469]
["bitfinex-derivatives","SOLF0:USTF0",1749564291732,0.04693907,158.6,158.59,2.90516973]
["bitfinex-derivatives","SOLF0:USTF0",1749564292132,0.04693907,158.6,158.59,2.90495073]
["bitfinex-derivatives","SOLF0:USTF0",1749564292334,0.04693907,158.6,158.59,2.90494886]
["bitfinex-derivatives","SOLF0:USTF0",1749564292529,12.25114056,158.63,158.59,2.90489033]
["bitfinex-derivatives","SOLF0:USTF0",1749564292530,12.19807963,158.63,158.59,2.90489033]
["bitfinex-derivatives","SOLF0:USTF0",1749564292830,12.25114056,158.64,158.6,2.90489033]
["bitfinex-derivatives","SOLF0:USTF0",1749564293030,12.25114056,158.64,158.61,2.90460896]
["bitfinex-derivatives","SOLF0:USTF0",1749564293235,12.25114056,158.64,158.62,2.90460896]
["bitfinex-derivatives","SOLF0:USTF0",1749564293429,12.25114056,158.64,158.58,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1749564293627,12.25114056,158.64,158.59,0.04712397]
["bitfinex-derivatives","SOLF0:USTF0",1749564293628,0.04320684,158.63,158.59,0.04712397]
["bitfinex-derivatives","SOLF0:USTF0",1749564293828,0.04320684,158.63,158.59,2.9520204]
["bitfinex-derivatives","SOLF0:USTF0",1749564294031,0.04320684,158.63,158.6,2.90488613]
["bitfinex-derivatives","SOLF0:USTF0",1749564294234,0.04320684,158.63,158.61,2.9049412]
["bitfinex-derivatives","SOLF0:USTF0",1749564294426,0.04320684,158.63,158.62,2.90492768]
["bitfinex-derivatives","SOLF0:USTF0",1749564294632,0.04320684,158.63,158.59,2.9520204]
["bitfinex-derivatives","SOLF0:USTF0",1749564295535,0.04320684,158.63,158.6,2.90491745]
["bitfinex-derivatives","SOLF0:USTF0",1749564295735,0.04320684,158.63,158.61,2.90491745]
["bitfinex-derivatives","SOLF0:USTF0",1749564295926,0.04320684,158.63,158.62,2.90491745]
["bitfinex-derivatives","SOLF0:USTF0",1749564296131,0.04320684,158.63,158.62,2.90492163]
["bitfinex-derivatives","SOLF0:USTF0",1749564297234,0.04320684,158.63,158.62,2.90361984]
["bitfinex-derivatives","SOLF0:USTF0",1749564297439,0.04320684,158.63,158.62,2.90114038]
["bitfinex-derivatives","SOLF0:USTF0",1749564297740,0.04320684,158.63,158.62,2.9011362]
["bitfinex-derivatives","SOLF0:USTF0",1749564297937,0.04320684,158.63,158.62,2.90113202]
["bitfinex-derivatives","SOLF0:USTF0",1749564298435,0.04320684,158.63,158.6,2.90113202]
["bitfinex-derivatives","SOLF0:USTF0",1749564298636,0.04320684,158.63,158.61,2.90113202]
["bitfinex-derivatives","SOLF0:USTF0",1749564298831,0.04320684,158.63,158.62,2.9015968]
["bitfinex-derivatives","SOLF0:USTF0",1749564299035,0.04320684,158.63,158.59,2.9520204]
["bitfinex-derivatives","SOLF0:USTF0",1749564299234,0.04320684,158.63,158.6,2.90089463]
["bitfinex-derivatives","SOLF0:USTF0",1749564299430,0.04320684,158.63,158.59,2.9520204]
["bitfinex-derivatives","SOLF0:USTF0",1749564299631,0.04320684,158.63,158.6,2.90090485]
["bitfinex-derivatives","SOLF0:USTF0",1749564299835,0.04320684,158.63,158.61,2.90090485]
["bitfinex-derivatives","SOLF0:USTF0",1749564300036,0.04320684,158.63,158.59,2.9520204]
["bitfinex-derivatives","SOLF0:USTF0",1749564300238,0.04320684,158.63,158.6,2.89999847]
["bitfinex-derivatives","SOLF0:USTF0",1749564300437,0.04320684,158.63,158.61,2.89999847]
["bitfinex-derivatives","SOLF0:USTF0",1749564300642,0.04320684,158.63,158.59,2.9520204]
["bitfinex-derivatives","SOLF0:USTF0",1749564301537,0.04320684,158.63,158.6,2.90002411]
["bitfinex-derivatives","SOLF0:USTF0",1749564301734,0.04320684,158.63,158.61,2.90002411]
["bitfinex-derivatives","SOLF0:USTF0",1749564301935,12.25114056,158.62,158.59,2.9520204]
["bitfinex-derivatives","SOLF0:USTF0",1749564302139,12.25114056,158.6,158.59,2.9520204]
["bitfinex-derivatives","SOLF0:USTF0",1749564302439,12.25114056,158.6,158.59,5.84944588]
["bitfinex-derivatives","SOLF0:USTF0",1749564302638,12.25114056,158.6,158.59,5.8494766]
["bitfinex-derivatives","SOLF0:USTF0",1749564302836,12.2943474,158.63,158.59,5.8494766]
["bitfinex-derivatives","SOLF0:USTF0",1749564303039,12.2943474,158.63,158.59,2.9520204]
["bitfinex-derivatives","SOLF0:USTF0",1749564303340,12.25114056,158.61,158.59,2.9520204]
["bitfinex-derivatives","SOLF0:USTF0",1749564303542,12.2943474,158.63,158.59,2.9520204]
["bitfinex-derivatives","SOLF0:USTF0",1749564303846,0.04320684,158.63,158.6,2.89560855]
["bitfinex-derivatives","SOLF0:USTF0",1749564304042,0.04320684,158.63,158.59,2.9520204]
["bitfinex-derivatives","SOLF0:USTF0",1749564304939,0.04320684,158.63,158.6,2.89553562]
["bitfinex-derivatives","SOLF0:USTF0",1749564305145,0.04320684,158.63,158.61,2.89553562]
["bitfinex-derivatives","SOLF0:USTF0",1749564305435,0.04320684,158.63,158.62,2.89553562]
["bitfinex-derivatives","SOLF0:USTF0",1749564305648,0.04320684,158.63,158.62,2.89326522]
["bitfinex-derivatives","SOLF0:USTF0",1749564305835,0.04320684,158.63,158.62,2.89324398]
["bitfinex-derivatives","SOLF0:USTF0",1749564306043,0.04320684,158.63,158.62,2.89320907]
["bitfinex-derivatives","SOLF0:USTF0",1749564306239,0.04320684,158.63,158.59,2.9520204]
["bitfinex-derivatives","SOLF0:USTF0",1749564306737,0.04320684,158.63,158.6,2.89255205]
["bitfinex-derivatives","SOLF0:USTF0",1749564306937,0.04320684,158.63,158.61,2.89255205]
["bitfinex-derivatives","SOLF0:USTF0",1749564307136,0.04320684,158.63,158.59,2.9520204]
["bitfinex-derivatives","SOLF0:USTF0",1749564307137,0.04320684,158.63,158.62,2.89255205]
["bitfinex-derivatives","SOLF0:USTF0",1749564307537,0.04320684,158.63,158.62,2.89250632]
["bitfinex-derivatives","SOLF0:USTF0",1749564307746,7.43539923,158.63,158.59,2.9520204]
["bitfinex-derivatives","SOLF0:USTF0",1749564307938,7.43539923,158.63,158.6,2.89003855]
["bitfinex-derivatives","SOLF0:USTF0",1749564308138,7.39219239,158.62,158.61,2.89014515]
["bitfinex-derivatives","SOLF0:USTF0",1749564308331,0.04320684,158.63,158.61,2.89014515]
["bitfinex-derivatives","SOLF0:USTF0",1749564308332,0.04320684,158.63,158.61,2.89020915]
["bitfinex-derivatives","SOLF0:USTF0",1749564308537,0.04320684,158.63,158.59,2.9520204]
["bitfinex-derivatives","SOLF0:USTF0",1749564308732,0.04320684,158.63,158.6,2.89016213]
["bitfinex-derivatives","SOLF0:USTF0",1749564308934,11.76859239,158.69,158.61,10.28235452]
["bitfinex-derivatives","SOLF0:USTF0",1749564309136,38.9,158.72,158.62,41.79016213]
["bitfinex-derivatives","SOLF0:USTF0",1749564309344,7.39219239,158.7,158.62,46.29219239]
["bitfinex-derivatives","SOLF0:USTF0",1749564309644,7.39219239,158.7,158.63,2.88957078]
["bitfinex-derivatives","SOLF0:USTF0",1749564309844,7.39219239,158.7,158.64,2.88946635]
["bitfinex-derivatives","SOLF0:USTF0",1749564310142,0.04565758,158.69,158.65,2.93374223]
["bitfinex-derivatives","SOLF0:USTF0",1749564310345,0.04565758,158.69,158.65,0.04426803]
["bitfinex-derivatives","SOLF0:USTF0",1749564310643,7.39219239,158.66,158.65,0.04426803]
["bitfinex-derivatives","SOLF0:USTF0",1749564310844,7.39219239,158.66,158.62,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1749564311041,7.39219239,158.63,158.59,2.90489643]
["bitfinex-derivatives","SOLF0:USTF0",1749564311242,12.32283586,158.63,158.6,2.88427545]
["bitfinex-derivatives","SOLF0:USTF0",1749564311442,12.32283586,158.61,158.59,2.90489643]
["bitfinex-derivatives","SOLF0:USTF0",1749564311644,12.32283586,158.63,158.59,2.90489643]
["bitfinex-derivatives","SOLF0:USTF0",1749564311844,12.36415576,158.63,158.59,2.95084605]
["bitfinex-derivatives","SOLF0:USTF0",1749564313243,0.0413199,158.63,158.59,2.95084605]
["bitfinex-derivatives","SOLF0:USTF0",1749564313646,12.32283586,158.62,158.59,2.95084605]
["bitfinex-derivatives","SOLF0:USTF0",1749564314148,14.61203586,158.62,158.59,2.95084605]
["bitfinex-derivatives","SOLF0:USTF0",1749564314744,0.0413199,158.63,158.59,2.95084605]
["bitfinex-derivatives","SOLF0:USTF0",1749564317152,4.4306,158.71,158.62,12.32283586]
["bitfinex-derivatives","SOLF0:USTF0",1749564317350,4.4306,158.71,158.63,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1749564318152,0.04117192,158.69,158.65,0.04585758]
["bitfinex-derivatives","SOLF0:USTF0",1749564320553,12.32283586,158.67,158.61,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1749564320754,2.1001,158.66,158.61,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1749564321550,0.04146706,158.65,158.62,0.04419588]
["bitfinex-derivatives","SOLF0:USTF0",1749564322345,12.32283586,158.64,158.62,0.04419588]
["bitfinex-derivatives","SOLF0:USTF0",1749564322856,14.51210292,158.65,158.62,0.04419588]
["bitfinex-derivatives","SOLF0:USTF0",1749564324054,12.32283586,158.63,158.59,2.90489643]
["bitfinex-derivatives","SOLF0:USTF0",1749564324957,12.32283586,158.63,158.59,2.94655165]
["bitfinex-derivatives","SOLF0:USTF0",1749564325152,12.32283586,158.61,158.52,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1749564325352,12.32283586,158.59,158.52,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1749564326251,0.04639551,158.57,158.54,0.04255669]
["bitfinex-derivatives","SOLF0:USTF0",1749564327756,4.2509,158.63,158.55,12.32283586]
["bitfinex-derivatives","SOLF0:USTF0",1749564327954,38.68,158.66,158.59,12.32283586]
["bitfinex-derivatives","SOLF0:USTF0",1749564328158,38.68,158.66,158.61,12.32283586]
["bitfinex-derivatives","SOLF0:USTF0",1749564328555,6.5278,158.68,158.61,12.32283586]
["bitfinex-derivatives","SOLF0:USTF0",1749564328750,0.04196668,158.66,158.63,0.04223142]
["bitfinex-derivatives","SOLF0:USTF0",1749564328955,0.04196668,158.66,158.63,12.36506728]
["bitfinex-derivatives","SOLF0:USTF0",1749564330853,0.04196668,158.66,158.65,12.32283586]
["bitfinex-derivatives","SOLF0:USTF0",1749564331052,4.3548,158.72,158.65,12.32283586]
["bitfinex-derivatives","SOLF0:USTF0",1749564331255,2.1475,158.72,158.67,12.32283586]
["bitfinex-derivatives","SOLF0:USTF0",1749564331650,38.68,158.73,158.67,12.32283586]
["bitfinex-derivatives","SOLF0:USTF0",1749564332061,0.04739507,158.72,158.68,0.04275136]
["bitfinex-derivatives","SOLF0:USTF0",1749564333159,0.04739507,158.72,158.7,12.32283586]
["bitfinex-derivatives","SOLF0:USTF0",1749564333755,0.04739507,158.72,158.69,51.00283586]
["bitfinex-derivatives","SOLF0:USTF0",1749564334161,0.04739507,158.72,158.68,0.04275136]
["bitfinex-derivatives","SOLF0:USTF0",1749564336159,0.04739507,158.72,158.69,12.32283586]
["bitfinex-derivatives","SOLF0:USTF0",1749564336359,0.04739507,158.72,158.71,12.32283586]
["bitfinex-derivatives","SOLF0:USTF0",1749564337859,0.04739507,158.72,158.69,51.00283586]
["bitfinex-derivatives","SOLF0:USTF0",1749564338261,0.04739507,158.72,158.71,12.32283586]
["bitfinex-derivatives","SOLF0:USTF0",1749564341776,2.2783,158.81,158.71,12.32283586]
["bitfinex-derivatives","SOLF0:USTF0",1749564342067,2.2783,158.81,158.73,12.32283586]
["bitfinex-derivatives","SOLF0:USTF0",1749564342262,2.2783,158.81,158.73,50.76283586]
["bitfinex-derivatives","SOLF0:USTF0",1749564342857,0.046176,158.79,158.75,0.04505353]
["bitfinex-derivatives","SOLF0:USTF0",1749564344272,0.046176,158.79,158.75,12.36788939]
["bitfinex-derivatives","SOLF0:USTF0",1749564346571,0.046176,158.79,158.77,12.32283586]
["bitfinex-derivatives","SOLF0:USTF0",1749564346874,0.046176,158.79,158.75,0.04505353]
["bitfinex-derivatives","SOLF0:USTF0",1749564349964,0.046176,158.79,158.75,12.36788939]
["bitfinex-derivatives","SOLF0:USTF0",1749564351178,0.046176,158.79,158.77,12.32283586]
["bitfinex-derivatives","SOLF0:USTF0",1749564351672,0.046176,158.79,158.77,50.76283586]
["bitfinex-derivatives","SOLF0:USTF0",1749564351878,38.44,158.86,158.77,50.76283586]
["bitfinex-derivatives","SOLF0:USTF0",1749564352071,2.2549,158.88,158.81,12.32283586]
["bitfinex-derivatives","SOLF0:USTF0",1749564352469,2.2549,158.88,158.83,12.32283586]
["bitfinex-derivatives","SOLF0:USTF0",1749564352678,52.87613586,158.91,158.83,12.32283586]
["bitfinex-derivatives","SOLF0:USTF0",1749564352969,0.04814663,158.88,158.84,0.04243534]
["bitfinex-derivatives","SOLF0:USTF0",1749564354576,12.32283586,158.85,158.84,0.04243534]
["bitfinex-derivatives","SOLF0:USTF0",1749564354771,12.32283586,158.85,158.76,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1749564354975,12.32283586,158.83,158.73,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1749564355277,12.32283586,158.83,158.73,50.74283586]
["bitfinex-derivatives","SOLF0:USTF0",1749564355472,12.32283586,158.83,158.73,12.32283586]
["bitfinex-derivatives","SOLF0:USTF0",1749564355679,12.32283586,158.81,158.72,50.74283586]
["bitfinex-derivatives","SOLF0:USTF0",1749564355870,0.04720428,158.78,158.75,0.04213746]
["bitfinex-derivatives","SOLF0:USTF0",1749564356972,12.32283586,158.77,158.75,0.04213746]
["bitfinex-derivatives","SOLF0:USTF0",1749564357576,12.32283586,158.77,158.67,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1749564357776,12.32283586,158.77,158.68,50.74283586]
["bitfinex-derivatives","SOLF0:USTF0",1749564357975,38.42,158.79,158.7,12.32283586]
["bitfinex-derivatives","SOLF0:USTF0",1749564358274,50.74283586,158.79,158.71,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1749564358475,0.04747702,158.77,158.73,0.04784623]
["bitfinex-derivatives","SOLF0:USTF0",1749564359574,0.04747702,158.77,158.74,12.32283586]
["bitfinex-derivatives","SOLF0:USTF0",1749564359777,0.04747702,158.77,158.75,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1749564360076,0.04747702,158.77,158.73,0.04784623]
["bitfinex-derivatives","SOLF0:USTF0",1749564360669,12.32283586,158.76,158.73,0.04784623]
["bitfinex-derivatives","SOLF0:USTF0",1749564361069,0.04747702,158.77,158.73,0.04784623]
["bitfinex-derivatives","SOLF0:USTF0",1749564361278,12.32283586,158.76,158.73,0.04784623]
["bitfinex-derivatives","SOLF0:USTF0",1749564361875,12.32283586,158.74,158.65,50.74283586]
["bitfinex-derivatives","SOLF0:USTF0",1749564362074,12.32283586,158.74,158.66,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1749564362278,12.32283586,158.74,158.64,12.32283586]
["bitfinex-derivatives","SOLF0:USTF0",1749564362477,12.30863894,158.71,158.65,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1749564362677,12.30863894,158.73,158.65,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1749564362880,0.04171962,158.71,158.67,0.04598027]
["bitfinex-derivatives","SOLF0:USTF0",1749564364684,12.30293326,158.78,158.69,12.30293326]
["bitfinex-derivatives","SOLF0:USTF0",1749564364880,368.3452842,158.88,158.71,12.30293326]
["bitfinex-derivatives","SOLF0:USTF0",1749564364881,50.72293326,158.8,158.71,12.30293326]
["bitfinex-derivatives","SOLF0:USTF0",1749564365088,12.30293326,158.81,158.71,12.30293326]
["bitfinex-derivatives","SOLF0:USTF0",1749564365286,12.30293326,158.81,158.72,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1749564365482,12.30293326,158.79,158.72,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1749564365690,0.04005269,158.77,158.74,0.04599687]
["bitfinex-derivatives","SOLF0:USTF0",1749564366086,12.30293326,158.75,158.68,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1749564366477,38.44,158.77,158.68,50.74293326]
["bitfinex-derivatives","SOLF0:USTF0",1749564366778,12.30293326,158.74,158.68,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1749564367179,0.04843803,158.73,158.69,0.04030882]
["bitfinex-derivatives","SOLF0:USTF0",1749564370494,12.30293326,158.72,158.69,0.04030882]
["bitfinex-derivatives","SOLF0:USTF0",1749564371085,12.30293326,158.7,158.69,0.04030882]
["bitfinex-derivatives","SOLF0:USTF0",1749564371383,12.30293326,158.7,158.59,362.76]
["bitfinex-derivatives","SOLF0:USTF0",1749564371581,12.30293326,158.7,158.61,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1749564372291,12.30293326,158.7,158.61,12.30293326]
["bitfinex-derivatives","SOLF0:USTF0",1749564372494,0.04003537,158.67,158.64,0.04164062]
["bitfinex-derivatives","SOLF0:USTF0",1749564374180,0.04003537,158.67,158.65,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1749564375288,12.30293326,158.74,158.65,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1749564375595,14.39775389,158.75,158.65,50.54475389]
["bitfinex-derivatives","SOLF0:USTF0",1749564375791,14.39775389,158.75,158.66,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1749564376187,0.04816255,158.72,158.69,0.0432553]
["bitfinex-derivatives","SOLF0:USTF0",1749564378595,12.30793876,158.71,158.69,0.0432553]
["bitfinex-derivatives","SOLF0:USTF0",1749564378791,12.30793876,158.71,158.65,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1749564379091,12.30793876,158.67,158.61,40.4407]
["bitfinex-derivatives","SOLF0:USTF0",1749564379789,12.30793876,158.67,158.62,0.04224352]
["bitfinex-derivatives","SOLF0:USTF0",1749564379989,0.04391108,158.66,158.62,0.04224352]
["bitfinex-derivatives","SOLF0:USTF0",1749564381996,12.35184984,158.66,158.62,0.04224352]
["bitfinex-derivatives","SOLF0:USTF0",1749564382297,12.30793876,158.64,158.62,0.04224352]
["bitfinex-derivatives","SOLF0:USTF0",1749564382498,0.04391108,158.66,158.62,0.04224352]
["bitfinex-derivatives","SOLF0:USTF0",1749564382797,12.35184984,158.66,158.62,0.04224352]
["bitfinex-derivatives","SOLF0:USTF0",1749564384192,12.30793876,158.64,158.62,0.04224352]
["bitfinex-derivatives","SOLF0:USTF0",1749564384386,12.30793876,158.64,158.57,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1749564384591,12.30793876,158.6,158.57,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1749564385295,12.35551773,158.6,158.57,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1749564385498,12.35551773,158.6,158.53,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1749564385887,12.30793876,158.58,158.53,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1749564386793,50.59551773,158.6,158.53,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1749564386991,0.04757897,158.6,158.53,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1749564387192,0.04757897,158.6,158.54,12.30793876]
["bitfinex-derivatives","SOLF0:USTF0",1749564387996,0.04757897,158.6,158.53,42.5913]
["bitfinex-derivatives","SOLF0:USTF0",1749564390298,0.04757897,158.6,158.54,12.30793876]
["bitfinex-derivatives","SOLF0:USTF0",1749564390499,0.04757897,158.6,158.56,12.30793876]
["bitfinex-derivatives","SOLF0:USTF0",1749564390696,2.1217,158.65,158.58,12.30793876]
["bitfinex-derivatives","SOLF0:USTF0",1749564390898,50.56793876,158.68,158.58,12.30793876]
["bitfinex-derivatives","SOLF0:USTF0",1749564391097,50.56793876,158.68,158.58,14.38623876]
["bitfinex-derivatives","SOLF0:USTF0",1749564391289,38.26,158.68,158.6,12.30793876]
["bitfinex-derivatives","SOLF0:USTF0",1749564391694,0.04320544,158.66,158.62,0.04255466]
["bitfinex-derivatives","SOLF0:USTF0",1749564396004,12.3511442,158.66,158.62,0.04255466]
["bitfinex-derivatives","SOLF0:USTF0",1749564396201,0.04320544,158.66,158.62,0.04255466]
["bitfinex-derivatives","SOLF0:USTF0",1749564397105,12.3511442,158.66,158.62,0.04255466]
["bitfinex-derivatives","SOLF0:USTF0",1749564399908,0.04320544,158.66,158.62,0.04255466]
["bitfinex-derivatives","SOLF0:USTF0",1749564401508,12.30793876,158.63,158.62,0.04255466]
["bitfinex-derivatives","SOLF0:USTF0",1749564402104,12.30793876,158.64,158.62,0.04255466]
["bitfinex-derivatives","SOLF0:USTF0",1749564402710,12.30793876,158.64,158.57,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1749564403009,2.0927,158.65,158.57,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1749564403010,12.30793876,158.62,158.57,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1749564403203,12.30793876,158.6,158.57,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1749564403607,12.34998675,158.6,158.57,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1749564404209,12.30793876,158.58,158.53,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1749564406204,12.30793876,158.56,158.53,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1749564406409,12.35562889,158.56,158.53,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1749564407212,12.35562889,158.56,158.49,43.95904239]
["bitfinex-derivatives","SOLF0:USTF0",1749564407404,12.35562889,158.56,158.49,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1749564408407,0.04769013,158.56,158.49,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1749564409608,0.04769013,158.56,158.49,50.38793876]
["bitfinex-derivatives","SOLF0:USTF0",1749564410415,12.35562889,158.56,158.49,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1749564411812,0.04769013,158.56,158.49,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1749564412415,0.04769013,158.56,158.5,12.30793876]
["bitfinex-derivatives","SOLF0:USTF0",1749564413408,0.04769013,158.56,158.52,12.30793876]
["bitfinex-derivatives","SOLF0:USTF0",1749564413615,12.30793876,158.63,158.54,12.30793876]
["bitfinex-derivatives","SOLF0:USTF0",1749564414213,2.2379,158.64,158.56,12.30793876]
["bitfinex-derivatives","SOLF0:USTF0",1749564414412,2.2379,158.64,158.57,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1749564414713,0.04628464,158.62,158.59,0.04375288]
["bitfinex-derivatives","SOLF0:USTF0",1749564418312,0.04628464,158.62,158.59,12.35169164]
["bitfinex-derivatives","SOLF0:USTF0",1749564418520,12.30793876,158.69,158.59,12.35169164]
["bitfinex-derivatives","SOLF0:USTF0",1749564418707,12.30793876,158.69,158.59,12.30793876]
["bitfinex-derivatives","SOLF0:USTF0",1749564418911,38.08,158.7,158.61,12.30793876]
["bitfinex-derivatives","SOLF0:USTF0",1749564419113,12.30793876,158.7,158.62,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1749564419522,0.04739717,158.68,158.64,0.04233338]
["bitfinex-derivatives","SOLF0:USTF0",1749564419911,12.30793876,158.75,158.65,12.30793876]
["bitfinex-derivatives","SOLF0:USTF0",1749564420312,12.30793876,158.71,158.63,5.87904239]
["bitfinex-derivatives","SOLF0:USTF0",1749564420513,12.30793876,158.67,158.62,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1749564420919,0.04545353,158.66,158.63,0.04045996]
["bitfinex-derivatives","SOLF0:USTF0",1749564422520,12.35339229,158.66,158.63,0.04045996]
["bitfinex-derivatives","SOLF0:USTF0",1749564422726,12.30793876,158.64,158.58,43.95904239]
["bitfinex-derivatives","SOLF0:USTF0",1749564422915,12.30793876,158.62,158.58,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1749564423119,12.30793876,158.6,158.54,43.95904239]
["bitfinex-derivatives","SOLF0:USTF0",1749564423326,12.30793876,158.6,158.55,5.87904239]
["bitfinex-derivatives","SOLF0:USTF0",1749564423621,12.30793876,158.6,158.54,43.95904239]
["bitfinex-derivatives","SOLF0:USTF0",1749564423824,12.30793876,158.6,158.55,0.04837128]
["bitfinex-derivatives","SOLF0:USTF0",1749564423825,0.04828638,158.59,158.55,0.04837128]
["bitfinex-derivatives","SOLF0:USTF0",1749564425329,12.30793876,158.58,158.55,0.04837128]
["bitfinex-derivatives","SOLF0:USTF0",1749564426818,12.35622514,158.59,158.55,0.04837128]
["bitfinex-derivatives","SOLF0:USTF0",1749564430429,12.30793876,158.57,158.55,0.04837128]
["bitfinex-derivatives","SOLF0:USTF0",1749564430826,0.04828638,158.59,158.55,0.04837128]
["bitfinex-derivatives","SOLF0:USTF0",1749564432132,12.30793876,158.58,158.55,0.04837128]
["bitfinex-derivatives","SOLF0:USTF0",1749564433232,12.30793876,158.56,158.55,0.04837128]
["bitfinex-derivatives","SOLF0:USTF0",1749564434230,12.30793876,158.58,158.55,0.04837128]
["bitfinex-derivatives","SOLF0:USTF0",1749564436430,0.04828638,158.59,158.55,0.04837128]
["bitfinex-derivatives","SOLF0:USTF0",1749564436832,12.35622514,158.59,158.55,0.04837128]
["bitfinex-derivatives","SOLF0:USTF0",1749564437032,0.04828638,158.59,158.55,0.04837128]
["bitfinex-derivatives","SOLF0:USTF0",1749564437437,12.35622514,158.59,158.55,0.04837128]
["bitfinex-derivatives","SOLF0:USTF0",1749564437632,12.30793876,158.57,158.55,0.04837128]
["bitfinex-derivatives","SOLF0:USTF0",1749564439534,12.35622514,158.59,158.55,0.04837128]
["bitfinex-derivatives","SOLF0:USTF0",1749564440934,0.04828638,158.59,158.55,0.04837128]
["bitfinex-derivatives","SOLF0:USTF0",1749564441337,0.04828638,158.59,158.55,37.94837128]
["bitfinex-derivatives","SOLF0:USTF0",1749564442738,0.04828638,158.59,158.55,50.25631004]
["bitfinex-derivatives","SOLF0:USTF0",1749564442934,0.00667038,158.59,158.57,12.30793876]
["bitfinex-derivatives","SOLF0:USTF0",1749564443127,50.20793876,158.67,158.57,12.30793876]
["bitfinex-derivatives","SOLF0:USTF0",1749564443329,12.30793876,158.67,158.57,18.18698115]
["bitfinex-derivatives","SOLF0:USTF0",1749564443742,12.30793876,158.67,158.58,5.87904239]
["bitfinex-derivatives","SOLF0:USTF0",1749564443938,12.30793876,158.67,158.59,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1749564444138,12.30793876,158.67,158.61,0.04100807]
["bitfinex-derivatives","SOLF0:USTF0",1749564444139,0.04454997,158.64,158.61,0.04100807]
["bitfinex-derivatives","SOLF0:USTF0",1749564447234,0.04454997,158.64,158.61,18.22798922]
["bitfinex-derivatives","SOLF0:USTF0",1749564447432,52.37203876,158.71,158.61,18.22798922]
["bitfinex-derivatives","SOLF0:USTF0",1749564447632,14.47203876,158.71,158.61,12.30793876]
["bitfinex-derivatives","SOLF0:USTF0",1749564447833,14.47203876,158.71,158.63,12.30793876]
["bitfinex-derivatives","SOLF0:USTF0",1749564448035,2.1641,158.71,158.64,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1749564448237,12.30793876,158.73,158.64,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1749564448431,12.30793876,158.73,158.67,0.04199301]
["bitfinex-derivatives","SOLF0:USTF0",1749564448432,0.04429538,158.7,158.67,0.04199301]
["bitfinex-derivatives","SOLF0:USTF0",1749564449733,0.04429538,158.7,158.68,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1749564450733,2.1489,158.78,158.68,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1749564450734,14.45683876,158.78,158.68,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1749564451438,14.45683876,158.78,158.69,12.30793876]
["bitfinex-derivatives","SOLF0:USTF0",1749564451940,0.04492838,158.75,158.72,0.0452321]
["bitfinex-derivatives","SOLF0:USTF0",1749564452135,0.04492838,158.75,158.72,37.9252321]
["bitfinex-derivatives","SOLF0:USTF0",1749564452341,12.30793876,158.74,158.67,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1749564452539,12.30793876,158.68,158.63,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1749564453643,0.04056271,158.67,158.64,0.04619876]
["bitfinex-derivatives","SOLF0:USTF0",1749564453949,0.04803475,158.67,158.64,0.04106038]
["bitfinex-derivatives","SOLF0:USTF0",1749564466752,12.35597351,158.67,158.64,0.04106038]
["bitfinex-derivatives","SOLF0:USTF0",1749564467052,12.30793876,158.65,158.59,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1749564467254,12.30793876,158.62,158.59,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1749564467451,12.30793876,158.6,158.55,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1749564467948,0.04423587,158.59,158.56,0.04449892]
["bitfinex-derivatives","SOLF0:USTF0",1749564468153,12.30793876,158.58,158.56,0.04449892]
["bitfinex-derivatives","SOLF0:USTF0",1749564469356,12.30793876,158.58,158.51,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1749564469648,12.30793876,158.56,158.51,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1749564470357,0.04446866,158.55,158.52,0.04340163]
["bitfinex-derivatives","SOLF0:USTF0",1749564476058,12.35240742,158.55,158.52,0.04340163]
["bitfinex-derivatives","SOLF0:USTF0",1749564476361,12.30793876,158.53,158.47,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1749564477365,0.04506497,158.52,158.48,0.04702649]
["bitfinex-derivatives","SOLF0:USTF0",1749564479564,12.30793876,158.51,158.48,0.04702649]
["bitfinex-derivatives","SOLF0:USTF0",1749564480373,14.51530373,158.52,158.48,0.04702649]
["bitfinex-derivatives","SOLF0:USTF0",1749564480767,12.30793876,158.5,158.48,0.04702649]
["bitfinex-derivatives","SOLF0:USTF0",1749564481168,12.30793876,158.5,158.43,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1749564481369,12.30793876,158.48,158.43,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1749564482473,0.04122746,158.47,158.44,0.03297788]
["bitfinex-derivatives","SOLF0:USTF0",1749564485170,50.04793876,158.46,158.38,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1749564485371,50.04793876,158.46,158.31,369.15904239]
["bitfinex-derivatives","SOLF0:USTF0",1749564485372,12.30793876,158.39,158.34,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1749564485573,12.30793876,158.37,158.25,5.87904239]
["bitfinex-derivatives","SOLF0:USTF0",1749564485766,2.1452,158.36,158.26,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1749564485971,12.30793876,158.35,158.26,38.83926558]
["bitfinex-derivatives","SOLF0:USTF0",1749564486177,0.04178682,158.32,158.26,38.83926558]
["bitfinex-derivatives","SOLF0:USTF0",1749564486765,0.04178682,158.32,158.26,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1749564487870,0.04178682,158.32,158.27,12.30793876]
["bitfinex-derivatives","SOLF0:USTF0",1749564488469,0.04178682,158.32,158.26,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1749564488673,12.34972558,158.32,158.26,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1749564489571,0.04178682,158.32,158.27,12.30793876]
["bitfinex-derivatives","SOLF0:USTF0",1749564489977,0.04178682,158.32,158.26,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1749564490574,12.34972558,158.32,158.26,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1749564491479,0.04178682,158.32,158.26,50.04793876]
["bitfinex-derivatives","SOLF0:USTF0",1749564491675,0.04178682,158.32,158.28,12.30793876]
["bitfinex-derivatives","SOLF0:USTF0",1749564492681,0.04178682,158.32,158.26,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1749564492879,0.04178682,158.32,158.27,12.30793876]
["bitfinex-derivatives","SOLF0:USTF0",1749564493877,12.30793876,158.31,158.23,1.09942186]
["bitfinex-derivatives","SOLF0:USTF0",1749564494083,0.0449894,158.29,158.23,1.09942186]
["bitfinex-derivatives","SOLF0:USTF0",1749564495182,12.35292816,158.29,158.23,1.09942186]
["bitfinex-derivatives","SOLF0:USTF0",1749564495373,12.30793876,158.27,158.22,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1749564495771,14.48613876,158.28,158.22,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1749564496376,16.68083876,158.28,158.22,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1749564496877,4.3729,158.28,158.22,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1749564497278,12.30793876,158.27,158.22,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1749564498180,12.30793876,158.27,158.17,17.91012544]
["bitfinex-derivatives","SOLF0:USTF0",1749564498181,12.30793876,158.27,158.17,1.09978668]
["bitfinex-derivatives","SOLF0:USTF0",1749564498481,0.04727301,158.24,158.19,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1749564499284,12.35521177,158.24,158.19,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1749564499481,12.35521177,158.24,158.15,363.54]
["bitfinex-derivatives","SOLF0:USTF0",1749564499482,12.30793876,158.22,158.15,401.12]
["bitfinex-derivatives","SOLF0:USTF0",1749564499774,0.04727301,158.24,158.15,401.12]
["bitfinex-derivatives","SOLF0:USTF0",1749564499775,0.04083918,158.2,158.15,401.12]
["bitfinex-derivatives","SOLF0:USTF0",1749564499980,0.04083918,158.2,158.15,413.42793876]
["bitfinex-derivatives","SOLF0:USTF0",1749564500575,0.04083918,158.2,158.15,401.12]
["bitfinex-derivatives","SOLF0:USTF0",1749564503279,0.04083918,158.2,158.16,12.30793876]
["bitfinex-derivatives","SOLF0:USTF0",1749564503480,18.89683876,158.28,158.18,12.30793876]
["bitfinex-derivatives","SOLF0:USTF0",1749564503684,12.30793876,158.26,158.19,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1749564504491,0.04410447,158.24,158.21,0.04185499]
["bitfinex-derivatives","SOLF0:USTF0",1749564505889,12.30793876,158.22,158.21,0.04185499]
["bitfinex-derivatives","SOLF0:USTF0",1749564506194,12.30793876,158.23,158.21,0.04185499]
["bitfinex-derivatives","SOLF0:USTF0",1749564508182,12.30793876,158.23,158.15,363.54]
["bitfinex-derivatives","SOLF0:USTF0",1749564509190,0.04663986,158.21,158.15,363.54]
["bitfinex-derivatives","SOLF0:USTF0",1749564509387,12.35457862,158.21,158.15,363.54]
["bitfinex-derivatives","SOLF0:USTF0",1749564510192,12.35457862,158.21,158.14,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1749564510493,12.30793876,158.19,158.14,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1749564510991,12.30793876,158.2,158.14,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1749564511185,16.54993876,158.2,158.14,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1749564511591,12.30793876,158.18,158.14,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1749564512191,12.30793876,158.16,158.1,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1749564512393,0.04505961,158.15,158.1,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1749564514493,12.30793876,158.14,158.1,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1749564515295,12.30793876,158.12,157.99,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1749564515493,0.04669142,158.07,158.0,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1749564515695,0.0432723,158.05,158.0,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1749564515899,0.0432723,158.05,157.94,363.98]
["bitfinex-derivatives","SOLF0:USTF0",1749564515900,0.0432723,158.05,157.97,1.10119613]
["bitfinex-derivatives","SOLF0:USTF0",1749564516097,0.0443032,158.03,157.97,5.40309613]
["bitfinex-derivatives","SOLF0:USTF0",1749564516795,0.0443032,158.03,157.97,4.3019]
["bitfinex-derivatives","SOLF0:USTF0",1749564517997,12.35224196,158.03,157.95,39.6988]
["bitfinex-derivatives","SOLF0:USTF0",1749564518192,37.64,158.02,157.86,5.87904239]
["bitfinex-derivatives","SOLF0:USTF0",1749564518501,37.64,158.02,157.87,48.82306795]
["bitfinex-derivatives","SOLF0:USTF0",1749564518502,0.04671655,157.96,157.87,48.82306795]
["bitfinex-derivatives","SOLF0:USTF0",1749564518794,0.04342671,157.93,157.88,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1749564518995,0.04342671,157.93,157.89,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1749564519200,11.23000808,157.93,157.83,370.6312]
["bitfinex-derivatives","SOLF0:USTF0",1749564519404,11.18306795,157.91,157.84,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1749564519589,0.04076444,157.89,157.84,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1749564519795,0.04076444,157.89,157.87,11.18306795]
["bitfinex-derivatives","SOLF0:USTF0",1749564519996,2.1773,157.98,157.88,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1749564520196,37.64,158.0,157.9,11.18306795]
["bitfinex-derivatives","SOLF0:USTF0",1749564520396,4.4044,158.02,157.92,11.18306795]
["bitfinex-derivatives","SOLF0:USTF0",1749564520597,4.4044,158.02,157.94,11.18306795]
["bitfinex-derivatives","SOLF0:USTF0",1749564520793,11.18306795,158.04,157.96,11.18306795]
["bitfinex-derivatives","SOLF0:USTF0",1749564520993,0.04694222,158.02,157.98,0.04076444]
["bitfinex-derivatives","SOLF0:USTF0",1749564521194,0.0450212,158.02,157.98,0.04076444]
["bitfinex-derivatives","SOLF0:USTF0",1749564521797,0.0450212,158.02,157.99,11.1691874]
["bitfinex-derivatives","SOLF0:USTF0",1749564522498,11.1691874,158.11,158.01,11.1691874]
["bitfinex-derivatives","SOLF0:USTF0",1749564522701,13.3236874,158.12,158.02,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1749564523601,0.04400047,158.09,158.05,0.04856851]
["bitfinex-derivatives","SOLF0:USTF0",1749564524305,11.1691874,158.08,158.05,0.04856851]
["bitfinex-derivatives","SOLF0:USTF0",1749564524799,11.21318787,158.09,158.05,0.04856851]
["bitfinex-derivatives","SOLF0:USTF0",1749564525003,0.04400047,158.09,158.05,0.04856851]
["bitfinex-derivatives","SOLF0:USTF0",1749564527603,0.04400047,158.09,158.05,11.21775591]
["bitfinex-derivatives","SOLF0:USTF0",1749564528204,0.04400047,158.09,158.05,0.04856851]
["bitfinex-derivatives","SOLF0:USTF0",1749564530304,0.04400047,158.09,158.05,11.21775591]
["bitfinex-derivatives","SOLF0:USTF0",1749564532006,0.04400047,158.09,158.05,0.04856851]
["bitfinex-derivatives","SOLF0:USTF0",1749564533214,2.1916,158.19,158.07,11.1691874]
["bitfinex-derivatives","SOLF0:USTF0",1749564533508,11.1691874,158.22,158.14,11.1691874]
["bitfinex-derivatives","SOLF0:USTF0",1749564533697,2.2879,158.24,158.08,41.7525]
["bitfinex-derivatives","SOLF0:USTF0",1749564533698,2.2879,158.24,158.16,11.1691874]
["bitfinex-derivatives","SOLF0:USTF0",1749564533903,13.2731874,158.26,158.17,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1749564534109,0.04629546,158.23,158.2,0.04086581]
["bitfinex-derivatives","SOLF0:USTF0",1749564534615,0.04629546,158.23,158.17,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1749564534616,11.1691874,158.21,158.17,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1749564534909,11.1691874,158.19,158.13,401.74]
["bitfinex-derivatives","SOLF0:USTF0",1749564535409,11.1691874,158.17,158.13,401.74]
["bitfinex-derivatives","SOLF0:USTF0",1749564535799,11.21113969,158.17,158.13,401.78202325]
["bitfinex-derivatives","SOLF0:USTF0",1749564536805,0.04195229,158.17,158.13,401.78202325]
["bitfinex-derivatives","SOLF0:USTF0",1749564537213,0.04195229,158.17,158.14,11.1691874]
["bitfinex-derivatives","SOLF0:USTF0",1749564537509,11.1691874,158.24,158.14,11.1691874]
["bitfinex-derivatives","SOLF0:USTF0",1749564537904,11.1691874,158.22,158.13,412.9091874]
["bitfinex-derivatives","SOLF0:USTF0",1749564538100,11.1691874,158.23,158.13,412.9091874]
["bitfinex-derivatives","SOLF0:USTF0",1749564538610,0.03998853,158.2,158.16,0.04009308]
["bitfinex-derivatives","SOLF0:USTF0",1749564538903,0.03998853,158.2,158.17,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1749564539702,19.01755505,158.2,158.16,0.04009308]
["bitfinex-derivatives","SOLF0:USTF0",1749564541406,0.03998853,158.2,158.16,0.04009308]
["bitfinex-derivatives","SOLF0:USTF0",1749564544413,0.03998853,158.2,158.16,19.0176596]
["bitfinex-derivatives","SOLF0:USTF0",1749564544605,37.48,158.26,158.16,25.6871596]
["bitfinex-derivatives","SOLF0:USTF0",1749564544811,21.22226652,158.27,158.16,25.6871596]
["bitfinex-derivatives","SOLF0:USTF0",1749564545012,21.22226652,158.27,158.16,25.64706652]
["bitfinex-derivatives","SOLF0:USTF0",1749564545507,18.97756652,158.33,158.19,18.97756652]
["bitfinex-derivatives","SOLF0:USTF0",1749564545707,18.97756652,158.33,158.24,0.04321868]
["bitfinex-derivatives","SOLF0:USTF0",1749564545708,0.04562627,158.28,158.24,0.04321868]
["bitfinex-derivatives","SOLF0:USTF0",1749564546012,0.04562627,158.28,158.25,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1749564547518,0.04562627,158.28,158.25,58.60566652]
["bitfinex-derivatives","SOLF0:USTF0",1749564547706,0.04562627,158.28,158.25,39.6281]
["bitfinex-derivatives","SOLF0:USTF0",1749564553114,0.04562627,158.28,158.25,58.60566652]
["bitfinex-derivatives","SOLF0:USTF0",1749564553317,18.97756652,158.35,158.25,58.60566652]
["bitfinex-derivatives","SOLF0:USTF0",1749564553710,18.97756652,158.35,158.25,39.6281]
["bitfinex-derivatives","SOLF0:USTF0",1749564554308,0.04310115,158.32,158.28,0.04070285]
["bitfinex-derivatives","SOLF0:USTF0",1749564554510,0.04310115,158.32,158.29,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1749564557312,19.02066767,158.32,158.29,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1749564557514,19.02066767,158.32,158.28,0.04070285]
["bitfinex-derivatives","SOLF0:USTF0",1749564559316,0.04310115,158.32,158.28,0.04070285]
["bitfinex-derivatives","SOLF0:USTF0",1749564561215,18.97756652,158.31,158.28,0.04070285]
["bitfinex-derivatives","SOLF0:USTF0",1749564561426,0.04310115,158.32,158.28,0.04070285]
["bitfinex-derivatives","SOLF0:USTF0",1749564561427,11.1362805,158.3,158.28,0.04070285]
["bitfinex-derivatives","SOLF0:USTF0",1749564562320,11.17938165,158.32,158.28,0.04070285]
["bitfinex-derivatives","SOLF0:USTF0",1749564562620,0.04310115,158.32,158.28,0.04070285]
["bitfinex-derivatives","SOLF0:USTF0",1749564562823,0.04310115,158.32,158.29,48.7162805]
["bitfinex-derivatives","SOLF0:USTF0",1749564563025,0.01446676,158.32,158.29,48.7162805]
["bitfinex-derivatives","SOLF0:USTF0",1749564563325,0.01446676,158.32,158.29,50.9345805]
["bitfinex-derivatives","SOLF0:USTF0",1749564563720,0.01446676,158.32,158.29,39.7983]
["bitfinex-derivatives","SOLF0:USTF0",1749564564822,11.1362805,158.38,158.29,39.7983]
["bitfinex-derivatives","SOLF0:USTF0",1749564565626,90.81103953,158.41,158.29,39.7983]
["bitfinex-derivatives","SOLF0:USTF0",1749564565818,11.1362805,158.38,158.3,11.1362805]
["bitfinex-derivatives","SOLF0:USTF0",1749564566025,0.04473717,158.37,158.33,0.04016269]
["bitfinex-derivatives","SOLF0:USTF0",1749564567124,0.04473717,158.37,158.33,37.62016269]
["bitfinex-derivatives","SOLF0:USTF0",1749564568122,0.04473717,158.37,158.33,0.04016269]
["bitfinex-derivatives","SOLF0:USTF0",1749564568322,11.1362805,158.34,158.23,39.7392]
["bitfinex-derivatives","SOLF0:USTF0",1749564568521,11.1362805,158.31,158.23,39.7392]
["bitfinex-derivatives","SOLF0:USTF0",1749564568918,2.2736,158.38,158.23,50.8754805]
["bitfinex-derivatives","SOLF0:USTF0",1749564569222,0.04539347,158.32,158.29,0.04097171]
["bitfinex-derivatives","SOLF0:USTF0",1749564569527,11.18167397,158.32,158.29,0.04097171]
["bitfinex-derivatives","SOLF0:USTF0",1749564569728,0.04539347,158.32,158.29,0.04097171]
["bitfinex-derivatives","SOLF0:USTF0",1749564571329,11.18167397,158.32,158.29,0.04097171]
["bitfinex-derivatives","SOLF0:USTF0",1749564571526,11.1362805,158.3,158.29,0.04097171]
["bitfinex-derivatives","SOLF0:USTF0",1749564572131,11.1362805,158.3,158.2,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1749564572132,11.1362805,158.3,158.24,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1749564572333,11.1362805,158.28,158.24,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1749564572835,11.1362805,158.29,158.24,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1749564573036,0.04372704,158.28,158.25,0.04306883]
["bitfinex-derivatives","SOLF0:USTF0",1749564573538,11.1362805,158.27,158.25,0.04306883]
["bitfinex-derivatives","SOLF0:USTF0",1749564574329,11.18000754,158.28,158.25,0.04306883]
["bitfinex-derivatives","SOLF0:USTF0",1749564574733,0.04372704,158.28,158.25,0.04306883]
["bitfinex-derivatives","SOLF0:USTF0",1749564575431,0.04372704,158.28,158.26,11.1362805]
["bitfinex-derivatives","SOLF0:USTF0",1749564575825,11.1362805,158.36,158.26,11.1362805]
["bitfinex-derivatives","SOLF0:USTF0",1749564576035,2.0771,158.37,158.28,11.1362805]
["bitfinex-derivatives","SOLF0:USTF0",1749564576233,2.0771,158.37,158.29,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1749564576935,0.04059207,158.35,158.31,0.0463097]
["bitfinex-derivatives","SOLF0:USTF0",1749564577435,11.1362805,158.34,158.31,0.0463097]
["bitfinex-derivatives","SOLF0:USTF0",1749564577834,11.1362805,158.32,158.27,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1749564578035,11.1362805,158.32,158.26,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1749564578237,37.58,158.36,158.27,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1749564578238,11.1362805,158.34,158.27,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1749564578637,11.1362805,158.32,158.27,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1749564578833,0.04029689,158.31,158.28,0.04328921]
["bitfinex-derivatives","SOLF0:USTF0",1749564580232,11.1362805,158.3,158.28,0.04328921]
["bitfinex-derivatives","SOLF0:USTF0",1749564580835,0.04029689,158.31,158.28,0.04328921]
["bitfinex-derivatives","SOLF0:USTF0",1749564584338,11.1362805,158.3,158.28,0.04328921]
["bitfinex-derivatives","SOLF0:USTF0",1749564588156,0.04029689,158.31,158.28,0.04328921]
["bitfinex-derivatives","SOLF0:USTF0",1749564588345,11.17657739,158.31,158.28,0.04328921]
["bitfinex-derivatives","SOLF0:USTF0",1749564588945,11.1362805,158.29,158.28,0.04328921]
["bitfinex-derivatives","SOLF0:USTF0",1749564589151,11.17657739,158.31,158.28,0.04328921]
["bitfinex-derivatives","SOLF0:USTF0",1749564589344,11.1362805,158.29,158.28,0.04328921]
["bitfinex-derivatives","SOLF0:USTF0",1749564589841,0.04029689,158.31,158.28,0.04328921]
["bitfinex-derivatives","SOLF0:USTF0",1749564592649,0.04029689,158.31,158.28,5.85734534]
["bitfinex-derivatives","SOLF0:USTF0",1749564592949,0.04029689,158.31,158.28,0.04328921]
["bitfinex-derivatives","SOLF0:USTF0",1749564593347,0.04029689,158.31,158.28,5.85734534]
["bitfinex-derivatives","SOLF0:USTF0",1749564593646,0.04029689,158.31,158.28,0.04328921]
["bitfinex-derivatives","SOLF0:USTF0",1749564595949,0.04029689,158.31,158.28,5.85734534]
["bitfinex-derivatives","SOLF0:USTF0",1749564598755,0.04029689,158.31,158.29,5.81405613]
["bitfinex-derivatives","SOLF0:USTF0",1749564599452,0.04029689,158.31,158.28,0.04328921]
["bitfinex-derivatives","SOLF0:USTF0",1749564599453,0.04029689,158.31,158.28,5.85734534]
["bitfinex-derivatives","SOLF0:USTF0",1749564599654,0.04029689,158.31,158.29,5.81405613]
["bitfinex-derivatives","SOLF0:USTF0",1749564600244,0.04029689,158.31,158.3,5.81405613]
["bitfinex-derivatives","SOLF0:USTF0",1749564600959,2.0771,158.37,158.3,5.81405613]
["bitfinex-derivatives","SOLF0:USTF0",1749564601254,11.1362805,158.42,158.32,5.81405613]
["bitfinex-derivatives","SOLF0:USTF0",1749564601456,11.1362805,158.4,158.31,54.35033663]
["bitfinex-derivatives","SOLF0:USTF0",1749564602153,0.04094053,158.37,158.34,0.04203283]
["bitfinex-derivatives","SOLF0:USTF0",1749564602345,0.04094053,158.37,158.35,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1749564603758,0.04094053,158.37,158.35,48.5362805]
["bitfinex-derivatives","SOLF0:USTF0",1749564604358,2.1862,158.44,158.35,48.5362805]
["bitfinex-derivatives","SOLF0:USTF0",1749564604554,126.03290876,158.48,158.35,48.5362805]
["bitfinex-derivatives","SOLF0:USTF0",1749564604555,11.1362805,158.47,158.37,11.1362805]
["bitfinex-derivatives","SOLF0:USTF0",1749564604951,11.1362805,158.47,158.39,11.1362805]
["bitfinex-derivatives","SOLF0:USTF0",1749564605153,11.1362805,158.47,158.36,10.29291668]
["bitfinex-derivatives","SOLF0:USTF0",1749564605154,2.1328,158.48,158.41,11.1362805]
["bitfinex-derivatives","SOLF0:USTF0",1749564605355,0.04608922,158.46,158.43,11.17645723]
["bitfinex-derivatives","SOLF0:USTF0",1749564605559,0.04608922,158.46,158.45,11.1362805]
["bitfinex-derivatives","SOLF0:USTF0",1749564605756,6.6133,158.54,158.45,11.1362805]
["bitfinex-derivatives","SOLF0:USTF0",1749564605959,2.1328,158.54,158.47,11.1362805]
["bitfinex-derivatives","SOLF0:USTF0",1749564606160,37.4,158.57,158.49,11.1362805]
["bitfinex-derivatives","SOLF0:USTF0",1749564606353,2.1448,158.6,158.51,11.1362805]
["bitfinex-derivatives","SOLF0:USTF0",1749564606552,2.1448,158.6,158.53,11.1362805]
["bitfinex-derivatives","SOLF0:USTF0",1749564606757,0.04385703,158.58,158.55,0.0462533]
["bitfinex-derivatives","SOLF0:USTF0",1749564607363,0.04385703,158.58,158.55,11.1825338]
["bitfinex-derivatives","SOLF0:USTF0",1749564607562,0.04385703,158.58,158.56,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1749564609860,2.1448,158.65,158.57,11.1362805]
["bitfinex-derivatives","SOLF0:USTF0",1749564610064,4.4634,158.66,158.59,11.1362805]
["bitfinex-derivatives","SOLF0:USTF0",1749564610366,4.4634,158.66,158.6,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1749564610559,11.1362805,158.64,158.6,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1749564610959,11.1362805,158.62,158.6,0.04072465]
["bitfinex-derivatives","SOLF0:USTF0",1749564611460,11.1771833,158.64,158.6,0.04072465]
["bitfinex-derivatives","SOLF0:USTF0",1749564611665,0.0409028,158.64,158.6,0.04072465]
["bitfinex-derivatives","SOLF0:USTF0",1749564612258,11.1771833,158.64,158.6,0.04072465]
["bitfinex-derivatives","SOLF0:USTF0",1749564612458,11.1362805,158.62,158.6,0.04072465]
["bitfinex-derivatives","SOLF0:USTF0",1749564613158,0.0409028,158.64,158.6,0.04072465]
["bitfinex-derivatives","SOLF0:USTF0",1749564613854,0.0409028,158.64,158.6,37.40072465]
["bitfinex-derivatives","SOLF0:USTF0",1749564615467,0.0409028,158.64,158.61,11.1362805]
["bitfinex-derivatives","SOLF0:USTF0",1749564615667,0.0409028,158.64,158.6,48.53700515]
["bitfinex-derivatives","SOLF0:USTF0",1749564615863,0.0409028,158.64,158.6,37.40072465]
["bitfinex-derivatives","SOLF0:USTF0",1749564616265,11.1771833,158.64,158.6,0.04072465]
["bitfinex-derivatives","SOLF0:USTF0",1749564616664,11.1362805,158.62,158.6,0.04072465]
["bitfinex-derivatives","SOLF0:USTF0",1749564616868,11.1362805,158.62,158.54,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1749564617066,11.1362805,158.59,158.54,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1749564617764,0.04259621,158.58,158.55,0.04502675]
["bitfinex-derivatives","SOLF0:USTF0",1749564623863,0.04259621,158.58,158.55,11.18130725]
["bitfinex-derivatives","SOLF0:USTF0",1749564624863,0.04259621,158.58,158.55,0.04502675]
["bitfinex-derivatives","SOLF0:USTF0",1749564625467,0.04259621,158.58,158.55,11.18130725]
["bitfinex-derivatives","SOLF0:USTF0",1749564626071,0.04259621,158.58,158.55,0.04502675]
["bitfinex-derivatives","SOLF0:USTF0",1749564626372,0.04259621,158.58,158.56,11.1362805]
["bitfinex-derivatives","SOLF0:USTF0",1749564627872,4.4148,158.67,158.59,11.1362805]
["bitfinex-derivatives","SOLF0:USTF0",1749564628074,4.4148,158.67,158.6,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1749564628279,2.2075,158.67,158.6,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1749564628473,13.3437805,158.67,158.6,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1749564628773,0.04833796,158.65,158.62,0.04067397]
["bitfinex-derivatives","SOLF0:USTF0",1749564632376,0.04833796,158.65,158.62,11.17695447]
["bitfinex-derivatives","SOLF0:USTF0",1749564632769,0.04833796,158.65,158.64,11.1362805]
["bitfinex-derivatives","SOLF0:USTF0",1749564634575,2.2303,158.75,158.64,11.1362805]
["bitfinex-derivatives","SOLF0:USTF0",1749564634871,4.4545,158.74,158.65,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1749564635076,15.5907805,158.74,158.65,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1749564635280,15.5907805,158.74,158.66,11.1362805]
["bitfinex-derivatives","SOLF0:USTF0",1749564635671,0.04589707,158.72,158.68,0.04299677]
["bitfinex-derivatives","SOLF0:USTF0",1749564638178,11.1362805,158.71,158.68,0.04299677]
["bitfinex-derivatives","SOLF0:USTF0",1749564638380,2.1382,158.7,158.65,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1749564638778,11.1362805,158.69,158.65,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1749564638973,11.1362805,158.67,158.62,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1749564639178,11.1362805,158.65,158.61,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1749564639379,0.04384146,158.65,158.61,40.06697664]
["bitfinex-derivatives","SOLF0:USTF0",1749564639779,11.1362805,158.64,158.61,40.06697664]
["bitfinex-derivatives","SOLF0:USTF0",1749564640475,11.1362805,158.64,158.61,0.04697664]
["bitfinex-derivatives","SOLF0:USTF0",1749564641584,0.04384146,158.65,158.61,0.04697664]
["bitfinex-derivatives","SOLF0:USTF0",1749564641784,11.18012196,158.65,158.61,0.04697664]
["bitfinex-derivatives","SOLF0:USTF0",1749564641980,11.1362805,158.63,158.61,0.04697664]
["bitfinex-derivatives","SOLF0:USTF0",1749564642181,11.1362805,158.63,158.57,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1749564643180,11.1362805,158.63,158.58,0.04350017]
["bitfinex-derivatives","SOLF0:USTF0",1749564644975,0.04384146,158.65,158.58,11.17978067]
["bitfinex-derivatives","SOLF0:USTF0",1749564645181,0.04384146,158.65,158.6,11.1362805]
["bitfinex-derivatives","SOLF0:USTF0",1749564646681,0.04384146,158.65,158.58,0.04350017]
["bitfinex-derivatives","SOLF0:USTF0",1749564646884,0.04384146,158.65,158.6,11.1362805]
["bitfinex-derivatives","SOLF0:USTF0",1749564647985,0.04384146,158.65,158.58,11.17978067]
["bitfinex-derivatives","SOLF0:USTF0",1749564648385,0.04384146,158.65,158.6,11.1362805]
["bitfinex-derivatives","SOLF0:USTF0",1749564649182,0.04384146,158.65,158.59,11.1362805]
["bitfinex-derivatives","SOLF0:USTF0",1749564649585,0.04384146,158.65,158.58,0.04350017]
["bitfinex-derivatives","SOLF0:USTF0",1749564649887,11.18012196,158.65,158.58,0.04350017]
["bitfinex-derivatives","SOLF0:USTF0",1749564650482,0.04384146,158.65,158.58,0.04350017]
["bitfinex-derivatives","SOLF0:USTF0",1749564652190,0.04384146,158.65,158.58,11.17978067]
["bitfinex-derivatives","SOLF0:USTF0",1749564652394,0.04384146,158.65,158.6,11.1362805]
["bitfinex-derivatives","SOLF0:USTF0",1749564653091,0.04384146,158.65,158.58,4.30970017]
["bitfinex-derivatives","SOLF0:USTF0",1749564653092,0.04384146,158.65,158.62,11.1362805]
["bitfinex-derivatives","SOLF0:USTF0",1749564653288,0.04384146,158.65,158.64,11.1362805]
["bitfinex-derivatives","SOLF0:USTF0",1749564653491,4.4753,158.72,158.64,11.1362805]
["bitfinex-derivatives","SOLF0:USTF0",1749564653691,2.1864,158.72,158.66,11.1362805]
["bitfinex-derivatives","SOLF0:USTF0",1749564654292,11.1362805,158.75,158.66,11.1362805]
["bitfinex-derivatives","SOLF0:USTF0",1749564654492,0.03994973,158.72,158.69,0.04018875]
["bitfinex-derivatives","SOLF0:USTF0",1749564661100,0.03994973,158.72,158.69,11.17646925]
["bitfinex-derivatives","SOLF0:USTF0",1749564661903,0.03994973,158.72,158.69,13.34766925]
["bitfinex-derivatives","SOLF0:USTF0",1749564662502,4.3344,158.84,158.71,11.1362805]
["bitfinex-derivatives","SOLF0:USTF0",1749564662711,11.1362805,158.81,158.71,11.1362805]
["bitfinex-derivatives","SOLF0:USTF0",1749564662912,11.1362805,158.81,158.73,11.1362805]
["bitfinex-derivatives","SOLF0:USTF0",1749564663109,11.1362805,158.81,158.74,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1749564663312,11.1362805,158.83,158.74,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1749564663501,2.2363,158.86,158.77,11.1362805]
["bitfinex-derivatives","SOLF0:USTF0",1749564663706,0.04574229,158.8,158.77,11.18302856]
["bitfinex-derivatives","SOLF0:USTF0",1749564666009,0.04574229,158.8,158.79,11.1362805]
["bitfinex-derivatives","SOLF0:USTF0",1749564666204,0.04574229,158.8,158.79,51.1962805]
["bitfinex-derivatives","SOLF0:USTF0",1749564668112,42.245,158.89,158.79,51.1962805]
["bitfinex-derivatives","SOLF0:USTF0",1749564668312,2.185,158.89,158.81,11.1362805]
["bitfinex-derivatives","SOLF0:USTF0",1749564668516,2.185,158.89,158.79,51.1962805]
["bitfinex-derivatives","SOLF0:USTF0",1749564669115,0.04295735,158.86,158.82,0.04821972]
["bitfinex-derivatives","SOLF0:USTF0",1749564669714,11.17923785,158.86,158.82,0.04821972]
["bitfinex-derivatives","SOLF0:USTF0",1749564670413,11.1362805,158.83,158.65,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1749564670621,11.1362805,158.81,158.75,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1749564670809,11.1362805,158.79,158.75,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1749564671013,2.0742,158.82,158.75,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1749564671014,11.1362805,158.8,158.75,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1749564671410,0.04174209,158.79,158.76,0.03981649]
["bitfinex-derivatives","SOLF0:USTF0",1749564671615,11.17802259,158.79,158.76,0.03981649]
["bitfinex-derivatives","SOLF0:USTF0",1749564676324,11.1362805,158.77,158.76,0.03981649]
["bitfinex-derivatives","SOLF0:USTF0",1749564677224,0.04174209,158.79,158.76,0.03981649]
["bitfinex-derivatives","SOLF0:USTF0",1749564677225,11.1362805,158.78,158.76,0.03981649]
["bitfinex-derivatives","SOLF0:USTF0",1749564677816,11.1362805,158.78,158.71,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1749564678025,11.1362805,158.74,158.71,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1749564678428,4.279,158.81,158.71,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1749564678429,11.1362805,158.75,158.71,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1749564678824,11.1766705,158.75,158.71,40.08677947]
["bitfinex-derivatives","SOLF0:USTF0",1749564680324,0.04039,158.75,158.71,40.08677947]
["bitfinex-derivatives","SOLF0:USTF0",1749564680516,0.04039,158.75,158.72,11.1362805]
["bitfinex-derivatives","SOLF0:USTF0",1749564680923,0.04039,158.75,158.71,174.80677947]
["bitfinex-derivatives","SOLF0:USTF0",1749564681129,0.04039,158.75,158.71,185.94305997]
["bitfinex-derivatives","SOLF0:USTF0",1749564681929,0.04039,158.75,158.71,174.80677947]
["bitfinex-derivatives","SOLF0:USTF0",1749564682128,0.04039,158.75,158.71,185.94305997]
["bitfinex-derivatives","SOLF0:USTF0",1749564682629,2.0742,158.82,158.73,11.1362805]
["bitfinex-derivatives","SOLF0:USTF0",1749564682830,11.1362805,158.84,158.76,11.1362805]
["bitfinex-derivatives","SOLF0:USTF0",1749564683030,11.1362805,158.84,158.77,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1749564683232,11.1362805,158.86,158.78,11.1362805]
["bitfinex-derivatives","SOLF0:USTF0",1749564683432,13.2661805,158.87,158.78,11.1362805]
["bitfinex-derivatives","SOLF0:USTF0",1749564683629,13.2661805,158.87,158.77,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1749564683630,0.04556985,158.84,158.81,0.04788681]
["bitfinex-derivatives","SOLF0:USTF0",1749564684028,11.1362805,158.83,158.81,0.04788681]
["bitfinex-derivatives","SOLF0:USTF0",1749564684627,11.1362805,158.83,158.77,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1749564685627,11.1362805,158.83,158.78,0.04122677]
["bitfinex-derivatives","SOLF0:USTF0",1749564685835,11.1362805,158.81,158.78,0.04122677]
["bitfinex-derivatives","SOLF0:USTF0",1749564686933,2.1921,158.82,158.78,0.04122677]
["bitfinex-derivatives","SOLF0:USTF0",1749564688425,51.1762805,158.83,158.78,0.04122677]
["bitfinex-derivatives","SOLF0:USTF0",1749564688630,11.1362805,158.83,158.78,0.04122677]
["bitfinex-derivatives","SOLF0:USTF0",1749564691027,11.18185035,158.84,158.78,0.04122677]
["bitfinex-derivatives","SOLF0:USTF0",1749564691534,0.04556985,158.84,158.78,0.04122677]
["bitfinex-derivatives","SOLF0:USTF0",1749564692330,0.04556985,158.84,158.79,11.1362805]
["bitfinex-derivatives","SOLF0:USTF0",1749564693336,0.04556985,158.84,158.8,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1749564696135,11.18185035,158.84,158.78,0.04122677]
["bitfinex-derivatives","SOLF0:USTF0",1749564697740,0.04556985,158.84,158.78,0.04122677]
["bitfinex-derivatives","SOLF0:USTF0",1749564704044,11.18185035,158.84,158.78,38.70122677]
["bitfinex-derivatives","SOLF0:USTF0",1749564704743,0.04556985,158.84,158.78,38.70122677]
["bitfinex-derivatives","SOLF0:USTF0",1749564707650,0.04556985,158.84,158.81,11.1362805]
["bitfinex-derivatives","SOLF0:USTF0",1749564707853,11.41407638,158.98,158.81,11.1362805]
["bitfinex-derivatives","SOLF0:USTF0",1749564707854,4.2879,158.94,158.83,17.02379718]
["bitfinex-derivatives","SOLF0:USTF0",1749564708043,11.1362805,158.96,158.88,11.1362805]
["bitfinex-derivatives","SOLF0:USTF0",1749564708343,2.1247,158.98,158.89,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1749564708541,11.1362805,158.96,158.9,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1749564708741,0.03988428,158.95,158.91,0.04737266]
["bitfinex-derivatives","SOLF0:USTF0",1749564709152,11.17616478,158.95,158.91,0.04737266]
["bitfinex-derivatives","SOLF0:USTF0",1749564709349,11.17616478,158.95,158.83,7.80730989]
["bitfinex-derivatives","SOLF0:USTF0",1749564709350,12.27786083,158.92,158.88,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1749564709550,12.27786083,158.9,158.85,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1749564709846,12.28140975,158.88,158.83,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1749564710447,0.04525872,158.87,158.84,0.04108703]
["bitfinex-derivatives","SOLF0:USTF0",1749564710751,12.28140975,158.85,158.79,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1749564710950,12.28140975,158.82,158.79,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1749564711349,12.28140975,158.8,158.76,362.6]
["bitfinex-derivatives","SOLF0:USTF0",1749564711746,12.32910607,158.8,158.76,362.64609754]
["bitfinex-derivatives","SOLF0:USTF0",1749564712358,0.04769632,158.8,158.76,0.04609754]
["bitfinex-derivatives","SOLF0:USTF0",1749564712648,12.32910607,158.8,158.76,0.04609754]
["bitfinex-derivatives","SOLF0:USTF0",1749564714753,0.04769632,158.8,158.76,0.04609754]
["bitfinex-derivatives","SOLF0:USTF0",1749564717953,0.04769632,158.8,158.77,12.28140975]
["bitfinex-derivatives","SOLF0:USTF0",1749564720346,0.04769632,158.8,158.76,0.04609754]
["bitfinex-derivatives","SOLF0:USTF0",1749564721952,0.04769632,158.8,158.78,12.28140975]
["bitfinex-derivatives","SOLF0:USTF0",1749564722256,0.04769632,158.8,158.79,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1749564727956,0.04769632,158.8,158.76,0.04609754]
["bitfinex-derivatives","SOLF0:USTF0",1749564729658,0.04769632,158.8,158.76,12.32750729]
["bitfinex-derivatives","SOLF0:USTF0",1749564730561,0.04769632,158.8,158.76,5.91184273]
["bitfinex-derivatives","SOLF0:USTF0",1749564730863,0.04769632,158.8,158.76,18.19325248]
["bitfinex-derivatives","SOLF0:USTF0",1749564731357,0.04769632,158.8,158.76,12.32750729]
["bitfinex-derivatives","SOLF0:USTF0",1749564732051,0.04769632,158.8,158.76,145.22750729]
["bitfinex-derivatives","SOLF0:USTF0",1749564732457,0.04769632,158.8,158.76,132.94609754]
["bitfinex-derivatives","SOLF0:USTF0",1749564733663,0.04769632,158.8,158.77,12.28140975]
["bitfinex-derivatives","SOLF0:USTF0",1749564734157,14.51340975,158.87,158.77,12.28140975]
["bitfinex-derivatives","SOLF0:USTF0",1749564734354,4.4982,158.88,158.79,12.28140975]
["bitfinex-derivatives","SOLF0:USTF0",1749564734554,12.28140975,158.89,158.79,12.28140975]
["bitfinex-derivatives","SOLF0:USTF0",1749564734555,12.28140975,158.89,158.8,40.5673]
["bitfinex-derivatives","SOLF0:USTF0",1749564734959,12.28140975,158.91,158.81,12.28140975]
["bitfinex-derivatives","SOLF0:USTF0",1749564735160,12.28140975,158.87,158.8,40.5673]
["bitfinex-derivatives","SOLF0:USTF0",1749564735362,12.28140975,158.85,158.84,0.04830408]
["bitfinex-derivatives","SOLF0:USTF0",1749564736265,0.0408644,158.88,158.84,0.04830408]
["bitfinex-derivatives","SOLF0:USTF0",1749564736465,12.28140975,158.86,158.84,0.04830408]
["bitfinex-derivatives","SOLF0:USTF0",1749564738165,4.3732,158.85,158.79,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1749564738465,12.28140975,158.81,158.75,368.46574519]
["bitfinex-derivatives","SOLF0:USTF0",1749564738664,12.28140975,158.79,158.76,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1749564739161,12.32198199,158.79,158.76,38.48804992]
["bitfinex-derivatives","SOLF0:USTF0",1749564739562,0.04057224,158.79,158.76,38.48804992]
["bitfinex-derivatives","SOLF0:USTF0",1749564741162,0.04057224,158.79,158.76,0.04804992]
["bitfinex-derivatives","SOLF0:USTF0",1749564741163,12.32198199,158.79,158.76,0.04804992]
["bitfinex-derivatives","SOLF0:USTF0",1749564741562,12.28140975,158.77,158.76,0.04804992]
["bitfinex-derivatives","SOLF0:USTF0",1749564742366,12.28140975,158.78,158.76,0.04804992]
["bitfinex-derivatives","SOLF0:USTF0",1749564747967,12.32198199,158.79,158.76,0.04804992]
["bitfinex-derivatives","SOLF0:USTF0",1749564748365,0.04057224,158.79,158.76,0.04804992]
["bitfinex-derivatives","SOLF0:USTF0",1749564750471,12.32198199,158.79,158.76,0.04804992]
["bitfinex-derivatives","SOLF0:USTF0",1749564753363,0.04057224,158.79,158.76,0.04804992]
["bitfinex-derivatives","SOLF0:USTF0",1749564761071,0.04057224,158.79,158.76,5.91379511]
["bitfinex-derivatives","SOLF0:USTF0",1749564761976,0.04057224,158.79,158.76,0.04804992]
["bitfinex-derivatives","SOLF0:USTF0",1749564763369,12.32198199,158.79,158.76,0.04804992]
["bitfinex-derivatives","SOLF0:USTF0",1749564764369,0.04057224,158.79,158.76,0.04804992]
["bitfinex-derivatives","SOLF0:USTF0",1749564766978,0.04057224,158.79,158.76,5.91379511]
["bitfinex-derivatives","SOLF0:USTF0",1749564767279,12.28140975,158.86,158.78,12.28140975]
["bitfinex-derivatives","SOLF0:USTF0",1749564767482,14.51550975,158.88,158.79,43.42574519]
["bitfinex-derivatives","SOLF0:USTF0",1749564767980,2.2341,158.88,158.8,12.28140975]
["bitfinex-derivatives","SOLF0:USTF0",1749564768185,0.0428896,158.86,158.82,0.04568877]
["bitfinex-derivatives","SOLF0:USTF0",1749564768380,0.0428896,158.86,158.83,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1749564775083,0.0428896,158.86,158.84,12.28140975]
["bitfinex-derivatives","SOLF0:USTF0",1749564775387,12.28140975,158.97,158.84,18.14715494]
["bitfinex-derivatives","SOLF0:USTF0",1749564775585,12.28140975,158.97,158.87,12.28140975]
["bitfinex-derivatives","SOLF0:USTF0",1749564775883,12.28140975,158.97,158.88,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1749564776284,0.04452727,158.94,158.91,0.04467748]
["bitfinex-derivatives","SOLF0:USTF0",1749564777889,0.04452727,158.94,158.92,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1749564779487,0.04452727,158.94,158.92,49.84140975]
["bitfinex-derivatives","SOLF0:USTF0",1749564779692,0.04452727,158.94,158.92,39.7101]
["bitfinex-derivatives","SOLF0:USTF0",1749564781595,37.54,159.04,158.93,12.28140975]
["bitfinex-derivatives","SOLF0:USTF0",1749564781796,2.1493,159.06,158.97,12.28140975]
["bitfinex-derivatives","SOLF0:USTF0",1749564782092,2.1493,159.06,158.98,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1749564782298,12.28140975,159.05,158.98,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1749564782501,0.04217176,159.03,159.0,0.04153789]
["bitfinex-derivatives","SOLF0:USTF0",1749564783297,0.04217176,159.03,159.0,12.32294764]
["bitfinex-derivatives","SOLF0:USTF0",1749564783602,0.04217176,159.03,159.02,12.28140975]
["bitfinex-derivatives","SOLF0:USTF0",1749564783798,0.04217176,159.03,159.02,49.82140975]
["bitfinex-derivatives","SOLF0:USTF0",1749564784195,37.54,159.12,159.02,49.82140975]
["bitfinex-derivatives","SOLF0:USTF0",1749564784503,12.28140975,159.12,159.02,49.82140975]
["bitfinex-derivatives","SOLF0:USTF0",1749564784995,12.28140975,159.1,159.02,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1749564785205,0.04781838,159.08,159.04,0.04271024]
["bitfinex-derivatives","SOLF0:USTF0",1749564785499,12.28140975,159.07,159.04,0.04271024]
["bitfinex-derivatives","SOLF0:USTF0",1749564785802,12.32922813,159.08,159.04,0.04271024]
["bitfinex-derivatives","SOLF0:USTF0",1749564785998,0.04781838,159.08,159.04,0.04271024]
["bitfinex-derivatives","SOLF0:USTF0",1749564790791,12.28140975,159.07,159.04,0.04271024]
["bitfinex-derivatives","SOLF0:USTF0",1749564791403,0.04781838,159.08,159.04,0.04271024]
["bitfinex-derivatives","SOLF0:USTF0",1749564791795,12.28140975,159.07,159.04,0.04271024]
["bitfinex-derivatives","SOLF0:USTF0",1749564792296,0.04781838,159.08,159.04,0.04271024]
["bitfinex-derivatives","SOLF0:USTF0",1749564793301,0.04781838,159.08,159.04,12.32411999]
["bitfinex-derivatives","SOLF0:USTF0",1749564793604,0.04781838,159.08,159.04,0.04271024]
["bitfinex-derivatives","SOLF0:USTF0",1749564796808,0.04781838,159.08,159.04,12.32411999]
["bitfinex-derivatives","SOLF0:USTF0",1749564797003,0.04781838,159.08,159.04,0.04271024]
["bitfinex-derivatives","SOLF0:USTF0",1749564799808,0.04781838,159.08,159.04,12.32411999]
["bitfinex-derivatives","SOLF0:USTF0",1749564801103,0.04781838,159.08,159.04,0.04271024]
["bitfinex-derivatives","SOLF0:USTF0",1749564803515,0.04781838,159.08,159.04,12.32411999]
["bitfinex-derivatives","SOLF0:USTF0",1749564804607,0.04781838,159.08,159.06,12.28140975]
["bitfinex-derivatives","SOLF0:USTF0",1749564806210,2.1525,159.15,159.06,12.28140975]
["bitfinex-derivatives","SOLF0:USTF0",1749564806407,2.1525,159.15,159.05,4.457]
["bitfinex-derivatives","SOLF0:USTF0",1749564806408,2.1525,159.15,159.09,12.28140975]
["bitfinex-derivatives","SOLF0:USTF0",1749564806613,12.28140975,159.18,159.1,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1749564806811,2.1974,159.18,159.1,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1749564807112,2.1974,159.18,159.1,51.78140975]
["bitfinex-derivatives","SOLF0:USTF0",1749564807415,2.1974,159.18,159.12,0.04743808]
["bitfinex-derivatives","SOLF0:USTF0",1749564807416,0.04649748,159.16,159.12,0.04743808]
["bitfinex-derivatives","SOLF0:USTF0",1749564812014,0.04649748,159.16,159.12,12.32884783]
["bitfinex-derivatives","SOLF0:USTF0",1749564812214,0.04649748,159.16,159.12,0.04743808]
["bitfinex-derivatives","SOLF0:USTF0",1749564820116,12.32790723,159.16,159.12,0.04743808]
["bitfinex-derivatives","SOLF0:USTF0",1749564821024,12.28140975,159.14,159.12,0.04743808]
["bitfinex-derivatives","SOLF0:USTF0",1749564821417,12.28140975,159.14,159.1,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1749564821922,12.28140975,159.12,159.1,32.6404]
["bitfinex-derivatives","SOLF0:USTF0",1749564822124,12.28140975,159.12,159.06,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1749564822525,0.04848155,159.11,159.07,0.03990359]
["bitfinex-derivatives","SOLF0:USTF0",1749564822825,12.28140975,159.1,159.07,0.03990359]
["bitfinex-derivatives","SOLF0:USTF0",1749564823019,12.28140975,159.08,159.07,0.03990359]
["bitfinex-derivatives","SOLF0:USTF0",1749564823229,12.28140975,159.09,159.07,0.03990359]
["bitfinex-derivatives","SOLF0:USTF0",1749564827121,2.266,159.08,159.07,0.03990359]
["bitfinex-derivatives","SOLF0:USTF0",1749564827626,12.25172203,159.09,159.07,0.03990359]
["bitfinex-derivatives","SOLF0:USTF0",1749564828022,2.1423,159.1,159.07,0.03990359]
["bitfinex-derivatives","SOLF0:USTF0",1749564828225,12.25172203,159.09,159.07,0.03990359]
["bitfinex-derivatives","SOLF0:USTF0",1749564829029,14.39402203,159.1,159.07,0.03990359]
["bitfinex-derivatives","SOLF0:USTF0",1749564833326,7.35246633,159.08,159.07,0.03990359]
["bitfinex-derivatives","SOLF0:USTF0",1749564835931,2.1423,159.1,159.07,0.03990359]
["bitfinex-derivatives","SOLF0:USTF0",1749564836127,7.35246633,159.08,159.07,0.03990359]
["bitfinex-derivatives","SOLF0:USTF0",1749564838233,7.35246633,159.08,159.02,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1749564838430,7.35246633,159.04,159.02,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1749564839336,7.35246633,159.04,159.01,0.04178823]
["bitfinex-derivatives","SOLF0:USTF0",1749564839540,7.35246633,159.03,159.01,0.04178823]
["bitfinex-derivatives","SOLF0:USTF0",1749564840427,2.171,159.04,159.01,0.04178823]
["bitfinex-derivatives","SOLF0:USTF0",1749564840631,7.35246633,159.03,159.01,0.04178823]
["bitfinex-derivatives","SOLF0:USTF0",1749564841932,2.171,159.04,159.01,0.04178823]
["bitfinex-derivatives","SOLF0:USTF0",1749564842137,7.35246633,159.03,159.01,0.04178823]
["bitfinex-derivatives","SOLF0:USTF0",1749564842838,9.59306633,159.03,158.94,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1749564843030,7.35246633,158.99,158.94,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1749564843942,0.04529484,158.98,158.95,0.04081847]
["bitfinex-derivatives","SOLF0:USTF0",1749564844533,7.35246633,158.97,158.95,0.04081847]
["bitfinex-derivatives","SOLF0:USTF0",1749564844735,0.04529484,158.98,158.95,0.04081847]
["bitfinex-derivatives","SOLF0:USTF0",1749564845038,7.35246633,158.96,158.95,0.04081847]
["bitfinex-derivatives","SOLF0:USTF0",1749564846232,7.35246633,158.96,158.85,5.83885133]
["bitfinex-derivatives","SOLF0:USTF0",1749564846434,7.35246633,158.92,158.87,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1749564846640,7.35246633,158.9,158.87,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1749564847039,7.35246633,158.88,158.87,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1749564847242,7.35246633,158.88,158.86,0.04548597]
["bitfinex-derivatives","SOLF0:USTF0",1749564847647,0.04738961,158.89,158.86,0.04548597]
["bitfinex-derivatives","SOLF0:USTF0",1749564847845,7.35246633,158.88,158.86,0.04548597]
["bitfinex-derivatives","SOLF0:USTF0",1749564848445,14.70493266,158.88,158.79,42.0529]
["bitfinex-derivatives","SOLF0:USTF0",1749564848647,7.35246633,158.83,158.79,42.0529]
["bitfinex-derivatives","SOLF0:USTF0",1749564849243,9.62066633,158.88,158.79,42.0529]
["bitfinex-derivatives","SOLF0:USTF0",1749564849244,12.2898502,158.85,158.79,42.0529]
["bitfinex-derivatives","SOLF0:USTF0",1749564849542,0.04595981,158.84,158.8,0.04161862]
["bitfinex-derivatives","SOLF0:USTF0",1749564850940,12.2898502,158.83,158.8,0.04161862]
["bitfinex-derivatives","SOLF0:USTF0",1749564854552,12.2898502,158.81,158.8,0.04161862]
["bitfinex-derivatives","SOLF0:USTF0",1749564855152,12.2898502,158.83,158.8,0.04161862]
["bitfinex-derivatives","SOLF0:USTF0",1749564856150,0.04595981,158.84,158.8,0.04161862]
["bitfinex-derivatives","SOLF0:USTF0",1749564856348,0.04595981,158.84,158.8,39.92161862]
["bitfinex-derivatives","SOLF0:USTF0",1749564860150,12.2898502,158.83,158.8,39.92161862]
["bitfinex-derivatives","SOLF0:USTF0",1749564861852,12.33581001,158.84,158.8,39.92161862]
["bitfinex-derivatives","SOLF0:USTF0",1749564866759,12.2898502,158.82,158.8,39.92161862]
["bitfinex-derivatives","SOLF0:USTF0",1749564866961,12.2898502,158.82,158.8,0.04161862]
["bitfinex-derivatives","SOLF0:USTF0",1749564867957,12.2898502,158.83,158.8,0.04161862]
["bitfinex-derivatives","SOLF0:USTF0",1749564870164,0.04595981,158.84,158.8,0.04161862]
["bitfinex-derivatives","SOLF0:USTF0",1749564871855,0.04595981,158.84,158.81,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1749564872060,0.04595981,158.84,158.81,47.27129201]
["bitfinex-derivatives","SOLF0:USTF0",1749564872269,39.88,158.89,158.82,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1749564872666,7.37129201,158.9,158.82,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1749564873364,0.04606014,158.88,158.84,0.04801762]
["bitfinex-derivatives","SOLF0:USTF0",1749564876366,7.41735215,158.88,158.84,0.04801762]
["bitfinex-derivatives","SOLF0:USTF0",1749564877166,7.41735215,158.88,158.82,2.12921762]
["bitfinex-derivatives","SOLF0:USTF0",1749564877372,0.04606014,158.88,158.82,2.12921762]
["bitfinex-derivatives","SOLF0:USTF0",1749564877572,7.41735215,158.88,158.82,2.12921762]
["bitfinex-derivatives","SOLF0:USTF0",1749564878067,7.41735215,158.88,158.83,0.0443653]
["bitfinex-derivatives","SOLF0:USTF0",1749564881067,0.04606014,158.88,158.83,0.0443653]
["bitfinex-derivatives","SOLF0:USTF0",1749564881271,0.04606014,158.88,158.84,7.37129201]
["bitfinex-derivatives","SOLF0:USTF0",1749564881573,0.04606014,158.88,158.85,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1749564882880,0.04606014,158.88,158.85,45.83129201]
["bitfinex-derivatives","SOLF0:USTF0",1749564883072,45.85129201,158.93,158.87,7.37129201]
["bitfinex-derivatives","SOLF0:USTF0",1749564883073,7.37129201,158.93,158.87,7.37129201]
["bitfinex-derivatives","SOLF0:USTF0",1749564883274,2.2751,158.95,158.87,7.37129201]
["bitfinex-derivatives","SOLF0:USTF0",1749564883577,7.37129201,158.96,158.87,7.37129201]
["bitfinex-derivatives","SOLF0:USTF0",1749564883779,7.37129201,158.96,158.85,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1749564883780,7.37129201,158.92,158.85,45.83129201]
["bitfinex-derivatives","SOLF0:USTF0",1749564883969,7.37129201,158.92,158.85,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1749564884177,0.04025407,158.9,158.87,0.04354167]
["bitfinex-derivatives","SOLF0:USTF0",1749564893778,7.41154608,158.9,158.87,0.04354167]
["bitfinex-derivatives","SOLF0:USTF0",1749564897291,7.37129201,158.88,158.87,0.04354167]
["bitfinex-derivatives","SOLF0:USTF0",1749564898689,7.37129201,158.88,158.81,42.8491]
["bitfinex-derivatives","SOLF0:USTF0",1749564899691,0.04708205,158.86,158.83,0.04722068]
["bitfinex-derivatives","SOLF0:USTF0",1749564900090,7.41837406,158.86,158.83,0.04722068]
["bitfinex-derivatives","SOLF0:USTF0",1749564900293,7.37129201,158.84,158.83,0.04722068]
["bitfinex-derivatives","SOLF0:USTF0",1749564901287,7.37129201,158.84,158.77,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1749564901494,7.37129201,158.82,158.77,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1749564902496,0.04612113,158.81,158.78,0.0404851]
["bitfinex-derivatives","SOLF0:USTF0",1749564903896,7.37129201,158.79,158.78,0.0404851]
["bitfinex-derivatives","SOLF0:USTF0",1749564907295,7.37129201,158.79,158.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1749564907494,7.37129201,158.76,158.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1749564907690,7.37129201,158.76,158.7,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1749564907994,7.37129201,158.74,158.7,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1749564908194,7.41425521,158.74,158.7,37.88383945]
["bitfinex-derivatives","SOLF0:USTF0",1749564909502,7.37129201,158.73,158.7,37.88383945]
["bitfinex-derivatives","SOLF0:USTF0",1749564910299,0.0429632,158.74,158.7,37.88383945]
["bitfinex-derivatives","SOLF0:USTF0",1749564910505,7.37129201,158.72,158.7,37.88383945]
["bitfinex-derivatives","SOLF0:USTF0",1749564911197,7.37129201,158.72,158.7,0.04383945]
["bitfinex-derivatives","SOLF0:USTF0",1749564912097,14.74258402,158.72,158.7,0.04383945]
["bitfinex-derivatives","SOLF0:USTF0",1749564912500,7.37129201,158.72,158.65,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1749564912699,7.37129201,158.7,158.65,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1749564913601,0.0471108,158.69,158.66,0.04653073]
["bitfinex-derivatives","SOLF0:USTF0",1749564918604,7.41840281,158.69,158.66,0.04653073]
["bitfinex-derivatives","SOLF0:USTF0",1749564919603,0.0471108,158.69,158.66,0.04653073]
["bitfinex-derivatives","SOLF0:USTF0",1749564923314,0.0471108,158.69,158.67,7.37129201]
["bitfinex-derivatives","SOLF0:USTF0",1749564923605,0.0471108,158.69,158.66,0.04653073]
["bitfinex-derivatives","SOLF0:USTF0",1749564924405,7.41840281,158.69,158.66,0.04653073]
["bitfinex-derivatives","SOLF0:USTF0",1749564926016,0.0471108,158.69,158.66,0.04653073]
["bitfinex-derivatives","SOLF0:USTF0",1749564926220,7.37129201,158.67,158.66,0.04653073]
["bitfinex-derivatives","SOLF0:USTF0",1749564929618,7.37129201,158.68,158.66,0.04653073]
["bitfinex-derivatives","SOLF0:USTF0",1749564931823,7.37129201,158.68,158.61,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1749564932023,7.37129201,158.65,158.61,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1749564932427,7.37129201,158.63,158.61,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1749564933322,7.37129201,158.63,158.6,0.04130708]
["bitfinex-derivatives","SOLF0:USTF0",1749564933521,7.37129201,158.61,158.6,0.04130708]
["bitfinex-derivatives","SOLF0:USTF0",1749564934223,0.04181221,158.64,158.6,0.04130708]
["bitfinex-derivatives","SOLF0:USTF0",1749564934527,7.37129201,158.63,158.6,0.04130708]
["bitfinex-derivatives","SOLF0:USTF0",1749564935626,7.41310422,158.64,158.6,0.04130708]
["bitfinex-derivatives","SOLF0:USTF0",1749564938937,0.04181221,158.64,158.6,0.04130708]
["bitfinex-derivatives","SOLF0:USTF0",1749564939528,0.04181221,158.64,158.6,7.41259909]
["bitfinex-derivatives","SOLF0:USTF0",1749564939733,0.04181221,158.64,158.61,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1749564940727,0.04181221,158.64,158.62,7.37129201]
["bitfinex-derivatives","SOLF0:USTF0",1749564940933,0.04181221,158.64,158.62,9.65359201]
["bitfinex-derivatives","SOLF0:USTF0",1749564941735,0.04181221,158.64,158.62,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1749564941935,7.41310422,158.64,158.6,37.88130708]
["bitfinex-derivatives","SOLF0:USTF0",1749564942332,0.04181221,158.64,158.6,37.88130708]
["bitfinex-derivatives","SOLF0:USTF0",1749564947537,0.04181221,158.64,158.61,7.37129201]
["bitfinex-derivatives","SOLF0:USTF0",1749564947725,0.04181221,158.64,158.61,9.47039201]
["bitfinex-derivatives","SOLF0:USTF0",1749564948131,0.04181221,158.64,158.61,9.48742902]
["bitfinex-derivatives","SOLF0:USTF0",1749564948631,0.04181221,158.64,158.61,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1749564948841,0.04181221,158.64,158.6,37.88130708]
["bitfinex-derivatives","SOLF0:USTF0",1749564957337,0.04181221,158.64,158.6,45.27154805]
["bitfinex-derivatives","SOLF0:USTF0",1749564957939,0.04181221,158.64,158.6,37.88130708]
["bitfinex-derivatives","SOLF0:USTF0",1749564960246,7.39327321,158.63,158.6,37.88130708]
["bitfinex-derivatives","SOLF0:USTF0",1749564960441,7.39327321,158.63,158.6,0.04130708]
["bitfinex-derivatives","SOLF0:USTF0",1749564960642,7.39591178,158.61,158.55,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1749564961145,7.39591178,158.62,158.55,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1749564961744,0.04248973,158.6,158.57,0.04756704]
["bitfinex-derivatives","SOLF0:USTF0",1749564962452,7.43840151,158.6,158.57,0.04756704]
["bitfinex-derivatives","SOLF0:USTF0",1749564962635,7.39591178,158.58,158.57,0.04756704]
["bitfinex-derivatives","SOLF0:USTF0",1749564963444,7.39591178,158.58,158.52,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1749564963942,7.39591178,158.58,158.51,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1749564964440,0.03997696,158.56,158.53,0.0328338]
["bitfinex-derivatives","SOLF0:USTF0",1749564965248,7.43588874,158.56,158.53,0.0328338]
["bitfinex-derivatives","SOLF0:USTF0",1749564965449,7.39591178,158.54,158.53,0.0328338]
["bitfinex-derivatives","SOLF0:USTF0",1749564965953,7.39591178,158.54,158.48,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1749564966350,37.78,158.59,158.48,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1749564966550,7.39591178,158.54,158.48,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1749564966851,0.04508627,158.53,158.48,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1749564967550,7.39591178,158.52,158.47,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1749564967750,7.39591178,158.5,158.47,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1749564967939,7.39591178,158.51,158.47,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1749564968450,7.39591178,158.49,158.43,42.0514]
["bitfinex-derivatives","SOLF0:USTF0",1749564968650,0.0423231,158.48,158.43,42.0514]
["bitfinex-derivatives","SOLF0:USTF0",1749564968847,4.1371,158.55,158.46,7.39591178]
["bitfinex-derivatives","SOLF0:USTF0",1749564969048,11.53301178,158.55,158.47,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1749564969348,11.53301178,158.55,158.47,45.17591178]
["bitfinex-derivatives","SOLF0:USTF0",1749564969647,4.1371,158.55,158.47,45.17591178]
["bitfinex-derivatives","SOLF0:USTF0",1749564969854,11.53301178,158.55,158.47,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1749564970147,0.04237702,158.53,158.49,0.0423231]
["bitfinex-derivatives","SOLF0:USTF0",1749564971049,7.4382888,158.53,158.49,0.0423231]
["bitfinex-derivatives","SOLF0:USTF0",1749564972055,0.04237702,158.53,158.49,0.0423231]
["bitfinex-derivatives","SOLF0:USTF0",1749564972254,7.4382888,158.53,158.49,0.0423231]
["bitfinex-derivatives","SOLF0:USTF0",1749564972449,7.39591178,158.51,158.49,0.0423231]
["bitfinex-derivatives","SOLF0:USTF0",1749564974555,7.39591178,158.51,158.43,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1749564974758,7.39591178,158.48,158.43,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1749564975561,0.0447565,158.47,158.43,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1749564976451,0.0447565,158.47,158.43,45.19591178]
["bitfinex-derivatives","SOLF0:USTF0",1749564976851,7.39591178,158.53,158.45,7.39591178]
["bitfinex-derivatives","SOLF0:USTF0",1749564977160,7.39591178,158.53,158.46,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1749564977361,7.39591178,158.53,158.47,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1749564977853,0.04732088,158.52,158.48,0.04411897]
["bitfinex-derivatives","SOLF0:USTF0",1749564978954,0.04732088,158.52,158.48,7.44003075]
["bitfinex-derivatives","SOLF0:USTF0",1749564979359,0.04732088,158.52,158.48,0.04411897]
["bitfinex-derivatives","SOLF0:USTF0",1749564981259,0.04732088,158.52,158.48,7.44003075]
["bitfinex-derivatives","SOLF0:USTF0",1749564984167,0.04732088,158.52,158.48,0.04411897]
["bitfinex-derivatives","SOLF0:USTF0",1749564986268,0.04732088,158.52,158.51,7.39591178]
["bitfinex-derivatives","SOLF0:USTF0",1749564986470,7.39591178,158.58,158.51,45.19591178]
["bitfinex-derivatives","SOLF0:USTF0",1749564986664,7.39591178,158.59,158.51,45.19591178]
["bitfinex-derivatives","SOLF0:USTF0",1749564987369,0.04048025,158.57,158.53,0.04487636]
["bitfinex-derivatives","SOLF0:USTF0",1749564988771,7.39591178,158.55,158.53,0.04487636]
["bitfinex-derivatives","SOLF0:USTF0",1749564989576,7.39591178,158.54,158.53,0.04487636]
["bitfinex-derivatives","SOLF0:USTF0",1749564992079,7.39591178,158.56,158.53,0.04487636]
["bitfinex-derivatives","SOLF0:USTF0",1749564993077,0.04048025,158.57,158.53,0.04487636]
["bitfinex-derivatives","SOLF0:USTF0",1749564993275,7.39591178,158.56,158.53,0.04487636]
["bitfinex-derivatives","SOLF0:USTF0",1749564994485,0.04048025,158.57,158.53,0.04487636]
["bitfinex-derivatives","SOLF0:USTF0",1749564996087,7.43639203,158.57,158.53,0.04487636]
["bitfinex-derivatives","SOLF0:USTF0",1749564997884,7.39591178,158.55,158.53,0.04487636]
["bitfinex-derivatives","SOLF0:USTF0",1749564999689,7.39591178,158.56,158.53,0.04487636]
["bitfinex-derivatives","SOLF0:USTF0",1749565000791,0.04048025,158.57,158.53,0.04487636]
["bitfinex-derivatives","SOLF0:USTF0",1749565001089,7.39591178,158.56,158.53,0.04487636]
["bitfinex-derivatives","SOLF0:USTF0",1749565002992,0.04048025,158.57,158.53,0.04487636]
["bitfinex-derivatives","SOLF0:USTF0",1749565003191,7.39591178,158.56,158.53,0.04487636]
["bitfinex-derivatives","SOLF0:USTF0",1749565003389,0.04048025,158.57,158.53,0.04487636]
["bitfinex-derivatives","SOLF0:USTF0",1749565003592,7.39591178,158.56,158.53,0.04487636]
["bitfinex-derivatives","SOLF0:USTF0",1749565004392,0.04048025,158.57,158.53,0.04487636]
["bitfinex-derivatives","SOLF0:USTF0",1749565006298,0.04048025,158.57,158.53,7.44079948]
["bitfinex-derivatives","SOLF0:USTF0",1749565008099,0.04048025,158.57,158.53,0.04487636]
["bitfinex-derivatives","SOLF0:USTF0",1749565011195,0.04048025,158.57,158.55,7.39592312]
["bitfinex-derivatives","SOLF0:USTF0",1749565011396,45.13592312,158.63,158.56,39.9404]
["bitfinex-derivatives","SOLF0:USTF0",1749565011597,37.74,158.63,158.56,39.9404]
["bitfinex-derivatives","SOLF0:USTF0",1749565011797,7.39592312,158.62,158.56,39.9404]
["bitfinex-derivatives","SOLF0:USTF0",1749565012300,0.04062301,158.61,158.57,0.04699679]
["bitfinex-derivatives","SOLF0:USTF0",1749565013191,7.39592312,158.6,158.57,0.04699679]
["bitfinex-derivatives","SOLF0:USTF0",1749565014198,0.04062301,158.61,158.57,0.04699679]
["bitfinex-derivatives","SOLF0:USTF0",1749565014401,7.39592312,158.59,158.57,0.04699679]
["bitfinex-derivatives","SOLF0:USTF0",1749565015501,0.04062301,158.61,158.57,0.04699679]
["bitfinex-derivatives","SOLF0:USTF0",1749565016205,0.04062301,158.61,158.57,2.12409679]
["bitfinex-derivatives","SOLF0:USTF0",1749565016400,0.04062301,158.61,158.58,7.39592312]
["bitfinex-derivatives","SOLF0:USTF0",1749565016597,0.04062301,158.61,158.57,2.12409679]
["bitfinex-derivatives","SOLF0:USTF0",1749565016906,7.43654613,158.61,158.57,2.12409679]
["bitfinex-derivatives","SOLF0:USTF0",1749565017198,7.43654613,158.61,158.57,0.04699679]
["bitfinex-derivatives","SOLF0:USTF0",1749565018505,0.04062301,158.61,158.57,0.04699679]
["bitfinex-derivatives","SOLF0:USTF0",1749565018705,7.39592312,158.59,158.57,0.04699679]
["bitfinex-derivatives","SOLF0:USTF0",1749565020103,0.04062301,158.61,158.57,0.04699679]
["bitfinex-derivatives","SOLF0:USTF0",1749565020303,7.39592312,158.59,158.57,0.04699679]
["bitfinex-derivatives","SOLF0:USTF0",1749565020504,7.39592312,158.58,158.47,10.09492354]
["bitfinex-derivatives","SOLF0:USTF0",1749565020698,7.39592312,158.51,158.47,41.9915]
["bitfinex-derivatives","SOLF0:USTF0",1749565020906,7.39592312,158.51,158.47,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1749565021411,7.43803837,158.51,158.47,37.78343342]
["bitfinex-derivatives","SOLF0:USTF0",1749565022600,7.39592312,158.49,158.47,37.78343342]
["bitfinex-derivatives","SOLF0:USTF0",1749565022998,0.04211525,158.51,158.47,0.04343342]
["bitfinex-derivatives","SOLF0:USTF0",1749565023204,7.39592312,158.48,158.47,0.04343342]
["bitfinex-derivatives","SOLF0:USTF0",1749565025698,7.39592312,158.48,158.41,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1749565025699,14.79184624,158.48,158.41,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1749565025903,7.39592312,158.44,158.41,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1749565026511,7.39592312,158.46,158.41,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1749565026705,0.04705226,158.45,158.42,0.04212742]
["bitfinex-derivatives","SOLF0:USTF0",1749565027311,0.04705226,158.45,158.42,10.29194571]
["bitfinex-derivatives","SOLF0:USTF0",1749565027604,0.04705226,158.45,158.42,7.43805054]
["bitfinex-derivatives","SOLF0:USTF0",1749565027811,0.04705226,158.45,158.42,0.04212742]
["bitfinex-derivatives","SOLF0:USTF0",1749565028012,0.04705226,158.45,158.42,2.91771005]
["bitfinex-derivatives","SOLF0:USTF0",1749565028506,0.04705226,158.45,158.42,0.04212742]
["bitfinex-derivatives","SOLF0:USTF0",1749565028711,0.04705226,158.45,158.42,2.91910962]
["bitfinex-derivatives","SOLF0:USTF0",1749565029107,0.04705226,158.45,158.42,0.04212742]
["bitfinex-derivatives","SOLF0:USTF0",1749565029313,0.04705226,158.45,158.42,2.91911379]
["bitfinex-derivatives","SOLF0:USTF0",1749565029914,0.04705226,158.45,158.42,0.04212742]
["bitfinex-derivatives","SOLF0:USTF0",1749565030212,37.66,158.53,158.42,0.04212742]
["bitfinex-derivatives","SOLF0:USTF0",1749565030213,7.39592312,158.5,158.42,0.04212742]
["bitfinex-derivatives","SOLF0:USTF0",1749565030418,7.39592312,158.48,158.42,2.87925623]
["bitfinex-derivatives","SOLF0:USTF0",1749565030612,7.39592312,158.48,158.41,45.13592312]
["bitfinex-derivatives","SOLF0:USTF0",1749565030808,7.39592312,158.48,158.42,2.87925773]
["bitfinex-derivatives","SOLF0:USTF0",1749565031015,7.39592312,158.48,158.41,45.13592312]
["bitfinex-derivatives","SOLF0:USTF0",1749565031216,0.04707462,158.46,158.43,0.04740184]
["bitfinex-derivatives","SOLF0:USTF0",1749565032813,7.44299774,158.46,158.43,0.04740184]
["bitfinex-derivatives","SOLF0:USTF0",1749565033221,7.39592312,158.44,158.43,0.04740184]
["bitfinex-derivatives","SOLF0:USTF0",1749565035015,7.39592312,158.44,158.36,5.88434519]
["bitfinex-derivatives","SOLF0:USTF0",1749565035016,51.39592312,158.44,158.36,5.88434519]
["bitfinex-derivatives","SOLF0:USTF0",1749565035217,7.39592312,158.37,158.3,5.88434519]
["bitfinex-derivatives","SOLF0:USTF0",1749565035523,7.39592312,158.37,158.31,40.55193332]
["bitfinex-derivatives","SOLF0:USTF0",1749565035715,7.39592312,158.37,158.32,2.87193332]
["bitfinex-derivatives","SOLF0:USTF0",1749565035911,7.39592312,158.37,158.31,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749565036116,0.04566603,158.36,158.32,2.9121712]
["bitfinex-derivatives","SOLF0:USTF0",1749565036310,0.04009287,158.36,158.33,7.39592312]
["bitfinex-derivatives","SOLF0:USTF0",1749565036617,0.04009287,158.36,158.34,2.87176041]
["bitfinex-derivatives","SOLF0:USTF0",1749565036819,0.04009287,158.36,158.33,11.64652312]
["bitfinex-derivatives","SOLF0:USTF0",1749565037313,0.04009287,158.36,158.33,4.2506]
["bitfinex-derivatives","SOLF0:USTF0",1749565037722,0.04009287,158.36,158.34,2.89635083]
["bitfinex-derivatives","SOLF0:USTF0",1749565037922,37.68,158.44,158.33,4.2506]
["bitfinex-derivatives","SOLF0:USTF0",1749565038123,7.39592312,158.41,158.34,2.89232256]
["bitfinex-derivatives","SOLF0:USTF0",1749565038621,37.68,158.44,158.34,2.89232256]
["bitfinex-derivatives","SOLF0:USTF0",1749565038823,7.39592312,158.41,158.35,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749565039124,7.39592312,158.43,158.37,0.04244702]
["bitfinex-derivatives","SOLF0:USTF0",1749565039323,7.39592312,158.43,158.36,7.39592312]
["bitfinex-derivatives","SOLF0:USTF0",1749565039720,42.0347,158.48,158.36,7.39592312]
["bitfinex-derivatives","SOLF0:USTF0",1749565039919,42.0347,158.48,158.38,7.39592312]
["bitfinex-derivatives","SOLF0:USTF0",1749565040123,7.43836491,158.45,158.41,0.04312945]
["bitfinex-derivatives","SOLF0:USTF0",1749565041221,0.04244179,158.45,158.41,0.04312945]
["bitfinex-derivatives","SOLF0:USTF0",1749565045120,12.39261409,158.45,158.41,0.04312945]
["bitfinex-derivatives","SOLF0:USTF0",1749565046921,0.04244179,158.45,158.41,0.04312945]
["bitfinex-derivatives","SOLF0:USTF0",1749565047823,0.04244179,158.45,158.42,12.3501723]
["bitfinex-derivatives","SOLF0:USTF0",1749565048019,0.04244179,158.45,158.43,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749565048323,50.0301723,158.52,158.43,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749565049020,12.3501723,158.5,158.43,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749565049223,0.04753249,158.48,158.45,0.04808173]
["bitfinex-derivatives","SOLF0:USTF0",1749565050115,12.39770479,158.48,158.45,0.04808173]
["bitfinex-derivatives","SOLF0:USTF0",1749565051224,0.04753249,158.48,158.45,0.04808173]
["bitfinex-derivatives","SOLF0:USTF0",1749565054221,0.04753249,158.48,158.46,2.87454516]
["bitfinex-derivatives","SOLF0:USTF0",1749565054622,0.04753249,158.48,158.47,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1749565055127,0.04753249,158.48,158.47,40.45332432]
["bitfinex-derivatives","SOLF0:USTF0",1749565055328,0.04753249,158.48,158.47,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1749565056026,0.04753249,158.48,158.45,0.04808173]
["bitfinex-derivatives","SOLF0:USTF0",1749565056228,12.3501723,158.47,158.45,0.04808173]
["bitfinex-derivatives","SOLF0:USTF0",1749565057531,12.3501723,158.47,158.39,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1749565057730,12.3501723,158.44,158.39,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1749565058534,0.0398999,158.43,158.4,0.04644718]
["bitfinex-derivatives","SOLF0:USTF0",1749565062128,12.3501723,158.42,158.4,0.04644718]
["bitfinex-derivatives","SOLF0:USTF0",1749565063335,12.3501723,158.42,158.35,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1749565063542,12.3501723,158.38,158.35,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1749565064430,12.39155339,158.38,158.35,37.6281199]
["bitfinex-derivatives","SOLF0:USTF0",1749565064931,0.04138109,158.38,158.35,37.6281199]
["bitfinex-derivatives","SOLF0:USTF0",1749565066031,0.04138109,158.38,158.36,2.8891146]
["bitfinex-derivatives","SOLF0:USTF0",1749565066434,0.04138109,158.38,158.35,37.6281199]
["bitfinex-derivatives","SOLF0:USTF0",1749565067332,0.04138109,158.38,158.36,2.88908389]
["bitfinex-derivatives","SOLF0:USTF0",1749565067528,0.04138109,158.38,158.35,37.6281199]
["bitfinex-derivatives","SOLF0:USTF0",1749565067727,0.04138109,158.38,158.36,2.88908757]
["bitfinex-derivatives","SOLF0:USTF0",1749565068334,0.04138109,158.38,158.35,37.6281199]
["bitfinex-derivatives","SOLF0:USTF0",1749565072939,0.04138109,158.38,158.36,2.896554]
["bitfinex-derivatives","SOLF0:USTF0",1749565073141,0.04138109,158.38,158.35,37.6281199]
["bitfinex-derivatives","SOLF0:USTF0",1749565073443,0.04138109,158.38,158.36,2.89640529]
["bitfinex-derivatives","SOLF0:USTF0",1749565073640,0.04138109,158.38,158.35,37.6281199]
["bitfinex-derivatives","SOLF0:USTF0",1749565073841,0.04138109,158.38,158.36,2.89636906]
["bitfinex-derivatives","SOLF0:USTF0",1749565074041,0.04138109,158.38,158.35,37.6281199]
["bitfinex-derivatives","SOLF0:USTF0",1749565074342,0.04138109,158.38,158.36,2.89637987]
["bitfinex-derivatives","SOLF0:USTF0",1749565074642,0.04138109,158.38,158.35,37.6281199]
["bitfinex-derivatives","SOLF0:USTF0",1749565075439,0.04138109,158.38,158.36,2.89621958]
["bitfinex-derivatives","SOLF0:USTF0",1749565075639,0.04138109,158.38,158.35,37.6281199]
["bitfinex-derivatives","SOLF0:USTF0",1749565075840,0.04138109,158.38,158.36,2.89622425]
["bitfinex-derivatives","SOLF0:USTF0",1749565076041,0.04138109,158.38,158.35,37.6281199]
["bitfinex-derivatives","SOLF0:USTF0",1749565076233,0.04138109,158.38,158.36,2.89622375]
["bitfinex-derivatives","SOLF0:USTF0",1749565076743,0.04138109,158.38,158.35,37.6281199]
["bitfinex-derivatives","SOLF0:USTF0",1749565076943,0.04138109,158.38,158.36,2.89616361]
["bitfinex-derivatives","SOLF0:USTF0",1749565077145,0.04138109,158.38,158.35,37.6281199]
["bitfinex-derivatives","SOLF0:USTF0",1749565082049,0.04138109,158.38,158.37,7.41623319]
["bitfinex-derivatives","SOLF0:USTF0",1749565082248,2.1514,158.47,158.41,7.41623319]
["bitfinex-derivatives","SOLF0:USTF0",1749565082443,7.41623319,158.49,158.41,45.01623319]
["bitfinex-derivatives","SOLF0:USTF0",1749565082747,37.6,158.5,158.41,45.01623319]
["bitfinex-derivatives","SOLF0:USTF0",1749565082748,45.01623319,158.5,158.41,45.01623319]
["bitfinex-derivatives","SOLF0:USTF0",1749565082948,37.6,158.5,158.42,2.89322917]
["bitfinex-derivatives","SOLF0:USTF0",1749565083150,37.6,158.5,158.41,45.01623319]
["bitfinex-derivatives","SOLF0:USTF0",1749565083151,0.0483974,158.48,158.44,0.03982418]
["bitfinex-derivatives","SOLF0:USTF0",1749565083352,7.46463059,158.48,158.44,0.03982418]
["bitfinex-derivatives","SOLF0:USTF0",1749565084254,0.0483974,158.48,158.44,0.03982418]
["bitfinex-derivatives","SOLF0:USTF0",1749565084555,7.41623319,158.47,158.44,0.03982418]
["bitfinex-derivatives","SOLF0:USTF0",1749565085256,0.0483974,158.48,158.44,0.03982418]
["bitfinex-derivatives","SOLF0:USTF0",1749565085460,12.39384897,158.48,158.44,0.03982418]
["bitfinex-derivatives","SOLF0:USTF0",1749565086052,0.0483974,158.48,158.44,0.03982418]
["bitfinex-derivatives","SOLF0:USTF0",1749565086553,0.0483974,158.48,158.45,49.82545157]
["bitfinex-derivatives","SOLF0:USTF0",1749565086855,0.0483974,158.48,158.45,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1749565090264,0.0483974,158.48,158.44,0.03982418]
["bitfinex-derivatives","SOLF0:USTF0",1749565093572,0.0483974,158.48,158.45,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1749565094266,0.0483974,158.48,158.46,12.34545157]
["bitfinex-derivatives","SOLF0:USTF0",1749565094474,37.48,158.54,158.46,12.34545157]
["bitfinex-derivatives","SOLF0:USTF0",1749565094970,49.82545157,158.54,158.46,12.34545157]
["bitfinex-derivatives","SOLF0:USTF0",1749565095473,12.38620547,158.52,158.48,0.04296962]
["bitfinex-derivatives","SOLF0:USTF0",1749565096370,0.0407539,158.52,158.48,0.04296962]
["bitfinex-derivatives","SOLF0:USTF0",1749565100377,0.0407539,158.52,158.49,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1749565100577,39.656,158.59,158.49,49.80545157]
["bitfinex-derivatives","SOLF0:USTF0",1749565100774,39.656,158.59,158.5,4.3569]
["bitfinex-derivatives","SOLF0:USTF0",1749565100970,12.34545157,158.58,158.5,4.3569]
["bitfinex-derivatives","SOLF0:USTF0",1749565101170,2.1689,158.61,158.49,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1749565101372,362.41407638,158.69,158.49,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1749565101373,37.46,158.66,158.53,12.32518208]
["bitfinex-derivatives","SOLF0:USTF0",1749565101567,12.32518208,158.64,158.58,0.04618967]
["bitfinex-derivatives","SOLF0:USTF0",1749565101774,0.04632205,158.61,158.58,0.04618967]
["bitfinex-derivatives","SOLF0:USTF0",1749565102571,12.32601755,158.6,158.58,0.04618967]
["bitfinex-derivatives","SOLF0:USTF0",1749565103276,14.42291755,158.6,158.5,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1749565103468,12.32601755,158.57,158.5,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1749565104176,0.0475361,158.55,158.52,0.04401393]
["bitfinex-derivatives","SOLF0:USTF0",1749565108584,0.0475361,158.55,158.52,7.44254133]
["bitfinex-derivatives","SOLF0:USTF0",1749565109875,0.0475361,158.55,158.52,0.04401393]
["bitfinex-derivatives","SOLF0:USTF0",1749565112382,0.0475361,158.55,158.52,7.44254133]
["bitfinex-derivatives","SOLF0:USTF0",1749565112887,0.0475361,158.55,158.52,0.04401393]
["bitfinex-derivatives","SOLF0:USTF0",1749565114195,44.8585274,158.62,158.53,7.3985274]
["bitfinex-derivatives","SOLF0:USTF0",1749565114687,44.8585274,158.62,158.54,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1749565114688,7.3985274,158.58,158.54,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1749565114883,7.3985274,158.56,158.49,41.5186]
["bitfinex-derivatives","SOLF0:USTF0",1749565115083,7.3985274,158.53,158.51,0.04271283]
["bitfinex-derivatives","SOLF0:USTF0",1749565115277,7.3985274,158.53,158.49,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1749565115478,7.3985274,158.53,158.5,0.04686191]
["bitfinex-derivatives","SOLF0:USTF0",1749565115677,0.04077772,158.54,158.5,0.04686191]
["bitfinex-derivatives","SOLF0:USTF0",1749565115678,7.3985274,158.52,158.5,0.04686191]
["bitfinex-derivatives","SOLF0:USTF0",1749565121280,37.34,158.53,158.5,0.04686191]
["bitfinex-derivatives","SOLF0:USTF0",1749565121487,7.3985274,158.51,158.5,0.04686191]
["bitfinex-derivatives","SOLF0:USTF0",1749565126692,37.34,158.53,158.5,0.04686191]
["bitfinex-derivatives","SOLF0:USTF0",1749565126693,44.7385274,158.53,158.5,0.04686191]
["bitfinex-derivatives","SOLF0:USTF0",1749565126893,37.34,158.53,158.5,0.04686191]
["bitfinex-derivatives","SOLF0:USTF0",1749565127094,44.7385274,158.53,158.5,0.04686191]
["bitfinex-derivatives","SOLF0:USTF0",1749565127297,0.04077772,158.54,158.5,0.04686191]
["bitfinex-derivatives","SOLF0:USTF0",1749565128493,7.43930512,158.54,158.5,0.04686191]
["bitfinex-derivatives","SOLF0:USTF0",1749565128790,0.04077772,158.54,158.5,0.04686191]
["bitfinex-derivatives","SOLF0:USTF0",1749565128990,0.04077772,158.54,158.51,7.3985274]
["bitfinex-derivatives","SOLF0:USTF0",1749565129193,0.04077772,158.54,158.52,2.86658924]
["bitfinex-derivatives","SOLF0:USTF0",1749565129488,0.04077772,158.54,158.51,7.3985274]
["bitfinex-derivatives","SOLF0:USTF0",1749565129692,0.04077772,158.54,158.52,2.86669933]
["bitfinex-derivatives","SOLF0:USTF0",1749565130389,0.04077772,158.54,158.53,2.86889807]
["bitfinex-derivatives","SOLF0:USTF0",1749565130590,0.04077772,158.54,158.51,7.3985274]
["bitfinex-derivatives","SOLF0:USTF0",1749565130894,0.04077772,158.54,158.52,2.86893629]
["bitfinex-derivatives","SOLF0:USTF0",1749565131193,0.04077772,158.54,158.53,2.86889517]
["bitfinex-derivatives","SOLF0:USTF0",1749565131394,0.04077772,158.54,158.5,6.54076191]
["bitfinex-derivatives","SOLF0:USTF0",1749565131596,7.3985274,158.53,158.51,2.86912347]
["bitfinex-derivatives","SOLF0:USTF0",1749565131895,7.3985274,158.53,158.5,0.04686191]
["bitfinex-derivatives","SOLF0:USTF0",1749565132195,7.3985274,158.51,158.5,0.04686191]
["bitfinex-derivatives","SOLF0:USTF0",1749565132695,7.3985274,158.51,158.43,363.4]
["bitfinex-derivatives","SOLF0:USTF0",1749565132696,7.3985274,158.51,158.43,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1749565132995,7.3985274,158.49,158.43,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1749565133193,39.4409,158.53,158.43,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1749565133384,7.3985274,158.49,158.43,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1749565133590,39.4409,158.53,158.43,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1749565133591,7.3985274,158.47,158.44,0.04602897]
["bitfinex-derivatives","SOLF0:USTF0",1749565134191,0.0483317,158.48,158.44,0.04602897]
["bitfinex-derivatives","SOLF0:USTF0",1749565134395,7.3985274,158.47,158.44,0.04602897]
["bitfinex-derivatives","SOLF0:USTF0",1749565134592,0.0483317,158.48,158.44,0.04602897]
["bitfinex-derivatives","SOLF0:USTF0",1749565136394,0.0483317,158.48,158.44,12.38906401]
["bitfinex-derivatives","SOLF0:USTF0",1749565136999,0.0483317,158.48,158.45,2.85974242]
["bitfinex-derivatives","SOLF0:USTF0",1749565137201,0.0483317,158.48,158.46,2.85976758]
["bitfinex-derivatives","SOLF0:USTF0",1749565137395,0.0483317,158.48,158.44,12.38906401]
["bitfinex-derivatives","SOLF0:USTF0",1749565137595,0.0483317,158.48,158.45,2.8597267]
["bitfinex-derivatives","SOLF0:USTF0",1749565137797,0.0483317,158.48,158.46,2.8614066]
["bitfinex-derivatives","SOLF0:USTF0",1749565137999,0.0483317,158.48,158.44,12.38906401]
["bitfinex-derivatives","SOLF0:USTF0",1749565138493,0.0483317,158.48,158.45,2.8639248]
["bitfinex-derivatives","SOLF0:USTF0",1749565138698,0.0483317,158.48,158.44,12.38906401]
["bitfinex-derivatives","SOLF0:USTF0",1749565138900,0.0483317,158.48,158.45,2.8639243]
["bitfinex-derivatives","SOLF0:USTF0",1749565139098,0.0483317,158.48,158.46,2.86391103]
["bitfinex-derivatives","SOLF0:USTF0",1749565139297,0.0483317,158.48,158.44,12.38906401]
["bitfinex-derivatives","SOLF0:USTF0",1749565139502,0.0483317,158.48,158.45,2.86397953]
["bitfinex-derivatives","SOLF0:USTF0",1749565139700,0.0483317,158.48,158.46,2.86396892]
["bitfinex-derivatives","SOLF0:USTF0",1749565139902,0.0483317,158.48,158.44,12.38906401]
["bitfinex-derivatives","SOLF0:USTF0",1749565140202,0.0483317,158.48,158.45,2.86394869]
["bitfinex-derivatives","SOLF0:USTF0",1749565140497,0.0483317,158.48,158.46,2.86394503]
["bitfinex-derivatives","SOLF0:USTF0",1749565140797,0.0483317,158.48,158.44,12.38906401]
["bitfinex-derivatives","SOLF0:USTF0",1749565141104,0.0483317,158.48,158.45,2.86394967]
["bitfinex-derivatives","SOLF0:USTF0",1749565141299,0.0483317,158.48,158.46,12.34303504]
["bitfinex-derivatives","SOLF0:USTF0",1749565141602,4.3716,158.55,158.47,40.22384552]
["bitfinex-derivatives","SOLF0:USTF0",1749565141603,2.1004,158.55,158.47,40.22384552]
["bitfinex-derivatives","SOLF0:USTF0",1749565141792,2.1004,158.55,158.47,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1749565141990,2.1004,158.55,158.48,2.863901]
["bitfinex-derivatives","SOLF0:USTF0",1749565142196,2.1004,158.55,158.47,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1749565142397,0.04804473,158.53,158.49,0.04623585]
["bitfinex-derivatives","SOLF0:USTF0",1749565143491,0.04804473,158.53,158.5,2.85868278]
["bitfinex-derivatives","SOLF0:USTF0",1749565143697,0.04804473,158.53,158.5,12.34303504]
["bitfinex-derivatives","SOLF0:USTF0",1749565143901,0.04804473,158.53,158.49,12.38927089]
["bitfinex-derivatives","SOLF0:USTF0",1749565144099,0.04804473,158.53,158.5,2.85846039]
["bitfinex-derivatives","SOLF0:USTF0",1749565144503,0.04804473,158.53,158.49,0.04623585]
["bitfinex-derivatives","SOLF0:USTF0",1749565144703,0.04804473,158.53,158.5,2.85845088]
["bitfinex-derivatives","SOLF0:USTF0",1749565144895,0.04804473,158.53,158.49,0.04623585]
["bitfinex-derivatives","SOLF0:USTF0",1749565145703,0.04804473,158.53,158.5,2.85742083]
["bitfinex-derivatives","SOLF0:USTF0",1749565145906,0.04804473,158.53,158.49,0.04623585]
["bitfinex-derivatives","SOLF0:USTF0",1749565149305,12.39107977,158.53,158.49,0.04623585]
["bitfinex-derivatives","SOLF0:USTF0",1749565149499,12.34303504,158.51,158.49,0.04623585]
["bitfinex-derivatives","SOLF0:USTF0",1749565149704,12.34303504,158.51,158.44,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1749565149905,12.34303504,158.49,158.44,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1749565150207,12.34303504,158.47,158.4,39.3694]
["bitfinex-derivatives","SOLF0:USTF0",1749565150808,0.04257543,158.45,158.42,0.04420605]
["bitfinex-derivatives","SOLF0:USTF0",1749565153908,12.38561047,158.45,158.42,0.04420605]
["bitfinex-derivatives","SOLF0:USTF0",1749565154109,12.34303504,158.43,158.37,363.32]
["bitfinex-derivatives","SOLF0:USTF0",1749565154309,12.34303504,158.43,158.38,2.86658111]
["bitfinex-derivatives","SOLF0:USTF0",1749565154704,12.34303504,158.43,158.36,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1749565154904,12.34303504,158.44,158.37,2.86785745]
["bitfinex-derivatives","SOLF0:USTF0",1749565155105,12.34303504,158.44,158.38,2.86787814]
["bitfinex-derivatives","SOLF0:USTF0",1749565155312,0.0397247,158.42,158.39,0.0427421]
["bitfinex-derivatives","SOLF0:USTF0",1749565156007,0.0397247,158.42,158.39,2.91060791]
["bitfinex-derivatives","SOLF0:USTF0",1749565156208,0.0397247,158.42,158.39,0.0427421]
["bitfinex-derivatives","SOLF0:USTF0",1749565160315,6.3116,158.4,158.39,0.0427421]
["bitfinex-derivatives","SOLF0:USTF0",1749565161213,6.3113,158.41,158.39,0.0427421]
["bitfinex-derivatives","SOLF0:USTF0",1749565161412,0.0397247,158.42,158.39,13.76622021]
["bitfinex-derivatives","SOLF0:USTF0",1749565161618,7.41187811,158.5,158.41,7.41187811]
["bitfinex-derivatives","SOLF0:USTF0",1749565161817,6.3097,158.45,158.43,7.41187811]
["bitfinex-derivatives","SOLF0:USTF0",1749565163010,0.0462312,158.46,158.42,0.04131418]
["bitfinex-derivatives","SOLF0:USTF0",1749565163819,6.3104,158.43,158.42,0.04131418]
["bitfinex-derivatives","SOLF0:USTF0",1749565165420,0.0462312,158.46,158.42,0.04131418]
["bitfinex-derivatives","SOLF0:USTF0",1749565165919,6.3098,158.45,158.42,6.35191418]
["bitfinex-derivatives","SOLF0:USTF0",1749565166515,6.31,158.44,158.42,0.04131418]
["bitfinex-derivatives","SOLF0:USTF0",1749565167223,6.31,158.44,158.42,6.35211418]
["bitfinex-derivatives","SOLF0:USTF0",1749565167423,6.3098,158.45,158.42,6.35211418]
["bitfinex-derivatives","SOLF0:USTF0",1749565167624,0.0462312,158.46,158.42,6.35211418]
["bitfinex-derivatives","SOLF0:USTF0",1749565168124,0.0462312,158.46,158.42,0.04131418]
["bitfinex-derivatives","SOLF0:USTF0",1749565168631,6.3098,158.45,158.42,8.59921418]
["bitfinex-derivatives","SOLF0:USTF0",1749565168834,0.0462312,158.46,158.42,2.28871418]
["bitfinex-derivatives","SOLF0:USTF0",1749565169323,6.3104,158.43,158.42,2.28871418]
["bitfinex-derivatives","SOLF0:USTF0",1749565169930,6.3104,158.43,158.42,0.04131418]
["bitfinex-derivatives","SOLF0:USTF0",1749565171122,6.3101,158.44,158.42,0.04131418]
["bitfinex-derivatives","SOLF0:USTF0",1749565171325,0.0462312,158.46,158.42,0.04131418]
["bitfinex-derivatives","SOLF0:USTF0",1749565171525,0.0462312,158.46,158.42,2.17611418]
["bitfinex-derivatives","SOLF0:USTF0",1749565171729,6.3556312,158.46,158.43,18.66082914]
["bitfinex-derivatives","SOLF0:USTF0",1749565171932,0.0462312,158.46,158.43,12.35072914]
["bitfinex-derivatives","SOLF0:USTF0",1749565172121,0.0462312,158.46,158.42,4.28851418]
["bitfinex-derivatives","SOLF0:USTF0",1749565172122,0.0462312,158.46,158.45,18.66032914]
["bitfinex-derivatives","SOLF0:USTF0",1749565173130,0.0462312,158.46,158.45,12.35072914]
["bitfinex-derivatives","SOLF0:USTF0",1749565173331,0.0462312,158.46,158.44,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1749565173524,6.3104,158.43,158.42,0.04131418]
["bitfinex-derivatives","SOLF0:USTF0",1749565176035,6.3104,158.43,158.42,1.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749565179027,6.3128,158.37,158.36,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1749565179227,12.35072914,158.41,158.33,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1749565179439,6.3137,158.35,158.33,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1749565179640,6.3137,158.35,158.34,2.87445349]
["bitfinex-derivatives","SOLF0:USTF0",1749565179838,6.3137,158.35,158.34,2.874455]
["bitfinex-derivatives","SOLF0:USTF0",1749565180034,0.04605274,158.36,158.34,2.87443744]
["bitfinex-derivatives","SOLF0:USTF0",1749565180540,0.04605274,158.36,158.33,37.18226085]
["bitfinex-derivatives","SOLF0:USTF0",1749565180840,0.04605274,158.36,158.34,2.87461222]
["bitfinex-derivatives","SOLF0:USTF0",1749565180841,6.3136,158.35,158.34,2.87461222]
["bitfinex-derivatives","SOLF0:USTF0",1749565181135,6.314,158.34,158.33,37.18226085]
["bitfinex-derivatives","SOLF0:USTF0",1749565181336,6.314,158.34,158.33,0.04226085]
["bitfinex-derivatives","SOLF0:USTF0",1749565181741,6.314,158.34,158.33,2.91701094]
["bitfinex-derivatives","SOLF0:USTF0",1749565182041,6.314,158.34,158.33,0.04226085]
["bitfinex-derivatives","SOLF0:USTF0",1749565184339,0.04605274,158.36,158.33,0.04226085]
["bitfinex-derivatives","SOLF0:USTF0",1749565184340,6.3137,158.35,158.33,2.92932553]
["bitfinex-derivatives","SOLF0:USTF0",1749565184551,6.3137,158.35,158.33,0.04226085]
["bitfinex-derivatives","SOLF0:USTF0",1749565184744,6.3137,158.35,158.33,2.92922969]
["bitfinex-derivatives","SOLF0:USTF0",1749565184944,6.3137,158.35,158.33,0.04226085]
["bitfinex-derivatives","SOLF0:USTF0",1749565185542,0.04605274,158.36,158.34,2.88689963]
["bitfinex-derivatives","SOLF0:USTF0",1749565185847,0.04605274,158.36,158.35,2.88724753]
["bitfinex-derivatives","SOLF0:USTF0",1749565186042,0.04605274,158.36,158.35,2.88712897]
["bitfinex-derivatives","SOLF0:USTF0",1749565186347,0.04605274,158.36,158.35,2.89900229]
["bitfinex-derivatives","SOLF0:USTF0",1749565186547,0.04605274,158.36,158.35,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1749565186747,49.51072914,158.43,158.34,53.83062914]
["bitfinex-derivatives","SOLF0:USTF0",1749565186941,37.16,158.43,158.35,2.89449667]
["bitfinex-derivatives","SOLF0:USTF0",1749565187136,6.3119,158.4,158.37,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1749565187338,6.3119,158.4,158.38,2.89439234]
["bitfinex-derivatives","SOLF0:USTF0",1749565187547,6.3119,158.4,158.37,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1749565187741,6.358734,158.4,158.38,2.89434518]
["bitfinex-derivatives","SOLF0:USTF0",1749565187944,6.312,158.39,158.37,0.04477577]
["bitfinex-derivatives","SOLF0:USTF0",1749565188144,0.046834,158.4,158.37,0.04477577]
["bitfinex-derivatives","SOLF0:USTF0",1749565188341,0.046834,158.4,158.38,2.89430512]
["bitfinex-derivatives","SOLF0:USTF0",1749565188540,6.358834,158.4,158.39,2.89430125]
["bitfinex-derivatives","SOLF0:USTF0",1749565188745,0.046834,158.4,158.39,2.89946336]
["bitfinex-derivatives","SOLF0:USTF0",1749565189047,0.046834,158.4,158.39,2.89939862]
["bitfinex-derivatives","SOLF0:USTF0",1749565189247,0.046834,158.4,158.37,0.04477577]
["bitfinex-derivatives","SOLF0:USTF0",1749565189447,0.046834,158.4,158.38,2.89942843]
["bitfinex-derivatives","SOLF0:USTF0",1749565189644,0.046834,158.4,158.39,2.89942843]
["bitfinex-derivatives","SOLF0:USTF0",1749565189852,0.046834,158.4,158.39,2.89945226]
["bitfinex-derivatives","SOLF0:USTF0",1749565190048,6.358434,158.4,158.39,2.89949355]
["bitfinex-derivatives","SOLF0:USTF0",1749565190254,0.046834,158.4,158.39,2.89946465]
["bitfinex-derivatives","SOLF0:USTF0",1749565190441,0.046834,158.4,158.37,0.04477577]
["bitfinex-derivatives","SOLF0:USTF0",1749565190749,6.3124,158.38,158.37,7.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749565196355,6.3123,158.39,158.37,7.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749565196659,0.046834,158.4,158.37,7.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749565196956,6.3123,158.39,158.37,7.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749565197147,0.046834,158.4,158.37,7.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749565197859,6.312,158.39,158.37,7.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749565198355,0.046834,158.4,158.37,7.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749565198750,6.312,158.39,158.37,7.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749565198950,6.312,158.39,158.37,12.35080491]
["bitfinex-derivatives","SOLF0:USTF0",1749565199552,6.312,158.39,158.37,18.66360491]
["bitfinex-derivatives","SOLF0:USTF0",1749565200056,0.046834,158.4,158.37,12.35080491]
["bitfinex-derivatives","SOLF0:USTF0",1749565200252,0.046834,158.4,158.38,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1749565200859,0.046834,158.4,158.37,12.35080491]
["bitfinex-derivatives","SOLF0:USTF0",1749565200860,0.046834,158.4,158.37,7.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749565201157,6.3124,158.38,158.37,7.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749565206271,18.66312914,158.38,158.37,7.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749565207268,6.3152,158.31,158.3,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1749565207569,12.35072914,158.35,158.27,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1749565207764,12.35072914,158.35,158.27,42.90434519]
["bitfinex-derivatives","SOLF0:USTF0",1749565208369,6.3156,158.3,158.29,0.04645233]
["bitfinex-derivatives","SOLF0:USTF0",1749565209772,6.3156,158.3,158.29,5.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749565212373,12.35072914,158.31,158.19,42.92434519]
["bitfinex-derivatives","SOLF0:USTF0",1749565212571,12.35072914,158.27,158.19,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1749565212772,39.2239,158.32,158.19,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1749565213079,12.35072914,158.31,158.22,12.35072914]
["bitfinex-derivatives","SOLF0:USTF0",1749565213269,0.04071497,158.28,158.25,0.04483772]
["bitfinex-derivatives","SOLF0:USTF0",1749565213474,6.3175,158.26,158.25,0.04483772]
["bitfinex-derivatives","SOLF0:USTF0",1749565214282,6.3175,158.26,158.25,3.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749565214470,18.66822914,158.26,158.25,3.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749565214779,12.35072914,158.26,158.15,12.35072914]
["bitfinex-derivatives","SOLF0:USTF0",1749565215076,6.3198,158.2,158.15,19.13782914]
["bitfinex-derivatives","SOLF0:USTF0",1749565215472,6.3198,158.2,158.17,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1749565215667,6.36122628,158.2,158.17,6.3481523]
["bitfinex-derivatives","SOLF0:USTF0",1749565216275,0.04142628,158.2,158.17,0.0276523]
["bitfinex-derivatives","SOLF0:USTF0",1749565217274,6.3204,158.18,158.17,0.0276523]
["bitfinex-derivatives","SOLF0:USTF0",1749565221382,6.3204,158.18,158.17,5.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749565225086,0.04142628,158.2,158.17,5.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749565225581,6.3204,158.18,158.17,5.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749565225782,0.04142628,158.2,158.17,5.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749565226673,0.04142628,158.2,158.17,12.35078144]
["bitfinex-derivatives","SOLF0:USTF0",1749565226880,0.22437,158.26,158.19,12.35072914]
["bitfinex-derivatives","SOLF0:USTF0",1749565227173,6.3183,158.24,158.2,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1749565227381,0.22437,158.26,158.19,12.35072914]
["bitfinex-derivatives","SOLF0:USTF0",1749565227586,0.22437,158.26,158.21,12.35072914]
["bitfinex-derivatives","SOLF0:USTF0",1749565227889,6.36202735,158.25,158.22,6.36027858]
["bitfinex-derivatives","SOLF0:USTF0",1749565228183,6.36202735,158.25,158.22,0.04147858]
["bitfinex-derivatives","SOLF0:USTF0",1749565228381,6.3183,158.24,158.22,0.04147858]
["bitfinex-derivatives","SOLF0:USTF0",1749565229184,6.36202735,158.25,158.22,0.04147858]
["bitfinex-derivatives","SOLF0:USTF0",1749565229384,6.36202735,158.25,158.22,6.36007858]
["bitfinex-derivatives","SOLF0:USTF0",1749565229980,6.36202735,158.25,158.22,0.04147858]
["bitfinex-derivatives","SOLF0:USTF0",1749565230180,6.3181,158.24,158.22,0.04147858]
["bitfinex-derivatives","SOLF0:USTF0",1749565230383,0.04432735,158.25,158.22,0.04147858]
["bitfinex-derivatives","SOLF0:USTF0",1749565231084,0.04432735,158.25,158.23,12.35072914]
["bitfinex-derivatives","SOLF0:USTF0",1749565231282,6.54177,158.26,158.23,18.66912914]
["bitfinex-derivatives","SOLF0:USTF0",1749565231480,0.22437,158.26,158.23,12.35072914]
["bitfinex-derivatives","SOLF0:USTF0",1749565231677,0.22437,158.26,158.25,18.66832914]
["bitfinex-derivatives","SOLF0:USTF0",1749565231886,2.1927,158.33,158.25,12.35072914]
["bitfinex-derivatives","SOLF0:USTF0",1749565232187,6.3168,158.28,158.25,12.35072914]
["bitfinex-derivatives","SOLF0:USTF0",1749565232380,0.04735795,158.28,158.25,0.04030303]
["bitfinex-derivatives","SOLF0:USTF0",1749565232779,6.3168,158.27,158.25,0.04030303]
["bitfinex-derivatives","SOLF0:USTF0",1749565233686,0.04735795,158.28,158.26,12.35072914]
["bitfinex-derivatives","SOLF0:USTF0",1749565233883,0.04735795,158.28,158.27,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1749565234087,37.06,158.34,158.27,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1749565234386,49.41072914,158.37,158.27,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1749565234687,49.41072914,158.37,158.26,55.72782914]
["bitfinex-derivatives","SOLF0:USTF0",1749565234883,12.35072914,158.35,158.26,49.41072914]
["bitfinex-derivatives","SOLF0:USTF0",1749565235188,0.04764453,158.32,158.29,0.04271817]
["bitfinex-derivatives","SOLF0:USTF0",1749565236785,6.3156,158.3,158.29,0.04271817]
["bitfinex-derivatives","SOLF0:USTF0",1749565237383,0.04764453,158.32,158.29,12.39344731]
["bitfinex-derivatives","SOLF0:USTF0",1749565239587,6.3156,158.3,158.29,12.39344731]
["bitfinex-derivatives","SOLF0:USTF0",1749565240190,6.3156,158.3,158.29,0.04271817]
["bitfinex-derivatives","SOLF0:USTF0",1749565240490,0.04764453,158.32,158.29,0.04271817]
["bitfinex-derivatives","SOLF0:USTF0",1749565241592,6.3156,158.3,158.29,0.04271817]
["bitfinex-derivatives","SOLF0:USTF0",1749565243089,18.66632914,158.3,158.29,1.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749565243691,6.3156,158.3,158.29,1.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749565247798,0.04764453,158.32,158.29,1.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749565248198,6.3152,158.31,158.29,1.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749565248400,0.04764453,158.32,158.29,1.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749565249098,6.3156,158.3,158.29,1.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749565250701,24.98172914,158.31,158.19,38.992]
["bitfinex-derivatives","SOLF0:USTF0",1749565250999,12.35072914,158.27,158.19,38.992]
["bitfinex-derivatives","SOLF0:USTF0",1749565251595,0.04486365,158.25,158.21,0.04375931]
["bitfinex-derivatives","SOLF0:USTF0",1749565252292,6.3188,158.22,158.21,0.04375931]
["bitfinex-derivatives","SOLF0:USTF0",1749565253699,6.3185,158.23,158.21,0.04375931]
["bitfinex-derivatives","SOLF0:USTF0",1749565253895,0.04486365,158.25,158.21,0.04375931]
["bitfinex-derivatives","SOLF0:USTF0",1749565254101,0.04486365,158.25,158.21,12.39448845]
["bitfinex-derivatives","SOLF0:USTF0",1749565255299,6.3181,158.24,158.21,18.71348845]
["bitfinex-derivatives","SOLF0:USTF0",1749565256907,0.04486365,158.25,158.23,12.35072914]
["bitfinex-derivatives","SOLF0:USTF0",1749565257504,0.04486365,158.25,158.22,14.54522914]
["bitfinex-derivatives","SOLF0:USTF0",1749565257698,0.04486365,158.25,158.23,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1749565257898,0.04486365,158.25,158.22,14.54522914]
["bitfinex-derivatives","SOLF0:USTF0",1749565258503,0.04486365,158.25,158.23,43.2381]
["bitfinex-derivatives","SOLF0:USTF0",1749565258816,36.92,158.31,158.24,12.35072914]
["bitfinex-derivatives","SOLF0:USTF0",1749565259002,14.62942914,158.34,158.24,14.52942914]
["bitfinex-derivatives","SOLF0:USTF0",1749565259501,14.62942914,158.34,158.25,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1749565259806,6.3163,158.29,158.28,0.04113933]
["bitfinex-derivatives","SOLF0:USTF0",1749565260399,6.3158,158.3,158.28,0.04113933]
["bitfinex-derivatives","SOLF0:USTF0",1749565260698,0.04479987,158.31,158.28,12.39186847]
["bitfinex-derivatives","SOLF0:USTF0",1749565261005,0.04479987,158.31,158.28,0.04113933]
["bitfinex-derivatives","SOLF0:USTF0",1749565261403,6.316,158.29,158.28,0.04113933]
["bitfinex-derivatives","SOLF0:USTF0",1749565263005,0.04479987,158.31,158.28,0.04113933]
["bitfinex-derivatives","SOLF0:USTF0",1749565263395,0.04479987,158.31,158.29,12.35072914]
["bitfinex-derivatives","SOLF0:USTF0",1749565263794,0.04479987,158.31,158.29,18.66672914]
["bitfinex-derivatives","SOLF0:USTF0",1749565264202,0.04479987,158.31,158.29,12.35072914]
["bitfinex-derivatives","SOLF0:USTF0",1749565264398,0.04479987,158.31,158.3,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1749565264704,0.04479987,158.31,158.29,12.35072914]
["bitfinex-derivatives","SOLF0:USTF0",1749565264903,0.04479987,158.31,158.29,18.66652914]
["bitfinex-derivatives","SOLF0:USTF0",1749565265206,0.04479987,158.31,158.29,12.35072914]
["bitfinex-derivatives","SOLF0:USTF0",1749565265608,0.04479987,158.31,158.3,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1749565265997,6.3138,158.35,158.29,14.53082914]
["bitfinex-derivatives","SOLF0:USTF0",1749565266205,6.3138,158.35,158.31,18.66572914]
["bitfinex-derivatives","SOLF0:USTF0",1749565266403,6.3141,158.34,158.31,18.66572914]
["bitfinex-derivatives","SOLF0:USTF0",1749565266707,12.35072914,158.39,158.3,12.35072914]
["bitfinex-derivatives","SOLF0:USTF0",1749565266907,6.3147,158.33,158.3,12.35072914]
["bitfinex-derivatives","SOLF0:USTF0",1749565267106,0.0422384,158.36,158.3,12.39658641]
["bitfinex-derivatives","SOLF0:USTF0",1749565267601,0.0422384,158.36,158.31,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1749565267807,0.0422384,158.36,158.3,12.39658641]
["bitfinex-derivatives","SOLF0:USTF0",1749565268407,0.0422384,158.36,158.3,18.71198641]
["bitfinex-derivatives","SOLF0:USTF0",1749565269111,0.0422384,158.36,158.3,12.39658641]
["bitfinex-derivatives","SOLF0:USTF0",1749565269504,6.3149,158.32,158.3,12.39658641]
["bitfinex-derivatives","SOLF0:USTF0",1749565269809,6.3149,158.32,158.3,0.04585727]
["bitfinex-derivatives","SOLF0:USTF0",1749565270199,6.3152,158.31,158.3,0.04585727]
["bitfinex-derivatives","SOLF0:USTF0",1749565272206,0.04039027,158.33,158.3,0.04585727]
["bitfinex-derivatives","SOLF0:USTF0",1749565272407,0.04039027,158.33,158.31,12.35072914]
["bitfinex-derivatives","SOLF0:USTF0",1749565272702,0.04039027,158.33,158.3,0.04585727]
["bitfinex-derivatives","SOLF0:USTF0",1749565273508,6.3148,158.32,158.3,0.04585727]
["bitfinex-derivatives","SOLF0:USTF0",1749565273713,0.04039027,158.33,158.3,0.04585727]
["bitfinex-derivatives","SOLF0:USTF0",1749565274106,6.3152,158.31,158.3,0.04585727]
["bitfinex-derivatives","SOLF0:USTF0",1749565277809,6.3168,158.27,158.25,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1749565278008,12.35072914,158.32,158.23,5.88434519]
["bitfinex-derivatives","SOLF0:USTF0",1749565278210,12.35072914,158.28,158.21,8.05844519]
["bitfinex-derivatives","SOLF0:USTF0",1749565278412,12.35072914,158.3,158.21,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1749565278710,12.35072914,158.25,158.19,5.88434519]
["bitfinex-derivatives","SOLF0:USTF0",1749565278908,12.35072914,158.25,158.18,5.88434519]
["bitfinex-derivatives","SOLF0:USTF0",1749565279113,12.35072914,158.25,158.17,42.66434519]
["bitfinex-derivatives","SOLF0:USTF0",1749565279613,4.3429,158.26,158.18,12.35072914]
["bitfinex-derivatives","SOLF0:USTF0",1749565279812,6.36340342,158.24,158.2,6.3623941]
["bitfinex-derivatives","SOLF0:USTF0",1749565280015,0.04540342,158.24,158.2,0.0429941]
["bitfinex-derivatives","SOLF0:USTF0",1749565280417,0.04540342,158.24,158.21,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1749565280813,0.04540342,158.24,158.23,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1749565281213,0.04540342,158.24,158.21,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1749565281415,0.04540342,158.24,158.21,43.0992]
["bitfinex-derivatives","SOLF0:USTF0",1749565281616,0.04540342,158.24,158.21,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1749565282518,0.04540342,158.24,158.23,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1749565282917,0.04540342,158.24,158.21,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1749565283317,0.04540342,158.24,158.23,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1749565284127,0.04540342,158.24,158.22,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1749565284525,0.04540342,158.24,158.21,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1749565284832,0.04540342,158.24,158.23,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1749565285121,0.04540342,158.24,158.23,9.17227268]
["bitfinex-derivatives","SOLF0:USTF0",1749565285820,0.04540342,158.24,158.23,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1749565286122,0.04540342,158.24,158.23,9.17318342]
["bitfinex-derivatives","SOLF0:USTF0",1749565287324,0.04540342,158.24,158.23,9.17403394]
["bitfinex-derivatives","SOLF0:USTF0",1749565287727,0.04540342,158.24,158.23,9.17400402]
["bitfinex-derivatives","SOLF0:USTF0",1749565287929,0.04540342,158.24,158.23,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1749565288830,4.3429,158.33,158.25,6.3176]
["bitfinex-derivatives","SOLF0:USTF0",1749565289327,11.7655013,158.33,158.25,50.5202013]
["bitfinex-derivatives","SOLF0:USTF0",1749565289826,6.3163,158.29,158.27,0.042735]
["bitfinex-derivatives","SOLF0:USTF0",1749565291224,6.3163,158.29,158.27,7.4653363]
["bitfinex-derivatives","SOLF0:USTF0",1749565291423,6.3157,158.3,158.27,7.4653363]
["bitfinex-derivatives","SOLF0:USTF0",1749565291629,0.04712571,158.31,158.27,7.4653363]
["bitfinex-derivatives","SOLF0:USTF0",1749565292025,6.3163,158.29,158.27,7.4653363]
["bitfinex-derivatives","SOLF0:USTF0",1749565293225,6.3164,158.28,158.27,7.4653363]
["bitfinex-derivatives","SOLF0:USTF0",1749565293728,6.3164,158.29,158.27,0.042735]
["bitfinex-derivatives","SOLF0:USTF0",1749565296328,6.3157,158.3,158.27,6.359535]
["bitfinex-derivatives","SOLF0:USTF0",1749565296730,0.04712571,158.31,158.28,7.4226013]
["bitfinex-derivatives","SOLF0:USTF0",1749565297136,0.04712571,158.31,158.3,7.4226013]
["bitfinex-derivatives","SOLF0:USTF0",1749565297435,9.5989013,158.38,158.3,7.4226013]
["bitfinex-derivatives","SOLF0:USTF0",1749565297637,9.5989013,158.38,158.32,7.4226013]
["bitfinex-derivatives","SOLF0:USTF0",1749565297638,2.1763,158.38,158.32,7.4226013]
["bitfinex-derivatives","SOLF0:USTF0",1749565297838,2.1763,158.38,158.29,42.52434519]
["bitfinex-derivatives","SOLF0:USTF0",1749565298330,2.1763,158.38,158.3,7.4226013]
["bitfinex-derivatives","SOLF0:USTF0",1749565298535,6.3141,158.34,158.32,0.04010591]
["bitfinex-derivatives","SOLF0:USTF0",1749565299037,6.3144,158.33,158.32,0.04010591]
["bitfinex-derivatives","SOLF0:USTF0",1749565299536,6.3142,158.34,158.32,0.04010591]
["bitfinex-derivatives","SOLF0:USTF0",1749565299937,0.04036387,158.36,158.32,0.04010591]
["bitfinex-derivatives","SOLF0:USTF0",1749565300139,6.3144,158.33,158.32,0.04010591]
["bitfinex-derivatives","SOLF0:USTF0",1749565300338,0.04036387,158.36,158.32,0.04010591]
["bitfinex-derivatives","SOLF0:USTF0",1749565300540,6.3144,158.34,158.32,0.04010591]
["bitfinex-derivatives","SOLF0:USTF0",1749565300838,0.04036387,158.36,158.32,0.04010591]
["bitfinex-derivatives","SOLF0:USTF0",1749565301039,0.04036387,158.36,158.32,7.46270721]
["bitfinex-derivatives","SOLF0:USTF0",1749565302239,0.04036387,158.36,158.32,0.04010591]
["bitfinex-derivatives","SOLF0:USTF0",1749565302635,6.3144,158.33,158.32,0.04010591]
["bitfinex-derivatives","SOLF0:USTF0",1749565303540,7.4226013,158.33,158.26,400.42]
["bitfinex-derivatives","SOLF0:USTF0",1749565304341,6.3168,158.27,158.26,400.42]
["bitfinex-derivatives","SOLF0:USTF0",1749565304636,0.04255718,158.31,158.25,0.04045278]
["bitfinex-derivatives","SOLF0:USTF0",1749565304840,6.3172,158.26,158.25,0.04045278]
["bitfinex-derivatives","SOLF0:USTF0",1749565308346,6.3172,158.26,158.25,5.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749565309342,8.467,158.26,158.25,5.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749565309645,45.107,158.26,158.25,5.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749565312940,6.3205,158.18,158.16,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1749565313136,11.13796148,158.22,158.16,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1749565313646,6.3205,158.18,158.17,2.86724526]
["bitfinex-derivatives","SOLF0:USTF0",1749565313837,2.2161,158.25,158.16,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1749565313838,0.04286297,158.19,158.16,0.04797979]
["bitfinex-derivatives","SOLF0:USTF0",1749565314153,6.3208,158.17,158.16,0.04797979]
["bitfinex-derivatives","SOLF0:USTF0",1749565314848,6.3208,158.17,158.16,7.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749565315048,11.13796148,158.17,158.1,402.6091]
["bitfinex-derivatives","SOLF0:USTF0",1749565315543,11.13796148,158.17,158.11,2.87029564]
["bitfinex-derivatives","SOLF0:USTF0",1749565315742,11.13796148,158.17,158.1,408.9326]
["bitfinex-derivatives","SOLF0:USTF0",1749565315948,0.04311256,158.15,158.12,0.04781676]
["bitfinex-derivatives","SOLF0:USTF0",1749565316250,0.04311256,158.15,158.13,2.87031767]
["bitfinex-derivatives","SOLF0:USTF0",1749565316445,0.04311256,158.15,158.12,0.04781676]
["bitfinex-derivatives","SOLF0:USTF0",1749565316842,6.3221,158.14,158.13,2.86684263]
["bitfinex-derivatives","SOLF0:USTF0",1749565317143,6.3221,158.14,158.13,2.86684296]
["bitfinex-derivatives","SOLF0:USTF0",1749565317344,6.3221,158.14,158.13,2.86682064]
["bitfinex-derivatives","SOLF0:USTF0",1749565317546,6.36491256,158.15,158.12,6.37041676]
["bitfinex-derivatives","SOLF0:USTF0",1749565317849,6.36491256,158.15,158.13,2.86676685]
["bitfinex-derivatives","SOLF0:USTF0",1749565318047,6.36491256,158.15,158.12,6.37041676]
["bitfinex-derivatives","SOLF0:USTF0",1749565318048,6.36491256,158.15,158.14,2.86676685]
["bitfinex-derivatives","SOLF0:USTF0",1749565318444,6.36491256,158.15,158.14,2.86668328]
["bitfinex-derivatives","SOLF0:USTF0",1749565318649,6.36491256,158.15,158.14,2.88407042]
["bitfinex-derivatives","SOLF0:USTF0",1749565319447,0.04311256,158.15,158.14,2.88407042]
["bitfinex-derivatives","SOLF0:USTF0",1749565319648,0.04311256,158.15,158.14,2.88409712]
["bitfinex-derivatives","SOLF0:USTF0",1749565320446,0.04311256,158.15,158.12,0.04781676]
["bitfinex-derivatives","SOLF0:USTF0",1749565320941,6.3196,158.2,158.13,14.02421553]
["bitfinex-derivatives","SOLF0:USTF0",1749565321252,2.0984,158.26,158.17,11.13796148]
["bitfinex-derivatives","SOLF0:USTF0",1749565321451,2.0984,158.26,158.19,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1749565321653,2.0984,158.26,158.18,38.9023]
["bitfinex-derivatives","SOLF0:USTF0",1749565321843,0.04274381,158.24,158.19,2.8785276]
["bitfinex-derivatives","SOLF0:USTF0",1749565322040,6.3187,158.23,158.2,0.04097919]
["bitfinex-derivatives","SOLF0:USTF0",1749565322245,6.3187,158.23,158.2,2.91929695]
["bitfinex-derivatives","SOLF0:USTF0",1749565322451,0.04274381,158.24,158.2,0.04097919]
["bitfinex-derivatives","SOLF0:USTF0",1749565322650,6.3192,158.21,158.2,0.04097919]
["bitfinex-derivatives","SOLF0:USTF0",1749565327752,6.3192,158.21,158.2,7.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749565328049,17.45716148,158.21,158.2,7.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749565328945,6.3192,158.21,158.2,7.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749565335360,13.75206207,158.21,158.2,7.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749565335764,6.3192,158.21,158.2,7.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749565336854,13.75206207,158.21,158.2,7.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749565337869,6.3192,158.21,158.2,7.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749565342066,0.04274381,158.24,158.2,7.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749565342869,0.04274381,158.24,158.22,7.43286207]
["bitfinex-derivatives","SOLF0:USTF0",1749565343258,0.04274381,158.24,158.23,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1749565343664,0.04274381,158.24,158.2,36.50007919]
["bitfinex-derivatives","SOLF0:USTF0",1749565344659,6.3192,158.21,158.2,36.50007919]
["bitfinex-derivatives","SOLF0:USTF0",1749565344864,0.04274381,158.24,158.2,36.50007919]
["bitfinex-derivatives","SOLF0:USTF0",1749565345266,6.3191,158.22,158.2,36.50007919]
["bitfinex-derivatives","SOLF0:USTF0",1749565345462,0.04274381,158.24,158.2,36.50007919]
["bitfinex-derivatives","SOLF0:USTF0",1749565346169,6.3185,158.23,158.2,36.50007919]
["bitfinex-derivatives","SOLF0:USTF0",1749565346368,0.04274381,158.24,158.2,36.50007919]
["bitfinex-derivatives","SOLF0:USTF0",1749565346669,6.3188,158.23,158.2,36.50007919]
["bitfinex-derivatives","SOLF0:USTF0",1749565346868,0.04274381,158.24,158.2,36.50007919]
["bitfinex-derivatives","SOLF0:USTF0",1749565347270,6.3188,158.23,158.2,36.50007919]
["bitfinex-derivatives","SOLF0:USTF0",1749565348367,6.3188,158.22,158.2,36.50007919]
["bitfinex-derivatives","SOLF0:USTF0",1749565349270,6.3192,158.21,158.2,36.50007919]
["bitfinex-derivatives","SOLF0:USTF0",1749565349574,6.3192,158.21,158.2,2.85838606]
["bitfinex-derivatives","SOLF0:USTF0",1749565349768,6.3192,158.21,158.2,7.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749565351569,7.47560588,158.24,158.2,7.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749565351871,0.04274381,158.24,158.2,7.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749565352064,6.3192,158.21,158.2,7.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749565355985,7.47560588,158.24,158.2,7.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749565356190,0.04274381,158.24,158.2,2.86923211]
["bitfinex-derivatives","SOLF0:USTF0",1749565356386,0.04274381,158.24,158.2,7.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749565356689,6.3188,158.23,158.2,2.86896214]
["bitfinex-derivatives","SOLF0:USTF0",1749565357093,6.3188,158.23,158.21,2.86887039]
["bitfinex-derivatives","SOLF0:USTF0",1749565357281,6.3188,158.23,158.2,7.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749565357282,0.04274381,158.24,158.2,7.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749565357587,0.04274381,158.24,158.2,2.86895008]
["bitfinex-derivatives","SOLF0:USTF0",1749565357785,7.47560588,158.24,158.2,7.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749565358186,7.43286207,158.22,158.2,7.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749565358383,6.3192,158.21,158.2,7.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749565358987,6.319,158.22,158.2,7.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749565359184,0.04274381,158.24,158.21,2.86983676]
["bitfinex-derivatives","SOLF0:USTF0",1749565359390,0.04274381,158.24,158.2,7.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749565359591,6.3186,158.23,158.21,2.8697424]
["bitfinex-derivatives","SOLF0:USTF0",1749565359792,0.04274381,158.24,158.2,7.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749565359990,0.04274381,158.24,158.21,2.87002552]
["bitfinex-derivatives","SOLF0:USTF0",1749565360194,6.36104381,158.24,158.22,2.87002535]
["bitfinex-derivatives","SOLF0:USTF0",1749565360490,0.04274381,158.24,158.23,2.86994532]
["bitfinex-derivatives","SOLF0:USTF0",1749565361089,7.43286207,158.29,158.23,2.86994532]
["bitfinex-derivatives","SOLF0:USTF0",1749565361891,7.43286207,158.29,158.22,7.43286207]
["bitfinex-derivatives","SOLF0:USTF0",1749565362194,7.43286207,158.29,158.24,0.04834257]
["bitfinex-derivatives","SOLF0:USTF0",1749565362195,0.04440832,158.27,158.24,0.04834257]
["bitfinex-derivatives","SOLF0:USTF0",1749565363287,6.3176,158.25,158.24,0.04834257]
["bitfinex-derivatives","SOLF0:USTF0",1749565367295,13.75046207,158.25,158.24,4.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749565369402,7.43286207,158.25,158.18,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1749565369601,36.38,158.26,158.18,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1749565369602,7.43286207,158.23,158.18,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1749565369903,6.32,158.19,158.18,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1749565370093,6.32,158.19,158.18,39.23758679]
["bitfinex-derivatives","SOLF0:USTF0",1749565370299,6.32,158.19,158.18,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1749565371102,6.3204,158.18,158.17,0.04205547]
["bitfinex-derivatives","SOLF0:USTF0",1749565372695,6.32,158.19,158.17,0.04205547]
["bitfinex-derivatives","SOLF0:USTF0",1749565372896,0.04668982,158.2,158.17,0.04205547]
["bitfinex-derivatives","SOLF0:USTF0",1749565373095,0.04668982,158.2,158.18,2.86503235]
["bitfinex-derivatives","SOLF0:USTF0",1749565373301,0.04668982,158.2,158.17,0.04205547]
["bitfinex-derivatives","SOLF0:USTF0",1749565373499,0.04668982,158.2,158.17,2.90854225]
["bitfinex-derivatives","SOLF0:USTF0",1749565373702,0.04668982,158.2,158.18,2.86743298]
["bitfinex-derivatives","SOLF0:USTF0",1749565373905,0.04668982,158.2,158.17,13.35926273]
["bitfinex-derivatives","SOLF0:USTF0",1749565374105,7.43286207,158.27,158.2,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1749565374694,43.81286207,158.29,158.21,10.30105856]
["bitfinex-derivatives","SOLF0:USTF0",1749565374900,43.81286207,158.29,158.21,7.43286207]
["bitfinex-derivatives","SOLF0:USTF0",1749565375096,6.318,158.25,158.23,0.04720052]
["bitfinex-derivatives","SOLF0:USTF0",1749565375302,0.04338607,158.27,158.23,0.04720052]
["bitfinex-derivatives","SOLF0:USTF0",1749565375901,6.318,158.24,158.23,0.04720052]
["bitfinex-derivatives","SOLF0:USTF0",1749565382909,13.75086207,158.24,158.23,5.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749565383116,14.86572414,158.24,158.16,4.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749565383316,7.43286207,158.19,158.14,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1749565383517,6.3214,158.16,158.14,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1749565384109,7.43286207,158.19,158.14,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1749565384110,6.3216,158.15,158.14,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1749565385016,6.3213,158.16,158.14,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1749565385518,0.04002791,158.17,158.14,43.81286207]
["bitfinex-derivatives","SOLF0:USTF0",1749565385913,0.04002791,158.17,158.15,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1749565386119,0.04002791,158.17,158.14,43.81286207]
["bitfinex-derivatives","SOLF0:USTF0",1749565386917,0.04002791,158.17,158.15,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1749565387615,7.43286207,158.24,158.16,7.43286207]
["bitfinex-derivatives","SOLF0:USTF0",1749565387911,6.319,158.22,158.18,7.43286207]
["bitfinex-derivatives","SOLF0:USTF0",1749565388215,9.57256207,158.26,158.19,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1749565388412,6.319,158.22,158.19,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1749565388610,0.04374389,158.22,158.19,36.32484781]
["bitfinex-derivatives","SOLF0:USTF0",1749565389009,6.3192,158.21,158.19,36.32484781]
["bitfinex-derivatives","SOLF0:USTF0",1749565389410,0.04374389,158.22,158.19,36.32484781]
["bitfinex-derivatives","SOLF0:USTF0",1749565389616,6.36274389,158.22,158.19,36.32484781]
["bitfinex-derivatives","SOLF0:USTF0",1749565389814,0.04374389,158.22,158.19,36.32484781]
["bitfinex-derivatives","SOLF0:USTF0",1749565390822,6.3193,158.21,158.19,42.64464781]
["bitfinex-derivatives","SOLF0:USTF0",1749565391514,6.3193,158.21,158.19,36.32484781]
["bitfinex-derivatives","SOLF0:USTF0",1749565392819,6.36274389,158.22,158.19,42.64484781]
["bitfinex-derivatives","SOLF0:USTF0",1749565393219,6.36274389,158.22,158.19,50.07770988]
["bitfinex-derivatives","SOLF0:USTF0",1749565393416,0.04374389,158.22,158.19,36.32484781]
["bitfinex-derivatives","SOLF0:USTF0",1749565394321,6.3195,158.21,158.19,36.32484781]
["bitfinex-derivatives","SOLF0:USTF0",1749565394521,0.04374389,158.22,158.19,36.32484781]
["bitfinex-derivatives","SOLF0:USTF0",1749565394914,6.3192,158.21,158.19,36.32484781]
["bitfinex-derivatives","SOLF0:USTF0",1749565395119,0.04374389,158.22,158.19,36.32484781]
["bitfinex-derivatives","SOLF0:USTF0",1749565395823,0.04374389,158.22,158.19,43.75770988]
["bitfinex-derivatives","SOLF0:USTF0",1749565396521,6.36284389,158.22,158.19,50.07750988]
["bitfinex-derivatives","SOLF0:USTF0",1749565396918,0.04374389,158.22,158.19,42.64464781]
["bitfinex-derivatives","SOLF0:USTF0",1749565397118,6.3192,158.21,158.19,36.32484781]
["bitfinex-derivatives","SOLF0:USTF0",1749565398023,6.36274389,158.22,158.19,42.64484781]
["bitfinex-derivatives","SOLF0:USTF0",1749565398221,0.04374389,158.22,158.19,36.32484781]
["bitfinex-derivatives","SOLF0:USTF0",1749565398422,6.3193,158.21,158.19,36.32484781]
["bitfinex-derivatives","SOLF0:USTF0",1749565399524,6.36274389,158.22,158.19,42.64484781]
["bitfinex-derivatives","SOLF0:USTF0",1749565400727,6.3192,158.21,158.19,36.32484781]
["bitfinex-derivatives","SOLF0:USTF0",1749565401625,0.04374389,158.22,158.19,36.32484781]
["bitfinex-derivatives","SOLF0:USTF0",1749565401829,0.04374389,158.22,158.2,7.43286207]
["bitfinex-derivatives","SOLF0:USTF0",1749565402930,0.04374389,158.22,158.21,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1749565403621,2.0909,158.3,158.2,7.43286207]
["bitfinex-derivatives","SOLF0:USTF0",1749565403822,14.7441,158.32,158.24,7.43286207]
["bitfinex-derivatives","SOLF0:USTF0",1749565404025,6.3167,158.28,158.24,7.43286207]
["bitfinex-derivatives","SOLF0:USTF0",1749565404628,0.04365776,158.28,158.24,0.04303575]
["bitfinex-derivatives","SOLF0:USTF0",1749565404928,6.3176,158.25,158.24,0.04303575]
["bitfinex-derivatives","SOLF0:USTF0",1749565406431,6.3192,158.21,158.2,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749565406632,7.43286207,158.25,158.2,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749565407333,6.3192,158.21,158.2,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749565407531,6.3192,158.21,158.17,45.93436207]
["bitfinex-derivatives","SOLF0:USTF0",1749565407731,0.04578211,158.21,158.19,0.04123277]
["bitfinex-derivatives","SOLF0:USTF0",1749565408830,0.04578211,158.21,158.19,6.36083277]
["bitfinex-derivatives","SOLF0:USTF0",1749565409225,0.04578211,158.21,158.19,0.04123277]
["bitfinex-derivatives","SOLF0:USTF0",1749565409627,0.04578211,158.21,158.2,7.43286207]
["bitfinex-derivatives","SOLF0:USTF0",1749565409834,0.04578211,158.21,158.2,13.75246207]
["bitfinex-derivatives","SOLF0:USTF0",1749565410022,9.50956207,158.28,158.2,7.43286207]
["bitfinex-derivatives","SOLF0:USTF0",1749565410223,9.50956207,158.28,158.21,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749565410427,7.43286207,158.28,158.21,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749565410632,7.43286207,158.28,158.22,7.43286207]
["bitfinex-derivatives","SOLF0:USTF0",1749565410827,36.26,158.29,158.22,7.43286207]
["bitfinex-derivatives","SOLF0:USTF0",1749565411029,6.3172,158.26,158.24,0.04759766]
["bitfinex-derivatives","SOLF0:USTF0",1749565411734,0.04812181,158.27,158.24,0.04759766]
["bitfinex-derivatives","SOLF0:USTF0",1749565412434,0.04812181,158.27,158.24,7.48045973]
["bitfinex-derivatives","SOLF0:USTF0",1749565412627,0.04812181,158.27,158.26,7.43286207]
["bitfinex-derivatives","SOLF0:USTF0",1749565412829,0.04812181,158.27,158.26,13.75006207]
["bitfinex-derivatives","SOLF0:USTF0",1749565413130,0.04812181,158.27,158.26,7.43286207]
["bitfinex-derivatives","SOLF0:USTF0",1749565413832,0.04812181,158.27,158.26,13.75006207]
["bitfinex-derivatives","SOLF0:USTF0",1749565414034,36.26,158.35,158.26,7.43286207]
["bitfinex-derivatives","SOLF0:USTF0",1749565414234,36.26,158.35,158.29,7.43286207]
["bitfinex-derivatives","SOLF0:USTF0",1749565414436,2.2569,158.36,158.29,7.43286207]
["bitfinex-derivatives","SOLF0:USTF0",1749565415037,0.04317599,158.34,158.31,0.04795267]
["bitfinex-derivatives","SOLF0:USTF0",1749565416336,6.3148,158.32,158.31,0.04795267]
["bitfinex-derivatives","SOLF0:USTF0",1749565416530,0.04317599,158.34,158.31,0.04795267]
["bitfinex-derivatives","SOLF0:USTF0",1749565416928,6.3148,158.33,158.31,0.04795267]
["bitfinex-derivatives","SOLF0:USTF0",1749565417535,6.3148,158.32,158.31,0.04795267]
["bitfinex-derivatives","SOLF0:USTF0",1749565418134,6.3145,158.33,158.31,0.04795267]
["bitfinex-derivatives","SOLF0:USTF0",1749565418837,0.04317599,158.34,158.32,7.43286207]
["bitfinex-derivatives","SOLF0:USTF0",1749565419540,0.04317599,158.34,158.32,13.74756207]
["bitfinex-derivatives","SOLF0:USTF0",1749565420047,0.04317599,158.34,158.32,7.43286207]
["bitfinex-derivatives","SOLF0:USTF0",1749565421046,0.04317599,158.34,158.31,0.04795267]
["bitfinex-derivatives","SOLF0:USTF0",1749565421243,6.3144,158.33,158.31,0.04795267]
["bitfinex-derivatives","SOLF0:USTF0",1749565422246,6.35737599,158.34,158.31,0.04795267]
["bitfinex-derivatives","SOLF0:USTF0",1749565422445,0.04317599,158.34,158.31,0.04795267]
["bitfinex-derivatives","SOLF0:USTF0",1749565422643,0.04317599,158.34,158.32,7.43286207]
["bitfinex-derivatives","SOLF0:USTF0",1749565422949,0.04317599,158.34,158.32,13.74766207]
["bitfinex-derivatives","SOLF0:USTF0",1749565423250,0.04317599,158.34,158.32,7.43286207]
["bitfinex-derivatives","SOLF0:USTF0",1749565423952,6.35727599,158.34,158.32,7.43286207]
["bitfinex-derivatives","SOLF0:USTF0",1749565424147,0.04317599,158.34,158.32,7.43286207]
["bitfinex-derivatives","SOLF0:USTF0",1749565424448,6.35727599,158.34,158.32,7.43286207]
["bitfinex-derivatives","SOLF0:USTF0",1749565424948,6.3146,158.33,158.31,7.48081474]
["bitfinex-derivatives","SOLF0:USTF0",1749565425244,0.04317599,158.34,158.31,7.48081474]
["bitfinex-derivatives","SOLF0:USTF0",1749565425441,6.35747599,158.34,158.31,7.48081474]
["bitfinex-derivatives","SOLF0:USTF0",1749565425641,0.04317599,158.34,158.31,7.48081474]
["bitfinex-derivatives","SOLF0:USTF0",1749565426044,6.3144,158.33,158.31,7.48081474]
["bitfinex-derivatives","SOLF0:USTF0",1749565426250,0.04317599,158.34,158.31,7.48081474]
["bitfinex-derivatives","SOLF0:USTF0",1749565426751,0.04317599,158.34,158.31,0.04795267]
["bitfinex-derivatives","SOLF0:USTF0",1749565426948,7.47603806,158.34,158.31,0.04795267]
["bitfinex-derivatives","SOLF0:USTF0",1749565427154,6.3148,158.32,158.31,0.04795267]
["bitfinex-derivatives","SOLF0:USTF0",1749565428756,7.43286207,158.32,158.26,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1749565428947,6.4709,158.36,158.23,400.06]
["bitfinex-derivatives","SOLF0:USTF0",1749565428948,7.43286207,158.3,158.23,400.06]
["bitfinex-derivatives","SOLF0:USTF0",1749565429149,6.318,158.24,158.23,400.06]
["bitfinex-derivatives","SOLF0:USTF0",1749565431358,6.318,158.24,158.23,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1749565432253,6.36238413,158.25,158.23,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1749565432450,0.04478413,158.25,158.23,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1749565432856,0.04478413,158.25,158.23,42.478]
["bitfinex-derivatives","SOLF0:USTF0",1749565433051,0.04478413,158.25,158.23,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1749565433551,6.3164,158.28,158.24,7.43286207]
["bitfinex-derivatives","SOLF0:USTF0",1749565433748,6.3164,158.28,158.26,7.43286207]
["bitfinex-derivatives","SOLF0:USTF0",1749565433944,2.1684,158.33,158.27,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1749565434152,6.3153,158.31,158.28,7.43286207]
["bitfinex-derivatives","SOLF0:USTF0",1749565434352,7.43286207,158.35,158.28,7.43286207]
["bitfinex-derivatives","SOLF0:USTF0",1749565434562,0.04809434,158.33,158.3,0.04125108]
["bitfinex-derivatives","SOLF0:USTF0",1749565435255,6.315,158.31,158.3,0.04125108]
["bitfinex-derivatives","SOLF0:USTF0",1749565436059,0.04809434,158.33,158.3,0.04125108]
["bitfinex-derivatives","SOLF0:USTF0",1749565436552,6.315,158.31,158.3,0.04125108]
["bitfinex-derivatives","SOLF0:USTF0",1749565436857,0.04809434,158.33,158.3,0.04125108]
["bitfinex-derivatives","SOLF0:USTF0",1749565438250,6.36249434,158.33,158.3,6.35665108]
["bitfinex-derivatives","SOLF0:USTF0",1749565438453,6.36249434,158.33,158.31,7.43286207]
["bitfinex-derivatives","SOLF0:USTF0",1749565438756,6.3133,158.36,158.33,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1749565438955,2.1391,158.42,158.34,7.43286207]
["bitfinex-derivatives","SOLF0:USTF0",1749565439157,165.18639034,158.43,158.36,7.43286207]
["bitfinex-derivatives","SOLF0:USTF0",1749565439353,6.3121,158.39,158.36,7.43286207]
["bitfinex-derivatives","SOLF0:USTF0",1749565439761,6.36049442,158.39,158.36,7.47997704]
["bitfinex-derivatives","SOLF0:USTF0",1749565440256,0.04839442,158.39,158.36,7.47997704]
["bitfinex-derivatives","SOLF0:USTF0",1749565440456,0.04839442,158.39,158.37,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1749565440853,0.04839442,158.39,158.38,7.43286207]
["bitfinex-derivatives","SOLF0:USTF0",1749565441253,0.04839442,158.39,158.38,6.3124]
["bitfinex-derivatives","SOLF0:USTF0",1749565443553,0.04839442,158.39,158.37,18.66356341]
["bitfinex-derivatives","SOLF0:USTF0",1749565443759,0.04839442,158.39,158.37,12.35086341]
["bitfinex-derivatives","SOLF0:USTF0",1749565444157,0.04839442,158.39,158.37,18.66356341]
["bitfinex-derivatives","SOLF0:USTF0",1749565444751,6.3105,158.43,158.37,12.35086341]
["bitfinex-derivatives","SOLF0:USTF0",1749565444951,4.3229,158.47,158.35,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1749565444952,2.2558,158.47,158.41,12.35086341]
["bitfinex-derivatives","SOLF0:USTF0",1749565445155,2.2558,158.47,158.41,54.80186341]
["bitfinex-derivatives","SOLF0:USTF0",1749565445350,376.15086341,158.51,158.41,54.80186341]
["bitfinex-derivatives","SOLF0:USTF0",1749565445351,376.15086341,158.51,158.41,48.49086341]
["bitfinex-derivatives","SOLF0:USTF0",1749565445567,38.2069,158.52,158.43,12.35086341]
["bitfinex-derivatives","SOLF0:USTF0",1749565445760,0.04367896,158.49,158.46,0.04764524]
["bitfinex-derivatives","SOLF0:USTF0",1749565446259,6.35187896,158.49,158.46,0.04764524]
["bitfinex-derivatives","SOLF0:USTF0",1749565446658,0.04367896,158.49,158.46,0.04764524]
["bitfinex-derivatives","SOLF0:USTF0",1749565447162,0.04367896,158.49,158.47,12.35086341]
["bitfinex-derivatives","SOLF0:USTF0",1749565447359,38.2478,158.58,158.47,12.35086341]
["bitfinex-derivatives","SOLF0:USTF0",1749565447560,38.2478,158.58,158.5,18.65836341]
["bitfinex-derivatives","SOLF0:USTF0",1749565447861,12.35086341,158.57,158.5,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749565448061,12.35086341,158.57,158.46,4.4872]
["bitfinex-derivatives","SOLF0:USTF0",1749565448062,12.35086341,158.55,158.47,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749565448265,0.03995101,158.53,158.49,0.04573811]
["bitfinex-derivatives","SOLF0:USTF0",1749565449264,6.3071,158.52,158.49,0.04573811]
["bitfinex-derivatives","SOLF0:USTF0",1749565449466,0.03995101,158.53,158.49,0.04573811]
["bitfinex-derivatives","SOLF0:USTF0",1749565449764,6.3069,158.52,158.49,0.04573811]
["bitfinex-derivatives","SOLF0:USTF0",1749565449961,0.03995101,158.53,158.49,0.04573811]
["bitfinex-derivatives","SOLF0:USTF0",1749565450763,6.3077,158.5,158.49,0.04573811]
["bitfinex-derivatives","SOLF0:USTF0",1749565456163,6.3073,158.51,158.49,0.04573811]
["bitfinex-derivatives","SOLF0:USTF0",1749565457267,0.03995101,158.53,158.49,0.04573811]
["bitfinex-derivatives","SOLF0:USTF0",1749565457471,0.03995101,158.53,158.49,36.04573811]
["bitfinex-derivatives","SOLF0:USTF0",1749565458676,0.03995101,158.53,158.49,48.39660152]
["bitfinex-derivatives","SOLF0:USTF0",1749565458867,0.03995101,158.53,158.51,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1749565459673,6.34655101,158.53,158.51,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1749565459870,6.34655101,158.53,158.5,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1749565460371,6.34655101,158.53,158.49,48.39660152]
["bitfinex-derivatives","SOLF0:USTF0",1749565460674,0.03995101,158.53,158.49,36.04573811]
["bitfinex-derivatives","SOLF0:USTF0",1749565461176,0.03995101,158.53,158.49,0.04573811]
["bitfinex-derivatives","SOLF0:USTF0",1749565461376,6.3076,158.5,158.49,0.04573811]
["bitfinex-derivatives","SOLF0:USTF0",1749565465875,6.3088,158.47,158.46,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1749565466282,6.3082,158.49,158.46,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1749565466782,0.04280465,158.49,158.46,36.0466275]
["bitfinex-derivatives","SOLF0:USTF0",1749565467683,0.04280465,158.49,158.47,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1749565468179,0.04280465,158.49,158.46,36.0466275]
["bitfinex-derivatives","SOLF0:USTF0",1749565468684,0.04280465,158.49,158.47,6.3088]
["bitfinex-derivatives","SOLF0:USTF0",1749565468980,0.04280465,158.49,158.46,36.0466275]
["bitfinex-derivatives","SOLF0:USTF0",1749565469183,0.04280465,158.49,158.48,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1749565469382,0.04280465,158.49,158.47,12.35086341]
["bitfinex-derivatives","SOLF0:USTF0",1749565469578,0.04280465,158.49,158.46,48.39749091]
["bitfinex-derivatives","SOLF0:USTF0",1749565469778,0.04280465,158.49,158.47,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1749565470486,0.04280465,158.49,158.48,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1749565470678,50.46596341,158.56,158.46,48.39749091]
["bitfinex-derivatives","SOLF0:USTF0",1749565470879,14.46596341,158.56,158.48,12.35086341]
["bitfinex-derivatives","SOLF0:USTF0",1749565471183,6.3069,158.52,158.48,18.65906341]
["bitfinex-derivatives","SOLF0:USTF0",1749565471588,6.35333822,158.52,158.48,18.70159977]
["bitfinex-derivatives","SOLF0:USTF0",1749565472580,0.04643822,158.52,158.49,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1749565472781,0.04643822,158.52,158.5,48.35086341]
["bitfinex-derivatives","SOLF0:USTF0",1749565473288,52.65036341,158.61,158.5,48.35086341]
["bitfinex-derivatives","SOLF0:USTF0",1749565473489,52.65036341,158.61,158.52,12.35086341]
["bitfinex-derivatives","SOLF0:USTF0",1749565473686,6.3055,158.56,158.52,18.65766341]
["bitfinex-derivatives","SOLF0:USTF0",1749565473889,52.65036341,158.61,158.51,12.35086341]
["bitfinex-derivatives","SOLF0:USTF0",1749565474091,0.04257044,158.58,158.54,0.04457085]
["bitfinex-derivatives","SOLF0:USTF0",1749565474290,6.3055,158.56,158.54,0.04457085]
["bitfinex-derivatives","SOLF0:USTF0",1749565474789,0.04257044,158.58,158.54,0.04457085]
["bitfinex-derivatives","SOLF0:USTF0",1749565475494,6.3055,158.56,158.54,0.04457085]
["bitfinex-derivatives","SOLF0:USTF0",1749565476086,6.34717044,158.58,158.54,0.04457085]
["bitfinex-derivatives","SOLF0:USTF0",1749565476288,6.34717044,158.58,158.54,42.35037085]
["bitfinex-derivatives","SOLF0:USTF0",1749565476491,0.04257044,158.58,158.54,42.35037085]
["bitfinex-derivatives","SOLF0:USTF0",1749565476688,6.34717044,158.58,158.54,42.35037085]
["bitfinex-derivatives","SOLF0:USTF0",1749565476888,0.04257044,158.58,158.54,42.35037085]
["bitfinex-derivatives","SOLF0:USTF0",1749565477190,0.04257044,158.58,158.54,36.04457085]
["bitfinex-derivatives","SOLF0:USTF0",1749565478085,6.3057,158.55,158.54,36.04457085]
["bitfinex-derivatives","SOLF0:USTF0",1749565478486,6.3057,158.55,158.54,0.04457085]
["bitfinex-derivatives","SOLF0:USTF0",1749565484493,6.3054,158.56,158.54,0.04457085]
["bitfinex-derivatives","SOLF0:USTF0",1749565484688,0.04257044,158.58,158.54,0.04457085]
["bitfinex-derivatives","SOLF0:USTF0",1749565486100,6.3055,158.56,158.54,0.04457085]
["bitfinex-derivatives","SOLF0:USTF0",1749565486402,0.04257044,158.58,158.54,0.04457085]
["bitfinex-derivatives","SOLF0:USTF0",1749565486692,6.3056,158.55,158.54,0.04457085]
["bitfinex-derivatives","SOLF0:USTF0",1749565487097,0.04257044,158.58,158.54,0.04457085]
["bitfinex-derivatives","SOLF0:USTF0",1749565487601,6.3055,158.56,158.54,0.04457085]
["bitfinex-derivatives","SOLF0:USTF0",1749565487900,0.04257044,158.58,158.54,0.04457085]
["bitfinex-derivatives","SOLF0:USTF0",1749565488790,6.3055,158.56,158.54,0.04457085]
["bitfinex-derivatives","SOLF0:USTF0",1749565491500,6.3056,158.55,158.54,0.04457085]
["bitfinex-derivatives","SOLF0:USTF0",1749565492200,6.3053,158.56,158.54,0.04457085]
["bitfinex-derivatives","SOLF0:USTF0",1749565495307,6.3053,158.55,158.54,0.04457085]
["bitfinex-derivatives","SOLF0:USTF0",1749565498606,6.305,158.56,158.54,0.04457085]
["bitfinex-derivatives","SOLF0:USTF0",1749565500213,6.3053,158.55,158.54,0.04457085]
["bitfinex-derivatives","SOLF0:USTF0",1749565500708,6.3045,158.57,158.54,0.04457085]
["bitfinex-derivatives","SOLF0:USTF0",1749565500906,0.04257044,158.58,158.54,0.04457085]
["bitfinex-derivatives","SOLF0:USTF0",1749565501107,0.04257044,158.58,158.54,35.90457085]
["bitfinex-derivatives","SOLF0:USTF0",1749565501307,6.3051,158.56,158.54,35.90457085]
["bitfinex-derivatives","SOLF0:USTF0",1749565502415,6.3052,158.55,158.54,35.90457085]
["bitfinex-derivatives","SOLF0:USTF0",1749565502907,6.3052,158.55,158.54,0.04457085]
["bitfinex-derivatives","SOLF0:USTF0",1749565505606,14.7999098,158.56,158.46,5.85086974]
["bitfinex-derivatives","SOLF0:USTF0",1749565505815,7.3999549,158.51,158.45,405.05086974]
["bitfinex-derivatives","SOLF0:USTF0",1749565506016,7.3999549,158.51,158.45,399.2]
["bitfinex-derivatives","SOLF0:USTF0",1749565506213,6.3088,158.46,158.45,399.2]
["bitfinex-derivatives","SOLF0:USTF0",1749565507315,6.35266298,158.47,158.45,399.2]
["bitfinex-derivatives","SOLF0:USTF0",1749565511015,6.3088,158.46,158.45,399.2]
["bitfinex-derivatives","SOLF0:USTF0",1749565511316,7.3999549,158.46,158.44,0.04086314]
["bitfinex-derivatives","SOLF0:USTF0",1749565511517,6.3092,158.45,158.44,0.04086314]
["bitfinex-derivatives","SOLF0:USTF0",1749565512619,0.04406298,158.47,158.44,0.04086314]
["bitfinex-derivatives","SOLF0:USTF0",1749565512808,0.04406298,158.47,158.45,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1749565513915,6.35256298,158.47,158.45,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1749565514116,0.04406298,158.47,158.45,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1749565514623,6.35276298,158.47,158.45,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1749565514820,0.04406298,158.47,158.45,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1749565515020,0.04406298,158.47,158.45,42.0491]
["bitfinex-derivatives","SOLF0:USTF0",1749565515909,0.04406298,158.47,158.46,6.3088]
["bitfinex-derivatives","SOLF0:USTF0",1749565516418,0.04406298,158.47,158.45,42.0491]
["bitfinex-derivatives","SOLF0:USTF0",1749565516616,0.04406298,158.47,158.45,47.89996974]
["bitfinex-derivatives","SOLF0:USTF0",1749565516921,0.04406298,158.47,158.45,42.0491]
["bitfinex-derivatives","SOLF0:USTF0",1749565517124,0.04406298,158.47,158.45,47.89996974]
["bitfinex-derivatives","SOLF0:USTF0",1749565517516,0.04406298,158.47,158.46,6.3088]
["bitfinex-derivatives","SOLF0:USTF0",1749565517715,0.04406298,158.47,158.46,13.7087549]
["bitfinex-derivatives","SOLF0:USTF0",1749565518111,6.3068,158.52,158.46,7.3999549]
["bitfinex-derivatives","SOLF0:USTF0",1749565518318,7.3999549,158.57,158.49,7.3999549]
["bitfinex-derivatives","SOLF0:USTF0",1749565518517,7.3999549,158.57,158.5,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1749565518821,4.3136,158.59,158.51,7.3999549]
["bitfinex-derivatives","SOLF0:USTF0",1749565519330,0.04067173,158.57,158.53,0.04685694]
["bitfinex-derivatives","SOLF0:USTF0",1749565519628,6.3055,158.55,158.53,0.04685694]
["bitfinex-derivatives","SOLF0:USTF0",1749565520820,6.3056,158.54,158.53,0.04685694]
["bitfinex-derivatives","SOLF0:USTF0",1749565521323,13.7055549,158.54,158.53,5.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749565521620,7.3999549,158.54,158.47,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1749565521819,7.3999549,158.51,158.47,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1749565522624,6.308,158.48,158.47,35.7830712]
["bitfinex-derivatives","SOLF0:USTF0",1749565522823,0.04832808,158.51,158.47,35.7830712]
["bitfinex-derivatives","SOLF0:USTF0",1749565523025,6.3076,158.5,158.47,35.7830712]
["bitfinex-derivatives","SOLF0:USTF0",1749565523526,6.35542808,158.51,158.47,35.7830712]
["bitfinex-derivatives","SOLF0:USTF0",1749565524016,6.35542808,158.51,158.47,48.12094758]
["bitfinex-derivatives","SOLF0:USTF0",1749565524224,6.35542808,158.51,158.47,54.42904758]
["bitfinex-derivatives","SOLF0:USTF0",1749565524421,6.35542808,158.51,158.47,60.27991732]
["bitfinex-derivatives","SOLF0:USTF0",1749565524619,6.35542808,158.51,158.47,47.94204094]
["bitfinex-derivatives","SOLF0:USTF0",1749565524821,0.04832808,158.51,158.47,41.63394094]
["bitfinex-derivatives","SOLF0:USTF0",1749565525020,0.04832808,158.51,158.48,18.18874612]
["bitfinex-derivatives","SOLF0:USTF0",1749565525225,0.04832808,158.51,158.48,22.62334612]
["bitfinex-derivatives","SOLF0:USTF0",1749565525426,0.04832808,158.51,158.49,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1749565525627,0.04832808,158.51,158.48,22.62334612]
["bitfinex-derivatives","SOLF0:USTF0",1749565526020,6.3073,158.5,158.48,22.62334612]
["bitfinex-derivatives","SOLF0:USTF0",1749565526223,6.3073,158.5,158.48,10.28546974]
["bitfinex-derivatives","SOLF0:USTF0",1749565526419,6.3073,158.5,158.48,4.4346]
["bitfinex-derivatives","SOLF0:USTF0",1749565527120,6.35522808,158.51,158.48,4.4346]
["bitfinex-derivatives","SOLF0:USTF0",1749565527330,0.04832808,158.51,158.48,10.28546974]
["bitfinex-derivatives","SOLF0:USTF0",1749565527524,0.04832808,158.51,158.48,4.4346]
["bitfinex-derivatives","SOLF0:USTF0",1749565527830,0.04832808,158.51,158.48,10.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749565528021,0.04832808,158.51,158.48,4.4346]
["bitfinex-derivatives","SOLF0:USTF0",1749565529623,6.35522808,158.51,158.48,4.4346]
["bitfinex-derivatives","SOLF0:USTF0",1749565529819,0.04832808,158.51,158.48,4.4346]
["bitfinex-derivatives","SOLF0:USTF0",1749565530227,0.04832808,158.51,158.49,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1749565532234,6.35522808,158.51,158.48,16.59326974]
["bitfinex-derivatives","SOLF0:USTF0",1749565532528,6.35522808,158.51,158.48,10.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749565532726,6.35522808,158.51,158.48,16.59326974]
["bitfinex-derivatives","SOLF0:USTF0",1749565533430,6.3073,158.5,158.48,10.28546974]
["bitfinex-derivatives","SOLF0:USTF0",1749565533630,6.3073,158.5,158.47,50.26904758]
["bitfinex-derivatives","SOLF0:USTF0",1749565533631,0.04832808,158.51,158.47,35.7830712]
["bitfinex-derivatives","SOLF0:USTF0",1749565534132,6.308,158.48,158.47,35.7830712]
["bitfinex-derivatives","SOLF0:USTF0",1749565537229,0.04832808,158.51,158.47,42.0914712]
["bitfinex-derivatives","SOLF0:USTF0",1749565537623,6.3075,158.5,158.47,42.0914712]
["bitfinex-derivatives","SOLF0:USTF0",1749565538925,6.3077,158.49,158.47,35.7830712]
["bitfinex-derivatives","SOLF0:USTF0",1749565540234,0.04832808,158.51,158.47,35.7830712]
["bitfinex-derivatives","SOLF0:USTF0",1749565540737,6.3079,158.49,158.47,35.7830712]
["bitfinex-derivatives","SOLF0:USTF0",1749565540927,0.04832808,158.51,158.47,35.7830712]
["bitfinex-derivatives","SOLF0:USTF0",1749565541122,6.3081,158.48,158.47,35.7830712]
["bitfinex-derivatives","SOLF0:USTF0",1749565541327,0.04832808,158.51,158.47,35.7830712]
["bitfinex-derivatives","SOLF0:USTF0",1749565541533,6.3073,158.5,158.47,42.0914712]
["bitfinex-derivatives","SOLF0:USTF0",1749565542835,0.04832808,158.51,158.49,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1749565543029,0.04832808,158.51,158.48,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1749565543223,0.04832808,158.51,158.49,5.85086974]
["bitfinex-derivatives","SOLF0:USTF0",1749565543429,0.04832808,158.51,158.49,12.15826974]
["bitfinex-derivatives","SOLF0:USTF0",1749565543630,0.04832808,158.51,158.49,5.85086974]
["bitfinex-derivatives","SOLF0:USTF0",1749565544040,0.04832808,158.51,158.49,12.15836974]
["bitfinex-derivatives","SOLF0:USTF0",1749565544733,0.04832808,158.51,158.5,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1749565545138,0.04832808,158.51,158.49,12.15836974]
["bitfinex-derivatives","SOLF0:USTF0",1749565545327,0.04832808,158.51,158.49,13.25081854]
["bitfinex-derivatives","SOLF0:USTF0",1749565546334,0.04832808,158.51,158.49,19.55831854]
["bitfinex-derivatives","SOLF0:USTF0",1749565546837,0.04832808,158.51,158.5,5.85086974]
["bitfinex-derivatives","SOLF0:USTF0",1749565547130,0.04832808,158.51,158.48,134.71086974]
["bitfinex-derivatives","SOLF0:USTF0",1749565547331,0.04832808,158.51,158.48,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1749565547633,0.04832808,158.51,158.48,134.71086974]
["bitfinex-derivatives","SOLF0:USTF0",1749565548038,0.04832808,158.51,158.49,7.3999488]
["bitfinex-derivatives","SOLF0:USTF0",1749565548231,0.04832808,158.51,158.5,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1749565549937,0.04832808,158.51,158.5,12.15816974]
["bitfinex-derivatives","SOLF0:USTF0",1749565551334,0.04832808,158.51,158.5,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1749565551534,0.04832808,158.51,158.5,12.15816974]
["bitfinex-derivatives","SOLF0:USTF0",1749565551734,0.04832808,158.51,158.5,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1749565552136,0.04832808,158.51,158.5,12.15816974]
["bitfinex-derivatives","SOLF0:USTF0",1749565553230,2.2157,158.59,158.55,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1749565553431,7.3999488,158.61,158.55,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1749565553731,7.3999488,158.61,158.54,42.9999488]
["bitfinex-derivatives","SOLF0:USTF0",1749565553732,6.3046,158.57,158.54,42.9999488]
["bitfinex-derivatives","SOLF0:USTF0",1749565553933,6.3046,158.57,158.54,49.3053488]
["bitfinex-derivatives","SOLF0:USTF0",1749565554132,0.03985437,158.57,158.54,43.0462541]
["bitfinex-derivatives","SOLF0:USTF0",1749565554932,0.03985437,158.57,158.54,49.3518541]
["bitfinex-derivatives","SOLF0:USTF0",1749565555832,6.34455437,158.57,158.54,49.3518541]
["bitfinex-derivatives","SOLF0:USTF0",1749565557634,0.03985437,158.57,158.55,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1749565557835,0.03985437,158.57,158.54,43.0462541]
["bitfinex-derivatives","SOLF0:USTF0",1749565558141,0.03985437,158.57,158.56,13.7048488]
["bitfinex-derivatives","SOLF0:USTF0",1749565558544,125.24533095,158.62,158.56,7.3999488]
["bitfinex-derivatives","SOLF0:USTF0",1749565559044,125.24533095,158.62,158.57,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1749565559643,6.3036,158.6,158.58,0.04515277]
["bitfinex-derivatives","SOLF0:USTF0",1749565559841,6.3036,158.6,158.58,35.62515277]
["bitfinex-derivatives","SOLF0:USTF0",1749565560337,6.3037,158.59,158.58,35.62515277]
["bitfinex-derivatives","SOLF0:USTF0",1749565561242,6.3035,158.6,158.58,35.62515277]
["bitfinex-derivatives","SOLF0:USTF0",1749565561639,0.0402397,158.61,158.58,43.02510157]
["bitfinex-derivatives","SOLF0:USTF0",1749565561847,0.0402397,158.61,158.6,7.3999488]
["bitfinex-derivatives","SOLF0:USTF0",1749565562145,0.0402397,158.61,158.58,41.5112922]
["bitfinex-derivatives","SOLF0:USTF0",1749565562341,0.0402397,158.61,158.6,7.3999488]
["bitfinex-derivatives","SOLF0:USTF0",1749565562537,42.3427,158.69,158.6,7.3999488]
["bitfinex-derivatives","SOLF0:USTF0",1749565562742,14.1626488,158.69,158.62,7.3999488]
["bitfinex-derivatives","SOLF0:USTF0",1749565562942,6.3022,158.63,158.62,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1749565563138,7.3999488,158.68,158.62,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1749565563645,6.302,158.64,158.63,0.04846191]
["bitfinex-derivatives","SOLF0:USTF0",1749565564442,6.3015,158.65,158.63,0.04846191]
["bitfinex-derivatives","SOLF0:USTF0",1749565564742,0.04328901,158.67,158.63,7.44841071]
["bitfinex-derivatives","SOLF0:USTF0",1749565564945,0.04328901,158.67,158.63,0.04846191]
["bitfinex-derivatives","SOLF0:USTF0",1749565565148,7.3999488,158.66,158.63,0.04846191]
["bitfinex-derivatives","SOLF0:USTF0",1749565565343,6.3018,158.64,158.63,0.04846191]
["bitfinex-derivatives","SOLF0:USTF0",1749565565743,7.3999488,158.64,158.59,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1749565566055,6.7627,158.69,158.61,7.3999488]
["bitfinex-derivatives","SOLF0:USTF0",1749565566347,6.302,158.64,158.61,13.7028488]
["bitfinex-derivatives","SOLF0:USTF0",1749565566642,6.34199699,158.64,158.61,7.4447651]
["bitfinex-derivatives","SOLF0:USTF0",1749565567039,0.03999699,158.64,158.61,7.4447651]
["bitfinex-derivatives","SOLF0:USTF0",1749565568243,0.03999699,158.64,158.62,6.3024]
["bitfinex-derivatives","SOLF0:USTF0",1749565568639,6.34199699,158.64,158.61,13.7475651]
["bitfinex-derivatives","SOLF0:USTF0",1749565568844,6.34199699,158.64,158.62,7.3999488]
["bitfinex-derivatives","SOLF0:USTF0",1749565569443,0.03999699,158.64,158.63,41.8822]
["bitfinex-derivatives","SOLF0:USTF0",1749565569644,2.2912,158.69,158.63,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1749565569842,6.3008,158.67,158.64,13.7014488]
["bitfinex-derivatives","SOLF0:USTF0",1749565570037,2.2912,158.69,158.64,13.7014488]
["bitfinex-derivatives","SOLF0:USTF0",1749565570038,2.2912,158.69,158.64,7.3999488]
["bitfinex-derivatives","SOLF0:USTF0",1749565570742,0.04310621,158.68,158.65,0.0441662]
["bitfinex-derivatives","SOLF0:USTF0",1749565570937,6.301,158.66,158.65,0.0441662]
["bitfinex-derivatives","SOLF0:USTF0",1749565571135,7.3999488,158.67,158.6,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1749565571341,7.3999488,158.67,158.58,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1749565571342,6.3037,158.59,158.58,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1749565572750,6.3041,158.58,158.57,0.04854085]
["bitfinex-derivatives","SOLF0:USTF0",1749565573745,13.7040488,158.58,158.57,0.04854085]
["bitfinex-derivatives","SOLF0:USTF0",1749565574852,6.3061,158.53,158.52,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1749565575449,6.3074,158.5,158.49,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1749565575849,7.3999488,158.54,158.49,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1749565576050,0.04135798,158.51,158.49,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1749565576452,0.04135798,158.51,158.5,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1749565576753,0.04135798,158.51,158.49,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1749565577149,0.04135798,158.51,158.49,41.7476]
["bitfinex-derivatives","SOLF0:USTF0",1749565577657,0.04135798,158.51,158.49,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1749565578741,0.04135798,158.51,158.5,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1749565579151,0.04135798,158.51,158.49,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1749565579354,6.34835798,158.51,158.49,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1749565580148,6.3073,158.5,158.49,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1749565581945,7.44130678,158.51,158.48,0.04782314]
["bitfinex-derivatives","SOLF0:USTF0",1749565582151,13.7076488,158.49,158.48,2.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749565583453,6.3101,158.43,158.42,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1749565584248,0.04054783,158.44,158.42,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1749565584855,6.3101,158.43,158.42,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1749565586053,6.3105,158.42,158.41,0.04481024]
["bitfinex-derivatives","SOLF0:USTF0",1749565586451,7.44049663,158.44,158.41,0.04481024]
["bitfinex-derivatives","SOLF0:USTF0",1749565586654,0.04054783,158.44,158.41,0.04481024]
["bitfinex-derivatives","SOLF0:USTF0",1749565586846,0.04054783,158.44,158.41,7.44475904]
["bitfinex-derivatives","SOLF0:USTF0",1749565587754,0.04054783,158.44,158.42,6.3105]
["bitfinex-derivatives","SOLF0:USTF0",1749565587955,0.04054783,158.44,158.41,7.44475904]
["bitfinex-derivatives","SOLF0:USTF0",1749565588154,0.04054783,158.44,158.41,0.04481024]
["bitfinex-derivatives","SOLF0:USTF0",1749565588455,6.3105,158.43,158.41,0.04481024]
["bitfinex-derivatives","SOLF0:USTF0",1749565588657,7.3999488,158.43,158.41,0.04481024]
["bitfinex-derivatives","SOLF0:USTF0",1749565588856,6.3105,158.42,158.41,0.04481024]
["bitfinex-derivatives","SOLF0:USTF0",1749565590856,6.3123,158.38,158.36,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1749565591264,7.3999488,158.4,158.36,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1749565591453,6.312,158.39,158.36,41.7728]
["bitfinex-derivatives","SOLF0:USTF0",1749565591859,6.35378516,158.39,158.36,41.81374802]
["bitfinex-derivatives","SOLF0:USTF0",1749565592257,6.3122,158.38,158.36,35.50094802]
["bitfinex-derivatives","SOLF0:USTF0",1749565593156,6.35368516,158.39,158.36,41.81374802]
["bitfinex-derivatives","SOLF0:USTF0",1749565593355,0.04178516,158.39,158.36,35.50094802]
["bitfinex-derivatives","SOLF0:USTF0",1749565593557,6.3124,158.38,158.36,35.50094802]
["bitfinex-derivatives","SOLF0:USTF0",1749565594459,6.3125,158.37,158.36,35.50094802]
["bitfinex-derivatives","SOLF0:USTF0",1749565594858,6.3125,158.37,158.36,0.04094802]
["bitfinex-derivatives","SOLF0:USTF0",1749565597665,6.3125,158.37,158.36,4.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749565597967,12.35637812,158.38,158.3,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1749565598865,6.3143,158.33,158.32,0.04161676]
["bitfinex-derivatives","SOLF0:USTF0",1749565601467,6.316,158.29,158.27,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1749565602569,6.3161,158.28,158.27,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1749565602775,12.35637812,158.32,158.27,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1749565602776,0.0451222,158.29,158.27,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1749565603164,6.3611222,158.29,158.27,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1749565603767,0.0451222,158.29,158.27,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1749565603972,6.3161,158.28,158.27,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1749565604567,6.3610222,158.29,158.27,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1749565605871,0.0451222,158.29,158.27,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1749565606370,6.3608222,158.29,158.27,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1749565606569,0.0451222,158.29,158.27,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1749565606769,0.0451222,158.29,158.28,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1749565607175,0.0451222,158.29,158.27,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1749565607372,0.0451222,158.29,158.27,41.6963]
["bitfinex-derivatives","SOLF0:USTF0",1749565607574,0.0451222,158.29,158.27,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1749565607873,6.3165,158.27,158.26,0.04492962]
["bitfinex-derivatives","SOLF0:USTF0",1749565608773,6.3185,158.22,158.21,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1749565609176,12.35637812,158.26,158.18,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1749565609568,12.35637812,158.26,158.18,41.7198]
["bitfinex-derivatives","SOLF0:USTF0",1749565609771,0.04603661,158.24,158.2,0.04395618]
["bitfinex-derivatives","SOLF0:USTF0",1749565610668,6.3189,158.21,158.2,0.04395618]
["bitfinex-derivatives","SOLF0:USTF0",1749565612276,12.40241473,158.24,158.2,0.04395618]
["bitfinex-derivatives","SOLF0:USTF0",1749565612676,12.35637812,158.22,158.16,363.7]
["bitfinex-derivatives","SOLF0:USTF0",1749565613179,6.3204,158.18,158.15,41.7212]
["bitfinex-derivatives","SOLF0:USTF0",1749565613574,2.1737,158.25,158.15,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1749565613575,12.35637812,158.2,158.15,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1749565613876,0.04497546,158.19,158.16,0.04791252]
["bitfinex-derivatives","SOLF0:USTF0",1749565614877,6.3205,158.17,158.16,0.04791252]
["bitfinex-derivatives","SOLF0:USTF0",1749565618481,6.3223,158.13,158.09,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1749565618778,12.35637812,158.19,158.1,18.67937812]
["bitfinex-derivatives","SOLF0:USTF0",1749565618979,6.3222,158.13,158.1,18.67937812]
["bitfinex-derivatives","SOLF0:USTF0",1749565619178,12.35637812,158.19,158.11,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1749565619580,0.04190482,158.17,158.13,0.03037851]
["bitfinex-derivatives","SOLF0:USTF0",1749565620382,6.3211,158.16,158.13,0.03037851]
["bitfinex-derivatives","SOLF0:USTF0",1749565620882,6.3217,158.14,158.13,0.03037851]
["bitfinex-derivatives","SOLF0:USTF0",1749565621078,0.04190482,158.17,158.13,0.03037851]
["bitfinex-derivatives","SOLF0:USTF0",1749565622681,6.3215,158.15,158.13,0.03037851]
["bitfinex-derivatives","SOLF0:USTF0",1749565622883,0.04190482,158.17,158.13,0.03037851]
["bitfinex-derivatives","SOLF0:USTF0",1749565624077,6.36270482,158.17,158.14,7.43499564]
["bitfinex-derivatives","SOLF0:USTF0",1749565624481,6.36270482,158.17,158.14,13.75639564]
["bitfinex-derivatives","SOLF0:USTF0",1749565624878,0.04190482,158.17,158.16,7.43499564]
["bitfinex-derivatives","SOLF0:USTF0",1749565625092,37.5937,158.25,158.16,7.43499564]
["bitfinex-derivatives","SOLF0:USTF0",1749565625383,37.5937,158.25,158.19,7.43499564]
["bitfinex-derivatives","SOLF0:USTF0",1749565625584,35.42,158.25,158.19,13.75459564]
["bitfinex-derivatives","SOLF0:USTF0",1749565625786,35.42,158.28,158.19,7.43499564]
["bitfinex-derivatives","SOLF0:USTF0",1749565625978,0.04650606,158.25,158.22,0.04673239]
["bitfinex-derivatives","SOLF0:USTF0",1749565626578,6.3181,158.23,158.22,0.04673239]
["bitfinex-derivatives","SOLF0:USTF0",1749565626981,6.3181,158.23,158.22,3.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749565628282,6.3178,158.24,158.22,11.14708071]
["bitfinex-derivatives","SOLF0:USTF0",1749565628478,0.04650606,158.25,158.22,11.14708071]
["bitfinex-derivatives","SOLF0:USTF0",1749565629787,0.04650606,158.25,158.24,11.14704832]
["bitfinex-derivatives","SOLF0:USTF0",1749565630183,0.04650606,158.25,158.22,11.14708071]
["bitfinex-derivatives","SOLF0:USTF0",1749565630384,0.04650606,158.25,158.22,3.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749565630885,6.3181,158.23,158.22,3.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749565632391,0.04650606,158.25,158.22,35.34003239]
["bitfinex-derivatives","SOLF0:USTF0",1749565632682,0.04650606,158.25,158.23,11.14704832]
["bitfinex-derivatives","SOLF0:USTF0",1749565633384,0.04650606,158.25,158.22,35.34003239]
["bitfinex-derivatives","SOLF0:USTF0",1749565633891,6.3181,158.23,158.22,3.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749565638783,6.36420606,158.25,158.22,3.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749565638981,0.04650606,158.25,158.22,11.14708071]
["bitfinex-derivatives","SOLF0:USTF0",1749565639491,6.3179,158.24,158.22,11.14708071]
["bitfinex-derivatives","SOLF0:USTF0",1749565640294,6.36390606,158.25,158.22,17.46538071]
["bitfinex-derivatives","SOLF0:USTF0",1749565640479,0.04650606,158.25,158.22,11.14708071]
["bitfinex-derivatives","SOLF0:USTF0",1749565640687,0.04650606,158.25,158.24,11.14704832]
["bitfinex-derivatives","SOLF0:USTF0",1749565641389,0.04650606,158.25,158.24,17.46474832]
["bitfinex-derivatives","SOLF0:USTF0",1749565641589,0.04650606,158.25,158.24,11.14704832]
["bitfinex-derivatives","SOLF0:USTF0",1749565641788,0.04650606,158.25,158.24,17.46474832]
["bitfinex-derivatives","SOLF0:USTF0",1749565642290,162.58365933,158.33,158.24,46.46704832]
["bitfinex-derivatives","SOLF0:USTF0",1749565642781,127.26365933,158.33,158.26,11.14704832]
["bitfinex-derivatives","SOLF0:USTF0",1749565642983,6.3158,158.29,158.26,17.46374832]
["bitfinex-derivatives","SOLF0:USTF0",1749565643180,127.26365933,158.33,158.24,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1749565643385,0.04431472,158.28,158.25,11.18886281]
["bitfinex-derivatives","SOLF0:USTF0",1749565643584,0.04431472,158.28,158.26,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1749565644092,6.3169,158.26,158.25,0.04181449]
["bitfinex-derivatives","SOLF0:USTF0",1749565660798,6.3169,158.26,158.25,1.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749565661005,6.3185,158.22,158.21,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1749565661502,6.3183,158.23,158.21,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1749565662007,6.3185,158.22,158.21,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1749565662603,6.3183,158.23,158.21,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1749565662895,0.04102631,158.24,158.23,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1749565664008,42.74437967,158.32,158.24,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1749565664202,6.3167,158.27,158.25,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1749565664600,42.74437967,158.32,158.25,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1749565664908,6.3169,158.26,158.25,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1749565665405,6.3167,158.27,158.25,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1749565667310,6.3167,158.27,158.25,41.5772]
["bitfinex-derivatives","SOLF0:USTF0",1749565667504,6.3163,158.28,158.25,41.5772]
["bitfinex-derivatives","SOLF0:USTF0",1749565667904,0.04457381,158.3,158.25,41.5772]
["bitfinex-derivatives","SOLF0:USTF0",1749565668305,6.3167,158.27,158.25,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1749565668906,6.3167,158.27,158.25,42.68437967]
["bitfinex-derivatives","SOLF0:USTF0",1749565670306,6.3169,158.26,158.25,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1749565670506,7.46895348,158.3,158.24,0.04135032]
["bitfinex-derivatives","SOLF0:USTF0",1749565670706,0.04532942,158.29,158.24,0.04135032]
["bitfinex-derivatives","SOLF0:USTF0",1749565671208,6.3173,158.25,158.24,0.04135032]
["bitfinex-derivatives","SOLF0:USTF0",1749565671410,0.04532942,158.29,158.24,0.04135032]
["bitfinex-derivatives","SOLF0:USTF0",1749565671609,6.3164,158.28,158.25,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1749565671805,0.04532942,158.29,158.25,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1749565672000,6.3167,158.27,158.24,13.78322999]
["bitfinex-derivatives","SOLF0:USTF0",1749565672400,6.3167,158.27,158.24,19.61156224]
["bitfinex-derivatives","SOLF0:USTF0",1749565673301,0.04532942,158.29,158.24,13.29406224]
["bitfinex-derivatives","SOLF0:USTF0",1749565673502,0.04532942,158.29,158.26,7.42437967]
["bitfinex-derivatives","SOLF0:USTF0",1749565673909,6.3165,158.27,158.26,7.42437967]
["bitfinex-derivatives","SOLF0:USTF0",1749565676114,6.3162,158.28,158.25,5.82833225]
["bitfinex-derivatives","SOLF0:USTF0",1749565676413,6.3162,158.28,158.25,13.25271192]
["bitfinex-derivatives","SOLF0:USTF0",1749565676612,6.3162,158.28,158.26,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1749565676812,6.3162,158.28,158.25,13.25271192]
["bitfinex-derivatives","SOLF0:USTF0",1749565677314,6.3166,158.27,158.25,5.82833225]
["bitfinex-derivatives","SOLF0:USTF0",1749565677518,6.3166,158.27,158.24,0.04135032]
["bitfinex-derivatives","SOLF0:USTF0",1749565677519,0.04532942,158.29,158.24,5.86968257]
["bitfinex-derivatives","SOLF0:USTF0",1749565677705,0.04532942,158.29,158.24,0.04135032]
["bitfinex-derivatives","SOLF0:USTF0",1749565678013,6.3173,158.25,158.24,0.04135032]
["bitfinex-derivatives","SOLF0:USTF0",1749565680614,7.42437967,158.25,158.18,5.82833225]
["bitfinex-derivatives","SOLF0:USTF0",1749565680912,35.26,158.27,158.14,15.92696451]
["bitfinex-derivatives","SOLF0:USTF0",1749565680913,7.42437967,158.2,158.14,48.85944192]
["bitfinex-derivatives","SOLF0:USTF0",1749565681112,7.42437967,158.18,158.14,41.08833225]
["bitfinex-derivatives","SOLF0:USTF0",1749565681318,7.42437967,158.16,158.11,13.59944192]
["bitfinex-derivatives","SOLF0:USTF0",1749565681516,7.44025638,158.12,158.06,11.65666451]
["bitfinex-derivatives","SOLF0:USTF0",1749565681710,6.3241,158.08,158.07,0.02995089]
["bitfinex-derivatives","SOLF0:USTF0",1749565682114,7.44025638,158.08,158.01,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1749565682317,7.44025638,158.08,158.01,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1749565682615,35.26,158.12,158.0,42.70025638]
["bitfinex-derivatives","SOLF0:USTF0",1749565682919,7.44565145,158.09,158.0,49.03295145]
["bitfinex-derivatives","SOLF0:USTF0",1749565683119,0.04279826,158.06,158.0,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1749565683308,6.3273,158.0,157.99,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1749565683515,0.04755166,158.01,157.99,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1749565683710,0.04368633,158.02,157.99,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1749565683922,0.0454093,158.02,157.99,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1749565684424,0.0454093,158.02,157.97,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1749565684923,0.0454093,158.02,157.95,4.2254]
["bitfinex-derivatives","SOLF0:USTF0",1749565685524,0.0454093,158.02,157.95,15.3986673]
["bitfinex-derivatives","SOLF0:USTF0",1749565685824,0.0454093,158.02,157.99,11.1732673]
["bitfinex-derivatives","SOLF0:USTF0",1749565686021,0.0454093,158.02,157.99,46.4532673]
["bitfinex-derivatives","SOLF0:USTF0",1749565686418,0.0454093,158.02,158.01,6.3269]
["bitfinex-derivatives","SOLF0:USTF0",1749565686621,35.28,158.09,158.01,6.3269]
["bitfinex-derivatives","SOLF0:USTF0",1749565686817,35.28,158.09,158.02,11.1732673]
["bitfinex-derivatives","SOLF0:USTF0",1749565687020,6.3237,158.09,158.04,11.1732673]
["bitfinex-derivatives","SOLF0:USTF0",1749565687329,35.28,158.12,158.04,46.4532673]
["bitfinex-derivatives","SOLF0:USTF0",1749565687530,6.324,158.09,158.04,52.7788673]
["bitfinex-derivatives","SOLF0:USTF0",1749565687727,6.324,158.09,158.06,0.0454093]
["bitfinex-derivatives","SOLF0:USTF0",1749565688429,6.3241,158.08,158.06,0.0454093]
["bitfinex-derivatives","SOLF0:USTF0",1749565688626,0.04821557,158.1,158.06,0.0454093]
["bitfinex-derivatives","SOLF0:USTF0",1749565689535,6.3238,158.09,158.06,0.0454093]
["bitfinex-derivatives","SOLF0:USTF0",1749565689740,0.04821557,158.1,158.06,0.0454093]
["bitfinex-derivatives","SOLF0:USTF0",1749565690231,6.3237,158.09,158.06,0.0454093]
["bitfinex-derivatives","SOLF0:USTF0",1749565690429,0.04821557,158.1,158.06,11.2186766]
["bitfinex-derivatives","SOLF0:USTF0",1749565690825,0.04821557,158.1,158.06,0.0454093]
["bitfinex-derivatives","SOLF0:USTF0",1749565691031,0.04821557,158.1,158.07,11.1732673]
["bitfinex-derivatives","SOLF0:USTF0",1749565691234,0.04821557,158.1,158.08,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1749565691426,0.04821557,158.1,158.08,41.5637]
["bitfinex-derivatives","SOLF0:USTF0",1749565691632,410.2732673,158.18,158.09,11.1732673]
["bitfinex-derivatives","SOLF0:USTF0",1749565691830,399.1,158.18,158.09,11.1732673]
["bitfinex-derivatives","SOLF0:USTF0",1749565692231,35.24,158.18,158.11,11.1732673]
["bitfinex-derivatives","SOLF0:USTF0",1749565692428,13.3530673,158.21,158.11,11.1732673]
["bitfinex-derivatives","SOLF0:USTF0",1749565692630,0.04098876,158.18,158.14,0.04494497]
["bitfinex-derivatives","SOLF0:USTF0",1749565693037,6.3213,158.15,158.14,0.04494497]
["bitfinex-derivatives","SOLF0:USTF0",1749565693938,6.321,158.16,158.14,0.04494497]
["bitfinex-derivatives","SOLF0:USTF0",1749565694237,0.04098876,158.18,158.14,0.04494497]
["bitfinex-derivatives","SOLF0:USTF0",1749565694532,6.3213,158.15,158.14,0.04494497]
["bitfinex-derivatives","SOLF0:USTF0",1749565694738,11.21425606,158.18,158.14,0.04494497]
["bitfinex-derivatives","SOLF0:USTF0",1749565695238,6.3213,158.15,158.14,0.04494497]
["bitfinex-derivatives","SOLF0:USTF0",1749565696534,17.4945673,158.15,158.14,4.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749565697237,6.3248,158.07,158.05,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1749565697640,11.1732673,158.12,158.05,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1749565697940,11.1732673,158.1,158.04,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1749565698141,11.1732673,158.11,158.04,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1749565698341,0.04401862,158.09,158.06,0.04837982]
["bitfinex-derivatives","SOLF0:USTF0",1749565698840,6.3247,158.07,158.06,0.04837982]
["bitfinex-derivatives","SOLF0:USTF0",1749565699635,6.3247,158.07,158.06,7.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749565700038,17.4979673,158.07,158.06,7.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749565700841,23.8179673,158.07,158.06,7.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749565701240,6.3277,157.99,157.98,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1749565701634,11.1732673,158.04,157.96,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1749565701635,6.3283,157.98,157.96,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1749565701835,11.1732673,158.02,157.96,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1749565702139,6.3285,157.97,157.96,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1749565702448,0.04110627,158.01,157.95,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1749565702851,6.3286,157.97,157.95,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1749565703254,6.3289,157.96,157.95,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1749565703453,0.04642204,157.97,157.95,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1749565704847,0.04642204,157.97,157.92,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1749565706649,6.3305,157.92,157.91,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1749565706947,6.3305,157.92,157.88,52.7650673]
["bitfinex-derivatives","SOLF0:USTF0",1749565707150,0.04403639,157.93,157.88,41.5918]
["bitfinex-derivatives","SOLF0:USTF0",1749565707750,0.04403639,157.93,157.88,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1749565708244,6.3313,157.91,157.88,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1749565708446,0.04403639,157.93,157.88,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1749565709046,0.04403639,157.93,157.85,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1749565709243,11.1732673,157.92,157.85,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1749565709443,11.1732673,157.9,157.82,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1749565709648,0.04017002,157.88,157.79,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1749565709848,35.26,157.93,157.81,13.3770673]
["bitfinex-derivatives","SOLF0:USTF0",1749565709849,0.04797377,157.85,157.81,13.3770673]
["bitfinex-derivatives","SOLF0:USTF0",1749565710142,11.1732673,157.92,157.83,11.1732673]
["bitfinex-derivatives","SOLF0:USTF0",1749565710348,6.3326,157.87,157.83,11.1732673]
["bitfinex-derivatives","SOLF0:USTF0",1749565710536,11.1732673,157.92,157.84,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1749565710939,6.3323,157.88,157.84,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1749565711147,6.37273937,157.88,157.84,6.37609514]
["bitfinex-derivatives","SOLF0:USTF0",1749565711443,0.04043937,157.88,157.84,0.04269514]
["bitfinex-derivatives","SOLF0:USTF0",1749565711649,0.04043937,157.88,157.84,11.21596244]
["bitfinex-derivatives","SOLF0:USTF0",1749565711844,0.04043937,157.88,157.86,6.3326]
["bitfinex-derivatives","SOLF0:USTF0",1749565712051,0.04043937,157.88,157.86,46.4532673]
["bitfinex-derivatives","SOLF0:USTF0",1749565712250,48.6348673,157.96,157.87,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1749565712549,6.3312,157.91,157.87,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1749565712752,48.6348673,157.96,157.88,6.3318]
["bitfinex-derivatives","SOLF0:USTF0",1749565713049,35.28,157.96,157.86,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1749565713250,0.04046169,157.94,157.9,0.04503408]
["bitfinex-derivatives","SOLF0:USTF0",1749565713654,0.04046169,157.94,157.9,11.21830138]
["bitfinex-derivatives","SOLF0:USTF0",1749565714150,0.04046169,157.94,157.9,0.04503408]
["bitfinex-derivatives","SOLF0:USTF0",1749565714552,6.3308,157.92,157.9,0.04503408]
["bitfinex-derivatives","SOLF0:USTF0",1749565715052,6.3302,157.93,157.9,0.04503408]
["bitfinex-derivatives","SOLF0:USTF0",1749565715350,0.04046169,157.94,157.9,0.04503408]
["bitfinex-derivatives","SOLF0:USTF0",1749565715539,6.3302,157.93,157.9,0.04503408]
["bitfinex-derivatives","SOLF0:USTF0",1749565715744,0.04046169,157.94,157.9,46.49830138]
["bitfinex-derivatives","SOLF0:USTF0",1749565716148,6.37036169,157.94,157.91,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1749565716344,0.04046169,157.94,157.9,0.04503408]
["bitfinex-derivatives","SOLF0:USTF0",1749565716753,6.3309,157.91,157.9,0.04503408]
["bitfinex-derivatives","SOLF0:USTF0",1749565718055,6.3309,157.91,157.9,3.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749565721250,6.3329,157.86,157.85,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1749565721456,11.1732673,157.88,157.82,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1749565721955,6.3342,157.83,157.82,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1749565722351,2.183,157.94,157.74,128.6]
["bitfinex-derivatives","SOLF0:USTF0",1749565722352,11.22167413,157.84,157.74,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1749565722559,35.28,157.84,157.74,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1749565722953,11.1732673,157.81,157.74,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1749565723153,35.28,157.84,157.71,4.3145]
["bitfinex-derivatives","SOLF0:USTF0",1749565723354,0.04193286,157.79,157.72,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1749565723554,0.04193286,157.79,157.73,2.85603571]
["bitfinex-derivatives","SOLF0:USTF0",1749565723857,0.04193286,157.79,157.74,11.1732673]
["bitfinex-derivatives","SOLF0:USTF0",1749565724060,0.04193286,157.79,157.75,2.85574415]
["bitfinex-derivatives","SOLF0:USTF0",1749565724253,0.04193286,157.79,157.72,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1749565724554,11.1732673,157.78,157.73,2.85579853]
["bitfinex-derivatives","SOLF0:USTF0",1749565724853,11.1732673,157.76,157.6,364.76]
["bitfinex-derivatives","SOLF0:USTF0",1749565725060,0.04057618,157.7,157.62,4.4278]
["bitfinex-derivatives","SOLF0:USTF0",1749565725351,0.04057618,157.7,157.67,11.1732673]
["bitfinex-derivatives","SOLF0:USTF0",1749565725553,0.04057618,157.7,157.68,2.86179319]
["bitfinex-derivatives","SOLF0:USTF0",1749565725758,0.04057618,157.7,157.68,11.1732673]
["bitfinex-derivatives","SOLF0:USTF0",1749565725953,11.1732673,157.78,157.7,11.1732673]
["bitfinex-derivatives","SOLF0:USTF0",1749565726151,11.1732673,157.78,157.69,46.4532673]
["bitfinex-derivatives","SOLF0:USTF0",1749565726357,11.1732673,157.78,157.7,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1749565726858,6.3382,157.73,157.72,0.04160875]
["bitfinex-derivatives","SOLF0:USTF0",1749565727559,6.3378,157.74,157.72,0.04160875]
["bitfinex-derivatives","SOLF0:USTF0",1749565728059,6.3381,157.73,157.72,0.04160875]
["bitfinex-derivatives","SOLF0:USTF0",1749565728259,0.04776057,157.76,157.72,0.04160875]
["bitfinex-derivatives","SOLF0:USTF0",1749565728461,0.04776057,157.76,157.73,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1749565730760,6.3377,157.74,157.73,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1749565732359,0.04776057,157.76,157.72,0.04160875]
["bitfinex-derivatives","SOLF0:USTF0",1749565732360,6.3381,157.73,157.72,0.04160875]
["bitfinex-derivatives","SOLF0:USTF0",1749565733461,6.338,157.74,157.72,0.04160875]
["bitfinex-derivatives","SOLF0:USTF0",1749565733962,6.3375,157.75,157.72,0.04160875]
["bitfinex-derivatives","SOLF0:USTF0",1749565734156,6.3375,157.75,157.72,6.38000875]
["bitfinex-derivatives","SOLF0:USTF0",1749565734358,0.04776057,157.76,157.72,0.04160875]
["bitfinex-derivatives","SOLF0:USTF0",1749565734863,35.3,157.82,157.72,11.21487605]
["bitfinex-derivatives","SOLF0:USTF0",1749565734864,11.1732673,157.82,157.72,11.21487605]
["bitfinex-derivatives","SOLF0:USTF0",1749565735161,6.3367,157.77,157.72,11.21487605]
["bitfinex-derivatives","SOLF0:USTF0",1749565735362,11.1732673,157.83,157.74,11.1732673]
["bitfinex-derivatives","SOLF0:USTF0",1749565735560,11.1732673,157.83,157.75,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1749565735758,6.3361,157.78,157.75,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1749565736061,0.04299083,157.78,157.75,35.34520874]
["bitfinex-derivatives","SOLF0:USTF0",1749565736263,6.37929083,157.78,157.75,35.34520874]
["bitfinex-derivatives","SOLF0:USTF0",1749565736462,0.04299083,157.78,157.75,35.34520874]
["bitfinex-derivatives","SOLF0:USTF0",1749565737657,6.3367,157.77,157.75,35.34520874]
["bitfinex-derivatives","SOLF0:USTF0",1749565738064,0.04299083,157.78,157.75,35.34520874]
["bitfinex-derivatives","SOLF0:USTF0",1749565738460,6.3365,157.77,157.75,35.34520874]
["bitfinex-derivatives","SOLF0:USTF0",1749565738763,0.04299083,157.78,157.75,35.34520874]
["bitfinex-derivatives","SOLF0:USTF0",1749565738959,6.3369,157.76,157.75,35.34520874]
["bitfinex-derivatives","SOLF0:USTF0",1749565739159,0.04299083,157.78,157.75,35.34520874]
["bitfinex-derivatives","SOLF0:USTF0",1749565740063,46.4732673,157.84,157.75,35.34520874]
["bitfinex-derivatives","SOLF0:USTF0",1749565740263,46.4732673,157.84,157.75,46.51847604]
["bitfinex-derivatives","SOLF0:USTF0",1749565740562,11.1732673,157.84,157.75,46.51847604]
["bitfinex-derivatives","SOLF0:USTF0",1749565740761,11.1732673,157.82,157.75,35.34520874]
["bitfinex-derivatives","SOLF0:USTF0",1749565740961,11.1732673,157.82,157.75,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1749565741262,0.04823628,157.8,157.77,0.04307649]
["bitfinex-derivatives","SOLF0:USTF0",1749565741665,6.3361,157.78,157.77,0.04307649]
["bitfinex-derivatives","SOLF0:USTF0",1749565741856,0.04823628,157.8,157.77,0.04307649]
["bitfinex-derivatives","SOLF0:USTF0",1749565742057,6.3361,157.79,157.77,0.04307649]
["bitfinex-derivatives","SOLF0:USTF0",1749565742255,11.1732673,157.85,157.77,2.15777649]
["bitfinex-derivatives","SOLF0:USTF0",1749565742460,11.1732673,157.86,157.77,2.15777649]
["bitfinex-derivatives","SOLF0:USTF0",1749565742657,6.3356,157.8,157.77,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1749565742854,11.1732673,157.86,157.77,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1749565743058,0.04347227,157.83,157.8,0.04788844]
["bitfinex-derivatives","SOLF0:USTF0",1749565743257,6.3349,157.81,157.8,35.34788844]
["bitfinex-derivatives","SOLF0:USTF0",1749565743456,0.04347227,157.83,157.8,35.34788844]
["bitfinex-derivatives","SOLF0:USTF0",1749565743967,6.3349,157.81,157.8,35.34788844]
["bitfinex-derivatives","SOLF0:USTF0",1749565745564,0.04347227,157.83,157.8,35.34788844]
["bitfinex-derivatives","SOLF0:USTF0",1749565745964,0.04347227,157.83,157.8,46.52115574]
["bitfinex-derivatives","SOLF0:USTF0",1749565746164,0.04347227,157.83,157.81,2.89509298]
["bitfinex-derivatives","SOLF0:USTF0",1749565746469,6.3349,157.81,157.8,35.34788844]
["bitfinex-derivatives","SOLF0:USTF0",1749565747570,6.3349,157.81,157.8,0.04788844]
["bitfinex-derivatives","SOLF0:USTF0",1749565748660,0.04347227,157.83,157.8,0.04788844]
["bitfinex-derivatives","SOLF0:USTF0",1749565748866,12.6627,157.9,157.82,11.1732673]
["bitfinex-derivatives","SOLF0:USTF0",1749565749067,12.6627,157.9,157.83,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1749565749262,5.83972169,157.91,157.83,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1749565749468,5.83972169,157.91,157.84,13.3389673]
["bitfinex-derivatives","SOLF0:USTF0",1749565749864,0.04627213,157.89,157.86,0.04456221]
["bitfinex-derivatives","SOLF0:USTF0",1749565750271,6.3327,157.87,157.86,0.04456221]
["bitfinex-derivatives","SOLF0:USTF0",1749565759170,6.3327,157.87,157.86,6.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749565760077,8.12111435,157.87,157.81,5.93825105]
["bitfinex-derivatives","SOLF0:USTF0",1749565760275,11.1732673,157.84,157.81,5.93825105]
["bitfinex-derivatives","SOLF0:USTF0",1749565760476,6.3345,157.82,157.81,5.93825105]
["bitfinex-derivatives","SOLF0:USTF0",1749565760677,11.1732673,157.84,157.8,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1749565760866,11.21418841,157.84,157.8,35.32378041]
["bitfinex-derivatives","SOLF0:USTF0",1749565761072,11.1732673,157.82,157.8,0.04378041]
["bitfinex-derivatives","SOLF0:USTF0",1749565761271,6.3349,157.81,157.8,0.04378041]
["bitfinex-derivatives","SOLF0:USTF0",1749565765684,6.3342,157.83,157.8,0.04378041]
["bitfinex-derivatives","SOLF0:USTF0",1749565765880,0.04092111,157.84,157.8,0.04378041]
["bitfinex-derivatives","SOLF0:USTF0",1749565766080,0.04092111,157.84,157.81,2.90877353]
["bitfinex-derivatives","SOLF0:USTF0",1749565766288,6.3344,157.83,157.81,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1749565766784,11.1732673,157.83,157.8,5.98203146]
["bitfinex-derivatives","SOLF0:USTF0",1749565766979,11.1732673,157.83,157.8,0.04378041]
["bitfinex-derivatives","SOLF0:USTF0",1749565767174,0.04092111,157.84,157.8,35.32378041]
["bitfinex-derivatives","SOLF0:USTF0",1749565767382,0.04092111,157.84,157.81,2.90865937]
["bitfinex-derivatives","SOLF0:USTF0",1749565767679,0.04092111,157.84,157.8,46.49704771]
["bitfinex-derivatives","SOLF0:USTF0",1749565767879,0.04092111,157.84,157.81,2.90864983]
["bitfinex-derivatives","SOLF0:USTF0",1749565768589,0.04092111,157.84,157.8,35.32378041]
["bitfinex-derivatives","SOLF0:USTF0",1749565768795,6.3347,157.82,157.8,35.32378041]
["bitfinex-derivatives","SOLF0:USTF0",1749565768985,0.04092111,157.84,157.81,2.90125465]
["bitfinex-derivatives","SOLF0:USTF0",1749565769182,0.04092111,157.84,157.8,35.32378041]
["bitfinex-derivatives","SOLF0:USTF0",1749565769391,6.37472111,157.84,157.81,2.90123318]
["bitfinex-derivatives","SOLF0:USTF0",1749565769589,6.37472111,157.84,157.8,46.49704771]
["bitfinex-derivatives","SOLF0:USTF0",1749565769590,0.04092111,157.84,157.8,54.54999876]
["bitfinex-derivatives","SOLF0:USTF0",1749565769987,0.04092111,157.84,157.82,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1749565770593,0.04092111,157.84,157.8,54.54999876]
["bitfinex-derivatives","SOLF0:USTF0",1749565770594,6.37492111,157.84,157.81,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1749565770793,6.37492111,157.84,157.82,2.90113597]
["bitfinex-derivatives","SOLF0:USTF0",1749565771090,6.37492111,157.84,157.81,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1749565771291,6.37492111,157.84,157.82,2.90107308]
["bitfinex-derivatives","SOLF0:USTF0",1749565771693,6.37492111,157.84,157.81,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1749565771887,6.37492111,157.84,157.82,2.90104397]
["bitfinex-derivatives","SOLF0:USTF0",1749565772084,6.37492111,157.84,157.81,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1749565772485,6.37492111,157.84,157.82,2.90099262]
["bitfinex-derivatives","SOLF0:USTF0",1749565772895,6.37492111,157.84,157.83,2.90785782]
["bitfinex-derivatives","SOLF0:USTF0",1749565773392,6.37492111,157.84,157.83,2.9027932]
["bitfinex-derivatives","SOLF0:USTF0",1749565773589,0.04092111,157.84,157.83,2.90278664]
["bitfinex-derivatives","SOLF0:USTF0",1749565773789,0.04092111,157.84,157.83,2.90277628]
["bitfinex-derivatives","SOLF0:USTF0",1749565774088,0.04092111,157.84,157.83,6.3341]
["bitfinex-derivatives","SOLF0:USTF0",1749565774298,0.04092111,157.84,157.83,2.90253886]
["bitfinex-derivatives","SOLF0:USTF0",1749565775185,0.04092111,157.84,157.83,9.2353309]
["bitfinex-derivatives","SOLF0:USTF0",1749565775386,0.04092111,157.84,157.83,2.9012309]
["bitfinex-derivatives","SOLF0:USTF0",1749565775585,0.04092111,157.84,157.83,2.90121495]
["bitfinex-derivatives","SOLF0:USTF0",1749565775792,0.04092111,157.84,157.83,9.23531579]
["bitfinex-derivatives","SOLF0:USTF0",1749565775987,19.27018899,157.91,157.83,2.90121579]
["bitfinex-derivatives","SOLF0:USTF0",1749565776188,19.27018899,157.91,157.82,17.11151835]
["bitfinex-derivatives","SOLF0:USTF0",1749565776189,8.09692169,157.91,157.85,6.3333]
["bitfinex-derivatives","SOLF0:USTF0",1749565776389,5.83972169,157.91,157.86,2.90121579]
["bitfinex-derivatives","SOLF0:USTF0",1749565776582,5.83972169,157.91,157.85,6.3333]
["bitfinex-derivatives","SOLF0:USTF0",1749565776785,6.3324,157.88,157.86,2.89884094]
["bitfinex-derivatives","SOLF0:USTF0",1749565776982,6.3324,157.88,157.85,6.37429928]
["bitfinex-derivatives","SOLF0:USTF0",1749565777187,6.3324,157.88,157.86,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1749565777590,6.3324,157.88,157.87,2.89873023]
["bitfinex-derivatives","SOLF0:USTF0",1749565777783,6.3324,157.88,157.87,2.89862211]
["bitfinex-derivatives","SOLF0:USTF0",1749565777994,6.37202238,157.89,157.87,9.23112211]
["bitfinex-derivatives","SOLF0:USTF0",1749565778197,6.37202238,157.89,157.88,38.17862211]
["bitfinex-derivatives","SOLF0:USTF0",1749565778589,6.37202238,157.89,157.88,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1749565780993,0.04022238,157.89,157.88,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1749565781893,0.04022238,157.89,157.88,38.17114992]
["bitfinex-derivatives","SOLF0:USTF0",1749565782194,0.04022238,157.89,157.88,44.5032531]
["bitfinex-derivatives","SOLF0:USTF0",1749565782399,5.83972169,157.91,157.88,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1749565782692,5.83972169,157.91,157.89,20.39568564]
["bitfinex-derivatives","SOLF0:USTF0",1749565782898,5.83972169,157.91,157.9,2.89091834]
["bitfinex-derivatives","SOLF0:USTF0",1749565783095,5.83972169,157.91,157.89,17.5047673]
["bitfinex-derivatives","SOLF0:USTF0",1749565783292,5.83972169,157.91,157.9,2.89095512]
["bitfinex-derivatives","SOLF0:USTF0",1749565783492,5.83972169,157.91,157.9,6.3313]
["bitfinex-derivatives","SOLF0:USTF0",1749565783894,5.83972169,157.91,157.9,2.88591855]
["bitfinex-derivatives","SOLF0:USTF0",1749565784289,5.83972169,157.91,157.89,17.5046673]
["bitfinex-derivatives","SOLF0:USTF0",1749565784695,5.83972169,157.91,157.9,2.88500781]
["bitfinex-derivatives","SOLF0:USTF0",1749565784696,12.17062169,157.91,157.9,2.88500781]
["bitfinex-derivatives","SOLF0:USTF0",1749565784897,5.83972169,157.91,157.88,35.32358078]
["bitfinex-derivatives","SOLF0:USTF0",1749565785099,5.83972169,157.91,157.89,14.0582582]
["bitfinex-derivatives","SOLF0:USTF0",1749565785298,0.0423622,157.92,157.9,2.88486634]
["bitfinex-derivatives","SOLF0:USTF0",1749565785496,2.096,157.99,157.91,11.1732673]
["bitfinex-derivatives","SOLF0:USTF0",1749565785703,37.5029,158.02,157.94,11.1732673]
["bitfinex-derivatives","SOLF0:USTF0",1749565785905,6.3283,157.98,157.95,9.21360167]
["bitfinex-derivatives","SOLF0:USTF0",1749565786200,6.3283,157.98,157.96,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1749565787101,0.04877861,157.99,157.96,46.4332673]
["bitfinex-derivatives","SOLF0:USTF0",1749565787295,0.04877861,157.99,157.97,2.88411981]
["bitfinex-derivatives","SOLF0:USTF0",1749565787600,0.04877861,157.99,157.98,2.88390198]
["bitfinex-derivatives","SOLF0:USTF0",1749565787800,0.04877861,157.99,157.96,46.4332673]
["bitfinex-derivatives","SOLF0:USTF0",1749565788001,0.04877861,157.99,157.97,2.86150258]
["bitfinex-derivatives","SOLF0:USTF0",1749565788201,6.37647861,157.99,157.96,46.4332673]
["bitfinex-derivatives","SOLF0:USTF0",1749565788403,0.04877861,157.99,157.96,46.4332673]
["bitfinex-derivatives","SOLF0:USTF0",1749565788602,0.04877861,157.99,157.96,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1749565788803,6.3285,157.97,157.96,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1749565789601,6.3283,157.98,157.96,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1749565789798,0.04877861,157.99,157.96,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1749565789999,6.3285,157.97,157.96,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1749565795407,0.04877861,157.99,157.96,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1749565796105,6.3285,157.97,157.96,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1749565797012,0.04877861,157.99,157.96,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1749565797208,0.04877861,157.99,157.96,46.4332673]
["bitfinex-derivatives","SOLF0:USTF0",1749565797407,15.3403673,158.06,157.98,11.1732673]
["bitfinex-derivatives","SOLF0:USTF0",1749565797408,4.1671,158.06,157.98,11.1732673]
["bitfinex-derivatives","SOLF0:USTF0",1749565798112,6.3259,158.04,157.98,11.1732673]
["bitfinex-derivatives","SOLF0:USTF0",1749565798313,4.1671,158.06,158.01,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1749565798506,37.372,158.09,158.02,0.04332619]
["bitfinex-derivatives","SOLF0:USTF0",1749565798507,0.04466255,158.05,158.02,0.04332619]
["bitfinex-derivatives","SOLF0:USTF0",1749565798712,0.04466255,158.05,158.02,11.21659349]
["bitfinex-derivatives","SOLF0:USTF0",1749565798908,0.04466255,158.05,158.03,6.3261]
["bitfinex-derivatives","SOLF0:USTF0",1749565799110,0.04466255,158.05,158.02,0.04332619]
["bitfinex-derivatives","SOLF0:USTF0",1749565799805,6.3259,158.04,158.02,0.04332619]
["bitfinex-derivatives","SOLF0:USTF0",1749565800210,6.3257,158.04,158.02,0.04332619]
["bitfinex-derivatives","SOLF0:USTF0",1749565800614,0.04466255,158.05,158.02,0.04332619]
["bitfinex-derivatives","SOLF0:USTF0",1749565800916,6.3261,158.03,158.02,0.04332619]
["bitfinex-derivatives","SOLF0:USTF0",1749565801606,0.04466255,158.05,158.02,0.04332619]
["bitfinex-derivatives","SOLF0:USTF0",1749565801811,6.3257,158.04,158.02,0.04332619]
["bitfinex-derivatives","SOLF0:USTF0",1749565802213,0.04466255,158.05,158.03,6.3261]
["bitfinex-derivatives","SOLF0:USTF0",1749565802920,2.0876,158.13,158.03,11.1732673]
["bitfinex-derivatives","SOLF0:USTF0",1749565803108,2.0876,158.13,158.03,15.6494673]
["bitfinex-derivatives","SOLF0:USTF0",1749565803309,6.3241,158.08,158.05,13.76632779]
["bitfinex-derivatives","SOLF0:USTF0",1749565803619,132.7167811,158.14,158.07,7.44122779]
["bitfinex-derivatives","SOLF0:USTF0",1749565803919,6.3233,158.1,158.09,0.04001529]
["bitfinex-derivatives","SOLF0:USTF0",1749565804115,0.04602851,158.12,158.09,0.04001529]
["bitfinex-derivatives","SOLF0:USTF0",1749565804427,35.24,158.19,158.1,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1749565804610,7.44122779,158.2,158.11,7.44122779]
["bitfinex-derivatives","SOLF0:USTF0",1749565804811,41.8416,158.22,158.13,7.44122779]
["bitfinex-derivatives","SOLF0:USTF0",1749565805220,11.15240237,158.2,158.11,4.2758]
["bitfinex-derivatives","SOLF0:USTF0",1749565805413,11.15240237,158.18,158.1,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1749565805615,0.04189608,158.17,158.14,0.0413311]
["bitfinex-derivatives","SOLF0:USTF0",1749565805921,6.3213,158.15,158.14,0.0413311]
["bitfinex-derivatives","SOLF0:USTF0",1749565806315,17.47370237,158.15,158.14,3.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749565806823,23.79370237,158.15,158.14,3.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749565807118,6.3253,158.05,158.04,37.3661]
["bitfinex-derivatives","SOLF0:USTF0",1749565807512,11.15240237,158.11,158.04,37.3661]
["bitfinex-derivatives","SOLF0:USTF0",1749565807714,35.22,158.12,158.02,364.5]
["bitfinex-derivatives","SOLF0:USTF0",1749565807715,11.15240237,158.09,158.02,364.5]
["bitfinex-derivatives","SOLF0:USTF0",1749565807916,0.04289252,158.07,158.04,0.04618365]
["bitfinex-derivatives","SOLF0:USTF0",1749565808515,6.3253,158.05,158.04,0.04618365]
["bitfinex-derivatives","SOLF0:USTF0",1749565809219,11.19529489,158.07,157.98,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749565809421,11.15240237,158.07,157.98,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749565809925,11.15240237,158.05,157.98,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749565810121,0.04423967,158.03,158.0,0.04557554]
["bitfinex-derivatives","SOLF0:USTF0",1749565810316,6.3269,158.01,158.0,0.04557554]
["bitfinex-derivatives","SOLF0:USTF0",1749565816026,6.3266,158.02,158.0,0.04557554]
["bitfinex-derivatives","SOLF0:USTF0",1749565816423,0.04423967,158.03,158.0,0.04557554]
["bitfinex-derivatives","SOLF0:USTF0",1749565816619,6.327,158.01,158.0,0.04557554]
["bitfinex-derivatives","SOLF0:USTF0",1749565816921,0.04423967,158.03,158.0,0.04557554]
["bitfinex-derivatives","SOLF0:USTF0",1749565817121,6.3269,158.02,158.0,0.04557554]
["bitfinex-derivatives","SOLF0:USTF0",1749565817327,0.04423967,158.03,158.0,0.04557554]
["bitfinex-derivatives","SOLF0:USTF0",1749565818022,0.04423967,158.03,158.01,11.15240237]
["bitfinex-derivatives","SOLF0:USTF0",1749565818227,6.37053967,158.03,158.0,0.04557554]
["bitfinex-derivatives","SOLF0:USTF0",1749565818428,0.04423967,158.03,158.0,0.04557554]
["bitfinex-derivatives","SOLF0:USTF0",1749565818723,0.04423967,158.03,158.02,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1749565818918,18.9675,158.13,158.01,11.15240237]
["bitfinex-derivatives","SOLF0:USTF0",1749565818919,11.15240237,158.14,158.01,11.15240237]
["bitfinex-derivatives","SOLF0:USTF0",1749565819124,11.15240237,158.14,158.05,11.15240237]
["bitfinex-derivatives","SOLF0:USTF0",1749565819125,46.35240237,158.14,158.05,11.15240237]
["bitfinex-derivatives","SOLF0:USTF0",1749565819331,6.3237,158.1,158.07,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1749565819516,35.2,158.14,158.06,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749565819717,46.35240237,158.14,158.06,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749565819922,6.3239,158.09,158.08,0.04316598]
["bitfinex-derivatives","SOLF0:USTF0",1749565820922,11.15240237,158.1,158.03,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749565821129,11.15240237,158.06,158.0,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749565821427,6.327,158.01,158.0,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749565821824,0.04855184,158.02,158.0,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749565822022,6.37515184,158.02,158.0,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749565822620,0.04855184,158.02,158.0,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749565823236,6.3253,158.06,158.0,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749565823438,6.3253,158.06,158.01,11.15240237]
["bitfinex-derivatives","SOLF0:USTF0",1749565823729,6.5841,158.11,158.03,11.15240237]
["bitfinex-derivatives","SOLF0:USTF0",1749565823935,17.73650237,158.11,158.03,11.15240237]
["bitfinex-derivatives","SOLF0:USTF0",1749565824232,0.04674797,158.09,158.05,0.04438092]
["bitfinex-derivatives","SOLF0:USTF0",1749565825827,0.04674797,158.09,158.05,11.19678329]
["bitfinex-derivatives","SOLF0:USTF0",1749565826130,0.04674797,158.09,158.08,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1749565826332,0.04674797,158.09,158.05,13.34678329]
["bitfinex-derivatives","SOLF0:USTF0",1749565826626,6.325,158.06,158.05,0.04438092]
["bitfinex-derivatives","SOLF0:USTF0",1749565826831,11.15240237,158.07,158.0,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749565827628,11.15240237,158.07,158.0,41.5273]
["bitfinex-derivatives","SOLF0:USTF0",1749565827933,0.04622724,158.05,158.02,0.04679924]
["bitfinex-derivatives","SOLF0:USTF0",1749565828126,0.04622724,158.05,158.03,6.3261]
["bitfinex-derivatives","SOLF0:USTF0",1749565828425,0.04622724,158.05,158.02,0.04679924]
["bitfinex-derivatives","SOLF0:USTF0",1749565828830,6.3258,158.04,158.02,0.04679924]
["bitfinex-derivatives","SOLF0:USTF0",1749565829332,6.3262,158.03,158.02,0.04679924]
["bitfinex-derivatives","SOLF0:USTF0",1749565833335,6.37192724,158.05,158.02,6.37319924]
["bitfinex-derivatives","SOLF0:USTF0",1749565833532,0.04622724,158.05,158.02,0.04679924]
["bitfinex-derivatives","SOLF0:USTF0",1749565833926,0.04622724,158.05,158.02,6.37339924]
["bitfinex-derivatives","SOLF0:USTF0",1749565834136,0.04622724,158.05,158.02,0.04679924]
["bitfinex-derivatives","SOLF0:USTF0",1749565835636,6.3262,158.03,158.02,0.04679924]
["bitfinex-derivatives","SOLF0:USTF0",1749565836341,0.04622724,158.05,158.02,0.04679924]
["bitfinex-derivatives","SOLF0:USTF0",1749565836736,6.37192724,158.05,158.02,6.37309924]
["bitfinex-derivatives","SOLF0:USTF0",1749565836932,6.37192724,158.05,158.02,0.04679924]
["bitfinex-derivatives","SOLF0:USTF0",1749565836933,0.04622724,158.05,158.02,0.04679924]
["bitfinex-derivatives","SOLF0:USTF0",1749565837836,0.04622724,158.05,158.03,11.15240237]
["bitfinex-derivatives","SOLF0:USTF0",1749565838233,0.04622724,158.05,158.04,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749565838935,0.04622724,158.05,158.02,0.04679924]
["bitfinex-derivatives","SOLF0:USTF0",1749565839441,6.3262,158.03,158.02,0.04679924]
["bitfinex-derivatives","SOLF0:USTF0",1749565840035,6.326,158.04,158.02,0.04679924]
["bitfinex-derivatives","SOLF0:USTF0",1749565840240,0.04622724,158.05,158.02,0.04679924]
["bitfinex-derivatives","SOLF0:USTF0",1749565840443,0.04622724,158.05,158.03,6.3258]
["bitfinex-derivatives","SOLF0:USTF0",1749565841341,0.04622724,158.05,158.04,6.3258]
["bitfinex-derivatives","SOLF0:USTF0",1749565841742,0.04622724,158.05,158.02,11.19920161]
["bitfinex-derivatives","SOLF0:USTF0",1749565841743,0.04622724,158.05,158.02,0.04679924]
["bitfinex-derivatives","SOLF0:USTF0",1749565842044,6.37182724,158.05,158.02,0.04679924]
["bitfinex-derivatives","SOLF0:USTF0",1749565842646,6.3259,158.04,158.02,6.37319924]
["bitfinex-derivatives","SOLF0:USTF0",1749565842846,0.04622724,158.05,158.02,6.37319924]
["bitfinex-derivatives","SOLF0:USTF0",1749565843047,19.61438117,158.25,158.02,6.37319924]
["bitfinex-derivatives","SOLF0:USTF0",1749565843048,37.403,158.16,158.07,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1749565843348,6.3233,158.11,158.08,11.15764223]
["bitfinex-derivatives","SOLF0:USTF0",1749565843751,41.7485,158.16,158.06,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749565843947,41.7485,158.16,158.07,11.15764223]
["bitfinex-derivatives","SOLF0:USTF0",1749565844149,6.3236,158.1,158.09,0.04042434]
["bitfinex-derivatives","SOLF0:USTF0",1749565845146,6.3231,158.11,158.09,0.04042434]
["bitfinex-derivatives","SOLF0:USTF0",1749565845346,0.04685303,158.13,158.09,6.36402434]
["bitfinex-derivatives","SOLF0:USTF0",1749565845650,0.04685303,158.13,158.09,0.04042434]
["bitfinex-derivatives","SOLF0:USTF0",1749565846251,6.3234,158.11,158.09,0.04042434]
["bitfinex-derivatives","SOLF0:USTF0",1749565846946,0.04685303,158.13,158.09,0.04042434]
["bitfinex-derivatives","SOLF0:USTF0",1749565847346,0.04685303,158.13,158.1,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749565847747,6.3229,158.12,158.1,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749565847953,0.04685303,158.13,158.1,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749565848954,0.04685303,158.13,158.09,0.04042434]
["bitfinex-derivatives","SOLF0:USTF0",1749565849455,6.3234,158.1,158.09,0.04042434]
["bitfinex-derivatives","SOLF0:USTF0",1749565854649,6.3231,158.11,158.09,0.04042434]
["bitfinex-derivatives","SOLF0:USTF0",1749565854955,0.04685303,158.13,158.09,0.04042434]
["bitfinex-derivatives","SOLF0:USTF0",1749565855151,6.3234,158.1,158.09,0.04042434]
["bitfinex-derivatives","SOLF0:USTF0",1749565860056,17.48409339,158.1,158.09,0.04042434]
["bitfinex-derivatives","SOLF0:USTF0",1749565860256,11.16069339,158.1,158.04,399.48]
["bitfinex-derivatives","SOLF0:USTF0",1749565860452,2.2274,158.12,158.04,399.48]
["bitfinex-derivatives","SOLF0:USTF0",1749565860453,11.16069339,158.08,158.04,399.48]
["bitfinex-derivatives","SOLF0:USTF0",1749565860658,6.3259,158.04,158.02,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1749565860957,11.17121608,158.06,158.02,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1749565861152,6.3262,158.03,158.02,35.20512507]
["bitfinex-derivatives","SOLF0:USTF0",1749565861359,6.3262,158.03,158.02,0.04512507]
["bitfinex-derivatives","SOLF0:USTF0",1749565861756,6.3274,158.0,157.99,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1749565861956,11.17121608,158.0,157.96,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749565862256,11.17121608,158.04,157.93,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749565862257,6.3291,157.96,157.93,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749565862460,11.17121608,157.98,157.93,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749565862660,0.04242542,157.97,157.94,0.04363981]
["bitfinex-derivatives","SOLF0:USTF0",1749565863159,0.04242542,157.97,157.96,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1749565863561,0.04242542,157.97,157.94,10.47409086]
["bitfinex-derivatives","SOLF0:USTF0",1749565863764,0.04242542,157.97,157.96,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1749565864761,0.04242542,157.97,157.94,4.53583981]
["bitfinex-derivatives","SOLF0:USTF0",1749565864966,0.04242542,157.97,157.94,0.04363981]
["bitfinex-derivatives","SOLF0:USTF0",1749565865166,11.2136415,157.97,157.94,0.04363981]
["bitfinex-derivatives","SOLF0:USTF0",1749565865367,11.17121608,157.95,157.94,0.04363981]
["bitfinex-derivatives","SOLF0:USTF0",1749565865761,17.50061608,157.95,157.94,0.04363981]
["bitfinex-derivatives","SOLF0:USTF0",1749565865960,11.17121608,157.95,157.9,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749565866166,11.17121608,157.93,157.88,364.3]
["bitfinex-derivatives","SOLF0:USTF0",1749565866360,11.17121608,157.93,157.87,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749565866866,6.3316,157.9,157.87,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749565867066,6.3316,157.9,157.88,0.04524501]
["bitfinex-derivatives","SOLF0:USTF0",1749565867864,17.50231608,157.91,157.88,0.04524501]
["bitfinex-derivatives","SOLF0:USTF0",1749565868064,0.04496898,157.92,157.88,0.04524501]
["bitfinex-derivatives","SOLF0:USTF0",1749565868267,0.04496898,157.92,157.88,11.22969783]
["bitfinex-derivatives","SOLF0:USTF0",1749565868669,0.04496898,157.92,157.89,2.86051908]
["bitfinex-derivatives","SOLF0:USTF0",1749565868870,6.3313,157.91,157.88,0.04524501]
["bitfinex-derivatives","SOLF0:USTF0",1749565869060,0.04496898,157.92,157.88,0.04524501]
["bitfinex-derivatives","SOLF0:USTF0",1749565869265,11.23111451,157.92,157.88,0.04524501]
["bitfinex-derivatives","SOLF0:USTF0",1749565869866,0.04496898,157.92,157.88,0.04524501]
["bitfinex-derivatives","SOLF0:USTF0",1749565870062,0.04496898,157.92,157.89,2.86072507]
["bitfinex-derivatives","SOLF0:USTF0",1749565870261,0.04496898,157.92,157.88,11.23139054]
["bitfinex-derivatives","SOLF0:USTF0",1749565870262,0.04496898,157.92,157.91,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1749565870962,46.38614553,157.99,157.94,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1749565871161,46.38614553,157.99,157.89,11.18614553]
["bitfinex-derivatives","SOLF0:USTF0",1749565871566,6.3289,157.97,157.93,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1749565871967,6.37257841,157.97,157.93,6.37026218]
["bitfinex-derivatives","SOLF0:USTF0",1749565872176,6.3298,157.94,157.93,0.04016218]
["bitfinex-derivatives","SOLF0:USTF0",1749565872473,11.18614553,157.95,157.87,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749565872670,4.1877,157.96,157.88,11.18614553]
["bitfinex-derivatives","SOLF0:USTF0",1749565872971,2.1181,157.96,157.88,11.18614553]
["bitfinex-derivatives","SOLF0:USTF0",1749565873173,8.4474,157.96,157.88,11.18614553]
["bitfinex-derivatives","SOLF0:USTF0",1749565873467,0.04821528,157.94,157.9,0.04636314]
["bitfinex-derivatives","SOLF0:USTF0",1749565873868,0.04821528,157.94,157.92,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1749565874873,410.76614553,158.01,157.92,11.18614553]
["bitfinex-derivatives","SOLF0:USTF0",1749565875174,11.18614553,157.99,157.91,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749565875368,399.58,158.01,157.91,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749565875369,11.18614553,157.97,157.91,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749565875568,11.18614553,157.97,157.88,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749565875969,0.0452208,157.94,157.91,0.0433409]
["bitfinex-derivatives","SOLF0:USTF0",1749565876469,6.3306,157.92,157.91,0.0433409]
["bitfinex-derivatives","SOLF0:USTF0",1749565877173,6.3302,157.93,157.91,0.0433409]
["bitfinex-derivatives","SOLF0:USTF0",1749565877370,0.0452208,157.94,157.91,0.0433409]
["bitfinex-derivatives","SOLF0:USTF0",1749565877970,6.3306,157.92,157.91,0.0433409]
["bitfinex-derivatives","SOLF0:USTF0",1749565879275,6.3306,157.92,157.85,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749565879276,6.3326,157.88,157.85,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749565879572,2.2408,157.95,157.89,6.3317]
["bitfinex-derivatives","SOLF0:USTF0",1749565879573,13.42694553,157.95,157.89,6.3317]
["bitfinex-derivatives","SOLF0:USTF0",1749565879785,35.2,157.99,157.9,11.18614553]
["bitfinex-derivatives","SOLF0:USTF0",1749565879972,35.2,157.99,157.92,11.18614553]
["bitfinex-derivatives","SOLF0:USTF0",1749565880175,0.04674697,157.97,157.94,6.37733226]
["bitfinex-derivatives","SOLF0:USTF0",1749565880380,0.04674697,157.97,157.94,0.04773226]
["bitfinex-derivatives","SOLF0:USTF0",1749565881573,6.329,157.96,157.94,0.04773226]
["bitfinex-derivatives","SOLF0:USTF0",1749565881769,0.04674697,157.97,157.94,0.04773226]
["bitfinex-derivatives","SOLF0:USTF0",1749565882079,6.3293,157.96,157.94,0.04773226]
["bitfinex-derivatives","SOLF0:USTF0",1749565882271,0.04674697,157.97,157.94,0.04773226]
["bitfinex-derivatives","SOLF0:USTF0",1749565882768,0.04674697,157.97,157.95,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1749565883171,0.04674697,157.97,157.95,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1749565883372,0.04674697,157.97,157.94,0.04773226]
["bitfinex-derivatives","SOLF0:USTF0",1749565884476,6.3294,157.95,157.94,0.04773226]
["bitfinex-derivatives","SOLF0:USTF0",1749565885775,6.331,157.91,157.9,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749565885973,6.331,157.91,157.87,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749565886678,6.331,157.91,157.88,6.3322]
["bitfinex-derivatives","SOLF0:USTF0",1749565886879,6.3733219,157.91,157.88,6.37555859]
["bitfinex-derivatives","SOLF0:USTF0",1749565887474,6.3315,157.9,157.88,0.04335859]
["bitfinex-derivatives","SOLF0:USTF0",1749565887673,0.0423219,157.91,157.88,0.04335859]
["bitfinex-derivatives","SOLF0:USTF0",1749565887877,0.0423219,157.91,157.88,6.37535859]
["bitfinex-derivatives","SOLF0:USTF0",1749565888082,0.0423219,157.91,157.88,0.04335859]
["bitfinex-derivatives","SOLF0:USTF0",1749565888480,6.3316,157.9,157.88,6.37555859]
["bitfinex-derivatives","SOLF0:USTF0",1749565888781,0.0423219,157.91,157.88,6.37555859]
["bitfinex-derivatives","SOLF0:USTF0",1749565888973,6.3735219,157.91,157.88,6.37555859]
["bitfinex-derivatives","SOLF0:USTF0",1749565889177,0.0423219,157.91,157.88,0.04335859]
["bitfinex-derivatives","SOLF0:USTF0",1749565889374,6.3316,157.9,157.88,0.04335859]
["bitfinex-derivatives","SOLF0:USTF0",1749565889579,0.0423219,157.91,157.88,0.04335859]
["bitfinex-derivatives","SOLF0:USTF0",1749565889778,0.0423219,157.91,157.88,6.37535859]
["bitfinex-derivatives","SOLF0:USTF0",1749565889979,6.3736219,157.91,157.88,6.37535859]
["bitfinex-derivatives","SOLF0:USTF0",1749565890376,0.0423219,157.91,157.88,6.37535859]
["bitfinex-derivatives","SOLF0:USTF0",1749565890579,0.0423219,157.91,157.88,0.04335859]
["bitfinex-derivatives","SOLF0:USTF0",1749565891175,6.3318,157.89,157.88,0.04335859]
["bitfinex-derivatives","SOLF0:USTF0",1749565891384,0.0423219,157.91,157.88,0.04335859]
["bitfinex-derivatives","SOLF0:USTF0",1749565891684,0.0423219,157.91,157.88,11.22950412]
["bitfinex-derivatives","SOLF0:USTF0",1749565891888,35.2,157.98,157.9,11.18614553]
["bitfinex-derivatives","SOLF0:USTF0",1749565892077,35.2,158.0,157.92,11.18614553]
["bitfinex-derivatives","SOLF0:USTF0",1749565892274,11.18614553,158.01,157.93,6.3299]
["bitfinex-derivatives","SOLF0:USTF0",1749565892479,11.18614553,158.01,157.92,11.18614553]
["bitfinex-derivatives","SOLF0:USTF0",1749565892877,11.18614553,158.01,157.95,0.04623434]
["bitfinex-derivatives","SOLF0:USTF0",1749565893185,0.04209208,157.98,157.95,0.04623434]
["bitfinex-derivatives","SOLF0:USTF0",1749565894078,6.3286,157.97,157.95,0.04623434]
["bitfinex-derivatives","SOLF0:USTF0",1749565894284,0.04209208,157.98,157.95,0.04623434]
["bitfinex-derivatives","SOLF0:USTF0",1749565894586,6.329,157.96,157.95,0.04623434]
["bitfinex-derivatives","SOLF0:USTF0",1749565894886,6.331,157.91,157.9,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749565895085,11.18614553,157.94,157.87,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749565895384,6.333,157.87,157.84,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749565895683,11.18614553,157.92,157.84,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749565895989,6.3325,157.88,157.86,0.04226521]
["bitfinex-derivatives","SOLF0:USTF0",1749565896284,0.04141735,157.9,157.86,0.04226521]
["bitfinex-derivatives","SOLF0:USTF0",1749565896489,6.3326,157.87,157.86,0.04226521]
["bitfinex-derivatives","SOLF0:USTF0",1749565896681,0.04141735,157.9,157.86,0.04226521]
["bitfinex-derivatives","SOLF0:USTF0",1749565897287,11.22756288,157.9,157.86,0.04226521]
["bitfinex-derivatives","SOLF0:USTF0",1749565897783,6.3326,157.87,157.86,0.04226521]
["bitfinex-derivatives","SOLF0:USTF0",1749565899289,6.3326,157.87,157.86,6.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749565900682,6.3324,157.88,157.86,6.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749565900890,0.04141735,157.9,157.86,6.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749565901191,0.04141735,157.9,157.86,11.18621074]
["bitfinex-derivatives","SOLF0:USTF0",1749565901399,6.37311735,157.9,157.86,6.33296521]
["bitfinex-derivatives","SOLF0:USTF0",1749565901589,6.37311735,157.9,157.86,6.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749565901988,0.04141735,157.9,157.86,6.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749565902784,11.22756288,157.9,157.86,2.88440566]
["bitfinex-derivatives","SOLF0:USTF0",1749565903091,11.22756288,157.9,157.86,6.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749565903285,6.3326,157.87,157.86,6.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749565904094,0.04141735,157.9,157.86,14.07191912]
["bitfinex-derivatives","SOLF0:USTF0",1749565904290,0.04141735,157.9,157.86,11.18621074]
["bitfinex-derivatives","SOLF0:USTF0",1749565904591,0.04141735,157.9,157.86,6.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749565904993,0.04141735,157.9,157.86,2.88540731]
["bitfinex-derivatives","SOLF0:USTF0",1749565905186,6.3326,157.87,157.86,6.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749565907395,17.51874553,157.87,157.86,6.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749565907994,6.3326,157.87,157.86,6.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749565909194,17.51874553,157.87,157.86,6.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749565910598,6.3354,157.81,157.79,5.93825105]
["bitfinex-derivatives","SOLF0:USTF0",1749565910800,6.3354,157.81,157.8,2.88830787]
["bitfinex-derivatives","SOLF0:USTF0",1749565910998,6.3354,157.81,157.78,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1749565911193,6.3354,157.8,157.77,41.37825105]
["bitfinex-derivatives","SOLF0:USTF0",1749565911400,11.18614553,157.84,157.78,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1749565911796,0.04242581,157.83,157.79,0.04556104]
["bitfinex-derivatives","SOLF0:USTF0",1749565914298,6.3353,157.81,157.79,0.04556104]
["bitfinex-derivatives","SOLF0:USTF0",1749565914502,0.04242581,157.83,157.79,0.04556104]
["bitfinex-derivatives","SOLF0:USTF0",1749565915097,0.04242581,157.83,157.79,11.23170657]
["bitfinex-derivatives","SOLF0:USTF0",1749565915400,0.04242581,157.83,157.79,0.04556104]
["bitfinex-derivatives","SOLF0:USTF0",1749565916003,2.2218,157.9,157.81,11.18614553]
["bitfinex-derivatives","SOLF0:USTF0",1749565916205,2.2218,157.9,157.82,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1749565916504,6.3332,157.86,157.83,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1749565916702,2.2218,157.9,157.82,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1749565917003,6.3329,157.87,157.84,6.37708699]
["bitfinex-derivatives","SOLF0:USTF0",1749565917302,0.04230226,157.88,157.84,0.04348699]
["bitfinex-derivatives","SOLF0:USTF0",1749565917505,6.3332,157.86,157.84,0.04348699]
["bitfinex-derivatives","SOLF0:USTF0",1749565917708,0.04230226,157.88,157.84,0.04348699]
["bitfinex-derivatives","SOLF0:USTF0",1749565918699,6.3334,157.85,157.84,0.04348699]
["bitfinex-derivatives","SOLF0:USTF0",1749565919097,6.3329,157.87,157.84,6.37728699]
["bitfinex-derivatives","SOLF0:USTF0",1749565919299,0.04230226,157.88,157.84,0.04348699]
["bitfinex-derivatives","SOLF0:USTF0",1749565920606,6.3334,157.85,157.84,0.04348699]
["bitfinex-derivatives","SOLF0:USTF0",1749565921497,6.3331,157.86,157.84,0.04348699]
["bitfinex-derivatives","SOLF0:USTF0",1749565921703,0.04230226,157.88,157.84,0.04348699]
["bitfinex-derivatives","SOLF0:USTF0",1749565922100,6.3334,157.85,157.84,0.04348699]
["bitfinex-derivatives","SOLF0:USTF0",1749565922506,11.18614553,157.85,157.79,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1749565922809,11.18614553,157.85,157.76,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1749565923306,11.18614553,157.83,157.76,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1749565923508,0.04316008,157.81,157.78,0.04335128]
["bitfinex-derivatives","SOLF0:USTF0",1749565924008,6.3354,157.8,157.78,0.04335128]
["bitfinex-derivatives","SOLF0:USTF0",1749565924209,0.04316008,157.81,157.78,0.04335128]
["bitfinex-derivatives","SOLF0:USTF0",1749565925602,6.3358,157.79,157.78,0.04335128]
["bitfinex-derivatives","SOLF0:USTF0",1749565926609,0.04316008,157.81,157.78,11.22949681]
["bitfinex-derivatives","SOLF0:USTF0",1749565927005,0.04316008,157.81,157.8,6.3354]
["bitfinex-derivatives","SOLF0:USTF0",1749565927612,0.04316008,157.81,157.79,6.3357]
["bitfinex-derivatives","SOLF0:USTF0",1749565928009,0.04316008,157.81,157.78,11.22949681]
["bitfinex-derivatives","SOLF0:USTF0",1749565928210,0.04316008,157.81,157.78,0.04335128]
["bitfinex-derivatives","SOLF0:USTF0",1749565928606,6.3358,157.79,157.78,0.04335128]
["bitfinex-derivatives","SOLF0:USTF0",1749565930710,6.3358,157.79,157.78,5.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749565931414,46.62614553,157.8,157.7,41.37825105]
["bitfinex-derivatives","SOLF0:USTF0",1749565931415,6.3385,157.73,157.7,41.37825105]
["bitfinex-derivatives","SOLF0:USTF0",1749565931607,46.62614553,157.8,157.7,41.37825105]
["bitfinex-derivatives","SOLF0:USTF0",1749565931608,11.18614553,157.76,157.7,41.37825105]
["bitfinex-derivatives","SOLF0:USTF0",1749565931811,11.18614553,157.76,157.69,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1749565932111,11.18614553,157.76,157.67,5.93825105]
["bitfinex-derivatives","SOLF0:USTF0",1749565932311,11.18614553,157.76,157.67,41.37825105]
["bitfinex-derivatives","SOLF0:USTF0",1749565932515,6.3389,157.72,157.7,0.04394572]
["bitfinex-derivatives","SOLF0:USTF0",1749565933111,0.04379624,157.73,157.7,0.04394572]
["bitfinex-derivatives","SOLF0:USTF0",1749565933314,6.3391,157.71,157.7,0.04394572]
["bitfinex-derivatives","SOLF0:USTF0",1749565933715,6.3388,157.72,157.7,0.04394572]
["bitfinex-derivatives","SOLF0:USTF0",1749565933913,0.04379624,157.73,157.7,0.04394572]
["bitfinex-derivatives","SOLF0:USTF0",1749565934313,6.3391,157.71,157.7,0.04394572]
["bitfinex-derivatives","SOLF0:USTF0",1749565936511,0.04379624,157.73,157.7,0.04394572]
["bitfinex-derivatives","SOLF0:USTF0",1749565937412,11.18614553,157.72,157.64,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1749565937613,11.18614553,157.74,157.65,2.84840598]
["bitfinex-derivatives","SOLF0:USTF0",1749565937915,11.18614553,157.74,157.64,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1749565938113,11.18614553,157.72,157.64,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1749565938311,11.18614553,157.74,157.66,0.04233779]
["bitfinex-derivatives","SOLF0:USTF0",1749565938511,0.04514105,157.7,157.69,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1749565938809,48.64004553,157.78,157.68,0.04649524]
["bitfinex-derivatives","SOLF0:USTF0",1749565938810,0.04184141,157.71,157.68,0.04649524]
["bitfinex-derivatives","SOLF0:USTF0",1749565939016,0.04754932,157.71,157.68,0.041018]
["bitfinex-derivatives","SOLF0:USTF0",1749565939214,0.04754932,157.71,157.68,9.24986873]
["bitfinex-derivatives","SOLF0:USTF0",1749565939517,0.04754932,157.71,157.68,6.381118]
["bitfinex-derivatives","SOLF0:USTF0",1749565939518,6.38664932,157.71,157.68,6.381118]
["bitfinex-derivatives","SOLF0:USTF0",1749565939713,0.04754932,157.71,157.68,6.381118]
["bitfinex-derivatives","SOLF0:USTF0",1749565939914,0.04754932,157.71,157.69,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1749565940119,0.04754932,157.71,157.68,0.041018]
["bitfinex-derivatives","SOLF0:USTF0",1749565940319,0.04754932,157.71,157.69,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1749565940523,0.04754932,157.71,157.68,0.041018]
["bitfinex-derivatives","SOLF0:USTF0",1749565940818,0.04754932,157.71,157.68,16.175823]
["bitfinex-derivatives","SOLF0:USTF0",1749565941015,6.38674932,157.71,157.68,8.460118]
["bitfinex-derivatives","SOLF0:USTF0",1749565941225,0.04754932,157.71,157.68,8.460118]
["bitfinex-derivatives","SOLF0:USTF0",1749565941420,0.04754932,157.71,157.68,0.041018]
["bitfinex-derivatives","SOLF0:USTF0",1749565941616,6.3399,157.69,157.68,0.041018]
["bitfinex-derivatives","SOLF0:USTF0",1749565942216,6.3396,157.7,157.68,0.041018]
["bitfinex-derivatives","SOLF0:USTF0",1749565942520,0.04754932,157.71,157.69,11.18614553]
["bitfinex-derivatives","SOLF0:USTF0",1749565942716,6.3373,157.76,157.72,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1749565943421,6.3368,157.77,157.71,46.48614553]
["bitfinex-derivatives","SOLF0:USTF0",1749565943626,0.04039621,157.76,157.72,0.04614874]
["bitfinex-derivatives","SOLF0:USTF0",1749565944021,2.138,157.84,157.75,11.18614553]
["bitfinex-derivatives","SOLF0:USTF0",1749565944022,37.438,157.84,157.75,11.18614553]
["bitfinex-derivatives","SOLF0:USTF0",1749565944216,35.3,157.84,157.76,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1749565944524,35.3,157.84,157.77,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1749565945223,6.3357,157.8,157.79,0.04688808]
["bitfinex-derivatives","SOLF0:USTF0",1749565946127,6.3357,157.8,157.79,8.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749565947621,41.6357,157.8,157.79,8.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749565948223,35.3,157.8,157.71,4.4837]
["bitfinex-derivatives","SOLF0:USTF0",1749565948423,11.18614553,157.77,157.71,4.4837]
["bitfinex-derivatives","SOLF0:USTF0",1749565948629,11.18614553,157.75,157.67,400.4]
["bitfinex-derivatives","SOLF0:USTF0",1749565949026,11.18614553,157.73,157.67,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1749565949230,11.18614553,157.71,157.68,2.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749565949427,46.48614553,157.71,157.62,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1749565949627,46.48614553,157.71,157.62,8.4226]
["bitfinex-derivatives","SOLF0:USTF0",1749565949821,6.3413,157.66,157.62,8.4226]
["bitfinex-derivatives","SOLF0:USTF0",1749565950024,11.18614553,157.69,157.62,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1749565950322,0.04869796,157.67,157.64,0.04449751]
["bitfinex-derivatives","SOLF0:USTF0",1749565950919,6.3415,157.65,157.64,0.04449751]
["bitfinex-derivatives","SOLF0:USTF0",1749565954027,6.3415,157.65,157.64,9.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749565956525,0.04869796,157.67,157.64,9.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749565956929,6.3415,157.65,157.64,9.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749565957835,6.344,157.59,157.54,43.34745105]
["bitfinex-derivatives","SOLF0:USTF0",1749565958031,6.344,157.59,157.55,9.21957997]
["bitfinex-derivatives","SOLF0:USTF0",1749565958333,11.18614553,157.58,157.52,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1749565958931,0.04389869,157.57,157.53,0.04181946]
["bitfinex-derivatives","SOLF0:USTF0",1749565959230,11.18614553,157.56,157.53,0.04181946]
["bitfinex-derivatives","SOLF0:USTF0",1749565959543,6.3459,157.54,157.53,0.04181946]
["bitfinex-derivatives","SOLF0:USTF0",1749565961130,6.3459,157.54,157.53,1.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749565961831,6.3457,157.55,157.53,1.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749565962026,0.04389869,157.57,157.53,1.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749565962437,6.3459,157.54,157.53,1.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749565963834,6.3455,157.55,157.53,1.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749565964138,0.04389869,157.57,157.53,1.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749565964842,6.38879869,157.57,157.54,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1749565965228,0.04389869,157.57,157.55,7.07554717]
["bitfinex-derivatives","SOLF0:USTF0",1749565965437,0.04389869,157.57,157.56,7.07554717]
["bitfinex-derivatives","SOLF0:USTF0",1749565965731,0.04389869,157.57,157.56,7.07528187]
["bitfinex-derivatives","SOLF0:USTF0",1749565965936,6.38859869,157.57,157.56,7.07528188]
["bitfinex-derivatives","SOLF0:USTF0",1749565966244,0.04389869,157.57,157.53,1.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749565966439,6.3452,157.56,157.53,7.05032686]
["bitfinex-derivatives","SOLF0:USTF0",1749565966634,0.04389869,157.57,157.53,7.05032686]
["bitfinex-derivatives","SOLF0:USTF0",1749565967342,11.18614553,157.56,157.53,1.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749565967736,6.3459,157.54,157.53,1.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749565972945,0.04389869,157.57,157.53,1.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749565973242,11.23917552,157.56,157.53,1.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749565973449,6.3459,157.54,157.53,1.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749565979244,17.58909434,157.54,157.53,1.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749565979445,6.3459,157.54,157.53,1.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749565980544,11.24319434,157.55,157.48,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1749565980743,11.24319434,157.52,157.49,7.01272762]
["bitfinex-derivatives","SOLF0:USTF0",1749565980943,11.24319434,157.52,157.46,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1749565980944,11.24319434,157.5,157.46,4.3635]
["bitfinex-derivatives","SOLF0:USTF0",1749565981143,35.36,157.56,157.46,4.3635]
["bitfinex-derivatives","SOLF0:USTF0",1749565981144,6.3482,157.49,157.46,4.3635]
["bitfinex-derivatives","SOLF0:USTF0",1749565981543,6.39319948,157.49,157.47,7.01338047]
["bitfinex-derivatives","SOLF0:USTF0",1749565981748,0.04499948,157.49,157.46,4.3635]
["bitfinex-derivatives","SOLF0:USTF0",1749565981945,0.04499948,157.49,157.47,7.01327974]
["bitfinex-derivatives","SOLF0:USTF0",1749565982249,11.24319434,157.48,157.45,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1749565982646,6.3491,157.46,157.45,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1749565982947,6.3491,157.46,157.4,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1749565982948,11.24319434,157.46,157.43,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1749565983148,11.28751705,157.46,157.43,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1749565983341,6.3507,157.42,157.4,41.9543]
["bitfinex-derivatives","SOLF0:USTF0",1749565983548,0.04086909,157.43,157.4,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1749565983847,6.3508,157.42,157.4,12.9458]
["bitfinex-derivatives","SOLF0:USTF0",1749565984047,0.04086909,157.43,157.41,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1749565984349,11.24319434,157.49,157.41,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1749565984549,4.4645,157.58,157.41,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1749565984550,11.24319434,157.45,157.41,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1749565984753,11.24319434,157.47,157.41,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1749565984951,11.24319434,157.47,157.42,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1749565985351,11.24319434,157.45,157.43,0.04244012]
["bitfinex-derivatives","SOLF0:USTF0",1749565986162,6.3499,157.44,157.43,0.04244012]
["bitfinex-derivatives","SOLF0:USTF0",1749565986852,11.24319434,157.45,157.34,5.85264773]
["bitfinex-derivatives","SOLF0:USTF0",1749565987044,0.0400447,157.46,157.28,365.62]
["bitfinex-derivatives","SOLF0:USTF0",1749565987045,11.24319434,157.41,157.35,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1749565987251,11.24319434,157.44,157.35,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1749565987451,11.24319434,157.44,157.35,46.60319434]
["bitfinex-derivatives","SOLF0:USTF0",1749565987655,0.04082187,157.41,157.35,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1749565987858,0.04082187,157.41,157.37,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1749565988152,0.04082187,157.41,157.35,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1749565988354,0.04082187,157.41,157.35,41.7135]
["bitfinex-derivatives","SOLF0:USTF0",1749565988555,11.24319434,157.4,157.35,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1749565988853,0.04082187,157.41,157.32,11.24319434]
["bitfinex-derivatives","SOLF0:USTF0",1749565989063,11.28862954,157.38,157.34,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1749565989249,0.0454352,157.38,157.33,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1749565989552,0.0454352,157.38,157.33,46.62319434]
["bitfinex-derivatives","SOLF0:USTF0",1749565989753,0.0454352,157.38,157.33,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1749565989950,0.0454352,157.38,157.37,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1749565990156,0.0454352,157.38,157.37,41.7327]
["bitfinex-derivatives","SOLF0:USTF0",1749565990553,11.24319434,157.45,157.4,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1749565990758,11.24319434,157.45,157.38,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1749565991150,11.24319434,157.45,157.38,8.4665]
["bitfinex-derivatives","SOLF0:USTF0",1749565991352,11.24319434,157.45,157.38,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1749565991555,39.6965,157.48,157.39,11.24319434]
["bitfinex-derivatives","SOLF0:USTF0",1749565991859,11.24319434,157.5,157.41,11.24319434]
["bitfinex-derivatives","SOLF0:USTF0",1749565992057,6.3485,157.48,157.42,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1749565992248,11.24319434,157.52,157.42,46.62319434]
["bitfinex-derivatives","SOLF0:USTF0",1749565992758,6.3485,157.48,157.44,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1749565992947,0.04415726,157.49,157.45,0.04115142]
["bitfinex-derivatives","SOLF0:USTF0",1749565993152,6.3491,157.46,157.45,0.04115142]
["bitfinex-derivatives","SOLF0:USTF0",1749565993352,17.59229434,157.46,157.45,0.04115142]
["bitfinex-derivatives","SOLF0:USTF0",1749565994358,17.59229434,157.46,157.45,5.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749565994952,6.3491,157.46,157.45,5.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749565997455,6.3491,157.46,157.45,35.98005142]
["bitfinex-derivatives","SOLF0:USTF0",1749565997654,2.8981,157.46,157.45,38.91343414]
["bitfinex-derivatives","SOLF0:USTF0",1749565997854,2.8981,157.46,157.45,35.98005142]
["bitfinex-derivatives","SOLF0:USTF0",1749565998460,2.8981,157.46,157.45,38.91794647]
["bitfinex-derivatives","SOLF0:USTF0",1749565998653,2.8981,157.46,157.45,38.91653194]
["bitfinex-derivatives","SOLF0:USTF0",1749565998961,2.8981,157.46,157.45,38.91658258]
["bitfinex-derivatives","SOLF0:USTF0",1749565999157,2.8981,157.46,157.45,2.93828568]
["bitfinex-derivatives","SOLF0:USTF0",1749565999552,2.8981,157.46,157.45,2.93848108]
["bitfinex-derivatives","SOLF0:USTF0",1749565999755,14.14129434,157.46,157.45,2.93848108]
["bitfinex-derivatives","SOLF0:USTF0",1749565999954,2.8981,157.46,157.45,5.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749566000358,2.8981,157.46,157.45,2.93562577]
["bitfinex-derivatives","SOLF0:USTF0",1749566000559,2.8981,157.46,157.45,2.93562621]
["bitfinex-derivatives","SOLF0:USTF0",1749566000757,2.8981,157.46,157.45,5.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749566001160,2.8981,157.46,157.45,2.93555923]
["bitfinex-derivatives","SOLF0:USTF0",1749566001462,2.8981,157.46,157.45,5.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749566001654,2.8981,157.46,157.45,2.93541535]
["bitfinex-derivatives","SOLF0:USTF0",1749566002258,2.8981,157.46,157.45,5.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749566002559,0.04415726,157.49,157.45,2.93536654]
["bitfinex-derivatives","SOLF0:USTF0",1749566002756,0.04415726,157.49,157.46,38.91531512]
["bitfinex-derivatives","SOLF0:USTF0",1749566002951,6.3483,157.48,157.47,2.93531512]
["bitfinex-derivatives","SOLF0:USTF0",1749566003157,0.04415726,157.49,157.46,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749566003461,6.3486,157.48,157.47,2.9350057]
["bitfinex-derivatives","SOLF0:USTF0",1749566003761,6.3486,157.48,157.46,41.83049711]
["bitfinex-derivatives","SOLF0:USTF0",1749566003963,0.04415726,157.49,157.46,53.07369145]
["bitfinex-derivatives","SOLF0:USTF0",1749566003964,6.39225726,157.49,157.46,53.07369145]
["bitfinex-derivatives","SOLF0:USTF0",1749566004265,28.20199434,157.56,157.48,5.85049711]
["bitfinex-derivatives","SOLF0:USTF0",1749566004462,6.3479,157.49,157.48,5.85049711]
["bitfinex-derivatives","SOLF0:USTF0",1749566004661,28.20199434,157.56,157.47,5.85049711]
["bitfinex-derivatives","SOLF0:USTF0",1749566004856,28.20199434,157.56,157.48,2.93197797]
["bitfinex-derivatives","SOLF0:USTF0",1749566005162,28.20199434,157.56,157.47,5.85049711]
["bitfinex-derivatives","SOLF0:USTF0",1749566005163,6.3479,157.49,157.47,5.85049711]
["bitfinex-derivatives","SOLF0:USTF0",1749566005365,0.04342944,157.5,157.48,2.93181711]
["bitfinex-derivatives","SOLF0:USTF0",1749566005565,15.51119434,157.56,157.47,5.85049711]
["bitfinex-derivatives","SOLF0:USTF0",1749566005566,0.04698165,157.51,157.49,2.93181711]
["bitfinex-derivatives","SOLF0:USTF0",1749566005761,0.04145062,157.52,157.5,2.93181711]
["bitfinex-derivatives","SOLF0:USTF0",1749566006057,0.04145062,157.52,157.51,2.93167268]
["bitfinex-derivatives","SOLF0:USTF0",1749566006258,0.04145062,157.52,157.51,2.93151737]
["bitfinex-derivatives","SOLF0:USTF0",1749566006461,0.04145062,157.52,157.51,2.931534]
["bitfinex-derivatives","SOLF0:USTF0",1749566006657,0.04145062,157.52,157.51,2.93163564]
["bitfinex-derivatives","SOLF0:USTF0",1749566006858,11.28464496,157.52,157.48,0.04200034]
["bitfinex-derivatives","SOLF0:USTF0",1749566007058,6.3479,157.49,157.48,0.04200034]
["bitfinex-derivatives","SOLF0:USTF0",1749566007456,11.24319434,157.5,157.43,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749566007664,6.3499,157.44,157.43,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749566010663,0.04421696,157.45,157.43,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749566011665,0.04421696,157.45,157.43,41.83049711]
["bitfinex-derivatives","SOLF0:USTF0",1749566011964,0.04421696,157.45,157.44,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1749566012159,0.04421696,157.45,157.43,41.83049711]
["bitfinex-derivatives","SOLF0:USTF0",1749566012570,0.04421696,157.45,157.43,48.18049711]
["bitfinex-derivatives","SOLF0:USTF0",1749566012769,0.04421696,157.45,157.43,41.83049711]
["bitfinex-derivatives","SOLF0:USTF0",1749566013464,11.2874113,157.45,157.43,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749566013769,6.3503,157.43,157.42,0.04537877]
["bitfinex-derivatives","SOLF0:USTF0",1749566014470,11.2874113,157.45,157.42,0.04537877]
["bitfinex-derivatives","SOLF0:USTF0",1749566014965,0.04421696,157.45,157.42,0.04537877]
["bitfinex-derivatives","SOLF0:USTF0",1749566015161,11.2874113,157.45,157.4,41.83001384]
["bitfinex-derivatives","SOLF0:USTF0",1749566015360,11.2874113,157.45,157.4,35.92537877]
["bitfinex-derivatives","SOLF0:USTF0",1749566015958,6.3511,157.41,157.4,5.90463507]
["bitfinex-derivatives","SOLF0:USTF0",1749566016158,11.24319434,157.44,157.38,5.90463507]
["bitfinex-derivatives","SOLF0:USTF0",1749566016465,0.04617501,157.43,157.38,5.90463507]
["bitfinex-derivatives","SOLF0:USTF0",1749566017166,6.3514,157.41,157.38,5.90463507]
["bitfinex-derivatives","SOLF0:USTF0",1749566017359,11.24319434,157.42,157.38,5.90463507]
["bitfinex-derivatives","SOLF0:USTF0",1749566017557,11.24319434,157.42,157.36,43.78353031]
["bitfinex-derivatives","SOLF0:USTF0",1749566017558,11.24319434,157.42,157.37,5.90463507]
["bitfinex-derivatives","SOLF0:USTF0",1749566018669,6.3514,157.41,157.38,12.25673507]
["bitfinex-derivatives","SOLF0:USTF0",1749566019169,6.3514,157.41,157.38,5.90463507]
["bitfinex-derivatives","SOLF0:USTF0",1749566019468,6.3515,157.4,157.37,12.25723507]
["bitfinex-derivatives","SOLF0:USTF0",1749566019669,6.3515,157.4,157.38,5.90463507]
["bitfinex-derivatives","SOLF0:USTF0",1749566019970,6.3515,157.4,157.37,12.25723507]
["bitfinex-derivatives","SOLF0:USTF0",1749566020765,6.3523,157.39,157.37,5.90463507]
["bitfinex-derivatives","SOLF0:USTF0",1749566020966,11.24319434,157.42,157.38,2.87067748]
["bitfinex-derivatives","SOLF0:USTF0",1749566021170,11.29085172,157.42,157.39,2.87067748]
["bitfinex-derivatives","SOLF0:USTF0",1749566021476,6.3515,157.41,157.4,2.87067748]
["bitfinex-derivatives","SOLF0:USTF0",1749566022173,6.3515,157.41,157.4,2.86996671]
["bitfinex-derivatives","SOLF0:USTF0",1749566022473,6.3515,157.41,157.4,2.86996091]
["bitfinex-derivatives","SOLF0:USTF0",1749566022773,6.3516,157.4,157.37,12.25723507]
["bitfinex-derivatives","SOLF0:USTF0",1749566022965,6.3516,157.4,157.38,2.8699963]
["bitfinex-derivatives","SOLF0:USTF0",1749566023166,6.3516,157.4,157.39,2.8699963]
["bitfinex-derivatives","SOLF0:USTF0",1749566023466,17.59479434,157.4,157.39,2.8699963]
["bitfinex-derivatives","SOLF0:USTF0",1749566023677,11.24319434,157.4,157.34,5.90463507]
["bitfinex-derivatives","SOLF0:USTF0",1749566023868,11.24319434,157.37,157.33,41.88463507]
["bitfinex-derivatives","SOLF0:USTF0",1749566024065,6.3532,157.36,157.33,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749566024377,0.04721909,157.37,157.33,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749566024573,11.29041343,157.37,157.33,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749566024768,6.3534,157.36,157.33,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749566025166,11.29041343,157.37,157.33,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749566025167,6.3536,157.35,157.33,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749566025362,11.29041343,157.37,157.33,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749566025564,11.29041343,157.37,157.32,5.90463507]
["bitfinex-derivatives","SOLF0:USTF0",1749566025772,6.3538,157.35,157.31,5.90463507]
["bitfinex-derivatives","SOLF0:USTF0",1749566025975,11.24319434,157.35,157.31,5.90463507]
["bitfinex-derivatives","SOLF0:USTF0",1749566026274,11.29041343,157.37,157.31,5.90463507]
["bitfinex-derivatives","SOLF0:USTF0",1749566026669,0.04721909,157.37,157.31,5.90463507]
["bitfinex-derivatives","SOLF0:USTF0",1749566026869,6.3542,157.34,157.31,5.90463507]
["bitfinex-derivatives","SOLF0:USTF0",1749566027268,11.24319434,157.34,157.3,41.88463507]
["bitfinex-derivatives","SOLF0:USTF0",1749566027576,6.3547,157.33,157.3,41.88463507]
["bitfinex-derivatives","SOLF0:USTF0",1749566027764,6.39943629,157.33,157.3,41.88463507]
["bitfinex-derivatives","SOLF0:USTF0",1749566027962,6.3552,157.31,157.3,5.90463507]
["bitfinex-derivatives","SOLF0:USTF0",1749566028162,11.24319434,157.32,157.27,5.90463507]
["bitfinex-derivatives","SOLF0:USTF0",1749566028371,0.04841407,157.31,157.26,5.90463507]
["bitfinex-derivatives","SOLF0:USTF0",1749566029176,11.24319434,157.3,157.26,5.90463507]
["bitfinex-derivatives","SOLF0:USTF0",1749566029478,11.24319434,157.28,157.22,5.90463507]
["bitfinex-derivatives","SOLF0:USTF0",1749566029674,11.29132882,157.27,157.21,5.90463507]
["bitfinex-derivatives","SOLF0:USTF0",1749566029874,0.04813448,157.27,157.22,5.90463507]
["bitfinex-derivatives","SOLF0:USTF0",1749566030065,0.04813448,157.27,157.23,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749566030473,0.04813448,157.27,157.24,17.14782941]
["bitfinex-derivatives","SOLF0:USTF0",1749566030669,0.04813448,157.27,157.24,13.49569434]
["bitfinex-derivatives","SOLF0:USTF0",1749566030970,0.04813448,157.27,157.26,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1749566031179,2.1046,157.34,157.26,11.24319434]
["bitfinex-derivatives","SOLF0:USTF0",1749566031376,6.3546,157.33,157.28,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1749566031581,2.1046,157.34,157.27,47.22319434]
["bitfinex-derivatives","SOLF0:USTF0",1749566031778,11.24319434,157.37,157.27,47.22319434]
["bitfinex-derivatives","SOLF0:USTF0",1749566031974,49.40619434,157.38,157.29,11.24319434]
["bitfinex-derivatives","SOLF0:USTF0",1749566032181,0.0461141,157.35,157.32,0.04604774]
["bitfinex-derivatives","SOLF0:USTF0",1749566033178,0.0461141,157.35,157.34,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1749566033570,0.0461141,157.35,157.33,11.24319434]
["bitfinex-derivatives","SOLF0:USTF0",1749566033571,2.183,157.43,157.36,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1749566033768,2.183,157.43,157.36,47.22319434]
["bitfinex-derivatives","SOLF0:USTF0",1749566034472,2.183,157.43,157.36,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749566034679,0.04827513,157.41,157.38,0.03998179]
["bitfinex-derivatives","SOLF0:USTF0",1749566035277,11.24319434,157.39,157.29,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749566035479,11.24319434,157.37,157.29,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749566036179,2.2979,157.38,157.3,11.24319434]
["bitfinex-derivatives","SOLF0:USTF0",1749566036376,0.04647604,157.36,157.32,0.04117616]
["bitfinex-derivatives","SOLF0:USTF0",1749566036885,0.04647604,157.36,157.34,11.24319434]
["bitfinex-derivatives","SOLF0:USTF0",1749566037381,6.3535,157.35,157.34,11.24319434]
["bitfinex-derivatives","SOLF0:USTF0",1749566037582,0.04647604,157.36,157.34,11.24319434]
["bitfinex-derivatives","SOLF0:USTF0",1749566037779,0.04647604,157.36,157.33,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749566038285,0.04647604,157.36,157.32,0.04117616]
["bitfinex-derivatives","SOLF0:USTF0",1749566038485,6.3543,157.33,157.32,0.04117616]
["bitfinex-derivatives","SOLF0:USTF0",1749566040286,0.04647604,157.36,157.32,11.2843705]
["bitfinex-derivatives","SOLF0:USTF0",1749566040484,0.04647604,157.36,157.35,11.24319434]
["bitfinex-derivatives","SOLF0:USTF0",1749566040688,6.39957604,157.36,157.35,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749566041487,0.04647604,157.36,157.35,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749566041989,6.39967604,157.36,157.35,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749566042390,0.04647604,157.36,157.32,47.2643705]
["bitfinex-derivatives","SOLF0:USTF0",1749566042590,6.3543,157.34,157.32,47.2643705]
["bitfinex-derivatives","SOLF0:USTF0",1749566042791,0.04647604,157.36,157.32,47.2643705]
["bitfinex-derivatives","SOLF0:USTF0",1749566042982,0.04647604,157.36,157.34,11.24319434]
["bitfinex-derivatives","SOLF0:USTF0",1749566043185,4.3252,157.43,157.36,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1749566043385,4.3252,157.43,157.37,47.22319434]
["bitfinex-derivatives","SOLF0:USTF0",1749566043679,6.3527,157.38,157.37,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749566043888,4.3252,157.43,157.37,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749566044191,0.04585884,157.42,157.38,0.04494734]
["bitfinex-derivatives","SOLF0:USTF0",1749566044394,6.3519,157.39,157.38,0.04494734]
["bitfinex-derivatives","SOLF0:USTF0",1749566045878,0.04585884,157.42,157.34,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749566045879,6.3536,157.35,157.34,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749566046281,11.24319434,157.39,157.31,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749566046686,11.24319434,157.41,157.32,11.24319434]
["bitfinex-derivatives","SOLF0:USTF0",1749566046884,0.04106519,157.38,157.35,0.04645322]
["bitfinex-derivatives","SOLF0:USTF0",1749566047084,6.3532,157.36,157.35,0.04645322]
["bitfinex-derivatives","SOLF0:USTF0",1749566048391,0.04106519,157.38,157.35,36.02645322]
["bitfinex-derivatives","SOLF0:USTF0",1749566048589,0.04106519,157.38,157.36,11.24319434]
["bitfinex-derivatives","SOLF0:USTF0",1749566049686,0.04106519,157.38,157.37,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1749566049887,0.04106519,157.38,157.37,17.59599434]
["bitfinex-derivatives","SOLF0:USTF0",1749566050289,2.1422,157.43,157.38,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1749566050489,2.1422,157.43,157.37,11.24319434]
["bitfinex-derivatives","SOLF0:USTF0",1749566050692,2.1422,157.43,157.35,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749566050887,11.24319434,157.41,157.34,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749566051287,11.24319434,157.41,157.31,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1749566051288,0.04281108,157.39,157.36,0.04446797]
["bitfinex-derivatives","SOLF0:USTF0",1749566051694,6.3528,157.37,157.36,0.04446797]
["bitfinex-derivatives","SOLF0:USTF0",1749566052295,0.04281108,157.39,157.36,0.04446797]
["bitfinex-derivatives","SOLF0:USTF0",1749566052801,6.3528,157.37,157.36,0.04446797]
["bitfinex-derivatives","SOLF0:USTF0",1749566052985,11.24319434,157.38,157.32,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749566053693,0.04281108,157.39,157.32,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749566053896,0.04281108,157.39,157.34,0.04395661]
["bitfinex-derivatives","SOLF0:USTF0",1749566054097,6.3536,157.35,157.34,0.04395661]
["bitfinex-derivatives","SOLF0:USTF0",1749566056105,11.24319434,157.36,157.29,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749566056302,13.39329434,157.37,157.29,47.64319434]
["bitfinex-derivatives","SOLF0:USTF0",1749566056497,6.3548,157.33,157.29,47.64319434]
["bitfinex-derivatives","SOLF0:USTF0",1749566056801,2.1501,157.37,157.31,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1749566057105,6.3537,157.35,157.32,0.02744925]
["bitfinex-derivatives","SOLF0:USTF0",1749566057399,6.3537,157.35,157.32,6.38214925]
["bitfinex-derivatives","SOLF0:USTF0",1749566057706,6.3541,157.34,157.32,0.02744925]
["bitfinex-derivatives","SOLF0:USTF0",1749566057900,0.04379623,157.36,157.32,0.02744925]
["bitfinex-derivatives","SOLF0:USTF0",1749566058204,6.3544,157.33,157.32,0.02744925]
["bitfinex-derivatives","SOLF0:USTF0",1749566059310,6.3556,157.3,157.29,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749566059495,2.1444,157.35,157.26,47.64319434]
["bitfinex-derivatives","SOLF0:USTF0",1749566059698,6.3547,157.33,157.28,11.24319434]
["bitfinex-derivatives","SOLF0:USTF0",1749566059897,6.3547,157.33,157.28,17.14782941]
["bitfinex-derivatives","SOLF0:USTF0",1749566060107,2.178,157.39,157.29,5.90463507]
["bitfinex-derivatives","SOLF0:USTF0",1749566060401,11.28747454,157.36,157.27,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1749566060601,11.24319434,157.34,157.26,42.30463507]
["bitfinex-derivatives","SOLF0:USTF0",1749566060796,11.24319434,157.34,157.26,42.7572]
["bitfinex-derivatives","SOLF0:USTF0",1749566060797,6.356,157.29,157.26,42.7572]
["bitfinex-derivatives","SOLF0:USTF0",1749566060997,0.04410322,157.32,157.25,5.90463507]
["bitfinex-derivatives","SOLF0:USTF0",1749566061204,6.357,157.27,157.25,5.90463507]
["bitfinex-derivatives","SOLF0:USTF0",1749566061402,0.0484131,157.28,157.25,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749566062097,0.0484131,157.28,157.25,42.30463507]
["bitfinex-derivatives","SOLF0:USTF0",1749566062300,6.3571,157.27,157.25,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749566062507,0.0484131,157.28,157.25,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749566062911,6.3571,157.27,157.25,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749566063109,0.0484131,157.28,157.25,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749566063310,0.0484131,157.28,157.22,53.56782941]
["bitfinex-derivatives","SOLF0:USTF0",1749566063612,0.0484131,157.28,157.26,11.24319434]
["bitfinex-derivatives","SOLF0:USTF0",1749566063806,0.0484131,157.28,157.26,47.66319434]
["bitfinex-derivatives","SOLF0:USTF0",1749566064006,0.0484131,157.28,157.26,54.02009434]
["bitfinex-derivatives","SOLF0:USTF0",1749566064307,2.2324,157.33,157.26,53.56782941]
["bitfinex-derivatives","SOLF0:USTF0",1749566064505,6.3561,157.29,157.26,59.92482941]
["bitfinex-derivatives","SOLF0:USTF0",1749566064703,6.3561,157.29,157.26,53.56782941]
["bitfinex-derivatives","SOLF0:USTF0",1749566065106,6.3557,157.3,157.26,59.92502941]
["bitfinex-derivatives","SOLF0:USTF0",1749566065305,0.04155062,157.3,157.26,42.32463507]
["bitfinex-derivatives","SOLF0:USTF0",1749566065504,0.04155062,157.3,157.27,11.24319434]
["bitfinex-derivatives","SOLF0:USTF0",1749566065709,0.04155062,157.3,157.27,17.14782941]
["bitfinex-derivatives","SOLF0:USTF0",1749566065909,0.04155062,157.3,157.29,11.24319434]
["bitfinex-derivatives","SOLF0:USTF0",1749566066211,0.04155062,157.3,157.27,5.90463507]
["bitfinex-derivatives","SOLF0:USTF0",1749566066405,0.04155062,157.3,157.27,17.14782941]
["bitfinex-derivatives","SOLF0:USTF0",1749566066611,0.04155062,157.3,157.27,5.90463507]
["bitfinex-derivatives","SOLF0:USTF0",1749566066810,0.04155062,157.3,157.26,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1749566067212,6.3567,157.28,157.26,47.66319434]
["bitfinex-derivatives","SOLF0:USTF0",1749566067413,0.04155062,157.3,157.26,47.66319434]
["bitfinex-derivatives","SOLF0:USTF0",1749566067816,0.04155062,157.3,157.29,11.24319434]
["bitfinex-derivatives","SOLF0:USTF0",1749566068211,0.04155062,157.3,157.27,11.24319434]
["bitfinex-derivatives","SOLF0:USTF0",1749566068423,0.04155062,157.3,157.26,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1749566068614,0.04155062,157.3,157.26,47.66319434]
["bitfinex-derivatives","SOLF0:USTF0",1749566069116,0.04155062,157.3,157.28,11.24319434]
["bitfinex-derivatives","SOLF0:USTF0",1749566069312,6.3561,157.29,157.28,11.24319434]
["bitfinex-derivatives","SOLF0:USTF0",1749566069513,0.04155062,157.3,157.28,11.24319434]
["bitfinex-derivatives","SOLF0:USTF0",1749566070023,0.04155062,157.3,157.27,8.14123507]
["bitfinex-derivatives","SOLF0:USTF0",1749566070221,0.04155062,157.3,157.27,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1749566070420,6.3563,157.29,157.27,13.47979434]
["bitfinex-derivatives","SOLF0:USTF0",1749566070721,0.04155062,157.3,157.27,13.47979434]
["bitfinex-derivatives","SOLF0:USTF0",1749566071525,0.04155062,157.3,157.29,17.59919434]
["bitfinex-derivatives","SOLF0:USTF0",1749566071711,0.04155062,157.3,157.28,11.24319434]
["bitfinex-derivatives","SOLF0:USTF0",1749566071919,0.04155062,157.3,157.28,17.59929434]
["bitfinex-derivatives","SOLF0:USTF0",1749566072220,0.04155062,157.3,157.27,8.14123507]
["bitfinex-derivatives","SOLF0:USTF0",1749566072413,0.04155062,157.3,157.29,11.24319434]
["bitfinex-derivatives","SOLF0:USTF0",1749566072619,0.04155062,157.3,157.29,17.59919434]
["bitfinex-derivatives","SOLF0:USTF0",1749566073221,0.04155062,157.3,157.29,11.24319434]
["bitfinex-derivatives","SOLF0:USTF0",1749566074122,0.04155062,157.3,157.29,17.59919434]
["bitfinex-derivatives","SOLF0:USTF0",1749566074516,0.04155062,157.3,157.29,11.24319434]
["bitfinex-derivatives","SOLF0:USTF0",1749566074716,0.04155062,157.3,157.29,17.59919434]
["bitfinex-derivatives","SOLF0:USTF0",1749566075021,0.04155062,157.3,157.29,11.24319434]
["bitfinex-derivatives","SOLF0:USTF0",1749566075527,0.04155062,157.3,157.29,17.59919434]
["bitfinex-derivatives","SOLF0:USTF0",1749566075727,0.04155062,157.3,157.29,23.50382941]
["bitfinex-derivatives","SOLF0:USTF0",1749566075921,6.3542,157.34,157.31,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1749566076122,19.01,157.48,157.31,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1749566076123,49.1208,157.43,157.33,11.24319434]
["bitfinex-derivatives","SOLF0:USTF0",1749566076331,12.7008,157.43,157.36,11.24319434]
["bitfinex-derivatives","SOLF0:USTF0",1749566076723,38.6391,157.44,157.38,11.24319434]
["bitfinex-derivatives","SOLF0:USTF0",1749566076923,0.04181362,157.43,157.39,0.048412]
["bitfinex-derivatives","SOLF0:USTF0",1749566077127,6.3515,157.4,157.39,0.048412]
["bitfinex-derivatives","SOLF0:USTF0",1749566078023,6.3515,157.4,157.39,1.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749566080024,0.04181362,157.43,157.39,1.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749566080525,6.3515,157.4,157.39,1.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749566082927,10.5587,157.4,157.39,1.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749566083335,18.06922805,157.4,157.39,1.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749566083631,10.5587,157.4,157.39,1.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749566084229,6.3515,157.4,157.39,1.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749566091940,0.04181362,157.43,157.39,11.26040306]
["bitfinex-derivatives","SOLF0:USTF0",1749566092137,0.04181362,157.43,157.41,11.26039106]
["bitfinex-derivatives","SOLF0:USTF0",1749566092544,0.04181362,157.43,157.42,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1749566092743,4.3686,157.5,157.41,11.26039106]
["bitfinex-derivatives","SOLF0:USTF0",1749566092949,6.3492,157.46,157.44,11.26039106]
["bitfinex-derivatives","SOLF0:USTF0",1749566093542,6.3486,157.48,157.44,48.14039106]
["bitfinex-derivatives","SOLF0:USTF0",1749566093847,6.3486,157.48,157.44,48.18656919]
["bitfinex-derivatives","SOLF0:USTF0",1749566093848,6.3903685,157.48,157.44,48.18656919]
["bitfinex-derivatives","SOLF0:USTF0",1749566094044,6.3903685,157.48,157.45,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1749566094552,6.3487,157.47,157.44,54.53626919]
["bitfinex-derivatives","SOLF0:USTF0",1749566094848,0.0417685,157.48,157.46,11.26039106]
["bitfinex-derivatives","SOLF0:USTF0",1749566095941,0.0417685,157.48,157.46,17.60929106]
["bitfinex-derivatives","SOLF0:USTF0",1749566096144,0.0417685,157.48,157.44,36.92617813]
["bitfinex-derivatives","SOLF0:USTF0",1749566096442,0.0417685,157.48,157.46,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1749566096637,2.2465,157.55,157.47,11.26039106]
["bitfinex-derivatives","SOLF0:USTF0",1749566096835,2.2465,157.55,157.48,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1749566097039,2.2465,157.55,157.49,17.60799106]
["bitfinex-derivatives","SOLF0:USTF0",1749566097646,0.04382246,157.54,157.5,0.04729528]
["bitfinex-derivatives","SOLF0:USTF0",1749566098546,6.3471,157.51,157.5,0.04729528]
["bitfinex-derivatives","SOLF0:USTF0",1749566098842,0.04382246,157.54,157.5,0.04729528]
["bitfinex-derivatives","SOLF0:USTF0",1749566099539,6.3466,157.53,157.5,6.39479528]
["bitfinex-derivatives","SOLF0:USTF0",1749566099748,0.04382246,157.54,157.5,0.04729528]
["bitfinex-derivatives","SOLF0:USTF0",1749566100046,6.3466,157.53,157.5,0.04729528]
["bitfinex-derivatives","SOLF0:USTF0",1749566100344,0.04382246,157.54,157.5,0.04729528]
["bitfinex-derivatives","SOLF0:USTF0",1749566100646,6.3471,157.51,157.5,0.04729528]
["bitfinex-derivatives","SOLF0:USTF0",1749566101745,0.04382246,157.54,157.5,0.04729528]
["bitfinex-derivatives","SOLF0:USTF0",1749566102540,0.04382246,157.54,157.5,6.39469528]
["bitfinex-derivatives","SOLF0:USTF0",1749566102748,6.3465,157.53,157.5,6.39469528]
["bitfinex-derivatives","SOLF0:USTF0",1749566102942,0.04382246,157.54,157.5,0.04729528]
["bitfinex-derivatives","SOLF0:USTF0",1749566103342,6.3471,157.51,157.5,0.04729528]
["bitfinex-derivatives","SOLF0:USTF0",1749566104748,6.3495,157.45,157.44,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1749566104954,13.50939106,157.51,157.43,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1749566105151,6.348,157.49,157.43,48.12039106]
["bitfinex-derivatives","SOLF0:USTF0",1749566105349,2.0833,157.53,157.43,48.12039106]
["bitfinex-derivatives","SOLF0:USTF0",1749566105551,2.0833,157.53,157.43,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1749566105552,11.26039106,157.5,157.43,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1749566105755,2.0833,157.53,157.43,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1749566105756,6.3491,157.46,157.45,0.04828893]
["bitfinex-derivatives","SOLF0:USTF0",1749566105951,11.26039106,157.46,157.41,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1749566106156,11.26039106,157.44,157.38,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1749566106354,6.3519,157.39,157.38,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1749566106550,11.26039106,157.44,157.38,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1749566106951,6.3519,157.39,157.38,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1749566107152,11.26039106,157.42,157.37,0.02956163]
["bitfinex-derivatives","SOLF0:USTF0",1749566107647,11.26039106,157.4,157.37,0.02956163]
["bitfinex-derivatives","SOLF0:USTF0",1749566108151,6.3523,157.38,157.37,0.02956163]
["bitfinex-derivatives","SOLF0:USTF0",1749566108351,17.61269106,157.38,157.37,0.02956163]
["bitfinex-derivatives","SOLF0:USTF0",1749566108758,6.3523,157.38,157.37,0.02956163]
["bitfinex-derivatives","SOLF0:USTF0",1749566109859,0.04834744,157.39,157.37,0.02956163]
["bitfinex-derivatives","SOLF0:USTF0",1749566110658,0.04834744,157.39,157.38,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1749566110959,0.04834744,157.39,157.37,0.02956163]
["bitfinex-derivatives","SOLF0:USTF0",1749566111457,11.26039106,157.38,157.37,0.02956163]
["bitfinex-derivatives","SOLF0:USTF0",1749566111659,0.04834744,157.39,157.37,0.02956163]
["bitfinex-derivatives","SOLF0:USTF0",1749566112765,6.3523,157.38,157.37,0.02956163]
["bitfinex-derivatives","SOLF0:USTF0",1749566113363,0.04834744,157.39,157.37,0.02956163]
["bitfinex-derivatives","SOLF0:USTF0",1749566113767,6.40044744,157.39,157.37,0.02956163]
["bitfinex-derivatives","SOLF0:USTF0",1749566114065,0.04834744,157.39,157.37,0.02956163]
["bitfinex-derivatives","SOLF0:USTF0",1749566115562,0.04834744,157.39,157.37,37.22956163]
["bitfinex-derivatives","SOLF0:USTF0",1749566116859,2.2586,157.46,157.38,11.26039106]
["bitfinex-derivatives","SOLF0:USTF0",1749566117066,11.26039106,157.48,157.38,11.26039106]
["bitfinex-derivatives","SOLF0:USTF0",1749566117067,11.26039106,157.48,157.4,11.26039106]
["bitfinex-derivatives","SOLF0:USTF0",1749566117366,11.26039106,157.5,157.41,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1749566117564,48.46039106,157.51,157.42,11.26039106]
["bitfinex-derivatives","SOLF0:USTF0",1749566117764,11.26039106,157.51,157.42,13.44289106]
["bitfinex-derivatives","SOLF0:USTF0",1749566117965,6.5207,157.52,157.42,13.44289106]
["bitfinex-derivatives","SOLF0:USTF0",1749566117966,0.04114965,157.48,157.46,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1749566118469,0.04114965,157.48,157.47,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1749566118771,0.04114965,157.48,157.45,37.24794898]
["bitfinex-derivatives","SOLF0:USTF0",1749566118972,6.38954965,157.48,157.45,43.59734898]
["bitfinex-derivatives","SOLF0:USTF0",1749566119171,0.04114965,157.48,157.45,37.24794898]
["bitfinex-derivatives","SOLF0:USTF0",1749566119674,6.3491,157.46,157.45,0.04794898]
["bitfinex-derivatives","SOLF0:USTF0",1749566119967,11.26039106,157.47,157.39,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1749566120171,48.46039106,157.5,157.37,365.84]
["bitfinex-derivatives","SOLF0:USTF0",1749566120172,11.26039106,157.43,157.37,371.70961216]
["bitfinex-derivatives","SOLF0:USTF0",1749566120370,11.26039106,157.43,157.37,365.84]
["bitfinex-derivatives","SOLF0:USTF0",1749566120572,11.26039106,157.41,157.37,365.84]
["bitfinex-derivatives","SOLF0:USTF0",1749566120780,11.26039106,157.41,157.36,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1749566120968,0.04215536,157.4,157.37,0.02996009]
["bitfinex-derivatives","SOLF0:USTF0",1749566121870,6.3522,157.39,157.37,0.02996009]
["bitfinex-derivatives","SOLF0:USTF0",1749566122274,0.04215536,157.4,157.38,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1749566122470,0.04215536,157.4,157.37,0.02996009]
["bitfinex-derivatives","SOLF0:USTF0",1749566123870,11.26039106,157.48,157.38,17.13000322]
["bitfinex-derivatives","SOLF0:USTF0",1749566124273,11.26039106,157.48,157.38,11.26039106]
["bitfinex-derivatives","SOLF0:USTF0",1749566124667,11.26039106,157.48,157.38,17.13000322]
["bitfinex-derivatives","SOLF0:USTF0",1749566124874,0.04618755,157.45,157.41,0.04039609]
["bitfinex-derivatives","SOLF0:USTF0",1749566125073,0.04618755,157.45,157.41,37.24039609]
["bitfinex-derivatives","SOLF0:USTF0",1749566125973,0.04618755,157.45,157.41,48.50078715]
["bitfinex-derivatives","SOLF0:USTF0",1749566126276,0.04618755,157.45,157.43,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1749566126469,0.04618755,157.45,157.41,37.24039609]
["bitfinex-derivatives","SOLF0:USTF0",1749566126665,6.3501,157.44,157.41,37.24039609]
["bitfinex-derivatives","SOLF0:USTF0",1749566126865,0.04618755,157.45,157.41,37.24039609]
["bitfinex-derivatives","SOLF0:USTF0",1749566128972,6.3508,157.42,157.41,37.24039609]
["bitfinex-derivatives","SOLF0:USTF0",1749566129370,0.04618755,157.45,157.41,37.24039609]
["bitfinex-derivatives","SOLF0:USTF0",1749566130774,11.30657861,157.45,157.41,37.24039609]
["bitfinex-derivatives","SOLF0:USTF0",1749566130975,0.04618755,157.45,157.41,37.24039609]
["bitfinex-derivatives","SOLF0:USTF0",1749566131179,6.39598755,157.45,157.42,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1749566131373,0.04618755,157.45,157.41,37.24039609]
["bitfinex-derivatives","SOLF0:USTF0",1749566132071,6.39598755,157.45,157.42,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1749566133580,6.39598755,157.45,157.41,37.24039609]
["bitfinex-derivatives","SOLF0:USTF0",1749566133780,6.35,157.44,157.41,37.24039609]
["bitfinex-derivatives","SOLF0:USTF0",1749566133980,6.35,157.44,157.41,43.59129609]
["bitfinex-derivatives","SOLF0:USTF0",1749566134279,0.04618755,157.45,157.41,37.24039609]
["bitfinex-derivatives","SOLF0:USTF0",1749566134478,0.04618755,157.45,157.44,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1749566134881,0.04618755,157.45,157.42,13.40649106]
["bitfinex-derivatives","SOLF0:USTF0",1749566135276,39.4798,157.52,157.44,11.26039106]
["bitfinex-derivatives","SOLF0:USTF0",1749566135485,6.3477,157.5,157.44,11.26039106]
["bitfinex-derivatives","SOLF0:USTF0",1749566135673,2.2998,157.52,157.48,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1749566135975,6.3473,157.51,157.48,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1749566136175,6.3935472,157.51,157.48,6.39589759]
["bitfinex-derivatives","SOLF0:USTF0",1749566136378,0.0462472,157.51,157.5,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1749566136585,0.0462472,157.51,157.48,11.30808865]
["bitfinex-derivatives","SOLF0:USTF0",1749566136783,0.0462472,157.51,157.48,0.04769759]
["bitfinex-derivatives","SOLF0:USTF0",1749566137076,41.925,157.56,157.48,0.04769759]
["bitfinex-derivatives","SOLF0:USTF0",1749566137077,6.3455,157.56,157.49,11.26039106]
["bitfinex-derivatives","SOLF0:USTF0",1749566137275,6.3455,157.56,157.51,11.26039106]
["bitfinex-derivatives","SOLF0:USTF0",1749566137476,6.3455,157.56,157.52,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1749566137677,6.3455,157.56,157.53,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1749566137882,51.08039106,157.6,157.53,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1749566137883,6.3449,157.57,157.53,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1749566138080,0.04410575,157.57,157.53,0.04125533]
["bitfinex-derivatives","SOLF0:USTF0",1749566138281,0.04410575,157.57,157.53,11.30164639]
["bitfinex-derivatives","SOLF0:USTF0",1749566138483,6.38910575,157.57,157.53,11.30164639]
["bitfinex-derivatives","SOLF0:USTF0",1749566138780,6.38910575,157.57,157.53,17.64774639]
["bitfinex-derivatives","SOLF0:USTF0",1749566138982,0.04410575,157.57,157.53,17.64774639]
["bitfinex-derivatives","SOLF0:USTF0",1749566139484,0.04410575,157.57,157.53,17.64784639]
["bitfinex-derivatives","SOLF0:USTF0",1749566139782,6.38910575,157.57,157.53,0.04125533]
["bitfinex-derivatives","SOLF0:USTF0",1749566140186,6.38910575,157.57,157.53,6.38745533]
["bitfinex-derivatives","SOLF0:USTF0",1749566140386,0.04410575,157.57,157.53,6.38745533]
["bitfinex-derivatives","SOLF0:USTF0",1749566141089,0.04410575,157.57,157.54,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1749566141295,0.04410575,157.57,157.53,0.04125533]
["bitfinex-derivatives","SOLF0:USTF0",1749566141588,0.04410575,157.57,157.54,11.26039106]
["bitfinex-derivatives","SOLF0:USTF0",1749566141788,365.78,157.67,157.54,11.26039106]
["bitfinex-derivatives","SOLF0:USTF0",1749566141985,12.6776,157.72,157.53,0.04125533]
["bitfinex-derivatives","SOLF0:USTF0",1749566141986,11.26039106,157.65,157.56,11.26039106]
["bitfinex-derivatives","SOLF0:USTF0",1749566142187,11.26039106,157.65,157.57,46.1647]
["bitfinex-derivatives","SOLF0:USTF0",1749566142584,39.82,157.69,157.58,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1749566142784,39.82,157.69,157.58,11.26039106]
["bitfinex-derivatives","SOLF0:USTF0",1749566143087,39.82,157.69,157.63,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1749566143088,0.04265436,157.65,157.63,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1749566143287,0.04265436,157.65,157.62,0.04681153]
["bitfinex-derivatives","SOLF0:USTF0",1749566144084,6.3423,157.63,157.62,0.04681153]
["bitfinex-derivatives","SOLF0:USTF0",1749566145493,6.3444,157.58,157.57,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1749566146595,6.38803934,157.59,157.57,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1749566146793,0.04393934,157.59,157.57,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1749566147184,0.04393934,157.59,157.58,11.26039106]
["bitfinex-derivatives","SOLF0:USTF0",1749566147383,6.3424,157.63,157.58,11.26039106]
["bitfinex-derivatives","SOLF0:USTF0",1749566147587,2.1238,157.65,157.6,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1749566147789,6.342,157.64,157.58,11.26039106]
["bitfinex-derivatives","SOLF0:USTF0",1749566148085,6.342,157.64,157.61,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1749566148294,6.3423,157.63,157.58,11.26039106]
["bitfinex-derivatives","SOLF0:USTF0",1749566148496,0.04515393,157.62,157.59,0.04136556]
["bitfinex-derivatives","SOLF0:USTF0",1749566148897,6.3435,157.6,157.59,0.04136556]
["bitfinex-derivatives","SOLF0:USTF0",1749566150097,6.38825393,157.62,157.59,0.04136556]
["bitfinex-derivatives","SOLF0:USTF0",1749566150292,0.04515393,157.62,157.59,0.04136556]
["bitfinex-derivatives","SOLF0:USTF0",1749566150696,6.3435,157.6,157.59,0.04136556]
["bitfinex-derivatives","SOLF0:USTF0",1749566151693,6.3435,157.6,157.57,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1749566151694,6.3444,157.58,157.57,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1749566151894,11.26039106,157.6,157.5,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1749566151895,11.26039106,157.6,157.53,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1749566152399,11.26039106,157.58,157.53,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1749566152697,0.04478534,157.57,157.54,0.04757691]
["bitfinex-derivatives","SOLF0:USTF0",1749566152895,6.3456,157.55,157.54,0.04757691]
["bitfinex-derivatives","SOLF0:USTF0",1749566154200,0.04478534,157.57,157.54,0.04757691]
["bitfinex-derivatives","SOLF0:USTF0",1749566154401,0.04478534,157.57,157.54,11.30796797]
["bitfinex-derivatives","SOLF0:USTF0",1749566154991,0.04478534,157.57,157.54,0.04757691]
["bitfinex-derivatives","SOLF0:USTF0",1749566155601,0.04478534,157.57,157.55,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1749566155906,0.04478534,157.57,157.54,0.04757691]
["bitfinex-derivatives","SOLF0:USTF0",1749566156496,0.04478534,157.57,157.56,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1749566156695,6.343,157.62,157.55,11.26039106]
["bitfinex-derivatives","SOLF0:USTF0",1749566156897,39.8,157.65,157.57,11.26039106]
["bitfinex-derivatives","SOLF0:USTF0",1749566157100,6.3431,157.62,157.59,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1749566157405,39.8,157.65,157.58,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1749566157804,0.04250647,157.63,157.6,6.38732444]
["bitfinex-derivatives","SOLF0:USTF0",1749566157998,0.04250647,157.63,157.6,0.04382444]
["bitfinex-derivatives","SOLF0:USTF0",1749566158503,6.38500647,157.63,157.6,6.38712444]
["bitfinex-derivatives","SOLF0:USTF0",1749566158899,0.04250647,157.63,157.6,0.04382444]
["bitfinex-derivatives","SOLF0:USTF0",1749566159600,6.38510647,157.63,157.6,6.38722444]
["bitfinex-derivatives","SOLF0:USTF0",1749566159795,0.04250647,157.63,157.6,6.38722444]
["bitfinex-derivatives","SOLF0:USTF0",1749566160604,0.04250647,157.63,157.6,0.04382444]
["bitfinex-derivatives","SOLF0:USTF0",1749566161311,6.3427,157.62,157.6,0.04382444]
["bitfinex-derivatives","SOLF0:USTF0",1749566161504,0.04250647,157.63,157.6,0.04382444]
["bitfinex-derivatives","SOLF0:USTF0",1749566161711,6.38500647,157.63,157.6,6.38722444]
["bitfinex-derivatives","SOLF0:USTF0",1749566162514,0.04250647,157.63,157.6,11.3042155]
["bitfinex-derivatives","SOLF0:USTF0",1749566163013,0.04250647,157.63,157.62,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1749566163211,0.04250647,157.63,157.6,11.3042155]
["bitfinex-derivatives","SOLF0:USTF0",1749566163602,0.04250647,157.63,157.62,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1749566164811,0.04250647,157.63,157.61,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1749566165006,6.28450647,157.64,157.61,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1749566165210,2.2952,157.68,157.62,11.26039106]
["bitfinex-derivatives","SOLF0:USTF0",1749566165405,11.26039106,157.7,157.62,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1749566165606,11.26039106,157.66,157.62,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1749566165816,11.26039106,157.64,157.56,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1749566166108,11.26039106,157.62,157.56,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1749566166310,6.3448,157.57,157.56,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1749566166513,11.26039106,157.6,157.52,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1749566166704,4.5612,157.63,157.52,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1749566166705,11.26039106,157.58,157.52,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1749566166907,0.04573287,157.57,157.53,0.04045461]
["bitfinex-derivatives","SOLF0:USTF0",1749566167412,6.346,157.54,157.53,0.04045461]
["bitfinex-derivatives","SOLF0:USTF0",1749566168014,17.60639106,157.54,157.53,5.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749566168522,6.3484,157.48,157.47,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1749566168813,11.26039106,157.54,157.43,41.5978856]
["bitfinex-derivatives","SOLF0:USTF0",1749566168814,11.26039106,157.49,157.43,41.5978856]
["bitfinex-derivatives","SOLF0:USTF0",1749566169214,11.26039106,157.49,157.43,47.9479856]
["bitfinex-derivatives","SOLF0:USTF0",1749566169719,0.04782323,157.48,157.44,0.04030998]
["bitfinex-derivatives","SOLF0:USTF0",1749566170418,6.3491,157.47,157.44,0.04030998]
["bitfinex-derivatives","SOLF0:USTF0",1749566170620,0.04782323,157.48,157.44,0.04030998]
["bitfinex-derivatives","SOLF0:USTF0",1749566171114,6.3492,157.47,157.44,0.04030998]
["bitfinex-derivatives","SOLF0:USTF0",1749566171416,11.26039106,157.47,157.44,0.04030998]
["bitfinex-derivatives","SOLF0:USTF0",1749566171719,6.3496,157.45,157.44,0.04030998]
["bitfinex-derivatives","SOLF0:USTF0",1749566173614,2.211,157.47,157.44,0.04030998]
["bitfinex-derivatives","SOLF0:USTF0",1749566173823,0.04782323,157.48,157.44,0.04030998]
["bitfinex-derivatives","SOLF0:USTF0",1749566174024,0.04782323,157.48,157.45,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1749566174326,0.04782323,157.48,157.44,0.04030998]
["bitfinex-derivatives","SOLF0:USTF0",1749566174629,0.04782323,157.48,157.46,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1749566175134,0.04782323,157.48,157.45,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1749566175728,0.04782323,157.48,157.46,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1749566175923,0.04782323,157.48,157.44,0.04030998]
["bitfinex-derivatives","SOLF0:USTF0",1749566176728,0.04782323,157.48,157.45,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1749566176927,0.04782323,157.48,157.44,0.04030998]
["bitfinex-derivatives","SOLF0:USTF0",1749566177532,0.04782323,157.48,157.46,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1749566177829,0.04782323,157.48,157.44,0.04030998]
["bitfinex-derivatives","SOLF0:USTF0",1749566178132,0.04782323,157.48,157.45,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1749566178833,0.04782323,157.48,157.44,0.04030998]
["bitfinex-derivatives","SOLF0:USTF0",1749566179425,0.04782323,157.48,157.45,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1749566179622,0.04782323,157.48,157.44,0.04030998]
["bitfinex-derivatives","SOLF0:USTF0",1749566179925,0.04782323,157.48,157.45,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1749566180121,6.39622323,157.48,157.45,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1749566180325,0.04782323,157.48,157.44,0.04030998]
["bitfinex-derivatives","SOLF0:USTF0",1749566180527,0.04782323,157.48,157.45,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1749566180725,6.3488,157.47,157.44,0.04030998]
["bitfinex-derivatives","SOLF0:USTF0",1749566181127,11.29705509,157.48,157.44,0.04030998]
["bitfinex-derivatives","SOLF0:USTF0",1749566181329,6.3496,157.45,157.44,0.04030998]
["bitfinex-derivatives","SOLF0:USTF0",1749566182228,6.3493,157.46,157.44,0.04030998]
["bitfinex-derivatives","SOLF0:USTF0",1749566182434,0.04782323,157.48,157.44,0.04030998]
["bitfinex-derivatives","SOLF0:USTF0",1749566182635,0.04782323,157.48,157.45,11.2504208]
["bitfinex-derivatives","SOLF0:USTF0",1749566182831,6.6151,157.54,157.47,11.2504208]
["bitfinex-derivatives","SOLF0:USTF0",1749566183028,11.2504208,157.56,157.47,50.3704208]
["bitfinex-derivatives","SOLF0:USTF0",1749566183225,39.12,157.57,157.5,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1749566183226,6.346,157.54,157.5,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1749566183422,39.12,157.57,157.48,11.24010218]
["bitfinex-derivatives","SOLF0:USTF0",1749566183831,0.04545287,157.54,157.51,6.38743658]
["bitfinex-derivatives","SOLF0:USTF0",1749566184127,0.04545287,157.54,157.51,0.04053658]
["bitfinex-derivatives","SOLF0:USTF0",1749566184626,6.39175287,157.54,157.51,0.04053658]
["bitfinex-derivatives","SOLF0:USTF0",1749566184831,0.04545287,157.54,157.51,39.18053658]
["bitfinex-derivatives","SOLF0:USTF0",1749566185131,0.04545287,157.54,157.52,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1749566185524,0.04545287,157.54,157.51,39.18053658]
["bitfinex-derivatives","SOLF0:USTF0",1749566185728,0.04545287,157.54,157.52,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1749566186331,0.04545287,157.54,157.53,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1749566186532,50.38010218,157.61,157.52,11.24010218]
["bitfinex-derivatives","SOLF0:USTF0",1749566186836,13.49300218,157.62,157.52,11.24010218]
["bitfinex-derivatives","SOLF0:USTF0",1749566187035,11.24010218,157.6,157.52,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1749566187432,0.04160587,157.58,157.54,0.04697042]
["bitfinex-derivatives","SOLF0:USTF0",1749566187930,6.3448,157.57,157.54,0.04697042]
["bitfinex-derivatives","SOLF0:USTF0",1749566188334,0.04160587,157.58,157.54,0.04697042]
["bitfinex-derivatives","SOLF0:USTF0",1749566188533,6.38610587,157.58,157.55,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1749566188841,0.04160587,157.58,157.55,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1749566189835,6.3452,157.56,157.55,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1749566190939,6.3449,157.57,157.55,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1749566191140,0.04160587,157.58,157.55,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1749566191633,0.04160587,157.58,157.54,0.04697042]
["bitfinex-derivatives","SOLF0:USTF0",1749566191634,11.24010218,157.57,157.54,0.04697042]
["bitfinex-derivatives","SOLF0:USTF0",1749566191833,0.04160587,157.58,157.54,0.04697042]
["bitfinex-derivatives","SOLF0:USTF0",1749566191834,11.24010218,157.55,157.54,0.04697042]
["bitfinex-derivatives","SOLF0:USTF0",1749566192039,6.3468,157.52,157.51,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1749566192735,11.24010218,157.55,157.51,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1749566192736,6.3464,157.53,157.51,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1749566193043,0.04032757,157.54,157.51,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1749566193241,0.04032757,157.54,157.51,45.4671]
["bitfinex-derivatives","SOLF0:USTF0",1749566193540,0.04032757,157.54,157.51,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1749566194038,6.3465,157.53,157.51,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1749566194439,0.04032757,157.54,157.51,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1749566194636,6.38652757,157.54,157.51,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1749566194940,0.04032757,157.54,157.51,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1749566195238,6.3466,157.53,157.51,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1749566195440,0.04032757,157.54,157.51,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1749566195638,11.24010218,157.53,157.5,0.04737391]
["bitfinex-derivatives","SOLF0:USTF0",1749566195934,0.04032757,157.54,157.5,0.04737391]
["bitfinex-derivatives","SOLF0:USTF0",1749566196526,6.3472,157.51,157.5,0.04737391]
["bitfinex-derivatives","SOLF0:USTF0",1749566196935,0.04032757,157.54,157.5,0.04737391]
["bitfinex-derivatives","SOLF0:USTF0",1749566197139,6.3466,157.53,157.5,0.04737391]
["bitfinex-derivatives","SOLF0:USTF0",1749566197335,0.04032757,157.54,157.5,0.04737391]
["bitfinex-derivatives","SOLF0:USTF0",1749566197743,6.3469,157.52,157.5,0.04737391]
["bitfinex-derivatives","SOLF0:USTF0",1749566198240,0.04032757,157.54,157.5,6.39487391]
["bitfinex-derivatives","SOLF0:USTF0",1749566198430,7311.28,158.8,157.5,6.39487391]
["bitfinex-derivatives","SOLF0:USTF0",1749566198431,5.76827099,157.67,157.51,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1749566198632,3.96580312,157.66,157.51,43.4625]
["bitfinex-derivatives","SOLF0:USTF0",1749566198835,6.344,157.59,157.54,11.23384627]
["bitfinex-derivatives","SOLF0:USTF0",1749566199037,11.23384627,157.62,157.51,54.69634627]
["bitfinex-derivatives","SOLF0:USTF0",1749566199335,11.23384627,157.6,157.51,43.4625]
["bitfinex-derivatives","SOLF0:USTF0",1749566199535,0.04196736,157.57,157.54,0.04610164]
["bitfinex-derivatives","SOLF0:USTF0",1749566201736,6.3456,157.55,157.54,0.04610164]
["bitfinex-derivatives","SOLF0:USTF0",1749566204044,0.04196736,157.57,157.54,0.04610164]
["bitfinex-derivatives","SOLF0:USTF0",1749566204351,0.04196736,157.57,157.55,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1749566204538,0.04196736,157.57,157.56,50.17510965]
["bitfinex-derivatives","SOLF0:USTF0",1749566204737,6.3438,157.6,157.56,50.17510965]
["bitfinex-derivatives","SOLF0:USTF0",1749566205147,6.3432,157.61,157.56,50.17510965]
["bitfinex-derivatives","SOLF0:USTF0",1749566205644,6.3436,157.6,157.56,56.51990965]
["bitfinex-derivatives","SOLF0:USTF0",1749566205844,6.3872145,157.6,157.56,56.56194811]
["bitfinex-derivatives","SOLF0:USTF0",1749566206341,0.0436145,157.6,157.58,11.23510965]
["bitfinex-derivatives","SOLF0:USTF0",1749566207241,0.0436145,157.6,157.57,11.23510965]
["bitfinex-derivatives","SOLF0:USTF0",1749566207434,0.0436145,157.6,157.56,38.98203846]
["bitfinex-derivatives","SOLF0:USTF0",1749566207840,6.3444,157.58,157.56,38.98203846]
["bitfinex-derivatives","SOLF0:USTF0",1749566208042,0.0436145,157.6,157.56,38.98203846]
["bitfinex-derivatives","SOLF0:USTF0",1749566208243,0.0436145,157.6,157.57,11.23510965]
["bitfinex-derivatives","SOLF0:USTF0",1749566208443,0.0436145,157.6,157.57,17.57950965]
["bitfinex-derivatives","SOLF0:USTF0",1749566208948,0.0436145,157.6,157.56,56.56214811]
["bitfinex-derivatives","SOLF0:USTF0",1749566208949,6.3874145,157.6,157.56,56.56214811]
["bitfinex-derivatives","SOLF0:USTF0",1749566209247,0.0436145,157.6,157.56,56.56214811]
["bitfinex-derivatives","SOLF0:USTF0",1749566209445,0.0436145,157.6,157.56,50.21714811]
["bitfinex-derivatives","SOLF0:USTF0",1749566209645,6.3874145,157.6,157.57,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1749566209847,6.3874145,157.6,157.56,50.21714811]
["bitfinex-derivatives","SOLF0:USTF0",1749566210041,0.0436145,157.6,157.56,50.21714811]
["bitfinex-derivatives","SOLF0:USTF0",1749566210241,0.0436145,157.6,157.56,38.98203846]
["bitfinex-derivatives","SOLF0:USTF0",1749566211341,6.3448,157.57,157.56,38.98203846]
["bitfinex-derivatives","SOLF0:USTF0",1749566212141,0.0436145,157.6,157.56,38.98203846]
["bitfinex-derivatives","SOLF0:USTF0",1749566212342,0.0436145,157.6,157.56,50.21714811]
["bitfinex-derivatives","SOLF0:USTF0",1749566212651,0.0436145,157.6,157.58,11.23510965]
["bitfinex-derivatives","SOLF0:USTF0",1749566212949,0.0436145,157.6,157.57,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1749566213149,0.0436145,157.6,157.56,50.21714811]
["bitfinex-derivatives","SOLF0:USTF0",1749566213747,0.0436145,157.6,157.57,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1749566213950,0.0436145,157.6,157.56,50.21714811]
["bitfinex-derivatives","SOLF0:USTF0",1749566214146,0.0436145,157.6,157.56,0.04203846]
["bitfinex-derivatives","SOLF0:USTF0",1749566214551,6.3448,157.57,157.56,0.04203846]
["bitfinex-derivatives","SOLF0:USTF0",1749566215247,6.344,157.59,157.56,6.38713846]
["bitfinex-derivatives","SOLF0:USTF0",1749566215948,0.0436145,157.6,157.56,6.38713846]
["bitfinex-derivatives","SOLF0:USTF0",1749566215949,6.3872145,157.6,157.56,0.04203846]
["bitfinex-derivatives","SOLF0:USTF0",1749566216342,6.3872145,157.6,157.57,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1749566216755,6.3441,157.59,157.56,0.04203846]
["bitfinex-derivatives","SOLF0:USTF0",1749566216946,0.0436145,157.6,157.56,0.04203846]
["bitfinex-derivatives","SOLF0:USTF0",1749566217146,6.3448,157.57,157.56,0.04203846]
["bitfinex-derivatives","SOLF0:USTF0",1749566217748,6.3446,157.58,157.56,0.04203846]
["bitfinex-derivatives","SOLF0:USTF0",1749566217953,0.0436145,157.6,157.56,0.04203846]
["bitfinex-derivatives","SOLF0:USTF0",1749566218247,0.0436145,157.6,157.57,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1749566218639,0.0436145,157.6,157.56,0.04203846]
["bitfinex-derivatives","SOLF0:USTF0",1749566219648,6.3448,157.57,157.56,0.04203846]
["bitfinex-derivatives","SOLF0:USTF0",1749566221958,6.3448,157.57,157.48,5.86961216]
["bitfinex-derivatives","SOLF0:USTF0",1749566221959,11.23510965,157.58,157.5,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1749566222158,11.24035989,157.62,157.53,11.24035989]
["bitfinex-derivatives","SOLF0:USTF0",1749566222456,3.99062618,157.61,157.55,11.24035989]
["bitfinex-derivatives","SOLF0:USTF0",1749566222653,50.18035989,157.63,157.55,17.58565989]
["bitfinex-derivatives","SOLF0:USTF0",1749566222849,4.3229,157.64,157.57,0.04397154]
["bitfinex-derivatives","SOLF0:USTF0",1749566223054,0.04278228,157.61,157.58,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1749566223254,0.04278228,157.61,157.58,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1749566224057,6.38618228,157.61,157.58,45.2841]
["bitfinex-derivatives","SOLF0:USTF0",1749566224259,0.04278228,157.61,157.58,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1749566224459,0.04278228,157.61,157.58,50.18035989]
["bitfinex-derivatives","SOLF0:USTF0",1749566224852,0.04278228,157.61,157.6,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1749566227067,4.3377,157.69,157.6,11.24035989]
["bitfinex-derivatives","SOLF0:USTF0",1749566227262,4.01705074,157.68,157.6,11.24035989]
["bitfinex-derivatives","SOLF0:USTF0",1749566227456,11.22753854,157.65,157.56,17.0971507]
["bitfinex-derivatives","SOLF0:USTF0",1749566227652,6.28575074,157.64,157.56,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1749566227860,6.3438,157.6,157.56,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1749566228056,0.04525894,157.6,157.59,11.22639585]
["bitfinex-derivatives","SOLF0:USTF0",1749566228261,4.3377,157.69,157.59,11.22639585]
["bitfinex-derivatives","SOLF0:USTF0",1749566228559,17.52141571,157.68,157.58,11.22639585]
["bitfinex-derivatives","SOLF0:USTF0",1749566228760,4.02631986,157.67,157.58,11.22639585]
["bitfinex-derivatives","SOLF0:USTF0",1749566228964,4.02631986,157.66,157.58,11.22639585]
["bitfinex-derivatives","SOLF0:USTF0",1749566229264,0.04335975,157.64,157.6,11.26681886]
["bitfinex-derivatives","SOLF0:USTF0",1749566229958,0.04335975,157.64,157.62,11.22639585]
["bitfinex-derivatives","SOLF0:USTF0",1749566230259,6.339,157.72,157.68,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1749566230458,4.0265027,157.71,157.68,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1749566230667,4.02639864,157.7,157.68,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1749566230859,4.02639864,157.69,157.68,46.0003]
["bitfinex-derivatives","SOLF0:USTF0",1749566231059,4.02639864,157.69,157.68,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1749566231259,4.03172654,157.69,157.68,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1749566231453,4.03188871,157.69,157.68,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1749566231658,4.03249012,157.69,157.68,50.88639585]
["bitfinex-derivatives","SOLF0:USTF0",1749566231861,0.04488074,157.7,157.68,50.88639585]
["bitfinex-derivatives","SOLF0:USTF0",1749566232058,4.02779259,157.69,157.68,50.88639585]
["bitfinex-derivatives","SOLF0:USTF0",1749566232259,4.02779822,157.69,157.68,50.87291298]
["bitfinex-derivatives","SOLF0:USTF0",1749566232565,4.02779822,157.69,157.68,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1749566232954,0.04488074,157.7,157.67,0.04581186]
["bitfinex-derivatives","SOLF0:USTF0",1749566233460,6.3403,157.68,157.67,0.04581186]
["bitfinex-derivatives","SOLF0:USTF0",1749566233667,0.04488074,157.7,157.67,0.04581186]
["bitfinex-derivatives","SOLF0:USTF0",1749566234560,6.3403,157.68,157.67,0.04581186]
["bitfinex-derivatives","SOLF0:USTF0",1749566238764,10.37516849,157.68,157.59,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1749566238971,11.21291298,157.62,157.56,365.26]
["bitfinex-derivatives","SOLF0:USTF0",1749566239167,39.66,157.67,157.55,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1749566239168,6.3452,157.56,157.55,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1749566239865,0.04528002,157.57,157.55,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1749566240267,6.3452,157.56,157.55,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1749566240669,0.04528002,157.57,157.55,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1749566242165,6.39018002,157.57,157.55,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1749566242773,0.04528002,157.57,157.55,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1749566243177,19.0165,157.72,157.55,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1749566243178,365.26,157.73,157.56,11.22363093]
["bitfinex-derivatives","SOLF0:USTF0",1749566243368,13.42284711,157.71,157.58,5.90366426]
["bitfinex-derivatives","SOLF0:USTF0",1749566243673,4.00097721,157.7,157.59,177.26]
["bitfinex-derivatives","SOLF0:USTF0",1749566243867,4.00051748,157.69,157.56,8.08236426]
["bitfinex-derivatives","SOLF0:USTF0",1749566244063,11.22987904,157.65,157.61,0.04343904]
["bitfinex-derivatives","SOLF0:USTF0",1749566244274,0.04246724,157.64,157.61,0.04343904]
["bitfinex-derivatives","SOLF0:USTF0",1749566244668,0.04246724,157.64,157.62,11.22987904]
["bitfinex-derivatives","SOLF0:USTF0",1749566245171,0.04246724,157.64,157.63,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1749566245468,2.1998,157.71,157.62,11.22987904]
["bitfinex-derivatives","SOLF0:USTF0",1749566245669,2.1551,157.72,157.66,11.22987904]
["bitfinex-derivatives","SOLF0:USTF0",1749566245870,2.1551,157.72,157.67,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1749566245871,6.3394,157.71,157.67,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1749566246571,0.04042876,157.71,157.68,11.22987904]
["bitfinex-derivatives","SOLF0:USTF0",1749566247275,0.04042876,157.71,157.67,11.27811765]
["bitfinex-derivatives","SOLF0:USTF0",1749566247680,0.04042876,157.71,157.67,17.61881765]
["bitfinex-derivatives","SOLF0:USTF0",1749566248470,0.04042876,157.71,157.67,41.32823861]
["bitfinex-derivatives","SOLF0:USTF0",1749566248874,6.3396,157.7,157.67,41.32823861]
["bitfinex-derivatives","SOLF0:USTF0",1749566249174,0.04042876,157.71,157.67,41.32823861]
["bitfinex-derivatives","SOLF0:USTF0",1749566249477,0.04042876,157.71,157.67,52.55811765]
["bitfinex-derivatives","SOLF0:USTF0",1749566250376,0.04042876,157.71,157.68,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1749566250767,6.37962876,157.71,157.68,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1749566250974,6.37962876,157.71,157.67,58.89871765]
["bitfinex-derivatives","SOLF0:USTF0",1749566251466,0.04042876,157.71,157.67,58.89871765]
["bitfinex-derivatives","SOLF0:USTF0",1749566251666,0.04042876,157.71,157.69,11.22987904]
["bitfinex-derivatives","SOLF0:USTF0",1749566252072,0.04042876,157.71,157.67,52.55811765]
["bitfinex-derivatives","SOLF0:USTF0",1749566252272,6.37962876,157.71,157.67,52.55811765]
["bitfinex-derivatives","SOLF0:USTF0",1749566252677,6.37952876,157.71,157.67,52.55811765]
["bitfinex-derivatives","SOLF0:USTF0",1749566252872,0.04042876,157.71,157.67,52.55811765]
["bitfinex-derivatives","SOLF0:USTF0",1749566253780,0.04042876,157.71,157.67,58.89861765]
["bitfinex-derivatives","SOLF0:USTF0",1749566254370,0.04042876,157.71,157.69,11.22987904]
["bitfinex-derivatives","SOLF0:USTF0",1749566254572,43.3446,157.82,157.7,2.85860816]
["bitfinex-derivatives","SOLF0:USTF0",1749566254770,4.06330697,157.81,157.68,378.55917904]
["bitfinex-derivatives","SOLF0:USTF0",1749566254973,11.22987904,157.8,157.69,194.50834312]
["bitfinex-derivatives","SOLF0:USTF0",1749566255168,11.22987904,157.78,157.69,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1749566255377,6.3394,157.71,157.69,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1749566255582,0.04783304,157.72,157.69,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1749566255780,0.04783304,157.72,157.68,419.86178532]
["bitfinex-derivatives","SOLF0:USTF0",1749566256082,6.38683304,157.72,157.7,11.22987904]
["bitfinex-derivatives","SOLF0:USTF0",1749566256680,6.3392,157.71,157.7,11.22987904]
["bitfinex-derivatives","SOLF0:USTF0",1749566257184,0.04783304,157.72,157.68,419.86178532]
["bitfinex-derivatives","SOLF0:USTF0",1749566257383,6.34,157.69,157.68,419.86178532]
["bitfinex-derivatives","SOLF0:USTF0",1749566257778,0.04783304,157.72,157.68,419.86178532]
["bitfinex-derivatives","SOLF0:USTF0",1749566257979,6.3399,157.7,157.68,419.86178532]
["bitfinex-derivatives","SOLF0:USTF0",1749566258577,6.3393,157.71,157.68,419.86178532]
["bitfinex-derivatives","SOLF0:USTF0",1749566258776,0.04783304,157.72,157.68,419.86178532]
["bitfinex-derivatives","SOLF0:USTF0",1749566259076,0.04783304,157.72,157.68,406.54260628]
["bitfinex-derivatives","SOLF0:USTF0",1749566259682,6.34,157.69,157.68,406.54260628]
["bitfinex-derivatives","SOLF0:USTF0",1749566259878,6.34,157.69,157.68,41.30260628]
["bitfinex-derivatives","SOLF0:USTF0",1749566260086,0.04783304,157.72,157.68,41.30260628]
["bitfinex-derivatives","SOLF0:USTF0",1749566260087,6.3397,157.7,157.68,41.30260628]
["bitfinex-derivatives","SOLF0:USTF0",1749566260495,0.04783304,157.72,157.68,41.30260628]
["bitfinex-derivatives","SOLF0:USTF0",1749566260795,6.34,157.69,157.68,41.30260628]
["bitfinex-derivatives","SOLF0:USTF0",1749566260992,0.04783304,157.72,157.68,0.04260628]
["bitfinex-derivatives","SOLF0:USTF0",1749566261192,6.3398,157.7,157.68,0.04260628]
["bitfinex-derivatives","SOLF0:USTF0",1749566261697,0.04783304,157.72,157.68,0.04260628]
["bitfinex-derivatives","SOLF0:USTF0",1749566262484,6.34,157.69,157.68,0.04260628]
["bitfinex-derivatives","SOLF0:USTF0",1749566262894,6.3393,157.71,157.68,0.04260628]
["bitfinex-derivatives","SOLF0:USTF0",1749566263094,0.04783304,157.72,157.68,0.04260628]
["bitfinex-derivatives","SOLF0:USTF0",1749566263897,0.04783304,157.72,157.68,11.27248532]
["bitfinex-derivatives","SOLF0:USTF0",1749566264801,0.04783304,157.72,157.7,11.22987904]
["bitfinex-derivatives","SOLF0:USTF0",1749566265002,0.04783304,157.72,157.7,52.48987904]
["bitfinex-derivatives","SOLF0:USTF0",1749566265200,0.04783304,157.72,157.7,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1749566265397,6.3392,157.71,157.7,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1749566266897,6.38673304,157.72,157.7,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1749566267096,0.04783304,157.72,157.7,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1749566268202,6.3392,157.71,157.7,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1749566270597,0.04783304,157.72,157.7,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1749566272497,6.38663304,157.72,157.7,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1749566273708,0.04783304,157.72,157.7,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1749566274307,0.04783304,157.72,157.68,0.04260628]
["bitfinex-derivatives","SOLF0:USTF0",1749566274804,6.3394,157.71,157.68,0.04260628]
["bitfinex-derivatives","SOLF0:USTF0",1749566275101,0.04783304,157.72,157.68,0.04260628]
["bitfinex-derivatives","SOLF0:USTF0",1749566275504,6.3394,157.71,157.68,0.04260628]
["bitfinex-derivatives","SOLF0:USTF0",1749566276404,0.04783304,157.72,157.68,0.04260628]
["bitfinex-derivatives","SOLF0:USTF0",1749566276607,6.38673304,157.72,157.68,0.04260628]
["bitfinex-derivatives","SOLF0:USTF0",1749566277508,6.38673304,157.72,157.68,2.9002905]
["bitfinex-derivatives","SOLF0:USTF0",1749566277711,6.3392,157.71,157.68,0.04260628]
["bitfinex-derivatives","SOLF0:USTF0",1749566278013,0.04783304,157.72,157.68,0.04260628]
["bitfinex-derivatives","SOLF0:USTF0",1749566278213,0.04783304,157.72,157.68,2.9052586]
["bitfinex-derivatives","SOLF0:USTF0",1749566278507,0.04783304,157.72,157.68,0.04260628]
["bitfinex-derivatives","SOLF0:USTF0",1749566279005,6.38683304,157.72,157.68,9.24558934]
["bitfinex-derivatives","SOLF0:USTF0",1749566279208,0.04783304,157.72,157.68,0.04260628]
["bitfinex-derivatives","SOLF0:USTF0",1749566279406,0.04783304,157.72,157.68,2.90587691]
["bitfinex-derivatives","SOLF0:USTF0",1749566279612,6.3392,157.71,157.68,0.04260628]
["bitfinex-derivatives","SOLF0:USTF0",1749566280314,6.3392,157.71,157.68,2.90591188]
["bitfinex-derivatives","SOLF0:USTF0",1749566280511,6.3392,157.71,157.68,0.04260628]
["bitfinex-derivatives","SOLF0:USTF0",1749566280706,6.38663304,157.72,157.68,9.24611489]
["bitfinex-derivatives","SOLF0:USTF0",1749566280907,0.04783304,157.72,157.69,11.22987904]
["bitfinex-derivatives","SOLF0:USTF0",1749566281308,0.04783304,157.72,157.7,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1749566281913,0.04783304,157.72,157.69,17.56967904]
["bitfinex-derivatives","SOLF0:USTF0",1749566282112,0.04783304,157.72,157.69,11.22987904]
["bitfinex-derivatives","SOLF0:USTF0",1749566282316,0.04783304,157.72,157.68,0.04260628]
["bitfinex-derivatives","SOLF0:USTF0",1749566283212,11.22987904,157.71,157.64,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1749566283517,6.3415,157.65,157.64,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1749566283711,11.22987904,157.69,157.64,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1749566284011,4.43,157.7,157.65,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1749566284216,0.0411322,157.69,157.66,0.04011996]
["bitfinex-derivatives","SOLF0:USTF0",1749566284610,6.3404,157.68,157.66,0.04011996]
["bitfinex-derivatives","SOLF0:USTF0",1749566285008,0.0411322,157.69,157.66,0.04011996]
["bitfinex-derivatives","SOLF0:USTF0",1749566285214,6.3403,157.68,157.66,0.04011996]
["bitfinex-derivatives","SOLF0:USTF0",1749566285717,6.3407,157.67,157.66,0.04011996]
["bitfinex-derivatives","SOLF0:USTF0",1749566286316,6.3407,157.67,157.66,2.92473505]
["bitfinex-derivatives","SOLF0:USTF0",1749566286915,6.3407,157.67,157.66,2.92334674]
["bitfinex-derivatives","SOLF0:USTF0",1749566287114,6.3407,157.67,157.66,0.04011996]
["bitfinex-derivatives","SOLF0:USTF0",1749566287313,6.3407,157.67,157.66,2.92334674]
["bitfinex-derivatives","SOLF0:USTF0",1749566287619,6.3407,157.67,157.66,2.92335714]
["bitfinex-derivatives","SOLF0:USTF0",1749566287812,0.0411322,157.69,157.66,14.15319646]
["bitfinex-derivatives","SOLF0:USTF0",1749566288008,0.0411322,157.69,157.66,11.269999]
["bitfinex-derivatives","SOLF0:USTF0",1749566288417,0.0411322,157.69,157.67,2.88284157]
["bitfinex-derivatives","SOLF0:USTF0",1749566288719,0.0411322,157.69,157.68,2.88282704]
["bitfinex-derivatives","SOLF0:USTF0",1749566288915,0.0411322,157.69,157.68,2.88282292]
["bitfinex-derivatives","SOLF0:USTF0",1749566289119,11.22987904,157.79,157.68,2.88269915]
["bitfinex-derivatives","SOLF0:USTF0",1749566289318,4.06288974,157.78,157.69,52.68987904]
["bitfinex-derivatives","SOLF0:USTF0",1749566289514,11.22987904,157.79,157.7,2.89495005]
["bitfinex-derivatives","SOLF0:USTF0",1749566289720,11.22987904,157.77,157.69,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1749566290022,6.3388,157.72,157.71,0.0435479]
["bitfinex-derivatives","SOLF0:USTF0",1749566290223,6.3388,157.72,157.71,2.93880757]
["bitfinex-derivatives","SOLF0:USTF0",1749566290425,6.3388,157.72,157.71,2.89544962]
["bitfinex-derivatives","SOLF0:USTF0",1749566290426,4.04510695,157.72,157.71,2.89544962]
["bitfinex-derivatives","SOLF0:USTF0",1749566290618,4.04540136,157.72,157.67,47.36366426]
["bitfinex-derivatives","SOLF0:USTF0",1749566290818,11.22987904,157.73,157.67,47.36366426]
["bitfinex-derivatives","SOLF0:USTF0",1749566291212,4.04656294,157.72,157.67,47.36366426]
["bitfinex-derivatives","SOLF0:USTF0",1749566291417,0.04133321,157.71,157.68,5.9463345]
["bitfinex-derivatives","SOLF0:USTF0",1749566291624,0.04133321,157.71,157.68,0.04267024]
["bitfinex-derivatives","SOLF0:USTF0",1749566292118,4.05761258,157.7,157.68,0.04267024]
["bitfinex-derivatives","SOLF0:USTF0",1749566292322,6.34,157.69,157.68,0.04267024]
["bitfinex-derivatives","SOLF0:USTF0",1749566292516,0.04133321,157.71,157.68,0.04267024]
["bitfinex-derivatives","SOLF0:USTF0",1749566292917,6.38093321,157.71,157.68,0.04267024]
["bitfinex-derivatives","SOLF0:USTF0",1749566293418,6.3398,157.7,157.68,0.04267024]
["bitfinex-derivatives","SOLF0:USTF0",1749566293610,0.04133321,157.71,157.68,0.04267024]
["bitfinex-derivatives","SOLF0:USTF0",1749566294519,6.38083321,157.71,157.68,6.38287024]
["bitfinex-derivatives","SOLF0:USTF0",1749566294722,0.04133321,157.71,157.68,0.04267024]
["bitfinex-derivatives","SOLF0:USTF0",1749566295119,11.27121225,157.71,157.68,0.04267024]
["bitfinex-derivatives","SOLF0:USTF0",1749566295321,4.06328713,157.7,157.68,0.04267024]
["bitfinex-derivatives","SOLF0:USTF0",1749566295525,6.38073321,157.71,157.68,0.04267024]
["bitfinex-derivatives","SOLF0:USTF0",1749566296122,6.38073321,157.71,157.68,6.38287024]
["bitfinex-derivatives","SOLF0:USTF0",1749566296329,6.38073321,157.71,157.68,0.04267024]
["bitfinex-derivatives","SOLF0:USTF0",1749566296522,0.04133321,157.71,157.68,0.04267024]
["bitfinex-derivatives","SOLF0:USTF0",1749566296826,0.04133321,157.71,157.69,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1749566298228,0.04133321,157.71,157.68,5.9463345]
["bitfinex-derivatives","SOLF0:USTF0",1749566298537,0.04133321,157.71,157.69,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1749566298829,6.38053321,157.71,157.68,5.9463345]
["bitfinex-derivatives","SOLF0:USTF0",1749566299021,0.04133321,157.71,157.68,5.9463345]
["bitfinex-derivatives","SOLF0:USTF0",1749566299221,0.04133321,157.71,157.68,13.42290446]
["bitfinex-derivatives","SOLF0:USTF0",1749566299524,0.04133321,157.71,157.68,5.9463345]
["bitfinex-derivatives","SOLF0:USTF0",1749566299725,0.04133321,157.71,157.68,13.42290446]
["bitfinex-derivatives","SOLF0:USTF0",1749566299931,0.04133321,157.71,157.69,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1749566300330,6.38063321,157.71,157.69,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1749566300531,0.04133321,157.71,157.68,13.42290446]
["bitfinex-derivatives","SOLF0:USTF0",1749566300831,6.34,157.69,157.68,0.04267024]
["bitfinex-derivatives","SOLF0:USTF0",1749566301736,6.3398,157.7,157.68,0.04267024]
["bitfinex-derivatives","SOLF0:USTF0",1749566301925,0.04133321,157.71,157.68,0.04267024]
["bitfinex-derivatives","SOLF0:USTF0",1749566303028,0.04133321,157.71,157.68,5.9463345]
["bitfinex-derivatives","SOLF0:USTF0",1749566303234,0.04133321,157.71,157.7,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1749566304728,0.04133321,157.71,157.69,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1749566305132,0.04133321,157.71,157.68,0.04267024]
["bitfinex-derivatives","SOLF0:USTF0",1749566305334,6.34,157.69,157.68,0.04267024]
["bitfinex-derivatives","SOLF0:USTF0",1749566305533,10.4115521,157.69,157.68,0.04267024]
["bitfinex-derivatives","SOLF0:USTF0",1749566305936,10.41132297,157.69,157.68,0.04267024]
["bitfinex-derivatives","SOLF0:USTF0",1749566306338,6.34,157.69,157.68,0.04267024]
["bitfinex-derivatives","SOLF0:USTF0",1749566306729,6.3416,157.65,157.64,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1749566306936,6.3416,157.65,157.62,5.90366426]
["bitfinex-derivatives","SOLF0:USTF0",1749566306937,4.06907103,157.65,157.62,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1749566307236,11.22725318,157.68,157.62,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1749566307436,4.06358735,157.67,157.62,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1749566307641,4.06358735,157.66,157.62,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1749566307842,0.04333677,157.66,157.63,0.04307282]
["bitfinex-derivatives","SOLF0:USTF0",1749566308744,6.342,157.64,157.63,0.04307282]
["bitfinex-derivatives","SOLF0:USTF0",1749566310136,6.342,157.64,157.63,7.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749566311739,21.58152208,157.64,157.63,7.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749566311942,21.58124726,157.64,157.63,7.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749566312442,17.56925318,157.64,157.63,7.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749566312632,21.57478789,157.64,157.63,7.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749566313343,17.56925318,157.64,157.63,7.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749566313637,6.344,157.59,157.58,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1749566313842,11.22725318,157.61,157.54,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1749566314634,11.22725318,157.61,157.56,0.04734022]
["bitfinex-derivatives","SOLF0:USTF0",1749566314831,0.04206284,157.59,157.56,0.04734022]
["bitfinex-derivatives","SOLF0:USTF0",1749566315942,6.3448,157.57,157.56,0.04734022]
["bitfinex-derivatives","SOLF0:USTF0",1749566317546,6.3464,157.54,157.52,365.2]
["bitfinex-derivatives","SOLF0:USTF0",1749566317748,11.22725318,157.57,157.5,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1749566318039,6.3463,157.54,157.5,46.2274]
["bitfinex-derivatives","SOLF0:USTF0",1749566318243,11.22725318,157.57,157.5,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1749566318442,11.22725318,157.57,157.51,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1749566318634,6.3461,157.54,157.52,0.04820068]
["bitfinex-derivatives","SOLF0:USTF0",1749566318840,6.3461,157.54,157.51,6.39020223]
["bitfinex-derivatives","SOLF0:USTF0",1749566320042,6.39275356,157.55,157.52,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1749566321148,6.39275356,157.55,157.51,6.39040223]
["bitfinex-derivatives","SOLF0:USTF0",1749566321340,6.39275356,157.55,157.51,0.04330223]
["bitfinex-derivatives","SOLF0:USTF0",1749566321341,6.3462,157.54,157.51,0.04330223]
["bitfinex-derivatives","SOLF0:USTF0",1749566321536,0.04695356,157.55,157.51,0.04330223]
["bitfinex-derivatives","SOLF0:USTF0",1749566321743,0.04695356,157.55,157.45,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1749566321744,6.349,157.47,157.45,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1749566321948,11.22725318,157.49,157.43,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749566322249,11.22725318,157.49,157.43,8.8482856]
["bitfinex-derivatives","SOLF0:USTF0",1749566322638,11.22725318,157.51,157.45,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1749566322853,0.04254774,157.48,157.44,0.04721184]
["bitfinex-derivatives","SOLF0:USTF0",1749566323845,0.04254774,157.48,157.46,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1749566324043,0.04254774,157.48,157.44,11.27446502]
["bitfinex-derivatives","SOLF0:USTF0",1749566324343,0.04254774,157.48,157.46,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1749566324540,0.04254774,157.48,157.44,0.04721184]
["bitfinex-derivatives","SOLF0:USTF0",1749566324951,6.39124774,157.48,157.45,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1749566325148,0.04254774,157.48,157.44,0.04721184]
["bitfinex-derivatives","SOLF0:USTF0",1749566325349,0.04254774,157.48,157.44,11.27446502]
["bitfinex-derivatives","SOLF0:USTF0",1749566325747,0.04254774,157.48,157.47,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1749566326251,6.3474,157.51,157.48,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1749566327153,6.3479,157.5,157.48,0.04635449]
["bitfinex-derivatives","SOLF0:USTF0",1749566327356,0.04180196,157.51,157.48,0.04635449]
["bitfinex-derivatives","SOLF0:USTF0",1749566327558,6.3479,157.5,157.48,0.04635449]
["bitfinex-derivatives","SOLF0:USTF0",1749566329050,0.04180196,157.51,157.48,0.04635449]
["bitfinex-derivatives","SOLF0:USTF0",1749566329051,6.38920196,157.51,157.48,0.04635449]
["bitfinex-derivatives","SOLF0:USTF0",1749566329353,6.3477,157.5,157.48,0.04635449]
["bitfinex-derivatives","SOLF0:USTF0",1749566329853,6.38920196,157.51,157.48,6.39465449]
["bitfinex-derivatives","SOLF0:USTF0",1749566330051,0.04180196,157.51,157.48,0.04635449]
["bitfinex-derivatives","SOLF0:USTF0",1749566330548,6.3479,157.5,157.48,0.04635449]
["bitfinex-derivatives","SOLF0:USTF0",1749566330952,6.3477,157.5,157.48,0.04635449]
["bitfinex-derivatives","SOLF0:USTF0",1749566331150,0.04180196,157.51,157.48,6.39475449]
["bitfinex-derivatives","SOLF0:USTF0",1749566331351,0.04180196,157.51,157.48,0.04635449]
["bitfinex-derivatives","SOLF0:USTF0",1749566332257,6.3477,157.5,157.48,0.04635449]
["bitfinex-derivatives","SOLF0:USTF0",1749566333157,6.3481,157.49,157.48,0.04635449]
["bitfinex-derivatives","SOLF0:USTF0",1749566333859,0.04180196,157.51,157.48,0.04635449]
["bitfinex-derivatives","SOLF0:USTF0",1749566333860,6.3478,157.5,157.48,0.04635449]
["bitfinex-derivatives","SOLF0:USTF0",1749566334161,0.04180196,157.51,157.48,0.04635449]
["bitfinex-derivatives","SOLF0:USTF0",1749566334360,6.3479,157.5,157.48,0.04635449]
["bitfinex-derivatives","SOLF0:USTF0",1749566337858,0.04180196,157.51,157.48,0.04635449]
["bitfinex-derivatives","SOLF0:USTF0",1749566338659,6.3481,157.49,157.48,0.04635449]
["bitfinex-derivatives","SOLF0:USTF0",1749566343572,6.3478,157.5,157.48,0.04635449]
["bitfinex-derivatives","SOLF0:USTF0",1749566343766,0.04180196,157.51,157.48,46.90222054]
["bitfinex-derivatives","SOLF0:USTF0",1749566343963,0.04180196,157.51,157.48,39.40635449]
["bitfinex-derivatives","SOLF0:USTF0",1749566344165,6.3481,157.49,157.48,39.40635449]
["bitfinex-derivatives","SOLF0:USTF0",1749566344662,13.84396605,157.49,157.48,0.04635449]
["bitfinex-derivatives","SOLF0:USTF0",1749566344862,7.49586605,157.49,157.43,41.8578856]
["bitfinex-derivatives","SOLF0:USTF0",1749566345663,2.163,157.52,157.46,7.49916301]
["bitfinex-derivatives","SOLF0:USTF0",1749566345863,2.163,157.52,157.47,0.04586805]
["bitfinex-derivatives","SOLF0:USTF0",1749566345864,0.04164007,157.51,157.47,0.04586805]
["bitfinex-derivatives","SOLF0:USTF0",1749566346066,6.3477,157.5,157.47,0.04586805]
["bitfinex-derivatives","SOLF0:USTF0",1749566346271,0.04164007,157.51,157.47,6.39446805]
["bitfinex-derivatives","SOLF0:USTF0",1749566346668,6.3477,157.5,157.47,6.39446805]
["bitfinex-derivatives","SOLF0:USTF0",1749566347066,6.3477,157.5,157.48,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1749566347371,0.04164007,157.51,157.48,7.49916301]
["bitfinex-derivatives","SOLF0:USTF0",1749566347878,6.38894007,157.51,157.48,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1749566348061,0.04164007,157.51,157.47,39.42586805]
["bitfinex-derivatives","SOLF0:USTF0",1749566348368,6.3485,157.48,157.47,39.42586805]
["bitfinex-derivatives","SOLF0:USTF0",1749566352267,6.3482,157.49,157.47,39.42586805]
["bitfinex-derivatives","SOLF0:USTF0",1749566352575,7.53708308,157.51,157.47,39.42586805]
["bitfinex-derivatives","SOLF0:USTF0",1749566352773,0.04164007,157.51,157.47,39.42586805]
["bitfinex-derivatives","SOLF0:USTF0",1749566352966,0.04164007,157.51,157.49,7.49614357]
["bitfinex-derivatives","SOLF0:USTF0",1749566353276,6.3468,157.53,157.5,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1749566353466,6.3468,157.53,157.51,7.49614357]
["bitfinex-derivatives","SOLF0:USTF0",1749566354075,6.3468,157.53,157.51,7.49227983]
["bitfinex-derivatives","SOLF0:USTF0",1749566354375,6.38966443,157.54,157.51,13.83927983]
["bitfinex-derivatives","SOLF0:USTF0",1749566354573,0.04346443,157.54,157.51,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1749566354772,0.04346443,157.54,157.52,7.49227983]
["bitfinex-derivatives","SOLF0:USTF0",1749566354974,0.04346443,157.54,157.53,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1749566355577,0.04346443,157.54,157.52,13.83877983]
["bitfinex-derivatives","SOLF0:USTF0",1749566356167,6.38966443,157.54,157.52,13.83877983]
["bitfinex-derivatives","SOLF0:USTF0",1749566356777,0.04346443,157.54,157.52,13.83877983]
["bitfinex-derivatives","SOLF0:USTF0",1749566357074,0.04346443,157.54,157.53,7.49227983]
["bitfinex-derivatives","SOLF0:USTF0",1749566357574,6.38956443,157.54,157.53,7.49227983]
["bitfinex-derivatives","SOLF0:USTF0",1749566358478,6.38956443,157.54,157.51,53.19937983]
["bitfinex-derivatives","SOLF0:USTF0",1749566358774,0.04346443,157.54,157.5,0.04155347]
["bitfinex-derivatives","SOLF0:USTF0",1749566359273,0.04346443,157.54,157.52,7.49227983]
["bitfinex-derivatives","SOLF0:USTF0",1749566360169,0.04346443,157.54,157.52,13.83887983]
["bitfinex-derivatives","SOLF0:USTF0",1749566360369,0.04346443,157.54,157.52,53.19887983]
["bitfinex-derivatives","SOLF0:USTF0",1749566360877,0.04346443,157.54,157.52,46.85227983]
["bitfinex-derivatives","SOLF0:USTF0",1749566361375,6.3464,157.53,157.52,46.85227983]
["bitfinex-derivatives","SOLF0:USTF0",1749566361879,6.38966443,157.54,157.52,46.85227983]
["bitfinex-derivatives","SOLF0:USTF0",1749566362479,0.04346443,157.54,157.52,53.19897983]
["bitfinex-derivatives","SOLF0:USTF0",1749566362874,0.04346443,157.54,157.52,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1749566363185,6.3464,157.53,157.52,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1749566364777,6.3472,157.51,157.5,0.04155347]
["bitfinex-derivatives","SOLF0:USTF0",1749566366387,13.83947983,157.51,157.5,5.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749566367184,6.3472,157.51,157.5,5.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749566377378,6.3469,157.52,157.5,5.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749566377583,0.04346443,157.54,157.5,5.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749566377881,6.38966443,157.54,157.5,7.4923333]
["bitfinex-derivatives","SOLF0:USTF0",1749566378183,0.04346443,157.54,157.52,7.49227983]
["bitfinex-derivatives","SOLF0:USTF0",1749566378381,0.04346443,157.54,157.52,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1749566378577,0.04346443,157.54,157.53,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1749566379486,0.04346443,157.54,157.52,44.2067]
["bitfinex-derivatives","SOLF0:USTF0",1749566382195,6.38956443,157.54,157.52,44.2067]
["bitfinex-derivatives","SOLF0:USTF0",1749566382389,0.04346443,157.54,157.52,44.2067]
["bitfinex-derivatives","SOLF0:USTF0",1749566382790,0.04346443,157.54,157.53,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1749566383896,6.3452,157.57,157.53,11.23700496]
["bitfinex-derivatives","SOLF0:USTF0",1749566384793,53.52390496,157.63,157.54,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1749566384794,6.3453,157.56,157.54,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1749566384989,0.0439775,157.57,157.54,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1749566385195,6.38982345,157.57,157.54,6.39089467]
["bitfinex-derivatives","SOLF0:USTF0",1749566385596,6.38982345,157.57,157.55,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1749566385795,0.04482345,157.57,157.54,0.04509467]
["bitfinex-derivatives","SOLF0:USTF0",1749566386097,0.04482345,157.57,157.55,11.23700496]
["bitfinex-derivatives","SOLF0:USTF0",1749566386395,0.04482345,157.57,157.56,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1749566387695,0.04482345,157.57,157.54,0.04509467]
["bitfinex-derivatives","SOLF0:USTF0",1749566391997,11.28182841,157.57,157.54,0.04509467]
["bitfinex-derivatives","SOLF0:USTF0",1749566392703,0.04482345,157.57,157.54,0.04509467]
["bitfinex-derivatives","SOLF0:USTF0",1749566394308,0.04482345,157.57,157.55,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1749566397806,4.2617,157.64,157.56,11.23253192]
["bitfinex-derivatives","SOLF0:USTF0",1749566398008,4.2617,157.64,157.56,13.39053192]
["bitfinex-derivatives","SOLF0:USTF0",1749566398312,2.203,157.65,157.56,13.39053192]
["bitfinex-derivatives","SOLF0:USTF0",1749566398910,2.203,157.65,157.59,0.04803766]
["bitfinex-derivatives","SOLF0:USTF0",1749566398911,0.04848103,157.62,157.59,0.04803766]
["bitfinex-derivatives","SOLF0:USTF0",1749566402607,0.04848103,157.62,157.6,7.48806827]
["bitfinex-derivatives","SOLF0:USTF0",1749566402807,0.04848103,157.62,157.61,7.48806827]
["bitfinex-derivatives","SOLF0:USTF0",1749566403210,4.3008,157.68,157.61,7.48806827]
["bitfinex-derivatives","SOLF0:USTF0",1749566403406,9.65016827,157.7,157.63,7.48806827]
["bitfinex-derivatives","SOLF0:USTF0",1749566403603,9.65016827,157.7,157.63,44.40806827]
["bitfinex-derivatives","SOLF0:USTF0",1749566404014,2.1621,157.7,157.63,44.40806827]
["bitfinex-derivatives","SOLF0:USTF0",1749566404216,0.04519467,157.68,157.65,0.04151934]
["bitfinex-derivatives","SOLF0:USTF0",1749566405304,7.48806827,157.66,157.65,0.04151934]
["bitfinex-derivatives","SOLF0:USTF0",1749566406016,7.48806827,157.66,157.6,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1749566406516,7.48806827,157.62,157.57,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1749566407011,0.0438989,157.61,157.58,0.0454885]
["bitfinex-derivatives","SOLF0:USTF0",1749566409617,2.0768,157.67,157.58,11.27781802]
["bitfinex-derivatives","SOLF0:USTF0",1749566409823,2.0768,157.67,157.58,13.49481802]
["bitfinex-derivatives","SOLF0:USTF0",1749566410215,13.30912952,157.67,157.58,13.49481802]
["bitfinex-derivatives","SOLF0:USTF0",1749566410722,0.04525137,157.64,157.58,2.2624885]
["bitfinex-derivatives","SOLF0:USTF0",1749566411518,0.04525137,157.64,157.61,11.23232952]
["bitfinex-derivatives","SOLF0:USTF0",1749566411817,52.53162952,157.73,157.63,11.23232952]
["bitfinex-derivatives","SOLF0:USTF0",1749566412020,41.2993,157.73,157.65,11.23232952]
["bitfinex-derivatives","SOLF0:USTF0",1749566412218,13.35102952,157.75,157.65,11.23232952]
["bitfinex-derivatives","SOLF0:USTF0",1749566412418,13.35102952,157.75,157.65,13.41182952]
["bitfinex-derivatives","SOLF0:USTF0",1749566412815,0.04804798,157.72,157.68,0.04008979]
["bitfinex-derivatives","SOLF0:USTF0",1749566415124,11.23232952,157.71,157.68,0.04008979]
["bitfinex-derivatives","SOLF0:USTF0",1749566415315,11.23232952,157.69,157.68,0.04008979]
["bitfinex-derivatives","SOLF0:USTF0",1749566415620,11.23232952,157.69,157.61,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1749566415815,11.23232952,157.71,157.61,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1749566416523,0.04484465,157.68,157.64,0.04591291]
["bitfinex-derivatives","SOLF0:USTF0",1749566417022,0.04484465,157.68,157.66,11.23232952]
["bitfinex-derivatives","SOLF0:USTF0",1749566419427,125.47062775,157.76,157.66,11.23232952]
["bitfinex-derivatives","SOLF0:USTF0",1749566419623,125.47062775,157.76,157.68,11.23232952]
["bitfinex-derivatives","SOLF0:USTF0",1749566419824,125.47062775,157.76,157.69,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1749566420522,0.04519206,157.74,157.71,0.04032941]
["bitfinex-derivatives","SOLF0:USTF0",1749566424331,6.3388,157.72,157.71,0.04032941]
["bitfinex-derivatives","SOLF0:USTF0",1749566426933,6.3385,157.73,157.71,0.04032941]
["bitfinex-derivatives","SOLF0:USTF0",1749566427429,6.3384,157.73,157.71,0.04032941]
["bitfinex-derivatives","SOLF0:USTF0",1749566427826,2.2466,157.81,157.71,0.04032941]
["bitfinex-derivatives","SOLF0:USTF0",1749566427827,23.90242952,157.82,157.72,11.23232952]
["bitfinex-derivatives","SOLF0:USTF0",1749566428134,11.23232952,157.78,157.69,48.13232952]
["bitfinex-derivatives","SOLF0:USTF0",1749566428433,6.3391,157.72,157.69,48.13232952]
["bitfinex-derivatives","SOLF0:USTF0",1749566428632,11.23232952,157.78,157.69,48.13232952]
["bitfinex-derivatives","SOLF0:USTF0",1749566428828,0.04338461,157.75,157.72,0.04250223]
["bitfinex-derivatives","SOLF0:USTF0",1749566429031,6.3384,157.73,157.72,2.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749566432733,0.04338461,157.75,157.72,2.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749566432929,0.04338461,157.75,157.74,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1749566433424,0.04338461,157.75,157.74,17.55208054]
["bitfinex-derivatives","SOLF0:USTF0",1749566434337,0.04338461,157.75,157.74,11.20499054]
["bitfinex-derivatives","SOLF0:USTF0",1749566434925,0.04338461,157.75,157.72,2.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749566435128,0.04338461,157.75,157.72,11.20499277]
["bitfinex-derivatives","SOLF0:USTF0",1749566435830,6.38118461,157.75,157.72,11.20499277]
["bitfinex-derivatives","SOLF0:USTF0",1749566436031,0.04338461,157.75,157.74,11.20499054]
["bitfinex-derivatives","SOLF0:USTF0",1749566436430,0.04338461,157.75,157.74,17.54299054]
["bitfinex-derivatives","SOLF0:USTF0",1749566436831,4.3532,157.81,157.74,11.20499054]
["bitfinex-derivatives","SOLF0:USTF0",1749566437032,4.3532,157.81,157.76,11.20499054]
["bitfinex-derivatives","SOLF0:USTF0",1749566437730,0.0452855,157.8,157.77,0.04693193]
["bitfinex-derivatives","SOLF0:USTF0",1749566438138,6.3367,157.78,157.77,0.04693193]
["bitfinex-derivatives","SOLF0:USTF0",1749566442141,6.336,157.79,157.77,0.04693193]
["bitfinex-derivatives","SOLF0:USTF0",1749566442529,0.0452855,157.8,157.79,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1749566442735,2.0942,157.88,157.79,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1749566442933,2.0942,157.88,157.82,11.20499054]
["bitfinex-derivatives","SOLF0:USTF0",1749566443235,11.20163453,157.86,157.72,5.89701512]
["bitfinex-derivatives","SOLF0:USTF0",1749566443441,11.20163453,157.84,157.75,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1749566443639,11.20163453,157.84,157.76,11.20163453]
["bitfinex-derivatives","SOLF0:USTF0",1749566443831,11.20163453,157.84,157.75,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1749566443832,0.04732884,157.82,157.78,11.24258554]
["bitfinex-derivatives","SOLF0:USTF0",1749566444040,0.04732884,157.82,157.8,11.20163453]
["bitfinex-derivatives","SOLF0:USTF0",1749566444942,0.04732884,157.82,157.8,11.19655959]
["bitfinex-derivatives","SOLF0:USTF0",1749566445142,0.04732884,157.82,157.79,48.03655959]
["bitfinex-derivatives","SOLF0:USTF0",1749566445343,6.3352,157.81,157.79,48.03655959]
["bitfinex-derivatives","SOLF0:USTF0",1749566445735,0.04732884,157.82,157.8,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1749566445934,0.04732884,157.82,157.79,48.03655959]
["bitfinex-derivatives","SOLF0:USTF0",1749566446136,6.38232884,157.82,157.79,48.03655959]
["bitfinex-derivatives","SOLF0:USTF0",1749566446344,6.38232884,157.82,157.79,54.37235959]
["bitfinex-derivatives","SOLF0:USTF0",1749566446732,0.04732884,157.82,157.81,11.19655959]
["bitfinex-derivatives","SOLF0:USTF0",1749566447437,2.2477,157.89,157.81,11.19655959]
["bitfinex-derivatives","SOLF0:USTF0",1749566448043,39.0828,157.9,157.82,11.19655959]
["bitfinex-derivatives","SOLF0:USTF0",1749566448344,6.3338,157.85,157.84,0.04413261]
["bitfinex-derivatives","SOLF0:USTF0",1749566448742,0.0421724,157.88,157.84,0.04413261]
["bitfinex-derivatives","SOLF0:USTF0",1749566450448,6.3332,157.86,157.84,0.04413261]
["bitfinex-derivatives","SOLF0:USTF0",1749566450944,6.3336,157.85,157.84,0.04413261]
["bitfinex-derivatives","SOLF0:USTF0",1749566451244,0.0421724,157.88,157.84,11.2406922]
["bitfinex-derivatives","SOLF0:USTF0",1749566451943,6.3336,157.85,157.84,11.2406922]
["bitfinex-derivatives","SOLF0:USTF0",1749566452543,6.3336,157.85,157.84,0.04413261]
["bitfinex-derivatives","SOLF0:USTF0",1749566454340,6.3336,157.85,157.84,3.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749566458548,17.53015959,157.85,157.84,3.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749566458739,17.53015959,157.85,157.76,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1749566458740,6.337,157.77,157.76,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1749566459540,6.3365,157.78,157.76,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1749566459748,0.04594219,157.79,157.76,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1749566460356,0.04594219,157.79,157.75,0.04571276]
["bitfinex-derivatives","SOLF0:USTF0",1749566460647,11.19655959,157.78,157.75,0.04571276]
["bitfinex-derivatives","SOLF0:USTF0",1749566460850,6.3372,157.76,157.75,0.04571276]
["bitfinex-derivatives","SOLF0:USTF0",1749566461549,6.3392,157.71,157.7,364.9]
["bitfinex-derivatives","SOLF0:USTF0",1749566461755,0.04594219,157.79,157.69,39.2578856]
["bitfinex-derivatives","SOLF0:USTF0",1749566461756,11.19655959,157.74,157.69,39.2578856]
["bitfinex-derivatives","SOLF0:USTF0",1749566462054,6.3396,157.7,157.69,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749566463143,17.53615959,157.7,157.69,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749566463343,11.19655959,157.7,157.62,401.66]
["bitfinex-derivatives","SOLF0:USTF0",1749566463546,11.19655959,157.68,157.62,401.66]
["bitfinex-derivatives","SOLF0:USTF0",1749566463759,2.1234,157.72,157.62,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1749566463948,2.1234,157.72,157.62,47.95655959]
["bitfinex-derivatives","SOLF0:USTF0",1749566463949,11.19655959,157.71,157.62,47.95655959]
["bitfinex-derivatives","SOLF0:USTF0",1749566464253,2.1234,157.72,157.62,47.95655959]
["bitfinex-derivatives","SOLF0:USTF0",1749566464452,0.04300926,157.69,157.65,0.04706062]
["bitfinex-derivatives","SOLF0:USTF0",1749566464850,6.3412,157.66,157.65,0.04706062]
["bitfinex-derivatives","SOLF0:USTF0",1749566466549,17.53775959,157.66,157.65,0.04706062]
["bitfinex-derivatives","SOLF0:USTF0",1749566468047,6.3412,157.66,157.65,0.04706062]
["bitfinex-derivatives","SOLF0:USTF0",1749566468247,17.53775959,157.66,157.65,0.04706062]
["bitfinex-derivatives","SOLF0:USTF0",1749566470551,17.53775959,157.66,157.65,6.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749566470753,17.53775959,157.66,157.54,364.96]
["bitfinex-derivatives","SOLF0:USTF0",1749566470754,17.53655959,157.66,157.54,401.74]
["bitfinex-derivatives","SOLF0:USTF0",1749566470952,11.19655959,157.62,157.54,401.74]
["bitfinex-derivatives","SOLF0:USTF0",1749566471150,11.19655959,157.6,157.54,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1749566471548,2.2984,157.64,157.51,43.2756]
["bitfinex-derivatives","SOLF0:USTF0",1749566471549,11.19655959,157.58,157.51,43.2756]
["bitfinex-derivatives","SOLF0:USTF0",1749566471743,0.04489394,157.56,157.53,0.04464103]
["bitfinex-derivatives","SOLF0:USTF0",1749566472149,6.346,157.54,157.53,0.04464103]
["bitfinex-derivatives","SOLF0:USTF0",1749566472751,11.19655959,157.54,157.48,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1749566472952,11.19655959,157.52,157.46,369.5806]
["bitfinex-derivatives","SOLF0:USTF0",1749566473149,11.19655959,157.53,157.46,375.9296]
["bitfinex-derivatives","SOLF0:USTF0",1749566473352,11.19655959,157.53,157.46,369.5806]
["bitfinex-derivatives","SOLF0:USTF0",1749566473553,11.19655959,157.53,157.46,4.4406]
["bitfinex-derivatives","SOLF0:USTF0",1749566473751,0.04602219,157.51,157.48,0.04053084]
["bitfinex-derivatives","SOLF0:USTF0",1749566474452,6.3477,157.5,157.48,0.04053084]
["bitfinex-derivatives","SOLF0:USTF0",1749566474957,0.04602219,157.51,157.48,0.04053084]
["bitfinex-derivatives","SOLF0:USTF0",1749566475159,6.3477,157.5,157.48,0.04053084]
["bitfinex-derivatives","SOLF0:USTF0",1749566475353,0.04602219,157.51,157.48,0.04053084]
["bitfinex-derivatives","SOLF0:USTF0",1749566476860,0.04602219,157.51,157.48,6.38883084]
["bitfinex-derivatives","SOLF0:USTF0",1749566477158,0.04602219,157.51,157.48,0.04053084]
["bitfinex-derivatives","SOLF0:USTF0",1749566477759,0.04602219,157.51,157.49,47.99655959]
["bitfinex-derivatives","SOLF0:USTF0",1749566477963,11.19655959,157.59,157.49,54.67175959]
["bitfinex-derivatives","SOLF0:USTF0",1749566478163,11.19655959,157.55,157.46,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1749566478364,11.19655959,157.53,157.46,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1749566478970,0.04175601,157.51,157.5,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1749566479170,4.4262,157.6,157.49,0.04730836]
["bitfinex-derivatives","SOLF0:USTF0",1749566479171,0.04609353,157.52,157.49,0.04730836]
["bitfinex-derivatives","SOLF0:USTF0",1749566479470,0.04360463,157.52,157.5,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1749566479668,0.04360463,157.52,157.51,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1749566479962,15.62275959,157.6,157.5,47.99655959]
["bitfinex-derivatives","SOLF0:USTF0",1749566480964,0.04771674,157.57,157.53,0.04225277]
["bitfinex-derivatives","SOLF0:USTF0",1749566481365,6.3457,157.55,157.53,0.04225277]
["bitfinex-derivatives","SOLF0:USTF0",1749566481771,0.04771674,157.57,157.53,0.04225277]
["bitfinex-derivatives","SOLF0:USTF0",1749566481963,6.3453,157.56,157.53,6.38865277]
["bitfinex-derivatives","SOLF0:USTF0",1749566482467,0.04771674,157.57,157.53,0.04225277]
["bitfinex-derivatives","SOLF0:USTF0",1749566482659,0.04771674,157.57,157.54,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1749566482860,0.04771674,157.57,157.53,0.04225277]
["bitfinex-derivatives","SOLF0:USTF0",1749566483561,6.39261674,157.57,157.54,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1749566483765,0.04771674,157.57,157.53,0.04225277]
["bitfinex-derivatives","SOLF0:USTF0",1749566484268,6.39291674,157.57,157.54,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1749566485370,6.3453,157.56,157.53,6.38855277]
["bitfinex-derivatives","SOLF0:USTF0",1749566486269,6.3457,157.55,157.53,0.04225277]
["bitfinex-derivatives","SOLF0:USTF0",1749566486470,0.04771674,157.57,157.53,0.04225277]
["bitfinex-derivatives","SOLF0:USTF0",1749566489570,6.346,157.54,157.53,0.04225277]
["bitfinex-derivatives","SOLF0:USTF0",1749566490664,0.04771674,157.57,157.53,0.04225277]
["bitfinex-derivatives","SOLF0:USTF0",1749566491269,0.04771674,157.57,157.54,11.19655959]
["bitfinex-derivatives","SOLF0:USTF0",1749566491672,0.04771674,157.57,157.54,47.93655959]
["bitfinex-derivatives","SOLF0:USTF0",1749566492170,6.39261674,157.57,157.54,54.28235959]
["bitfinex-derivatives","SOLF0:USTF0",1749566492477,0.04771674,157.57,157.54,47.93655959]
["bitfinex-derivatives","SOLF0:USTF0",1749566492772,43.2325,157.66,157.56,11.19655959]
["bitfinex-derivatives","SOLF0:USTF0",1749566493669,0.04378106,157.63,157.59,0.04091493]
["bitfinex-derivatives","SOLF0:USTF0",1749566494275,0.04378106,157.63,157.6,11.19655959]
["bitfinex-derivatives","SOLF0:USTF0",1749566495364,0.04378106,157.63,157.59,0.04091493]
["bitfinex-derivatives","SOLF0:USTF0",1749566495672,11.24034065,157.63,157.59,0.04091493]
["bitfinex-derivatives","SOLF0:USTF0",1749566496467,6.3436,157.6,157.59,0.04091493]
["bitfinex-derivatives","SOLF0:USTF0",1749566504086,17.54015959,157.6,157.59,1.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749566504582,6.3464,157.53,157.52,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1749566504884,11.19655959,157.55,157.49,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1749566505087,6.3482,157.49,157.47,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1749566505381,11.19655959,157.53,157.47,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1749566505577,0.04146372,157.52,157.48,0.04490103]
["bitfinex-derivatives","SOLF0:USTF0",1749566505781,6.3483,157.49,157.48,0.04490103]
["bitfinex-derivatives","SOLF0:USTF0",1749566506287,6.3478,157.5,157.48,0.04490103]
["bitfinex-derivatives","SOLF0:USTF0",1749566506785,6.3481,157.49,157.48,0.04490103]
["bitfinex-derivatives","SOLF0:USTF0",1749566508289,17.54465959,157.49,157.48,0.04490103]
["bitfinex-derivatives","SOLF0:USTF0",1749566508487,6.3497,157.45,157.44,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1749566510388,6.3905086,157.46,157.44,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1749566511185,6.3497,157.45,157.44,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1749566511579,0.0411086,157.46,157.44,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1749566511783,6.3906086,157.46,157.44,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1749566512286,0.0411086,157.46,157.44,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1749566512484,36.74,157.53,157.44,47.93655959]
["bitfinex-derivatives","SOLF0:USTF0",1749566512889,6.3483,157.49,157.46,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1749566513590,0.04469627,157.49,157.46,0.04452083]
["bitfinex-derivatives","SOLF0:USTF0",1749566514083,6.3489,157.47,157.46,0.04452083]
["bitfinex-derivatives","SOLF0:USTF0",1749566516786,6.3489,157.47,157.46,2.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749566516986,6.3518,157.4,157.38,5.80314605]
["bitfinex-derivatives","SOLF0:USTF0",1749566517288,6.3518,157.4,157.37,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749566517484,11.19655959,157.43,157.37,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749566517690,6.3523,157.39,157.37,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749566517888,11.19655959,157.43,157.37,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749566518089,6.3523,157.39,157.38,0.04155927]
["bitfinex-derivatives","SOLF0:USTF0",1749566518988,6.3534,157.36,157.34,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749566519194,11.19655959,157.39,157.34,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749566519395,6.3541,157.34,157.31,408.6953]
["bitfinex-derivatives","SOLF0:USTF0",1749566519591,36.68,157.41,157.29,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1749566519592,11.19655959,157.35,157.29,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1749566519800,11.19655959,157.35,157.27,40.8885]
["bitfinex-derivatives","SOLF0:USTF0",1749566520092,6.3554,157.31,157.29,0.04028732]
["bitfinex-derivatives","SOLF0:USTF0",1749566520287,0.04000736,157.33,157.29,0.04028732]
["bitfinex-derivatives","SOLF0:USTF0",1749566520691,0.04000736,157.33,157.3,11.19655959]
["bitfinex-derivatives","SOLF0:USTF0",1749566521198,0.04000736,157.33,157.31,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749566521597,0.04000736,157.33,157.32,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1749566521795,36.68,157.4,157.31,47.87655959]
["bitfinex-derivatives","SOLF0:USTF0",1749566521996,2.2969,157.43,157.35,11.19655959]
["bitfinex-derivatives","SOLF0:USTF0",1749566522192,2.0742,157.46,157.38,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1749566522388,13.27075959,157.46,157.37,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1749566522696,6.3509,157.42,157.4,0.04753365]
["bitfinex-derivatives","SOLF0:USTF0",1749566522899,0.04127196,157.43,157.4,0.04753365]
["bitfinex-derivatives","SOLF0:USTF0",1749566524001,0.04127196,157.43,157.4,11.24409324]
["bitfinex-derivatives","SOLF0:USTF0",1749566524299,0.04127196,157.43,157.41,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1749566525598,11.19655959,157.52,157.42,11.19655959]
["bitfinex-derivatives","SOLF0:USTF0",1749566525799,413.69655959,157.53,157.42,11.19655959]
["bitfinex-derivatives","SOLF0:USTF0",1749566526104,413.69655959,157.53,157.44,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1749566526295,11.19655959,157.49,157.41,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1749566526602,11.23935119,157.47,157.43,0.04225077]
["bitfinex-derivatives","SOLF0:USTF0",1749566526798,6.3501,157.44,157.43,0.04225077]
["bitfinex-derivatives","SOLF0:USTF0",1749566526997,0.0427916,157.47,157.43,0.04225077]
["bitfinex-derivatives","SOLF0:USTF0",1749566527194,0.0427916,157.47,157.44,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1749566527496,0.0427916,157.47,157.43,47.93881036]
["bitfinex-derivatives","SOLF0:USTF0",1749566527802,0.0427916,157.47,157.44,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1749566528099,0.0427916,157.47,157.43,36.74225077]
["bitfinex-derivatives","SOLF0:USTF0",1749566529789,6.3493,157.46,157.43,36.74225077]
["bitfinex-derivatives","SOLF0:USTF0",1749566529990,0.0427916,157.47,157.43,36.74225077]
["bitfinex-derivatives","SOLF0:USTF0",1749566530401,6.3498,157.45,157.43,36.74225077]
["bitfinex-derivatives","SOLF0:USTF0",1749566530697,0.0427916,157.47,157.43,36.74225077]
["bitfinex-derivatives","SOLF0:USTF0",1749566531004,0.0427916,157.47,157.43,47.93881036]
["bitfinex-derivatives","SOLF0:USTF0",1749566531195,0.0427916,157.47,157.45,11.19655959]
["bitfinex-derivatives","SOLF0:USTF0",1749566531395,0.0427916,157.47,157.45,17.54605959]
["bitfinex-derivatives","SOLF0:USTF0",1749566531595,0.0427916,157.47,157.45,11.19655959]
["bitfinex-derivatives","SOLF0:USTF0",1749566532595,0.0427916,157.47,157.45,17.54615959]
["bitfinex-derivatives","SOLF0:USTF0",1749566532795,0.0427916,157.47,157.45,11.19655959]
["bitfinex-derivatives","SOLF0:USTF0",1749566533100,0.0427916,157.47,157.44,4.3839]
["bitfinex-derivatives","SOLF0:USTF0",1749566533301,0.0427916,157.47,157.43,36.74225077]
["bitfinex-derivatives","SOLF0:USTF0",1749566533497,11.23935119,157.47,157.43,0.04225077]
["bitfinex-derivatives","SOLF0:USTF0",1749566533804,6.3501,157.44,157.43,5.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749566534598,17.54665959,157.44,157.43,5.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749566537396,17.55655959,157.44,157.33,402.5]
["bitfinex-derivatives","SOLF0:USTF0",1749566537611,11.19655959,157.37,157.33,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1749566538003,11.19655959,157.35,157.25,378.10291957]
["bitfinex-derivatives","SOLF0:USTF0",1749566538200,11.19655959,157.35,157.28,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1749566538396,0.04619351,157.33,157.3,0.04809663]
["bitfinex-derivatives","SOLF0:USTF0",1749566539008,6.3553,157.31,157.3,0.04809663]
["bitfinex-derivatives","SOLF0:USTF0",1749566542096,0.04619351,157.33,157.3,0.04809663]
["bitfinex-derivatives","SOLF0:USTF0",1749566542498,6.3553,157.31,157.3,0.04809663]
["bitfinex-derivatives","SOLF0:USTF0",1749566543608,36.62,157.41,157.3,36.66809663]
["bitfinex-derivatives","SOLF0:USTF0",1749566543803,11.19655959,157.4,157.31,15.48435959]
["bitfinex-derivatives","SOLF0:USTF0",1749566543999,11.19655959,157.4,157.31,4.2878]
["bitfinex-derivatives","SOLF0:USTF0",1749566544198,36.62,157.41,157.31,4.2878]
["bitfinex-derivatives","SOLF0:USTF0",1749566544199,11.19655959,157.36,157.31,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1749566544401,6.356,157.3,157.27,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749566544709,0.04854589,157.3,157.27,36.66044123]
["bitfinex-derivatives","SOLF0:USTF0",1749566545012,6.3565,157.29,157.27,36.66044123]
["bitfinex-derivatives","SOLF0:USTF0",1749566545616,0.04854589,157.3,157.27,36.66044123]
["bitfinex-derivatives","SOLF0:USTF0",1749566545617,6.3565,157.28,157.27,36.66044123]
["bitfinex-derivatives","SOLF0:USTF0",1749566545805,6.3565,157.28,157.27,0.04044123]
["bitfinex-derivatives","SOLF0:USTF0",1749566547210,6.3562,157.29,157.27,0.04044123]
["bitfinex-derivatives","SOLF0:USTF0",1749566547510,0.04854589,157.3,157.27,0.04044123]
["bitfinex-derivatives","SOLF0:USTF0",1749566548404,6.3565,157.28,157.27,0.04044123]
["bitfinex-derivatives","SOLF0:USTF0",1749566549406,0.04854589,157.3,157.27,0.04044123]
["bitfinex-derivatives","SOLF0:USTF0",1749566549807,6.40424589,157.3,157.27,6.39714123]
["bitfinex-derivatives","SOLF0:USTF0",1749566550008,0.04854589,157.3,157.27,0.04044123]
["bitfinex-derivatives","SOLF0:USTF0",1749566550611,6.40454589,157.3,157.27,6.39714123]
["bitfinex-derivatives","SOLF0:USTF0",1749566551617,6.3561,157.29,157.27,6.39714123]
["bitfinex-derivatives","SOLF0:USTF0",1749566552305,6.3561,157.29,157.27,0.04044123]
["bitfinex-derivatives","SOLF0:USTF0",1749566552508,0.04854589,157.3,157.27,0.04044123]
["bitfinex-derivatives","SOLF0:USTF0",1749566552509,6.40444589,157.3,157.27,0.04044123]
["bitfinex-derivatives","SOLF0:USTF0",1749566552705,0.04854589,157.3,157.28,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1749566552909,0.04854589,157.3,157.28,42.9963]
["bitfinex-derivatives","SOLF0:USTF0",1749566553209,0.04854589,157.3,157.28,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1749566553413,2.2298,157.38,157.29,11.19655959]
["bitfinex-derivatives","SOLF0:USTF0",1749566553613,6.3536,157.36,157.31,11.19655959]
["bitfinex-derivatives","SOLF0:USTF0",1749566553810,36.64,157.4,157.33,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1749566554120,6.3527,157.38,157.33,11.19655959]
["bitfinex-derivatives","SOLF0:USTF0",1749566554310,0.04729702,157.37,157.35,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1749566554510,52.18125959,157.43,157.34,0.04593111]
["bitfinex-derivatives","SOLF0:USTF0",1749566554511,0.04799261,157.38,157.34,0.04348051]
["bitfinex-derivatives","SOLF0:USTF0",1749566554907,6.40069261,157.38,157.34,0.04348051]
["bitfinex-derivatives","SOLF0:USTF0",1749566555115,0.04799261,157.38,157.35,11.19655959]
["bitfinex-derivatives","SOLF0:USTF0",1749566555313,38.879,157.46,157.37,11.19655959]
["bitfinex-derivatives","SOLF0:USTF0",1749566555314,50.07555959,157.46,157.37,11.19655959]
["bitfinex-derivatives","SOLF0:USTF0",1749566555507,50.07555959,157.46,157.39,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1749566555711,50.07555959,157.46,157.37,11.19655959]
["bitfinex-derivatives","SOLF0:USTF0",1749566556207,6.3515,157.41,157.37,11.19655959]
["bitfinex-derivatives","SOLF0:USTF0",1749566556409,6.39157166,157.41,157.37,11.24526977]
["bitfinex-derivatives","SOLF0:USTF0",1749566556611,6.39157166,157.41,157.38,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1749566556812,0.04007166,157.41,157.37,0.04871018]
["bitfinex-derivatives","SOLF0:USTF0",1749566557222,6.3525,157.38,157.37,0.04871018]
["bitfinex-derivatives","SOLF0:USTF0",1749566562329,0.04007166,157.41,157.37,0.04871018]
["bitfinex-derivatives","SOLF0:USTF0",1749566563527,6.3525,157.38,157.37,0.04871018]
["bitfinex-derivatives","SOLF0:USTF0",1749566564226,0.04007166,157.41,157.37,36.66871018]
["bitfinex-derivatives","SOLF0:USTF0",1749566564627,6.352,157.4,157.37,43.02161018]
["bitfinex-derivatives","SOLF0:USTF0",1749566564823,0.04007166,157.41,157.37,36.66871018]
["bitfinex-derivatives","SOLF0:USTF0",1749566565032,0.04007166,157.41,157.37,47.86526977]
["bitfinex-derivatives","SOLF0:USTF0",1749566565422,0.04007166,157.41,157.39,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1749566565826,11.19655959,157.48,157.39,11.19655959]
["bitfinex-derivatives","SOLF0:USTF0",1749566566228,11.19655959,157.48,157.4,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1749566566532,11.19655959,157.46,157.41,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749566566722,11.19655959,157.46,157.39,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749566566926,6.3515,157.41,157.39,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749566567131,0.0443217,157.44,157.39,47.81655959]
["bitfinex-derivatives","SOLF0:USTF0",1749566567834,0.0443217,157.44,157.39,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749566568028,6.3517,157.4,157.39,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749566569533,6.3521,157.39,157.38,0.04347098]
["bitfinex-derivatives","SOLF0:USTF0",1749566570237,17.54865959,157.39,157.38,7.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749566571232,6.3541,157.34,157.33,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749566571531,2.15582579,157.4,157.28,372.4163]
["bitfinex-derivatives","SOLF0:USTF0",1749566571532,11.19655959,157.36,157.3,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749566572127,22.39311918,157.32,157.18,5.80314605]
["bitfinex-derivatives","SOLF0:USTF0",1749566572327,11.24480099,157.27,157.23,0.04779652]
["bitfinex-derivatives","SOLF0:USTF0",1749566572529,6.3581,157.24,157.23,0.04779652]
["bitfinex-derivatives","SOLF0:USTF0",1749566575142,6.3579,157.25,157.23,0.04779652]
["bitfinex-derivatives","SOLF0:USTF0",1749566575329,0.0482414,157.27,157.23,0.04779652]
["bitfinex-derivatives","SOLF0:USTF0",1749566575529,6.358,157.25,157.23,0.04779652]
["bitfinex-derivatives","SOLF0:USTF0",1749566575730,0.0482414,157.27,157.23,0.04779652]
["bitfinex-derivatives","SOLF0:USTF0",1749566576737,0.0482414,157.27,157.23,36.60779652]
["bitfinex-derivatives","SOLF0:USTF0",1749566577831,6.4052414,157.27,157.23,36.60779652]
["bitfinex-derivatives","SOLF0:USTF0",1749566578045,0.0482414,157.27,157.23,36.60779652]
["bitfinex-derivatives","SOLF0:USTF0",1749566578338,6.4053414,157.27,157.23,36.60779652]
["bitfinex-derivatives","SOLF0:USTF0",1749566578535,0.0482414,157.27,157.23,36.60779652]
["bitfinex-derivatives","SOLF0:USTF0",1749566578842,6.4051414,157.27,157.24,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1749566579239,6.4051414,157.27,157.23,36.60779652]
["bitfinex-derivatives","SOLF0:USTF0",1749566579440,0.0482414,157.27,157.23,36.60779652]
["bitfinex-derivatives","SOLF0:USTF0",1749566580141,6.4054414,157.27,157.23,42.96629652]
["bitfinex-derivatives","SOLF0:USTF0",1749566580337,0.0482414,157.27,157.23,36.60779652]
["bitfinex-derivatives","SOLF0:USTF0",1749566580540,11.19655959,157.25,157.23,0.04779652]
["bitfinex-derivatives","SOLF0:USTF0",1749566580744,0.0482414,157.27,157.23,0.04779652]
["bitfinex-derivatives","SOLF0:USTF0",1749566581238,0.0482414,157.27,157.25,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1749566581639,0.0482414,157.27,157.23,0.04779652]
["bitfinex-derivatives","SOLF0:USTF0",1749566582433,6.3576,157.26,157.23,0.04779652]
["bitfinex-derivatives","SOLF0:USTF0",1749566582634,11.24480099,157.27,157.23,0.04779652]
["bitfinex-derivatives","SOLF0:USTF0",1749566582836,6.3579,157.25,157.23,0.04779652]
["bitfinex-derivatives","SOLF0:USTF0",1749566583139,11.24480099,157.27,157.23,0.04779652]
["bitfinex-derivatives","SOLF0:USTF0",1749566583334,11.19655959,157.25,157.23,0.04779652]
["bitfinex-derivatives","SOLF0:USTF0",1749566583536,6.3581,157.24,157.23,0.04779652]
["bitfinex-derivatives","SOLF0:USTF0",1749566584840,173.92,157.24,157.13,5.80314605]
["bitfinex-derivatives","SOLF0:USTF0",1749566585035,280.4349,157.23,157.06,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1749566585236,11.29218296,157.17,157.07,11.29218296]
["bitfinex-derivatives","SOLF0:USTF0",1749566585437,36.58,157.19,157.06,38.7021]
["bitfinex-derivatives","SOLF0:USTF0",1749566585637,11.29218296,157.18,157.08,11.29218296]
["bitfinex-derivatives","SOLF0:USTF0",1749566585843,6.3628,157.13,157.11,0.04595004]
["bitfinex-derivatives","SOLF0:USTF0",1749566586043,0.04422577,157.15,157.11,0.04595004]
["bitfinex-derivatives","SOLF0:USTF0",1749566586647,0.04422577,157.15,157.11,11.338133]
["bitfinex-derivatives","SOLF0:USTF0",1749566586842,47.87218296,157.22,157.13,11.29218296]
["bitfinex-derivatives","SOLF0:USTF0",1749566587035,47.87218296,157.22,157.14,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749566587438,4.4349,157.23,157.14,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749566587439,6.3602,157.19,157.14,47.87218296]
["bitfinex-derivatives","SOLF0:USTF0",1749566587644,6.3602,157.19,157.15,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1749566587847,0.04843518,157.19,157.15,2.22111081]
["bitfinex-derivatives","SOLF0:USTF0",1749566588244,0.04843518,157.19,157.17,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1749566588747,0.04843518,157.19,157.18,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1749566588945,11.29218296,157.26,157.18,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749566589248,6.3592,157.22,157.19,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1749566589444,6.3592,157.22,157.18,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749566589842,0.04304288,157.22,157.18,36.62399237]
["bitfinex-derivatives","SOLF0:USTF0",1749566590342,6.3602,157.19,157.18,36.62399237]
["bitfinex-derivatives","SOLF0:USTF0",1749566590538,0.04304288,157.22,157.18,36.62399237]
["bitfinex-derivatives","SOLF0:USTF0",1749566591246,6.3597,157.21,157.18,42.98459237]
["bitfinex-derivatives","SOLF0:USTF0",1749566591446,0.04304288,157.22,157.18,36.62399237]
["bitfinex-derivatives","SOLF0:USTF0",1749566591639,6.3598,157.2,157.18,36.62399237]
["bitfinex-derivatives","SOLF0:USTF0",1749566592047,0.04304288,157.22,157.18,36.62399237]
["bitfinex-derivatives","SOLF0:USTF0",1749566592746,6.3598,157.2,157.18,36.62399237]
["bitfinex-derivatives","SOLF0:USTF0",1749566593346,0.04304288,157.22,157.18,36.62399237]
["bitfinex-derivatives","SOLF0:USTF0",1749566593747,0.04304288,157.22,157.18,47.90946513]
["bitfinex-derivatives","SOLF0:USTF0",1749566593956,6.3575,157.26,157.22,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1749566594153,11.28547276,157.29,157.22,42.9388]
["bitfinex-derivatives","SOLF0:USTF0",1749566594555,11.28547276,157.29,157.22,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749566594848,415.4703,157.32,157.19,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1749566594849,11.28547276,157.25,157.24,7.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749566595041,17.64317276,157.25,157.24,7.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749566595746,17.64317276,157.25,157.19,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749566595747,6.3598,157.2,157.19,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749566595956,11.28547276,157.23,157.16,42.9411]
["bitfinex-derivatives","SOLF0:USTF0",1749566596152,6.3601,157.2,157.17,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1749566596452,11.28547276,157.23,157.16,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749566596652,0.04444259,157.21,157.18,0.04456208]
["bitfinex-derivatives","SOLF0:USTF0",1749566597042,6.36,157.2,157.18,0.04456208]
["bitfinex-derivatives","SOLF0:USTF0",1749566598153,6.3602,157.19,157.18,0.04456208]
["bitfinex-derivatives","SOLF0:USTF0",1749566599746,6.362,157.15,157.13,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749566600746,11.28547276,157.2,157.13,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749566600951,0.04653,157.16,157.13,42.9424]
["bitfinex-derivatives","SOLF0:USTF0",1749566601145,6.3618,157.15,157.13,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749566601455,0.04653,157.16,157.13,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749566601653,6.3622,157.14,157.13,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749566601948,0.04653,157.16,157.12,0.04542698]
["bitfinex-derivatives","SOLF0:USTF0",1749566602544,0.04653,157.16,157.14,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1749566602743,0.04653,157.16,157.12,0.04542698]
["bitfinex-derivatives","SOLF0:USTF0",1749566603853,6.40813,157.16,157.12,0.04542698]
["bitfinex-derivatives","SOLF0:USTF0",1749566604048,6.40813,157.16,157.13,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1749566604253,6.40813,157.16,157.14,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1749566604451,6.3618,157.15,157.14,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1749566604854,0.04653,157.16,157.14,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1749566605053,6.3618,157.15,157.14,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1749566605354,0.04653,157.16,157.14,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1749566605754,0.04653,157.16,157.15,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1749566606549,36.58,157.25,157.17,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1749566606755,36.58,157.25,157.15,13.53927276]
["bitfinex-derivatives","SOLF0:USTF0",1749566607056,6.3596,157.21,157.15,13.53927276]
["bitfinex-derivatives","SOLF0:USTF0",1749566607251,6.3596,157.21,157.18,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1749566607446,11.28547276,157.26,157.19,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749566607646,6.3592,157.22,157.21,0.04825829]
["bitfinex-derivatives","SOLF0:USTF0",1749566607851,0.04795543,157.24,157.21,0.04825829]
["bitfinex-derivatives","SOLF0:USTF0",1749566608255,6.3589,157.22,157.21,0.04825829]
["bitfinex-derivatives","SOLF0:USTF0",1749566614966,6.3589,157.22,157.16,42.8813]
["bitfinex-derivatives","SOLF0:USTF0",1749566614967,11.28547276,157.23,157.14,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749566615663,6.3606,157.18,157.14,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749566615965,6.40696424,157.18,157.15,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1749566616556,6.3612,157.17,157.14,42.9252546]
["bitfinex-derivatives","SOLF0:USTF0",1749566616751,6.3612,157.17,157.14,36.5632546]
["bitfinex-derivatives","SOLF0:USTF0",1749566617053,6.3612,157.17,157.14,42.9253546]
["bitfinex-derivatives","SOLF0:USTF0",1749566617253,6.3614,157.16,157.14,36.5632546]
["bitfinex-derivatives","SOLF0:USTF0",1749566617453,0.04626424,157.18,157.14,36.5632546]
["bitfinex-derivatives","SOLF0:USTF0",1749566617654,6.3618,157.15,157.14,36.5632546]
["bitfinex-derivatives","SOLF0:USTF0",1749566619273,6.3616,157.16,157.14,36.5632546]
["bitfinex-derivatives","SOLF0:USTF0",1749566619765,0.04626424,157.18,157.14,36.5632546]
["bitfinex-derivatives","SOLF0:USTF0",1749566619967,0.04626424,157.18,157.14,42.9253546]
["bitfinex-derivatives","SOLF0:USTF0",1749566620258,0.04626424,157.18,157.14,0.0432546]
["bitfinex-derivatives","SOLF0:USTF0",1749566620454,6.3618,157.15,157.14,0.0432546]
["bitfinex-derivatives","SOLF0:USTF0",1749566624259,6.3634,157.11,157.1,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749566624859,11.28547276,157.17,157.1,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749566625368,6.3624,157.14,157.12,0.04813716]
["bitfinex-derivatives","SOLF0:USTF0",1749566625567,0.04547727,157.15,157.12,0.04813716]
["bitfinex-derivatives","SOLF0:USTF0",1749566626071,6.40747727,157.15,157.12,6.41093716]
["bitfinex-derivatives","SOLF0:USTF0",1749566626273,6.40747727,157.15,157.12,0.04813716]
["bitfinex-derivatives","SOLF0:USTF0",1749566627069,6.40747727,157.15,157.12,6.41093716]
["bitfinex-derivatives","SOLF0:USTF0",1749566627271,6.40747727,157.15,157.12,0.04813716]
["bitfinex-derivatives","SOLF0:USTF0",1749566627762,6.3622,157.14,157.12,0.04813716]
["bitfinex-derivatives","SOLF0:USTF0",1749566628276,0.04547727,157.15,157.12,0.04813716]
["bitfinex-derivatives","SOLF0:USTF0",1749566628879,6.3626,157.13,157.12,0.04813716]
["bitfinex-derivatives","SOLF0:USTF0",1749566630177,0.04547727,157.15,157.12,0.04813716]
["bitfinex-derivatives","SOLF0:USTF0",1749566630770,6.3626,157.13,157.12,0.04813716]
["bitfinex-derivatives","SOLF0:USTF0",1749566632175,0.04547727,157.15,157.12,0.04813716]
["bitfinex-derivatives","SOLF0:USTF0",1749566632974,0.04547727,157.15,157.12,11.33360992]
["bitfinex-derivatives","SOLF0:USTF0",1749566633178,0.04547727,157.15,157.14,42.9022]
["bitfinex-derivatives","SOLF0:USTF0",1749566634772,0.04547727,157.15,157.14,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749566635082,0.04547727,157.15,157.12,0.04813716]
["bitfinex-derivatives","SOLF0:USTF0",1749566635275,7.5790079,157.15,157.12,0.04813716]
["bitfinex-derivatives","SOLF0:USTF0",1749566635475,6.3626,157.13,157.12,0.04813716]
["bitfinex-derivatives","SOLF0:USTF0",1749566636079,6.3623,157.14,157.12,0.04813716]
["bitfinex-derivatives","SOLF0:USTF0",1749566637580,6.40737727,157.15,157.12,0.04813716]
["bitfinex-derivatives","SOLF0:USTF0",1749566637983,0.04547727,157.15,157.13,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1749566638383,0.04547727,157.15,157.12,0.04813716]
["bitfinex-derivatives","SOLF0:USTF0",1749566638679,0.04547727,157.15,157.08,5.92651096]
["bitfinex-derivatives","SOLF0:USTF0",1749566638889,11.34389909,157.15,157.05,3.35458667]
["bitfinex-derivatives","SOLF0:USTF0",1749566639075,11.30403387,157.06,157.01,5.92651096]
["bitfinex-derivatives","SOLF0:USTF0",1749566639280,15.67773387,157.14,156.99,5.92651096]
["bitfinex-derivatives","SOLF0:USTF0",1749566639480,2.164,157.13,157.01,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1749566639780,0.04404793,157.09,157.05,0.04551969]
["bitfinex-derivatives","SOLF0:USTF0",1749566639985,0.04404793,157.09,157.06,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1749566640173,6.40834793,157.09,157.06,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1749566640374,0.04404793,157.09,157.06,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1749566640887,0.04404793,157.09,157.06,47.76403387]
["bitfinex-derivatives","SOLF0:USTF0",1749566641080,11.30403387,157.17,157.06,47.76403387]
["bitfinex-derivatives","SOLF0:USTF0",1749566641281,15.71603387,157.19,157.1,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1749566641483,2.248,157.19,157.14,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1749566641782,13.46803387,157.24,157.18,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1749566642290,6.3597,157.21,157.19,0.04516174]
["bitfinex-derivatives","SOLF0:USTF0",1749566642485,0.04550098,157.23,157.19,0.04516174]
["bitfinex-derivatives","SOLF0:USTF0",1749566642699,6.3597,157.2,157.19,0.04516174]
["bitfinex-derivatives","SOLF0:USTF0",1749566643488,17.66373387,157.2,157.19,6.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749566644987,17.66373387,157.2,157.08,1.10706389]
["bitfinex-derivatives","SOLF0:USTF0",1749566644988,11.29930759,157.2,157.08,1.10706389]
["bitfinex-derivatives","SOLF0:USTF0",1749566645183,11.29930759,157.18,157.09,47.75930759]
["bitfinex-derivatives","SOLF0:USTF0",1749566645383,6.3622,157.14,157.09,47.75687654]
["bitfinex-derivatives","SOLF0:USTF0",1749566645584,11.29687654,157.19,157.09,47.75687654]
["bitfinex-derivatives","SOLF0:USTF0",1749566645885,0.0485507,157.16,157.12,0.04818998]
["bitfinex-derivatives","SOLF0:USTF0",1749566646193,0.0485507,157.16,157.13,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1749566647791,6.4098507,157.16,157.13,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1749566647991,0.0485507,157.16,157.13,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1749566648991,0.0485507,157.16,157.13,47.75687654]
["bitfinex-derivatives","SOLF0:USTF0",1749566649191,2.1527,157.22,157.13,47.75687654]
["bitfinex-derivatives","SOLF0:USTF0",1749566649192,13.46087654,157.24,157.15,11.29687654]
["bitfinex-derivatives","SOLF0:USTF0",1749566649393,6.3593,157.21,157.15,11.29687654]
["bitfinex-derivatives","SOLF0:USTF0",1749566649794,2.164,157.24,157.17,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1749566649986,6.3588,157.23,157.18,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1749566650194,0.04822811,157.22,157.19,0.04441002]
["bitfinex-derivatives","SOLF0:USTF0",1749566650485,6.3596,157.21,157.19,0.04441002]
["bitfinex-derivatives","SOLF0:USTF0",1749566650897,0.04822811,157.22,157.19,0.04441002]
["bitfinex-derivatives","SOLF0:USTF0",1749566651297,6.3597,157.2,157.19,0.04441002]
["bitfinex-derivatives","SOLF0:USTF0",1749566654292,6.3613,157.16,157.15,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1749566656002,6.3617,157.15,157.14,0.04090487]
["bitfinex-derivatives","SOLF0:USTF0",1749566656193,2.1102,157.16,157.09,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1749566656500,6.3638,157.1,157.09,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1749566658298,6.3641,157.09,157.08,0.04439891]
["bitfinex-derivatives","SOLF0:USTF0",1749566659794,0.04225823,157.11,157.08,0.04439891]
["bitfinex-derivatives","SOLF0:USTF0",1749566660402,6.3638,157.1,157.08,0.04439891]
["bitfinex-derivatives","SOLF0:USTF0",1749566661205,6.3639,157.09,157.08,0.04439891]
["bitfinex-derivatives","SOLF0:USTF0",1749566661607,0.04225823,157.11,157.08,0.04439891]
["bitfinex-derivatives","SOLF0:USTF0",1749566661906,6.3637,157.1,157.08,0.04439891]
["bitfinex-derivatives","SOLF0:USTF0",1749566662100,6.3637,157.1,157.09,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1749566664501,6.3639,157.09,157.08,0.04439891]
["bitfinex-derivatives","SOLF0:USTF0",1749566666502,6.3639,157.09,157.03,5.92506444]
["bitfinex-derivatives","SOLF0:USTF0",1749566666503,6.3659,157.05,157.03,5.92506444]
["bitfinex-derivatives","SOLF0:USTF0",1749566666713,11.28859723,157.09,157.03,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749566667707,0.04837638,157.08,157.04,0.04686468]
["bitfinex-derivatives","SOLF0:USTF0",1749566669202,6.41297638,157.08,157.04,0.04686468]
["bitfinex-derivatives","SOLF0:USTF0",1749566669407,6.41297638,157.08,157.04,6.41256468]
["bitfinex-derivatives","SOLF0:USTF0",1749566669609,0.04837638,157.08,157.04,0.04686468]
["bitfinex-derivatives","SOLF0:USTF0",1749566669908,0.04837638,157.08,157.04,5.97192912]
["bitfinex-derivatives","SOLF0:USTF0",1749566670108,0.04837638,157.08,157.05,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1749566671011,0.04837638,157.08,157.04,17.70126191]
["bitfinex-derivatives","SOLF0:USTF0",1749566671512,6.41277638,157.08,157.04,17.70126191]
["bitfinex-derivatives","SOLF0:USTF0",1749566671710,6.41277638,157.08,157.04,6.41266468]
["bitfinex-derivatives","SOLF0:USTF0",1749566671905,0.04837638,157.08,157.04,0.04686468]
["bitfinex-derivatives","SOLF0:USTF0",1749566672210,6.3649,157.07,157.04,0.04686468]
["bitfinex-derivatives","SOLF0:USTF0",1749566672912,6.3654,157.06,157.04,0.04686468]
["bitfinex-derivatives","SOLF0:USTF0",1749566674712,0.04837638,157.08,157.04,0.04686468]
["bitfinex-derivatives","SOLF0:USTF0",1749566677021,6.3655,157.05,157.04,0.04686468]
["bitfinex-derivatives","SOLF0:USTF0",1749566677518,6.3653,157.06,157.04,0.04686468]
["bitfinex-derivatives","SOLF0:USTF0",1749566677818,0.04837638,157.08,157.04,0.04686468]
["bitfinex-derivatives","SOLF0:USTF0",1749566678012,6.3655,157.05,157.04,0.04686468]
["bitfinex-derivatives","SOLF0:USTF0",1749566679322,11.28859723,157.06,157.0,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749566679714,15.61179723,157.07,157.0,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749566680110,6.3666,157.03,156.99,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1749566680309,11.31835568,157.0,156.92,5.92506444]
["bitfinex-derivatives","SOLF0:USTF0",1749566680612,36.4,157.04,156.91,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749566680613,6.3701,156.94,156.91,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749566680812,11.31835568,156.98,156.91,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749566681007,6.3707,156.93,156.91,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749566681213,0.04012182,156.94,156.91,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749566681410,11.37170128,156.94,156.91,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749566681614,11.37170128,156.94,156.9,0.04489708]
["bitfinex-derivatives","SOLF0:USTF0",1749566681824,0.04012182,156.94,156.87,11.33157946]
["bitfinex-derivatives","SOLF0:USTF0",1749566682111,11.33157946,156.89,156.79,17.2566439]
["bitfinex-derivatives","SOLF0:USTF0",1749566682315,11.33157946,156.89,156.78,12.44166444]
["bitfinex-derivatives","SOLF0:USTF0",1749566682516,11.33157946,156.87,156.78,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1749566682820,0.04385913,156.84,156.81,0.04204592]
["bitfinex-derivatives","SOLF0:USTF0",1749566683408,6.42385913,156.84,156.71,5.92506444]
["bitfinex-derivatives","SOLF0:USTF0",1749566683613,11.34900049,156.84,156.74,11.34900049]
["bitfinex-derivatives","SOLF0:USTF0",1749566683811,11.34900049,156.86,156.76,11.34900049]
["bitfinex-derivatives","SOLF0:USTF0",1749566684321,11.34900049,156.82,156.74,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1749566684615,11.38968103,156.82,156.79,0.0440792]
["bitfinex-derivatives","SOLF0:USTF0",1749566684805,6.3756,156.8,156.79,0.0440792]
["bitfinex-derivatives","SOLF0:USTF0",1749566685815,0.04068054,156.82,156.79,17.76897969]
["bitfinex-derivatives","SOLF0:USTF0",1749566686212,0.04068054,156.82,156.79,0.0440792]
["bitfinex-derivatives","SOLF0:USTF0",1749566686910,0.04068054,156.82,156.79,11.39307969]
["bitfinex-derivatives","SOLF0:USTF0",1749566687111,0.04068054,156.82,156.81,11.34900049]
["bitfinex-derivatives","SOLF0:USTF0",1749566687512,2.2659,156.95,156.83,17.72310049]
["bitfinex-derivatives","SOLF0:USTF0",1749566687513,11.34900049,156.92,156.83,17.72310049]
["bitfinex-derivatives","SOLF0:USTF0",1749566687812,36.44,156.94,156.87,11.34900049]
["bitfinex-derivatives","SOLF0:USTF0",1749566687813,6.3702,156.94,156.87,11.34900049]
["bitfinex-derivatives","SOLF0:USTF0",1749566688123,38.6568,157.04,156.88,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749566688316,11.32209991,156.99,156.88,52.19479991]
["bitfinex-derivatives","SOLF0:USTF0",1749566688521,11.32883147,156.96,156.94,0.04273158]
["bitfinex-derivatives","SOLF0:USTF0",1749566688919,6.3695,156.95,156.94,0.04273158]
["bitfinex-derivatives","SOLF0:USTF0",1749566689520,17.69833147,156.95,156.94,3.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749566691014,6.3715,156.9,156.89,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749566691216,11.32883147,156.94,156.89,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749566692014,36.44,157.0,156.89,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749566692222,6.418368,156.93,156.9,0.04881414]
["bitfinex-derivatives","SOLF0:USTF0",1749566692417,0.04078615,156.93,156.9,0.04678155]
["bitfinex-derivatives","SOLF0:USTF0",1749566692724,11.32883147,157.02,156.92,11.32883147]
["bitfinex-derivatives","SOLF0:USTF0",1749566693023,11.32883147,157.0,156.93,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749566693223,11.32883147,156.98,156.93,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749566693426,11.32883147,156.96,156.93,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749566693625,6.3702,156.94,156.93,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749566693925,0.04022116,156.95,156.92,0.04164828]
["bitfinex-derivatives","SOLF0:USTF0",1749566694122,6.3703,156.93,156.92,0.04164828]
["bitfinex-derivatives","SOLF0:USTF0",1749566694515,0.04022116,156.95,156.92,0.04164828]
["bitfinex-derivatives","SOLF0:USTF0",1749566695319,6.3703,156.93,156.92,0.04164828]
["bitfinex-derivatives","SOLF0:USTF0",1749566697224,0.04022116,156.95,156.92,0.04164828]
["bitfinex-derivatives","SOLF0:USTF0",1749566698320,6.3703,156.93,156.92,0.04164828]
["bitfinex-derivatives","SOLF0:USTF0",1749566699324,6.3701,156.94,156.92,0.04164828]
["bitfinex-derivatives","SOLF0:USTF0",1749566699623,0.04022116,156.95,156.92,0.04164828]
["bitfinex-derivatives","SOLF0:USTF0",1749566699823,6.3703,156.93,156.92,0.04164828]
["bitfinex-derivatives","SOLF0:USTF0",1749566701020,0.04022116,156.95,156.85,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1749566701021,11.32883147,156.94,156.85,13.56833147]
["bitfinex-derivatives","SOLF0:USTF0",1749566701527,6.3712,156.91,156.85,13.56833147]
["bitfinex-derivatives","SOLF0:USTF0",1749566701728,11.32883147,156.95,156.85,13.56833147]
["bitfinex-derivatives","SOLF0:USTF0",1749566701921,36.38,156.97,156.85,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1749566701922,11.32883147,156.93,156.85,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1749566702223,6.3719,156.89,156.88,0.04170685]
["bitfinex-derivatives","SOLF0:USTF0",1749566702926,17.70073147,156.89,156.88,6.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749566703424,6.3748,156.82,156.81,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1749566703623,11.32883147,156.85,156.79,366.94]
["bitfinex-derivatives","SOLF0:USTF0",1749566703828,11.32883147,156.83,156.78,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1749566704030,6.376,156.79,156.78,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1749566704426,6.3764,156.78,156.77,0.04025796]
["bitfinex-derivatives","SOLF0:USTF0",1749566704923,6.3764,156.78,156.77,5.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749566705720,0.04865603,156.8,156.77,5.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749566707130,6.3763,156.79,156.77,5.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749566707332,0.04865603,156.8,156.77,5.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749566708629,6.3764,156.78,156.77,5.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749566709628,11.34940984,156.78,156.69,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749566709829,11.34940984,156.79,156.69,47.74940984]
["bitfinex-derivatives","SOLF0:USTF0",1749566710030,11.34940984,156.8,156.69,47.74940984]
["bitfinex-derivatives","SOLF0:USTF0",1749566710232,11.34940984,156.8,156.71,11.34940984]
["bitfinex-derivatives","SOLF0:USTF0",1749566710634,0.04486752,156.77,156.74,0.04022551]
["bitfinex-derivatives","SOLF0:USTF0",1749566711032,0.04486752,156.77,156.74,2.30532551]
["bitfinex-derivatives","SOLF0:USTF0",1749566711428,0.04486752,156.77,156.76,17.72660984]
["bitfinex-derivatives","SOLF0:USTF0",1749566711628,0.04486752,156.77,156.76,11.34940984]
["bitfinex-derivatives","SOLF0:USTF0",1749566711825,0.04486752,156.77,156.74,18.03733535]
["bitfinex-derivatives","SOLF0:USTF0",1749566712533,0.04486752,156.77,156.74,2.30532551]
["bitfinex-derivatives","SOLF0:USTF0",1749566712926,6.3776,156.75,156.74,0.04022551]
["bitfinex-derivatives","SOLF0:USTF0",1749566714529,6.3773,156.76,156.74,0.04022551]
["bitfinex-derivatives","SOLF0:USTF0",1749566714733,0.04486752,156.77,156.74,0.04022551]
["bitfinex-derivatives","SOLF0:USTF0",1749566715538,4.543,156.87,156.74,0.04022551]
["bitfinex-derivatives","SOLF0:USTF0",1749566715539,6.3751,156.82,156.76,19.3164726]
["bitfinex-derivatives","SOLF0:USTF0",1749566715835,181.04059095,156.86,156.76,21.5212726]
["bitfinex-derivatives","SOLF0:USTF0",1749566716231,181.04059095,156.86,156.75,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749566716232,19.3164726,156.83,156.75,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749566716644,0.04388848,156.81,156.77,0.04025411]
["bitfinex-derivatives","SOLF0:USTF0",1749566716936,6.3764,156.78,156.77,0.04025411]
["bitfinex-derivatives","SOLF0:USTF0",1749566718533,6.376,156.8,156.77,0.04025411]
["bitfinex-derivatives","SOLF0:USTF0",1749566718733,0.04388848,156.81,156.77,0.04025411]
["bitfinex-derivatives","SOLF0:USTF0",1749566719129,6.3757,156.8,156.77,0.04025411]
["bitfinex-derivatives","SOLF0:USTF0",1749566719332,0.04388848,156.81,156.77,0.04025411]
["bitfinex-derivatives","SOLF0:USTF0",1749566719639,0.04388848,156.81,156.77,19.35672671]
["bitfinex-derivatives","SOLF0:USTF0",1749566720238,6.3739,156.85,156.8,19.3164726]
["bitfinex-derivatives","SOLF0:USTF0",1749566720441,36.4,156.9,156.82,6.3746]
["bitfinex-derivatives","SOLF0:USTF0",1749566720835,55.7164726,156.93,156.81,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749566721139,55.7164726,156.93,156.83,19.3164726]
["bitfinex-derivatives","SOLF0:USTF0",1749566721339,6.3721,156.89,156.86,0.0419346]
["bitfinex-derivatives","SOLF0:USTF0",1749566721537,0.0468887,156.9,156.87,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749566722238,0.0468887,156.9,156.86,0.0419346]
["bitfinex-derivatives","SOLF0:USTF0",1749566722444,6.3728,156.87,156.86,0.0419346]
["bitfinex-derivatives","SOLF0:USTF0",1749566723136,19.3164726,156.89,156.81,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749566723338,2.2928,156.88,156.8,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749566724145,0.04696068,156.86,156.82,0.04109096]
["bitfinex-derivatives","SOLF0:USTF0",1749566724645,6.3744,156.83,156.82,0.04109096]
["bitfinex-derivatives","SOLF0:USTF0",1749566724837,0.04696068,156.86,156.82,0.04109096]
["bitfinex-derivatives","SOLF0:USTF0",1749566725043,6.3737,156.85,156.82,0.04109096]
["bitfinex-derivatives","SOLF0:USTF0",1749566725246,0.04696068,156.86,156.82,0.04109096]
["bitfinex-derivatives","SOLF0:USTF0",1749566725743,0.04696068,156.86,156.82,9.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749566725744,6.3744,156.83,156.82,9.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749566728343,6.38,156.83,156.75,2.89817558]
["bitfinex-derivatives","SOLF0:USTF0",1749566728540,19.3164726,156.79,156.73,403.64]
["bitfinex-derivatives","SOLF0:USTF0",1749566728844,40.7486,156.85,156.73,403.64]
["bitfinex-derivatives","SOLF0:USTF0",1749566728845,19.3164726,156.81,156.74,2.89846975]
["bitfinex-derivatives","SOLF0:USTF0",1749566729039,32.0661726,156.83,156.75,2.89846026]
["bitfinex-derivatives","SOLF0:USTF0",1749566729243,0.04788351,156.81,156.77,0.04175629]
["bitfinex-derivatives","SOLF0:USTF0",1749566729546,6.3765,156.78,156.77,0.04175629]
["bitfinex-derivatives","SOLF0:USTF0",1749566732047,0.04788351,156.81,156.77,0.04175629]
["bitfinex-derivatives","SOLF0:USTF0",1749566732553,6.3765,156.78,156.77,0.04175629]
["bitfinex-derivatives","SOLF0:USTF0",1749566735544,6.3763,156.79,156.77,0.04175629]
["bitfinex-derivatives","SOLF0:USTF0",1749566735857,6.3763,156.79,156.77,36.44175629]
["bitfinex-derivatives","SOLF0:USTF0",1749566736152,0.04788351,156.81,156.77,36.44175629]
["bitfinex-derivatives","SOLF0:USTF0",1749566736153,6.3757,156.8,156.77,36.44175629]
["bitfinex-derivatives","SOLF0:USTF0",1749566736452,0.04788351,156.81,156.78,2.90834945]
["bitfinex-derivatives","SOLF0:USTF0",1749566736648,0.04788351,156.81,156.77,36.44175629]
["bitfinex-derivatives","SOLF0:USTF0",1749566737050,0.04788351,156.81,156.78,2.90840419]
["bitfinex-derivatives","SOLF0:USTF0",1749566737249,0.04788351,156.81,156.78,24.41027679]
["bitfinex-derivatives","SOLF0:USTF0",1749566737456,2.2755,156.88,156.79,2.90840419]
["bitfinex-derivatives","SOLF0:USTF0",1749566737761,6.3743,156.84,156.79,2.90840419]
["bitfinex-derivatives","SOLF0:USTF0",1749566737952,2.275,156.91,156.81,19.3164726]
["bitfinex-derivatives","SOLF0:USTF0",1749566738148,19.3164726,156.92,156.82,39.30901263]
["bitfinex-derivatives","SOLF0:USTF0",1749566738349,6.3723,156.89,156.85,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1749566738651,0.04264304,156.89,156.86,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749566738850,6.3727,156.88,156.86,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749566739058,0.04264304,156.89,156.86,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749566739357,0.04264304,156.89,156.87,2.90802219]
["bitfinex-derivatives","SOLF0:USTF0",1749566739750,0.04264304,156.89,156.86,42.773]
["bitfinex-derivatives","SOLF0:USTF0",1749566739953,6.371,156.92,156.89,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1749566740148,2.2755,156.97,156.9,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749566740360,55.7164726,156.99,156.9,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749566740552,6.3705,156.93,156.9,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749566740851,2.275,157.0,156.9,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749566741056,0.04176725,156.97,156.93,0.04490677]
["bitfinex-derivatives","SOLF0:USTF0",1749566741354,19.35823985,156.97,156.94,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1749566741651,6.37,156.94,156.93,0.04490677]
["bitfinex-derivatives","SOLF0:USTF0",1749566742259,6.372,156.89,156.88,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1749566742455,19.3164726,156.94,156.88,2.90941477]
["bitfinex-derivatives","SOLF0:USTF0",1749566742652,19.3164726,156.94,156.85,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1749566742856,49.1168,156.98,156.86,2.90753015]
["bitfinex-derivatives","SOLF0:USTF0",1749566743157,19.3164726,156.92,156.85,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1749566743560,36.38,156.94,156.8,29.55782509]
["bitfinex-derivatives","SOLF0:USTF0",1749566743561,19.3164726,156.89,156.87,6.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749566743861,6.3724,156.88,156.87,6.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749566745659,25.6888726,156.88,156.87,6.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749566745965,19.3164726,156.88,156.79,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1749566746156,19.3164726,156.85,156.8,2.88572503]
["bitfinex-derivatives","SOLF0:USTF0",1749566746659,19.3164726,156.85,156.76,43.0722]
["bitfinex-derivatives","SOLF0:USTF0",1749566746857,19.3164726,156.85,156.77,2.88597392]
["bitfinex-derivatives","SOLF0:USTF0",1749566747062,6.3757,156.8,156.79,0.04475807]
["bitfinex-derivatives","SOLF0:USTF0",1749566747261,6.3757,156.8,156.79,2.93073199]
["bitfinex-derivatives","SOLF0:USTF0",1749566747964,6.3757,156.8,156.79,0.04475807]
["bitfinex-derivatives","SOLF0:USTF0",1749566749058,6.3757,156.8,156.79,5.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749566751559,6.3757,156.8,156.69,5.85365249]
["bitfinex-derivatives","SOLF0:USTF0",1749566751560,6.38,156.8,156.68,6.9640191]
["bitfinex-derivatives","SOLF0:USTF0",1749566751763,36.38,156.81,156.69,2.90370611]
["bitfinex-derivatives","SOLF0:USTF0",1749566751764,19.3164726,156.73,156.69,2.90370611]
["bitfinex-derivatives","SOLF0:USTF0",1749566751970,19.3164726,156.73,156.65,38.8778856]
["bitfinex-derivatives","SOLF0:USTF0",1749566752152,6.3796,156.71,156.66,2.90366035]
["bitfinex-derivatives","SOLF0:USTF0",1749566752353,36.38,156.76,156.65,44.73153809]
["bitfinex-derivatives","SOLF0:USTF0",1749566752659,0.04505558,156.72,156.69,0.04205005]
["bitfinex-derivatives","SOLF0:USTF0",1749566752863,0.0448543,156.72,156.7,39.28049142]
["bitfinex-derivatives","SOLF0:USTF0",1749566753051,38.5172,156.79,156.71,2.90049142]
["bitfinex-derivatives","SOLF0:USTF0",1749566753360,2.1372,156.79,156.7,40.6763]
["bitfinex-derivatives","SOLF0:USTF0",1749566753562,19.3164726,156.77,156.7,40.6763]
["bitfinex-derivatives","SOLF0:USTF0",1749566753761,6.3788,156.73,156.7,40.6763]
["bitfinex-derivatives","SOLF0:USTF0",1749566753967,6.3788,156.73,156.71,2.92556171]
["bitfinex-derivatives","SOLF0:USTF0",1749566754263,19.3164726,156.77,156.71,2.92556171]
["bitfinex-derivatives","SOLF0:USTF0",1749566754264,6.3789,156.72,156.71,2.92556171]
["bitfinex-derivatives","SOLF0:USTF0",1749566754651,0.04127347,156.74,156.71,2.92556171]
["bitfinex-derivatives","SOLF0:USTF0",1749566755270,0.04127347,156.74,156.7,36.42874432]
["bitfinex-derivatives","SOLF0:USTF0",1749566755559,0.04127347,156.74,156.71,2.92659195]
["bitfinex-derivatives","SOLF0:USTF0",1749566755765,0.04127347,156.74,156.7,36.42874432]
["bitfinex-derivatives","SOLF0:USTF0",1749566756366,6.3793,156.71,156.7,36.42874432]
["bitfinex-derivatives","SOLF0:USTF0",1749566756658,6.3793,156.71,156.7,39.35547017]
["bitfinex-derivatives","SOLF0:USTF0",1749566757058,6.3793,156.71,156.7,0.04874432]
["bitfinex-derivatives","SOLF0:USTF0",1749566760764,0.04127347,156.74,156.7,0.04874432]
["bitfinex-derivatives","SOLF0:USTF0",1749566760765,6.3791,156.72,156.7,0.04874432]
["bitfinex-derivatives","SOLF0:USTF0",1749566760972,0.04127347,156.74,156.7,36.44874432]
["bitfinex-derivatives","SOLF0:USTF0",1749566761370,6.3793,156.71,156.7,36.44874432]
["bitfinex-derivatives","SOLF0:USTF0",1749566761868,0.04127347,156.74,156.7,36.44874432]
["bitfinex-derivatives","SOLF0:USTF0",1749566761869,6.3789,156.73,156.7,36.44874432]
["bitfinex-derivatives","SOLF0:USTF0",1749566762069,0.04127347,156.74,156.7,47.8076075]
["bitfinex-derivatives","SOLF0:USTF0",1749566762267,0.04127347,156.74,156.72,11.35886318]
["bitfinex-derivatives","SOLF0:USTF0",1749566762471,11.35886318,156.81,156.72,11.35886318]
["bitfinex-derivatives","SOLF0:USTF0",1749566762676,2.2198,156.83,156.74,11.35886318]
["bitfinex-derivatives","SOLF0:USTF0",1749566762870,136.98523248,156.85,156.76,11.35886318]
["bitfinex-derivatives","SOLF0:USTF0",1749566763174,11.35886318,156.86,156.77,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749566763375,6.3753,156.81,156.8,0.04284071]
["bitfinex-derivatives","SOLF0:USTF0",1749566763672,0.04636338,156.83,156.8,0.04284071]
["bitfinex-derivatives","SOLF0:USTF0",1749566763973,6.42106338,156.83,156.81,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749566764171,0.04636338,156.83,156.81,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749566764566,11.40522656,156.83,156.8,0.04284071]
["bitfinex-derivatives","SOLF0:USTF0",1749566764767,0.04636338,156.83,156.8,0.04284071]
["bitfinex-derivatives","SOLF0:USTF0",1749566765068,11.40522656,156.83,156.8,0.04284071]
["bitfinex-derivatives","SOLF0:USTF0",1749566765268,19.36733369,156.83,156.8,0.04284071]
["bitfinex-derivatives","SOLF0:USTF0",1749566765869,6.3753,156.81,156.8,0.04284071]
["bitfinex-derivatives","SOLF0:USTF0",1749566768275,6.3753,156.81,156.8,4.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749566773971,6.3789,156.72,156.69,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1749566774177,19.32097031,156.78,156.71,38.5767]
["bitfinex-derivatives","SOLF0:USTF0",1749566774377,6.3789,156.72,156.71,38.5767]
["bitfinex-derivatives","SOLF0:USTF0",1749566774568,6.3789,156.72,156.71,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749566774773,19.32097031,156.75,156.68,403.82]
["bitfinex-derivatives","SOLF0:USTF0",1749566774973,6.3793,156.71,156.7,0.04693136]
["bitfinex-derivatives","SOLF0:USTF0",1749566776776,0.04490409,156.73,156.7,0.04693136]
["bitfinex-derivatives","SOLF0:USTF0",1749566777577,6.378,156.75,156.7,0.04693136]
["bitfinex-derivatives","SOLF0:USTF0",1749566777786,19.32097031,156.79,156.7,0.04693136]
["bitfinex-derivatives","SOLF0:USTF0",1749566778373,19.32097031,156.79,156.72,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1749566778677,6.41872284,156.77,156.74,0.04465794]
["bitfinex-derivatives","SOLF0:USTF0",1749566779166,0.04162284,156.77,156.74,6.42275794]
["bitfinex-derivatives","SOLF0:USTF0",1749566779374,0.04162284,156.77,156.74,0.04465794]
["bitfinex-derivatives","SOLF0:USTF0",1749566779876,6.41862284,156.77,156.74,0.04465794]
["bitfinex-derivatives","SOLF0:USTF0",1749566780071,0.04162284,156.77,156.74,0.04465794]
["bitfinex-derivatives","SOLF0:USTF0",1749566780479,6.3773,156.76,156.74,0.04465794]
["bitfinex-derivatives","SOLF0:USTF0",1749566780779,0.04162284,156.77,156.74,0.04465794]
["bitfinex-derivatives","SOLF0:USTF0",1749566781375,6.3776,156.76,156.74,0.04465794]
["bitfinex-derivatives","SOLF0:USTF0",1749566781778,0.04162284,156.77,156.74,0.04465794]
["bitfinex-derivatives","SOLF0:USTF0",1749566782679,6.3777,156.75,156.74,0.04465794]
["bitfinex-derivatives","SOLF0:USTF0",1749566782876,0.04162284,156.77,156.74,0.04465794]
["bitfinex-derivatives","SOLF0:USTF0",1749566783673,19.36259315,156.77,156.74,0.04465794]
["bitfinex-derivatives","SOLF0:USTF0",1749566783877,6.3777,156.75,156.74,0.04465794]
["bitfinex-derivatives","SOLF0:USTF0",1749566784179,19.36259315,156.77,156.69,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749566784383,6.3798,156.7,156.69,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749566784684,19.32097031,156.77,156.69,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749566784685,2.1698,156.76,156.69,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749566785381,0.0456892,156.74,156.71,0.04287061]
["bitfinex-derivatives","SOLF0:USTF0",1749566785581,6.379,156.72,156.71,0.04287061]
["bitfinex-derivatives","SOLF0:USTF0",1749566786183,0.0456892,156.74,156.71,0.04287061]
["bitfinex-derivatives","SOLF0:USTF0",1749566786686,6.379,156.72,156.71,0.04287061]
["bitfinex-derivatives","SOLF0:USTF0",1749566787887,6.379,156.72,156.71,7.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749566792681,0.0456892,156.74,156.71,36.40007061]
["bitfinex-derivatives","SOLF0:USTF0",1749566792882,0.0456892,156.74,156.72,2.91842197]
["bitfinex-derivatives","SOLF0:USTF0",1749566793076,0.0456892,156.74,156.71,36.40007061]
["bitfinex-derivatives","SOLF0:USTF0",1749566793283,0.0456892,156.74,156.72,2.91202315]
["bitfinex-derivatives","SOLF0:USTF0",1749566793583,0.0456892,156.74,156.73,2.9119137]
["bitfinex-derivatives","SOLF0:USTF0",1749566793787,6.4237892,156.74,156.73,2.91191268]
["bitfinex-derivatives","SOLF0:USTF0",1749566793992,0.0456892,156.74,156.73,2.91190281]
["bitfinex-derivatives","SOLF0:USTF0",1749566794490,0.0456892,156.74,156.72,2.91201495]
["bitfinex-derivatives","SOLF0:USTF0",1749566794689,0.0456892,156.74,156.71,36.40007061]
["bitfinex-derivatives","SOLF0:USTF0",1749566794986,6.3788,156.73,156.72,2.91457502]
["bitfinex-derivatives","SOLF0:USTF0",1749566795394,11.36160827,156.73,156.71,7.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749566795582,6.379,156.72,156.71,7.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749566796283,11.36160827,156.73,156.67,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749566796491,11.36160827,156.71,156.67,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749566797088,11.40249483,156.71,156.67,36.44277753]
["bitfinex-derivatives","SOLF0:USTF0",1749566797287,6.3806,156.68,156.67,36.44277753]
["bitfinex-derivatives","SOLF0:USTF0",1749566797989,6.3804,156.69,156.67,36.44277753]
["bitfinex-derivatives","SOLF0:USTF0",1749566798185,0.04088656,156.71,156.67,0.04277753]
["bitfinex-derivatives","SOLF0:USTF0",1749566798489,6.3806,156.68,156.67,0.04277753]
["bitfinex-derivatives","SOLF0:USTF0",1749566800891,0.04088656,156.71,156.67,0.04277753]
["bitfinex-derivatives","SOLF0:USTF0",1749566801092,0.04088656,156.71,156.67,6.42367753]
["bitfinex-derivatives","SOLF0:USTF0",1749566801287,0.04088656,156.71,156.67,0.04277753]
["bitfinex-derivatives","SOLF0:USTF0",1749566801783,0.04088656,156.71,156.68,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749566802188,0.04088656,156.71,156.7,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1749566802386,0.04088656,156.71,156.68,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749566802581,0.04088656,156.71,156.69,11.36160827]
["bitfinex-derivatives","SOLF0:USTF0",1749566802788,11.36160827,156.78,156.71,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1749566802981,6.3788,156.73,156.69,11.36160827]
["bitfinex-derivatives","SOLF0:USTF0",1749566803289,11.36160827,156.78,156.69,11.36160827]
["bitfinex-derivatives","SOLF0:USTF0",1749566803480,6.3782,156.74,156.69,11.36160827]
["bitfinex-derivatives","SOLF0:USTF0",1749566803687,0.04710724,156.73,156.7,11.40683246]
["bitfinex-derivatives","SOLF0:USTF0",1749566803990,0.04710724,156.73,156.71,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1749566804192,40.7153,156.8,156.72,47.76160827]
["bitfinex-derivatives","SOLF0:USTF0",1749566804388,11.36160827,156.81,156.72,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749566804593,6.378,156.75,156.72,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749566805093,6.378,156.75,156.72,42.7786]
["bitfinex-derivatives","SOLF0:USTF0",1749566805287,6.42183434,156.75,156.72,42.81975377]
["bitfinex-derivatives","SOLF0:USTF0",1749566805790,0.04383434,156.75,156.73,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1749566805987,47.76160827,156.83,156.73,11.36160827]
["bitfinex-derivatives","SOLF0:USTF0",1749566806192,4.5034,156.84,156.75,11.36160827]
["bitfinex-derivatives","SOLF0:USTF0",1749566806395,6.3751,156.82,156.77,11.36160827]
["bitfinex-derivatives","SOLF0:USTF0",1749566806689,6.3751,156.82,156.78,40.7743]
["bitfinex-derivatives","SOLF0:USTF0",1749566806894,6.3751,156.82,156.79,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1749566807094,6.3754,156.81,156.79,6.42345183]
["bitfinex-derivatives","SOLF0:USTF0",1749566807291,6.3754,156.81,156.79,0.04765183]
["bitfinex-derivatives","SOLF0:USTF0",1749566807892,0.048549,156.82,156.79,0.04765183]
["bitfinex-derivatives","SOLF0:USTF0",1749566808598,2.2659,156.88,156.79,0.04765183]
["bitfinex-derivatives","SOLF0:USTF0",1749566808599,11.36160827,156.88,156.8,17.73700827]
["bitfinex-derivatives","SOLF0:USTF0",1749566809094,128.98064828,156.89,156.8,11.36160827]
["bitfinex-derivatives","SOLF0:USTF0",1749566809487,6.374,156.85,156.8,11.36160827]
["bitfinex-derivatives","SOLF0:USTF0",1749566809691,0.0442322,156.84,156.81,0.04128293]
["bitfinex-derivatives","SOLF0:USTF0",1749566809894,0.0442322,156.84,156.82,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749566810095,6.4185322,156.84,156.82,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749566810295,11.36160827,156.91,156.82,47.76160827]
["bitfinex-derivatives","SOLF0:USTF0",1749566810497,11.36160827,156.93,156.84,11.36160827]
["bitfinex-derivatives","SOLF0:USTF0",1749566810688,6.3729,156.87,156.84,11.36160827]
["bitfinex-derivatives","SOLF0:USTF0",1749566811001,11.36160827,156.93,156.83,11.36160827]
["bitfinex-derivatives","SOLF0:USTF0",1749566811201,6.3728,156.88,156.83,11.36160827]
["bitfinex-derivatives","SOLF0:USTF0",1749566811504,11.36160827,157.0,156.87,11.36160827]
["bitfinex-derivatives","SOLF0:USTF0",1749566811695,6.3694,156.96,156.91,11.36160827]
["bitfinex-derivatives","SOLF0:USTF0",1749566811898,129.14234064,157.01,156.93,11.36160827]
["bitfinex-derivatives","SOLF0:USTF0",1749566812097,129.14234064,157.01,156.94,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1749566812294,140.50394891,157.01,156.94,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1749566812600,11.32536302,156.97,156.88,4.3856]
["bitfinex-derivatives","SOLF0:USTF0",1749566812804,11.32536302,156.95,156.85,11.32536302]
["bitfinex-derivatives","SOLF0:USTF0",1749566812989,11.33470172,156.92,156.84,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1749566813189,11.33470172,156.9,156.84,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1749566813498,11.33470172,156.88,156.81,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1749566813699,17.70800172,156.86,156.85,3.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749566814205,54.08800172,156.86,156.85,3.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749566814703,36.38,156.86,156.77,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1749566814903,11.33470172,156.85,156.77,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1749566815201,6.376,156.8,156.77,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1749566815395,36.38,156.86,156.77,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1749566815598,0.04022508,156.83,156.8,0.04811986]
["bitfinex-derivatives","SOLF0:USTF0",1749566816002,6.3753,156.81,156.8,0.04811986]
["bitfinex-derivatives","SOLF0:USTF0",1749566816604,6.3749,156.82,156.8,0.04811986]
["bitfinex-derivatives","SOLF0:USTF0",1749566816806,0.04022508,156.83,156.8,0.04811986]
["bitfinex-derivatives","SOLF0:USTF0",1749566817510,6.375,156.82,156.8,0.04811986]
["bitfinex-derivatives","SOLF0:USTF0",1749566817702,0.04022508,156.83,156.8,0.04811986]
["bitfinex-derivatives","SOLF0:USTF0",1749566817905,0.04022508,156.83,156.82,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1749566818106,19.31317641,156.88,156.8,0.04811986]
["bitfinex-derivatives","SOLF0:USTF0",1749566818301,56.09317641,156.9,156.8,0.04811986]
["bitfinex-derivatives","SOLF0:USTF0",1749566818502,6.3732,156.87,156.82,6.3746]
["bitfinex-derivatives","SOLF0:USTF0",1749566818809,21.40537641,156.93,156.82,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1749566818997,0.04442501,156.89,156.86,6.41687558]
["bitfinex-derivatives","SOLF0:USTF0",1749566819309,0.04442501,156.89,156.86,0.04397558]
["bitfinex-derivatives","SOLF0:USTF0",1749566819809,0.04442501,156.89,156.86,36.82397558]
["bitfinex-derivatives","SOLF0:USTF0",1749566820506,21.46987641,156.96,156.86,36.82397558]
["bitfinex-derivatives","SOLF0:USTF0",1749566820815,2.1567,156.96,156.86,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1749566821405,0.04161051,156.93,156.89,0.04296232]
["bitfinex-derivatives","SOLF0:USTF0",1749566822002,6.3717,156.9,156.89,6.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749566824707,6.3713,156.91,156.89,6.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749566824902,0.04161051,156.93,156.89,6.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749566825712,6.3709,156.92,156.89,6.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749566826109,0.04161051,156.93,156.89,6.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749566826707,36.76,157.0,156.9,19.31317641]
["bitfinex-derivatives","SOLF0:USTF0",1749566826904,148.45551705,157.01,156.91,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1749566827111,6.3696,156.96,156.91,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1749566827314,148.45551705,157.01,156.91,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1749566827713,6.3696,156.95,156.94,0.047449]
["bitfinex-derivatives","SOLF0:USTF0",1749566829310,6.3694,156.96,156.94,0.047449]
["bitfinex-derivatives","SOLF0:USTF0",1749566829511,6.3694,156.96,156.95,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1749566830817,0.04467273,156.98,156.95,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1749566831512,6.3692,156.96,156.95,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1749566833108,0.04467273,156.98,156.95,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1749566833513,6.3691,156.97,156.95,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1749566833913,0.04467273,156.98,156.95,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1749566835011,6.3692,156.96,156.95,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1749566835413,0.04467273,156.98,156.95,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1749566836112,4.3865,157.06,156.96,4.3055]
["bitfinex-derivatives","SOLF0:USTF0",1749566836312,6.3682,156.99,156.96,4.3055]
["bitfinex-derivatives","SOLF0:USTF0",1749566836507,19.31317641,157.05,156.96,4.3055]
["bitfinex-derivatives","SOLF0:USTF0",1749566836718,6.3683,156.99,156.96,4.3055]
["bitfinex-derivatives","SOLF0:USTF0",1749566836918,0.04741876,156.99,156.96,4.35333266]
["bitfinex-derivatives","SOLF0:USTF0",1749566837322,6.3677,157.0,156.97,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1749566837619,36.74,157.08,156.97,19.31317641]
["bitfinex-derivatives","SOLF0:USTF0",1749566837826,36.74,157.08,156.98,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1749566838015,36.74,157.08,156.97,19.31317641]
["bitfinex-derivatives","SOLF0:USTF0",1749566838016,4.4996,157.1,156.99,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1749566838212,0.0467235,157.06,157.03,0.04084107]
["bitfinex-derivatives","SOLF0:USTF0",1749566838419,6.3662,157.04,157.03,36.78084107]
["bitfinex-derivatives","SOLF0:USTF0",1749566839313,0.0467235,157.06,157.03,36.78084107]
["bitfinex-derivatives","SOLF0:USTF0",1749566839725,0.0467235,157.06,157.03,0.04084107]
["bitfinex-derivatives","SOLF0:USTF0",1749566839726,6.366,157.04,157.03,0.04084107]
["bitfinex-derivatives","SOLF0:USTF0",1749566840020,0.0467235,157.06,156.96,29.98767641]
["bitfinex-derivatives","SOLF0:USTF0",1749566840220,19.31317641,157.07,156.96,23.61867641]
["bitfinex-derivatives","SOLF0:USTF0",1749566840613,19.31317641,157.07,156.97,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1749566840816,6.3672,157.01,157.0,0.04452018]
["bitfinex-derivatives","SOLF0:USTF0",1749566841221,0.04235168,157.04,157.0,0.04452018]
["bitfinex-derivatives","SOLF0:USTF0",1749566841418,6.3665,157.03,157.0,0.04452018]
["bitfinex-derivatives","SOLF0:USTF0",1749566841614,0.04235168,157.04,157.0,0.04452018]
["bitfinex-derivatives","SOLF0:USTF0",1749566842422,0.04235168,157.04,157.01,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1749566842823,0.04235168,157.04,157.0,0.04452018]
["bitfinex-derivatives","SOLF0:USTF0",1749566843026,6.3672,157.01,157.0,0.04452018]
["bitfinex-derivatives","SOLF0:USTF0",1749566843713,6.367,157.02,157.0,0.04452018]
["bitfinex-derivatives","SOLF0:USTF0",1749566844623,6.3672,157.01,157.0,0.04452018]
["bitfinex-derivatives","SOLF0:USTF0",1749566845025,0.04235168,157.04,157.0,0.04452018]
["bitfinex-derivatives","SOLF0:USTF0",1749566845915,0.04235168,157.04,157.0,19.35769659]
["bitfinex-derivatives","SOLF0:USTF0",1749566846315,0.04235168,157.04,157.01,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1749566846627,0.04235168,157.04,157.0,19.35769659]
["bitfinex-derivatives","SOLF0:USTF0",1749566847218,0.04235168,157.04,157.01,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1749566848318,2.1122,157.11,157.03,19.31317641]
["bitfinex-derivatives","SOLF0:USTF0",1749566848525,21.42537641,157.11,157.04,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1749566848926,6.365,157.07,157.04,42.8659]
["bitfinex-derivatives","SOLF0:USTF0",1749566849222,2.1122,157.11,157.04,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1749566849421,0.04430194,157.09,157.07,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1749566849625,0.04430194,157.09,157.06,0.04720311]
["bitfinex-derivatives","SOLF0:USTF0",1749566850227,6.40850194,157.09,157.06,6.41210311]
["bitfinex-derivatives","SOLF0:USTF0",1749566850526,0.04430194,157.09,157.06,0.04720311]
["bitfinex-derivatives","SOLF0:USTF0",1749566850716,0.04430194,157.09,157.07,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1749566850916,0.04430194,157.09,157.06,0.04720311]
["bitfinex-derivatives","SOLF0:USTF0",1749566851119,19.35747835,157.09,157.06,0.04720311]
["bitfinex-derivatives","SOLF0:USTF0",1749566851324,6.3648,157.07,157.06,0.04720311]
["bitfinex-derivatives","SOLF0:USTF0",1749566853326,6.3648,157.07,157.0,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1749566853327,6.36,157.07,157.0,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1749566853534,55.81317641,157.08,156.97,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1749566853535,19.31317641,157.04,156.97,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1749566854228,0.04101527,157.02,156.99,0.04021037]
["bitfinex-derivatives","SOLF0:USTF0",1749566854426,6.3676,157.0,156.99,0.04021037]
["bitfinex-derivatives","SOLF0:USTF0",1749566855824,0.04101527,157.02,156.99,0.04021037]
["bitfinex-derivatives","SOLF0:USTF0",1749566856331,6.3676,157.0,156.99,0.04021037]
["bitfinex-derivatives","SOLF0:USTF0",1749566858129,6.3676,157.0,156.99,1.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749566858340,6.3704,156.93,156.92,366.98]
["bitfinex-derivatives","SOLF0:USTF0",1749566858626,19.31317641,156.97,156.91,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1749566858827,19.31317641,156.94,156.85,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1749566859022,19.31317641,156.91,156.86,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1749566859219,0.04524431,156.9,156.87,0.04046939]
["bitfinex-derivatives","SOLF0:USTF0",1749566859425,6.3728,156.88,156.87,0.04046939]
["bitfinex-derivatives","SOLF0:USTF0",1749566860629,0.04524431,156.9,156.87,0.04046939]
["bitfinex-derivatives","SOLF0:USTF0",1749566861237,19.31317641,156.88,156.83,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1749566861429,6.3741,156.84,156.79,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1749566861629,19.31317641,156.88,156.8,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749566862025,38.808,156.9,156.73,366.9]
["bitfinex-derivatives","SOLF0:USTF0",1749566862026,19.31317641,156.82,156.73,366.9]
["bitfinex-derivatives","SOLF0:USTF0",1749566862226,0.0422178,156.79,156.76,0.04298049]
["bitfinex-derivatives","SOLF0:USTF0",1749566864439,6.3765,156.78,156.76,0.04298049]
["bitfinex-derivatives","SOLF0:USTF0",1749566864631,0.0422178,156.79,156.76,0.04298049]
["bitfinex-derivatives","SOLF0:USTF0",1749566865034,0.0422178,156.79,156.78,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1749566865536,0.0422178,156.79,156.78,42.8965]
["bitfinex-derivatives","SOLF0:USTF0",1749566865935,19.31317641,156.86,156.78,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749566866140,6.3734,156.86,156.78,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749566866436,2.1939,156.87,156.8,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1749566866637,6.374,156.85,156.78,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749566866835,0.04821462,156.83,156.8,0.04627052]
["bitfinex-derivatives","SOLF0:USTF0",1749566867538,0.04821462,156.83,156.81,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1749566867734,0.04821462,156.83,156.82,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749566868139,6.3753,156.81,156.8,0.04627052]
["bitfinex-derivatives","SOLF0:USTF0",1749566868333,0.04821462,156.83,156.8,0.04627052]
["bitfinex-derivatives","SOLF0:USTF0",1749566869138,6.3753,156.82,156.8,0.04627052]
["bitfinex-derivatives","SOLF0:USTF0",1749566869447,0.04821462,156.83,156.8,0.04627052]
["bitfinex-derivatives","SOLF0:USTF0",1749566870735,2.274,156.88,156.8,0.04627052]
["bitfinex-derivatives","SOLF0:USTF0",1749566870940,19.31317641,156.91,156.82,19.31317641]
["bitfinex-derivatives","SOLF0:USTF0",1749566871138,19.31317641,156.91,156.83,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749566871443,36.54,156.92,156.83,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749566871444,6.3741,156.84,156.83,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749566871636,19.31317641,156.88,156.8,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749566871942,0.04710206,156.86,156.82,0.04757256]
["bitfinex-derivatives","SOLF0:USTF0",1749566872141,0.04710206,156.86,156.83,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1749566872338,0.04710206,156.86,156.82,0.04757256]
["bitfinex-derivatives","SOLF0:USTF0",1749566872540,0.04710206,156.86,156.85,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1749566872845,0.04710206,156.86,156.84,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749566873051,0.04710206,156.86,156.85,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1749566874153,2.2924,156.93,156.84,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749566874154,2.2924,156.93,156.84,55.85317641]
["bitfinex-derivatives","SOLF0:USTF0",1749566874447,19.31317641,156.92,156.84,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749566874639,6.3727,156.88,156.84,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749566874839,19.31317641,156.92,156.84,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749566875144,6.3728,156.88,156.86,0.04308871]
["bitfinex-derivatives","SOLF0:USTF0",1749566875855,0.04498819,156.9,156.86,0.04308871]
["bitfinex-derivatives","SOLF0:USTF0",1749566877056,6.3721,156.89,156.86,0.04308871]
["bitfinex-derivatives","SOLF0:USTF0",1749566878156,0.04498819,156.9,156.86,0.04308871]
["bitfinex-derivatives","SOLF0:USTF0",1749566878548,0.04498819,156.9,156.87,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1749566879058,0.04498819,156.9,156.87,42.8526]
["bitfinex-derivatives","SOLF0:USTF0",1749566879250,6.41678819,156.9,156.87,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1749566879849,6.3722,156.89,156.87,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1749566880054,0.04498819,156.9,156.87,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1749566880652,19.3581646,156.9,156.86,0.04308871]
["bitfinex-derivatives","SOLF0:USTF0",1749566880858,19.31317641,156.87,156.79,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1749566881047,6.3756,156.81,156.79,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1749566881248,19.31317641,156.84,156.79,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1749566881658,6.3757,156.8,156.79,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1749566881854,0.04352095,156.81,156.78,0.04141443]
["bitfinex-derivatives","SOLF0:USTF0",1749566882053,19.35669736,156.81,156.78,0.04141443]
["bitfinex-derivatives","SOLF0:USTF0",1749566882256,6.3762,156.79,156.78,0.04141443]
["bitfinex-derivatives","SOLF0:USTF0",1749566882658,19.35669736,156.81,156.74,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1749566882855,6.3778,156.75,156.74,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1749566883056,19.32304598,156.83,156.74,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1749566883257,6.3766,156.78,156.74,42.8579]
["bitfinex-derivatives","SOLF0:USTF0",1749566883459,19.32113244,156.83,156.74,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1749566883861,6.3764,156.79,156.77,0.04430235]
["bitfinex-derivatives","SOLF0:USTF0",1749566884064,0.04536273,156.8,156.77,0.04430235]
["bitfinex-derivatives","SOLF0:USTF0",1749566886562,0.04536273,156.8,156.78,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1749566886755,0.04536273,156.8,156.78,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1749566887267,19.32113244,156.88,156.78,55.80113244]
["bitfinex-derivatives","SOLF0:USTF0",1749566887662,6.3734,156.86,156.82,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1749566887968,36.48,156.92,156.82,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1749566888164,36.48,156.92,156.85,0.0441693]
["bitfinex-derivatives","SOLF0:USTF0",1749566888165,0.04525081,156.89,156.85,0.0441693]
["bitfinex-derivatives","SOLF0:USTF0",1749566888465,6.3733,156.86,156.85,0.0441693]
["bitfinex-derivatives","SOLF0:USTF0",1749566890069,6.3733,156.86,156.85,6.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749566890462,10.7152,156.86,156.85,6.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749566891766,6.3767,156.78,156.76,40.9151]
["bitfinex-derivatives","SOLF0:USTF0",1749566892159,19.32113244,156.83,156.76,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1749566892867,6.3762,156.79,156.78,0.04027469]
["bitfinex-derivatives","SOLF0:USTF0",1749566895167,6.3758,156.8,156.78,0.04027469]
["bitfinex-derivatives","SOLF0:USTF0",1749566895367,0.04284838,156.81,156.78,0.04027469]
["bitfinex-derivatives","SOLF0:USTF0",1749566895763,6.3761,156.79,156.78,0.04027469]
["bitfinex-derivatives","SOLF0:USTF0",1749566895970,19.32113244,156.8,156.73,403.4]
["bitfinex-derivatives","SOLF0:USTF0",1749566896367,6.3772,156.77,156.73,403.4]
["bitfinex-derivatives","SOLF0:USTF0",1749566896569,19.32113244,156.8,156.73,403.4]
["bitfinex-derivatives","SOLF0:USTF0",1749566896869,19.32113244,156.84,156.73,403.4]
["bitfinex-derivatives","SOLF0:USTF0",1749566897065,0.04451688,156.8,156.77,0.0489006]
["bitfinex-derivatives","SOLF0:USTF0",1749566897266,0.04451688,156.8,156.77,36.5489006]
["bitfinex-derivatives","SOLF0:USTF0",1749566897472,6.42051688,156.8,156.77,36.5489006]
["bitfinex-derivatives","SOLF0:USTF0",1749566897773,0.04451688,156.8,156.77,36.5489006]
["bitfinex-derivatives","SOLF0:USTF0",1749566898466,6.3765,156.78,156.77,36.5489006]
["bitfinex-derivatives","SOLF0:USTF0",1749566898867,6.3765,156.78,156.77,0.0489006]
["bitfinex-derivatives","SOLF0:USTF0",1749566900271,6.3763,156.79,156.77,0.0489006]
["bitfinex-derivatives","SOLF0:USTF0",1749566900677,0.04451688,156.8,156.77,6.4258006]
["bitfinex-derivatives","SOLF0:USTF0",1749566900976,6.3762,156.79,156.77,0.0489006]
["bitfinex-derivatives","SOLF0:USTF0",1749566901171,0.04451688,156.8,156.77,0.0489006]
["bitfinex-derivatives","SOLF0:USTF0",1749566901373,0.04451688,156.8,156.78,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1749566901580,0.04451688,156.8,156.79,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1749566902177,0.04451688,156.8,156.78,42.8764]
["bitfinex-derivatives","SOLF0:USTF0",1749566902378,0.04451688,156.8,156.78,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1749566902879,11.35235925,156.85,156.79,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1749566903078,11.35235925,156.87,156.78,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1749566903274,19.30343873,156.9,156.78,61.70837487]
["bitfinex-derivatives","SOLF0:USTF0",1749566903474,55.6118,156.93,156.81,19.30343873]
["bitfinex-derivatives","SOLF0:USTF0",1749566903475,19.30343873,156.92,156.81,19.30343873]
["bitfinex-derivatives","SOLF0:USTF0",1749566903774,0.04380188,156.88,156.84,6.41780414]
["bitfinex-derivatives","SOLF0:USTF0",1749566903975,0.04380188,156.88,156.84,0.04400414]
["bitfinex-derivatives","SOLF0:USTF0",1749566904176,6.3731,156.87,156.84,0.04400414]
["bitfinex-derivatives","SOLF0:USTF0",1749566904575,0.04380188,156.88,156.84,0.04400414]
["bitfinex-derivatives","SOLF0:USTF0",1749566904775,6.3737,156.85,156.84,0.04400414]
["bitfinex-derivatives","SOLF0:USTF0",1749566907784,0.04380188,156.88,156.84,0.04400414]
["bitfinex-derivatives","SOLF0:USTF0",1749566908581,6.3737,156.85,156.84,0.04400414]
["bitfinex-derivatives","SOLF0:USTF0",1749566909279,6.3735,156.86,156.84,0.04400414]
["bitfinex-derivatives","SOLF0:USTF0",1749566909780,6.3737,156.85,156.84,0.04400414]
["bitfinex-derivatives","SOLF0:USTF0",1749566910377,6.3735,156.86,156.84,0.04400414]
["bitfinex-derivatives","SOLF0:USTF0",1749566910578,0.04380188,156.88,156.84,0.04400414]
["bitfinex-derivatives","SOLF0:USTF0",1749566911478,6.3737,156.85,156.84,0.04400414]
["bitfinex-derivatives","SOLF0:USTF0",1749566911978,0.04380188,156.88,156.84,0.04400414]
["bitfinex-derivatives","SOLF0:USTF0",1749566912886,6.3737,156.85,156.84,0.04400414]
["bitfinex-derivatives","SOLF0:USTF0",1749566913489,0.04380188,156.88,156.79,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1749566913490,6.3757,156.8,156.79,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1749566913783,19.30343873,156.86,156.79,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1749566913980,2.299,156.88,156.79,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1749566914381,2.299,156.88,156.79,42.756]
["bitfinex-derivatives","SOLF0:USTF0",1749566914580,2.299,156.88,156.79,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1749566914581,0.04208961,156.85,156.79,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1749566914881,19.30343873,156.83,156.8,0.04700092]
["bitfinex-derivatives","SOLF0:USTF0",1749566915077,6.3753,156.81,156.8,0.04700092]
["bitfinex-derivatives","SOLF0:USTF0",1749566918585,0.04208961,156.85,156.81,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1749566918989,0.04208961,156.85,156.8,36.42700092]
["bitfinex-derivatives","SOLF0:USTF0",1749566918990,6.3745,156.84,156.8,36.42700092]
["bitfinex-derivatives","SOLF0:USTF0",1749566919582,6.41578961,156.85,156.8,36.42700092]
["bitfinex-derivatives","SOLF0:USTF0",1749566919778,0.04208961,156.85,156.8,36.42700092]
["bitfinex-derivatives","SOLF0:USTF0",1749566919989,0.04208961,156.85,156.81,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1749566920190,0.04208961,156.85,156.83,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1749566920389,0.04208961,156.85,156.84,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1749566920991,6.41578961,156.85,156.84,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1749566921190,0.04208961,156.85,156.84,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1749566922286,0.04208961,156.85,156.84,42.7541]
["bitfinex-derivatives","SOLF0:USTF0",1749566922482,19.30343873,156.94,156.84,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1749566922688,40.664,156.95,156.84,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1749566922881,4.284,156.95,156.85,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1749566923087,19.30343873,156.93,156.85,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1749566923389,4.284,156.95,156.85,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1749566923588,0.04471498,156.92,156.88,0.04235382]
["bitfinex-derivatives","SOLF0:USTF0",1749566923793,0.04471498,156.92,156.88,36.42235382]
["bitfinex-derivatives","SOLF0:USTF0",1749566923991,46.42668058,157.01,156.89,19.30343873]
["bitfinex-derivatives","SOLF0:USTF0",1749566924183,59.99673873,157.01,156.89,21.42653873]
["bitfinex-derivatives","SOLF0:USTF0",1749566924388,6.3703,156.94,156.89,21.42653873]
["bitfinex-derivatives","SOLF0:USTF0",1749566924793,59.99673873,157.01,156.91,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1749566925094,59.99673873,157.01,156.94,0.04715175]
["bitfinex-derivatives","SOLF0:USTF0",1749566925095,0.04242305,156.98,156.94,0.04715175]
["bitfinex-derivatives","SOLF0:USTF0",1749566925696,6.3696,156.95,156.94,0.04715175]
["bitfinex-derivatives","SOLF0:USTF0",1749566926292,6.3694,156.96,156.94,0.04715175]
["bitfinex-derivatives","SOLF0:USTF0",1749566926602,0.04242305,156.98,156.94,0.04715175]
["bitfinex-derivatives","SOLF0:USTF0",1749566926793,6.3696,156.96,156.94,0.04715175]
["bitfinex-derivatives","SOLF0:USTF0",1749566926989,0.04242305,156.98,156.94,0.04715175]
["bitfinex-derivatives","SOLF0:USTF0",1749566928399,6.3696,156.95,156.94,0.04715175]
["bitfinex-derivatives","SOLF0:USTF0",1749566928895,6.3694,156.96,156.94,0.04715175]
["bitfinex-derivatives","SOLF0:USTF0",1749566929202,0.04242305,156.98,156.94,0.04715175]
["bitfinex-derivatives","SOLF0:USTF0",1749566929404,0.04242305,156.98,156.95,17.69254306]
["bitfinex-derivatives","SOLF0:USTF0",1749566929594,0.04242305,156.98,156.96,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1749566930708,6.3688,156.97,156.96,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1749566931007,11.36566611,156.98,156.94,0.04715175]
["bitfinex-derivatives","SOLF0:USTF0",1749566931305,6.3696,156.95,156.94,0.04715175]
["bitfinex-derivatives","SOLF0:USTF0",1749566932007,6.3696,156.95,156.94,5.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749566932911,0.04242305,156.98,156.94,5.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749566933794,6.3689,156.97,156.94,6.36995175]
["bitfinex-derivatives","SOLF0:USTF0",1749566934803,6.3692,156.96,156.94,5.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749566935600,6.3696,156.95,156.94,5.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749566935800,0.04242305,156.98,156.94,5.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749566937404,6.3696,156.95,156.94,5.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749566939496,17.69284306,156.95,156.94,5.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749566940304,6.3696,156.95,156.94,5.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749566942305,6.3694,156.96,156.94,5.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749566942501,0.04242305,156.98,156.94,5.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749566943006,6.3696,156.95,156.94,5.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749566944704,0.04242305,156.98,156.94,11.32329481]
["bitfinex-derivatives","SOLF0:USTF0",1749566945206,0.04242305,156.98,156.94,5.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749566945207,6.3696,156.95,156.94,5.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749566945605,0.04242305,156.98,156.94,11.32329481]
["bitfinex-derivatives","SOLF0:USTF0",1749566946310,0.04242305,156.98,156.95,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1749566946510,0.04242305,156.98,156.94,11.32329481]
["bitfinex-derivatives","SOLF0:USTF0",1749566946713,0.04242305,156.98,156.96,11.32324306]
["bitfinex-derivatives","SOLF0:USTF0",1749566947010,11.32324306,157.07,156.97,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1749566947212,11.32324306,157.07,156.98,11.32324306]
["bitfinex-derivatives","SOLF0:USTF0",1749566947411,6.3667,157.03,156.99,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1749566947808,11.32324306,157.07,156.99,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1749566948016,0.04301452,157.05,157.01,0.04506866]
["bitfinex-derivatives","SOLF0:USTF0",1749566948312,0.04301452,157.05,157.01,36.36506866]
["bitfinex-derivatives","SOLF0:USTF0",1749566948512,0.04301452,157.05,157.02,11.32324306]
["bitfinex-derivatives","SOLF0:USTF0",1749566948912,0.04301452,157.05,157.04,11.32324306]
["bitfinex-derivatives","SOLF0:USTF0",1749566949504,52.21234306,157.14,157.04,11.32324306]
["bitfinex-derivatives","SOLF0:USTF0",1749566949707,6.364,157.09,157.05,42.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749566949912,4.5691,157.14,157.06,11.32324306]
["bitfinex-derivatives","SOLF0:USTF0",1749566950213,6.3636,157.1,157.07,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1749566950412,0.04606743,157.1,157.08,11.32324306]
["bitfinex-derivatives","SOLF0:USTF0",1749566950620,11.36931049,157.1,157.07,2.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749566950807,17.68754306,157.08,157.07,2.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749566951410,6.3643,157.08,157.07,2.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749566952515,6.3641,157.09,157.07,2.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749566952718,0.04606743,157.1,157.07,2.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749566953019,6.3644,157.08,157.07,2.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749566959611,0.04606743,157.1,157.07,2.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749566960118,11.32324306,157.09,157.07,2.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749566960422,6.3644,157.08,157.07,2.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749566965626,0.04606743,157.1,157.07,2.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749566966921,0.04606743,157.1,157.09,11.32324306]
["bitfinex-derivatives","SOLF0:USTF0",1749566967224,6.3622,157.14,157.09,47.58324306]
["bitfinex-derivatives","SOLF0:USTF0",1749566967424,47.58324306,157.18,157.09,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749566967813,11.32324306,157.16,157.09,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749566968328,6.3627,157.12,157.11,0.04871071]
["bitfinex-derivatives","SOLF0:USTF0",1749566970124,0.04365276,157.14,157.11,0.04871071]
["bitfinex-derivatives","SOLF0:USTF0",1749566970125,6.3625,157.13,157.11,0.04871071]
["bitfinex-derivatives","SOLF0:USTF0",1749566970725,0.04365276,157.14,157.11,0.04871071]
["bitfinex-derivatives","SOLF0:USTF0",1749566971126,6.3627,157.12,157.11,0.04871071]
["bitfinex-derivatives","SOLF0:USTF0",1749566971429,0.04365276,157.14,157.11,0.04871071]
["bitfinex-derivatives","SOLF0:USTF0",1749566972222,0.04365276,157.14,157.11,6.41161071]
["bitfinex-derivatives","SOLF0:USTF0",1749566972423,0.04365276,157.14,157.11,0.04871071]
["bitfinex-derivatives","SOLF0:USTF0",1749566972725,6.40585276,157.14,157.11,6.41171071]
["bitfinex-derivatives","SOLF0:USTF0",1749566972930,0.04365276,157.14,157.11,6.41171071]
["bitfinex-derivatives","SOLF0:USTF0",1749566973428,6.40565276,157.14,157.11,0.04871071]
["bitfinex-derivatives","SOLF0:USTF0",1749566973822,0.04365276,157.14,157.11,0.04871071]
["bitfinex-derivatives","SOLF0:USTF0",1749566974327,0.04365276,157.14,157.11,11.37195377]
["bitfinex-derivatives","SOLF0:USTF0",1749566974627,6.3605,157.18,157.13,11.32324306]
["bitfinex-derivatives","SOLF0:USTF0",1749566974821,36.26,157.23,157.14,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749566975024,6.3597,157.2,157.17,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1749566975227,11.32324306,157.23,157.14,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749566975519,0.04425163,157.2,157.17,0.04654139]
["bitfinex-derivatives","SOLF0:USTF0",1749566975724,6.3603,157.19,157.17,0.04654139]
["bitfinex-derivatives","SOLF0:USTF0",1749566976329,6.3603,157.18,157.17,0.04654139]
["bitfinex-derivatives","SOLF0:USTF0",1749566978530,6.3601,157.19,157.17,0.04654139]
["bitfinex-derivatives","SOLF0:USTF0",1749566978730,0.04425163,157.2,157.17,0.04654139]
["bitfinex-derivatives","SOLF0:USTF0",1749566979131,11.36749469,157.2,157.17,0.04654139]
["bitfinex-derivatives","SOLF0:USTF0",1749566979331,6.3603,157.18,157.17,0.04654139]
["bitfinex-derivatives","SOLF0:USTF0",1749566979736,6.3601,157.19,157.17,0.04654139]
["bitfinex-derivatives","SOLF0:USTF0",1749566979937,0.04425163,157.2,157.17,0.04654139]
["bitfinex-derivatives","SOLF0:USTF0",1749566980539,6.3603,157.18,157.17,0.04654139]
["bitfinex-derivatives","SOLF0:USTF0",1749566981228,6.3601,157.19,157.17,0.04654139]
["bitfinex-derivatives","SOLF0:USTF0",1749566981426,0.04425163,157.2,157.17,0.04654139]
["bitfinex-derivatives","SOLF0:USTF0",1749566982439,0.04425163,157.2,157.17,6.40704139]
["bitfinex-derivatives","SOLF0:USTF0",1749566982639,0.04425163,157.2,157.18,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1749566983033,0.04425163,157.2,157.18,42.6001]
["bitfinex-derivatives","SOLF0:USTF0",1749566984330,11.32324306,157.27,157.19,11.32324306]
["bitfinex-derivatives","SOLF0:USTF0",1749566984837,11.32324306,157.27,157.2,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1749566985039,11.32324306,157.27,157.19,11.32324306]
["bitfinex-derivatives","SOLF0:USTF0",1749566985335,0.0450647,157.25,157.21,6.40749708]
["bitfinex-derivatives","SOLF0:USTF0",1749566985843,0.0450647,157.25,157.21,0.04859708]
["bitfinex-derivatives","SOLF0:USTF0",1749566986241,0.0450647,157.25,157.21,36.28859708]
["bitfinex-derivatives","SOLF0:USTF0",1749566987928,0.0450647,157.25,157.21,47.61184014]
["bitfinex-derivatives","SOLF0:USTF0",1749566988338,0.0450647,157.25,157.23,11.32324306]
["bitfinex-derivatives","SOLF0:USTF0",1749566988737,0.0450647,157.25,157.23,17.68124306]
["bitfinex-derivatives","SOLF0:USTF0",1749566989141,0.0450647,157.25,157.23,11.32324306]
["bitfinex-derivatives","SOLF0:USTF0",1749566989544,0.0450647,157.25,157.24,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1749566990244,0.0450647,157.25,157.23,17.68144306]
["bitfinex-derivatives","SOLF0:USTF0",1749566990433,0.0450647,157.25,157.23,11.32324306]
["bitfinex-derivatives","SOLF0:USTF0",1749566990935,0.0450647,157.25,157.24,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1749566991139,6.5594,157.33,157.23,11.32324306]
["bitfinex-derivatives","SOLF0:USTF0",1749566991340,6.5594,157.33,157.25,11.32324306]
["bitfinex-derivatives","SOLF0:USTF0",1749566991535,11.32324306,157.32,157.26,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1749566991743,6.356,157.29,157.27,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1749566991942,6.356,157.29,157.26,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1749566992142,6.40496644,157.29,157.26,36.26087619]
["bitfinex-derivatives","SOLF0:USTF0",1749566992341,0.04896644,157.29,157.26,36.26087619]
["bitfinex-derivatives","SOLF0:USTF0",1749566992544,11.3722095,157.29,157.26,0.04087619]
["bitfinex-derivatives","SOLF0:USTF0",1749566992742,6.3568,157.27,157.26,0.04087619]
["bitfinex-derivatives","SOLF0:USTF0",1749566993643,0.04896644,157.29,157.26,0.04087619]
["bitfinex-derivatives","SOLF0:USTF0",1749566993644,6.3566,157.28,157.26,0.04087619]
["bitfinex-derivatives","SOLF0:USTF0",1749566993837,0.04896644,157.29,157.26,0.04087619]
["bitfinex-derivatives","SOLF0:USTF0",1749566994149,0.04896644,157.29,157.26,6.39797619]
["bitfinex-derivatives","SOLF0:USTF0",1749566994346,0.04896644,157.29,157.26,0.04087619]
["bitfinex-derivatives","SOLF0:USTF0",1749566994850,6.40516644,157.29,157.26,0.04087619]
["bitfinex-derivatives","SOLF0:USTF0",1749566995239,0.04896644,157.29,157.26,0.04087619]
["bitfinex-derivatives","SOLF0:USTF0",1749566995550,0.04896644,157.29,157.27,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1749566996045,0.04896644,157.29,157.27,42.5767]
["bitfinex-derivatives","SOLF0:USTF0",1749566997438,11.32324306,157.35,157.28,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1749566997643,47.54324306,157.37,157.28,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1749566997843,11.32324306,157.37,157.27,47.54324306]
["bitfinex-derivatives","SOLF0:USTF0",1749566998150,38.3984,157.4,157.28,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1749566998350,11.32324306,157.37,157.28,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1749566998552,11.32324306,157.37,157.31,0.04056017]
["bitfinex-derivatives","SOLF0:USTF0",1749566999249,38.3984,157.4,157.31,0.04056017]
["bitfinex-derivatives","SOLF0:USTF0",1749566999450,11.32324306,157.37,157.31,0.04056017]
["bitfinex-derivatives","SOLF0:USTF0",1749566999649,6.3545,157.33,157.31,0.04056017]
["bitfinex-derivatives","SOLF0:USTF0",1749566999847,11.32324306,157.37,157.31,0.04056017]
["bitfinex-derivatives","SOLF0:USTF0",1749567000240,6.3547,157.32,157.31,0.04056017]
["bitfinex-derivatives","SOLF0:USTF0",1749567002244,11.32324306,157.32,157.24,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1749567002441,11.32324306,157.31,157.24,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1749567002741,11.32324306,157.32,157.24,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1749567003155,11.32324306,157.3,157.24,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1749567003350,6.3572,157.26,157.25,0.04028997]
["bitfinex-derivatives","SOLF0:USTF0",1749567003755,0.04082073,157.29,157.25,0.04028997]
["bitfinex-derivatives","SOLF0:USTF0",1749567003951,0.04082073,157.29,157.26,11.32324306]
["bitfinex-derivatives","SOLF0:USTF0",1749567004456,0.04082073,157.29,157.25,0.04028997]
["bitfinex-derivatives","SOLF0:USTF0",1749567004748,11.36406379,157.29,157.25,0.04028997]
["bitfinex-derivatives","SOLF0:USTF0",1749567004948,6.3572,157.26,157.25,0.04028997]
["bitfinex-derivatives","SOLF0:USTF0",1749567005148,6.3572,157.26,157.25,8.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749567007048,11.36406379,157.29,157.25,8.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749567007448,11.32324306,157.27,157.25,8.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749567007647,6.3572,157.26,157.25,8.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749567010349,6.3564,157.28,157.25,8.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749567010550,0.04082073,157.29,157.25,8.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749567010757,0.04082073,157.29,157.25,7.52255351]
["bitfinex-derivatives","SOLF0:USTF0",1749567011451,0.04082073,157.29,157.25,8.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749567011654,0.04082073,157.29,157.25,7.52255351]
["bitfinex-derivatives","SOLF0:USTF0",1749567012256,0.04082073,157.29,157.27,7.52246354]
["bitfinex-derivatives","SOLF0:USTF0",1749567012559,0.04082073,157.29,157.27,43.70246354]
["bitfinex-derivatives","SOLF0:USTF0",1749567012744,0.04082073,157.29,157.28,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1749567013951,0.04082073,157.29,157.27,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1749567014158,0.04082073,157.29,157.27,47.45151249]
["bitfinex-derivatives","SOLF0:USTF0",1749567014349,0.04082073,157.29,157.25,8.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749567015354,0.04082073,157.29,157.28,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1749567015662,0.04082073,157.29,157.28,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1749567016266,0.04082073,157.29,157.28,42.5365]
["bitfinex-derivatives","SOLF0:USTF0",1749567016562,0.04082073,157.29,157.28,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1749567016760,0.04082073,157.29,157.25,11.27230201]
["bitfinex-derivatives","SOLF0:USTF0",1749567016761,0.04082073,157.29,157.25,8.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749567016959,6.3573,157.26,157.25,8.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749567017461,0.04082073,157.29,157.25,8.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749567017666,6.3573,157.26,157.25,8.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749567019461,6.357,157.27,157.25,8.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749567019956,2.13422073,157.29,157.25,8.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749567020166,6.3573,157.26,157.25,8.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749567021056,6.357,157.27,157.25,8.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749567021463,13.40643277,157.29,157.25,8.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749567022155,6.3571,157.27,157.25,8.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749567022868,6.3573,157.26,157.25,8.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749567025164,6.357,157.27,157.25,8.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749567025373,0.04082073,157.29,157.25,8.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749567027367,6.3573,157.26,157.25,8.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749567027764,6.3569,157.28,157.25,8.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749567027972,0.04082073,157.29,157.25,8.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749567028268,6.3571,157.27,157.25,8.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749567029168,6.3573,157.26,157.25,8.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749567029573,0.04082073,157.29,157.25,8.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749567030571,6.39702073,157.29,157.25,8.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749567030869,6.39702073,157.29,157.26,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1749567031074,6.3565,157.28,157.25,8.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749567031275,0.04082073,157.29,157.25,8.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749567031468,0.04082073,157.29,157.26,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1749567031671,6.39722073,157.29,157.26,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1749567032876,6.3566,157.28,157.25,6.35758997]
["bitfinex-derivatives","SOLF0:USTF0",1749567033177,0.04082073,157.29,157.25,8.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749567033373,6.3573,157.26,157.25,8.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749567034376,6.3571,157.27,157.25,8.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749567034678,0.04082073,157.29,157.25,8.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749567035373,6.3573,157.26,157.25,8.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749567038382,0.04082073,157.29,157.25,8.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749567038876,6.3573,157.26,157.25,8.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749567039379,6.3568,157.28,157.25,8.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749567039584,0.04082073,157.29,157.25,8.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749567040085,0.04082073,157.29,157.26,47.54221273]
["bitfinex-derivatives","SOLF0:USTF0",1749567040580,0.04082073,157.29,157.27,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1749567041489,6.39722073,157.29,157.26,47.54221273]
["bitfinex-derivatives","SOLF0:USTF0",1749567041785,0.04082073,157.29,157.26,47.54221273]
["bitfinex-derivatives","SOLF0:USTF0",1749567041976,6.3565,157.28,157.26,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749567042882,0.04082073,157.29,157.28,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1749567043290,0.04082073,157.29,157.27,11.28221273]
["bitfinex-derivatives","SOLF0:USTF0",1749567043783,0.04082073,157.29,157.26,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749567043784,0.04082073,157.29,157.26,47.54221273]
["bitfinex-derivatives","SOLF0:USTF0",1749567044086,0.04082073,157.29,157.28,11.28221273]
["bitfinex-derivatives","SOLF0:USTF0",1749567044785,0.04082073,157.29,157.28,17.63871273]
["bitfinex-derivatives","SOLF0:USTF0",1749567045591,38.4209,157.38,157.28,11.28221273]
["bitfinex-derivatives","SOLF0:USTF0",1749567045780,44.19153249,157.38,157.28,11.28221273]
["bitfinex-derivatives","SOLF0:USTF0",1749567046088,6.3548,157.33,157.3,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1749567046279,6.3548,157.33,157.3,42.5956]
["bitfinex-derivatives","SOLF0:USTF0",1749567046479,6.39883164,157.33,157.3,42.63824224]
["bitfinex-derivatives","SOLF0:USTF0",1749567046985,6.3553,157.31,157.3,36.28264224]
["bitfinex-derivatives","SOLF0:USTF0",1749567048485,6.3553,157.31,157.3,0.04264224]
["bitfinex-derivatives","SOLF0:USTF0",1749567050186,0.04403164,157.33,157.3,0.04264224]
["bitfinex-derivatives","SOLF0:USTF0",1749567050687,6.3553,157.31,157.3,4.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749567050896,17.63751273,157.31,157.3,4.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749567051586,19.93561273,157.31,157.21,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1749567051791,11.28221273,157.28,157.21,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1749567051993,11.28221273,157.28,157.21,42.5993]
["bitfinex-derivatives","SOLF0:USTF0",1749567052287,11.28221273,157.28,157.21,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1749567052488,0.04748846,157.26,157.23,0.04733656]
["bitfinex-derivatives","SOLF0:USTF0",1749567052691,6.3584,157.24,157.23,0.04733656]
["bitfinex-derivatives","SOLF0:USTF0",1749567053981,0.04748846,157.26,157.23,0.04733656]
["bitfinex-derivatives","SOLF0:USTF0",1749567054486,6.3581,157.24,157.23,0.04733656]
["bitfinex-derivatives","SOLF0:USTF0",1749567055590,11.32970119,157.26,157.18,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1749567055591,6.3595,157.21,157.18,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1749567055793,2.2908,157.25,157.18,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1749567056293,6.3602,157.19,157.18,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1749567056991,6.3606,157.18,157.17,0.04273268]
["bitfinex-derivatives","SOLF0:USTF0",1749567058091,0.04511851,157.2,157.17,0.04273268]
["bitfinex-derivatives","SOLF0:USTF0",1749567059791,0.04511851,157.2,157.18,7.52614682]
["bitfinex-derivatives","SOLF0:USTF0",1749567060397,0.04511851,157.2,157.17,0.04273268]
["bitfinex-derivatives","SOLF0:USTF0",1749567060797,0.04511851,157.2,157.17,7.5688795]
["bitfinex-derivatives","SOLF0:USTF0",1749567061991,0.04511851,157.2,157.17,0.04273268]
["bitfinex-derivatives","SOLF0:USTF0",1749567062897,0.04511851,157.2,157.18,7.52614682]
["bitfinex-derivatives","SOLF0:USTF0",1749567063290,0.04511851,157.2,157.18,13.88644682]
["bitfinex-derivatives","SOLF0:USTF0",1749567063690,0.04511851,157.2,157.17,0.04273268]
["bitfinex-derivatives","SOLF0:USTF0",1749567064396,6.3606,157.18,157.17,0.04273268]
["bitfinex-derivatives","SOLF0:USTF0",1749567065589,6.3614,157.16,157.12,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749567065793,7.52614682,157.2,157.12,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749567066096,6.3604,157.19,157.15,7.52614682]
["bitfinex-derivatives","SOLF0:USTF0",1749567066299,11.93474682,157.25,157.17,7.52614682]
["bitfinex-derivatives","SOLF0:USTF0",1749567066597,0.04385639,157.23,157.19,0.04608205]
["bitfinex-derivatives","SOLF0:USTF0",1749567066796,0.04385639,157.23,157.19,7.57222887]
["bitfinex-derivatives","SOLF0:USTF0",1749567066995,0.04385639,157.23,157.21,7.52614682]
["bitfinex-derivatives","SOLF0:USTF0",1749567067200,129.46351048,157.27,157.23,7.52614682]
["bitfinex-derivatives","SOLF0:USTF0",1749567067492,129.46351048,157.27,157.23,13.88464682]
["bitfinex-derivatives","SOLF0:USTF0",1749567067699,6.3576,157.26,157.23,7.52614682]
["bitfinex-derivatives","SOLF0:USTF0",1749567067899,129.46351048,157.27,157.2,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749567068094,0.04266067,157.25,157.22,0.04371638]
["bitfinex-derivatives","SOLF0:USTF0",1749567068295,6.3585,157.23,157.22,0.04371638]
["bitfinex-derivatives","SOLF0:USTF0",1749567072714,0.04266067,157.25,157.22,0.04371638]
["bitfinex-derivatives","SOLF0:USTF0",1749567073611,0.04266067,157.25,157.23,11.28563194]
["bitfinex-derivatives","SOLF0:USTF0",1749567074015,0.04266067,157.25,157.22,0.04371638]
["bitfinex-derivatives","SOLF0:USTF0",1749567075716,0.04266067,157.25,157.23,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1749567075915,0.04266067,157.25,157.23,11.28563194]
["bitfinex-derivatives","SOLF0:USTF0",1749567076306,0.04266067,157.25,157.22,0.04371638]
["bitfinex-derivatives","SOLF0:USTF0",1749567077812,0.04266067,157.25,157.23,11.28563194]
["bitfinex-derivatives","SOLF0:USTF0",1749567078012,6.6568,157.35,157.28,11.28563194]
["bitfinex-derivatives","SOLF0:USTF0",1749567078716,6.3556,157.31,157.28,17.64213194]
["bitfinex-derivatives","SOLF0:USTF0",1749567078911,0.0403725,157.31,157.28,17.68866435]
["bitfinex-derivatives","SOLF0:USTF0",1749567079105,0.0403725,157.31,157.28,0.04653241]
["bitfinex-derivatives","SOLF0:USTF0",1749567079919,0.0403725,157.31,157.28,11.33216435]
["bitfinex-derivatives","SOLF0:USTF0",1749567080414,6.3958725,157.31,157.28,11.33216435]
["bitfinex-derivatives","SOLF0:USTF0",1749567080619,0.0403725,157.31,157.28,0.04653241]
["bitfinex-derivatives","SOLF0:USTF0",1749567081011,6.3559,157.3,157.28,0.04653241]
["bitfinex-derivatives","SOLF0:USTF0",1749567081414,0.0403725,157.31,157.28,0.04653241]
["bitfinex-derivatives","SOLF0:USTF0",1749567082118,0.0403725,157.31,157.28,6.40283241]
["bitfinex-derivatives","SOLF0:USTF0",1749567082316,0.0403725,157.31,157.28,17.68846435]
["bitfinex-derivatives","SOLF0:USTF0",1749567082618,0.0403725,157.31,157.29,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1749567083219,6.3956725,157.31,157.29,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1749567083520,6.3956725,157.31,157.28,11.33216435]
["bitfinex-derivatives","SOLF0:USTF0",1749567083720,0.0403725,157.31,157.28,11.33216435]
["bitfinex-derivatives","SOLF0:USTF0",1749567084211,0.0403725,157.31,157.3,17.64133194]
["bitfinex-derivatives","SOLF0:USTF0",1749567084723,6.3561,157.29,157.28,0.04653241]
["bitfinex-derivatives","SOLF0:USTF0",1749567085616,17.64173194,157.29,157.28,3.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749567086415,17.64563194,157.29,157.2,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1749567086618,17.64563194,157.29,157.17,372.6809]
["bitfinex-derivatives","SOLF0:USTF0",1749567086619,11.28563194,157.24,157.17,402.44]
["bitfinex-derivatives","SOLF0:USTF0",1749567087017,6.36,157.2,157.17,402.44]
["bitfinex-derivatives","SOLF0:USTF0",1749567087213,11.28563194,157.22,157.17,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1749567087414,6.3605,157.19,157.18,0.04498177]
["bitfinex-derivatives","SOLF0:USTF0",1749567087617,0.04293518,157.21,157.18,0.04498177]
["bitfinex-derivatives","SOLF0:USTF0",1749567088727,6.40243518,157.21,157.18,0.04498177]
["bitfinex-derivatives","SOLF0:USTF0",1749567089228,0.04293518,157.21,157.18,11.33061371]
["bitfinex-derivatives","SOLF0:USTF0",1749567089727,0.04293518,157.21,157.18,0.04498177]
["bitfinex-derivatives","SOLF0:USTF0",1749567089924,0.04293518,157.21,157.18,8.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749567089925,17.64583194,157.19,157.18,8.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749567090122,17.64583194,157.19,157.07,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1749567090123,11.28563194,157.19,157.07,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1749567090422,11.28563194,157.14,157.07,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1749567090627,11.28563194,157.12,157.07,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1749567090824,11.28563194,157.12,157.04,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1749567091019,11.28563194,157.1,157.06,0.04740906]
["bitfinex-derivatives","SOLF0:USTF0",1749567091224,11.28563194,157.08,157.06,0.04740906]
["bitfinex-derivatives","SOLF0:USTF0",1749567091820,0.04119768,157.1,157.06,0.04740906]
["bitfinex-derivatives","SOLF0:USTF0",1749567092021,0.04119768,157.1,157.08,11.28563194]
["bitfinex-derivatives","SOLF0:USTF0",1749567092219,0.04119768,157.1,157.08,17.65013194]
["bitfinex-derivatives","SOLF0:USTF0",1749567092425,5.77063249,157.22,157.08,11.28563194]
["bitfinex-derivatives","SOLF0:USTF0",1749567092630,36.12,157.21,157.11,11.28563194]
["bitfinex-derivatives","SOLF0:USTF0",1749567092821,47.40563194,157.21,157.11,47.40563194]
["bitfinex-derivatives","SOLF0:USTF0",1749567093021,6.3613,157.17,157.11,47.40563194]
["bitfinex-derivatives","SOLF0:USTF0",1749567093228,47.40563194,157.21,157.11,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1749567093426,0.04545872,157.18,157.14,11.33256955]
["bitfinex-derivatives","SOLF0:USTF0",1749567093724,0.04545872,157.18,157.14,0.04272147]
["bitfinex-derivatives","SOLF0:USTF0",1749567094126,6.361,157.17,157.14,0.04272147]
["bitfinex-derivatives","SOLF0:USTF0",1749567094321,0.04545872,157.18,157.14,0.04272147]
["bitfinex-derivatives","SOLF0:USTF0",1749567094522,11.3353068,157.18,157.14,0.04272147]
["bitfinex-derivatives","SOLF0:USTF0",1749567094727,0.04545872,157.18,157.14,0.04272147]
["bitfinex-derivatives","SOLF0:USTF0",1749567095425,6.3615,157.16,157.14,0.04272147]
["bitfinex-derivatives","SOLF0:USTF0",1749567095626,0.04545872,157.18,157.14,0.04272147]
["bitfinex-derivatives","SOLF0:USTF0",1749567095821,6.40635872,157.18,157.14,0.04272147]
["bitfinex-derivatives","SOLF0:USTF0",1749567096028,0.04545872,157.18,157.14,47.45256955]
["bitfinex-derivatives","SOLF0:USTF0",1749567096225,0.04545872,157.18,157.14,36.16272147]
["bitfinex-derivatives","SOLF0:USTF0",1749567096423,0.04545872,157.18,157.14,0.04272147]
["bitfinex-derivatives","SOLF0:USTF0",1749567096730,11.3353068,157.18,157.14,0.04272147]
["bitfinex-derivatives","SOLF0:USTF0",1749567097329,0.04545872,157.18,157.14,0.04272147]
["bitfinex-derivatives","SOLF0:USTF0",1749567098135,6.3616,157.16,157.14,0.04272147]
["bitfinex-derivatives","SOLF0:USTF0",1749567098327,0.04545872,157.18,157.14,0.04272147]
["bitfinex-derivatives","SOLF0:USTF0",1749567098533,0.04545872,157.18,157.14,11.33256955]
["bitfinex-derivatives","SOLF0:USTF0",1749567099135,0.04545872,157.18,157.14,0.04272147]
["bitfinex-derivatives","SOLF0:USTF0",1749567099531,0.04545872,157.18,157.17,11.28984808]
["bitfinex-derivatives","SOLF0:USTF0",1749567099739,0.04545872,157.18,157.16,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1749567101035,36.12,157.26,157.17,11.28984808]
["bitfinex-derivatives","SOLF0:USTF0",1749567101337,4.4422,157.28,157.21,17.64894808]
["bitfinex-derivatives","SOLF0:USTF0",1749567101535,2.1335,157.29,157.21,53.76894808]
["bitfinex-derivatives","SOLF0:USTF0",1749567101842,6.3587,157.23,157.21,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1749567102138,0.04252505,157.24,157.21,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1749567102532,6.3586,157.23,157.21,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1749567102733,0.04252505,157.24,157.21,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1749567103236,6.3589,157.22,157.21,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1749567103429,0.04252505,157.24,157.2,0.04521788]
["bitfinex-derivatives","SOLF0:USTF0",1749567104331,6.3593,157.21,157.2,0.04521788]
["bitfinex-derivatives","SOLF0:USTF0",1749567105239,6.3593,157.21,157.2,1.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749567107433,6.3626,157.13,157.12,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1749567107638,6.3626,157.13,157.08,4.385]
["bitfinex-derivatives","SOLF0:USTF0",1749567107639,11.28984808,157.16,157.09,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1749567107838,36.12,157.19,157.09,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1749567107839,11.28984808,157.17,157.09,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1749567108436,0.04325445,157.15,157.11,0.04258564]
["bitfinex-derivatives","SOLF0:USTF0",1749567108931,6.40525445,157.15,157.11,0.04258564]
["bitfinex-derivatives","SOLF0:USTF0",1749567109134,0.04325445,157.15,157.11,11.33243372]
["bitfinex-derivatives","SOLF0:USTF0",1749567109334,0.04325445,157.15,157.12,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1749567109633,0.04325445,157.15,157.11,0.04258564]
["bitfinex-derivatives","SOLF0:USTF0",1749567110041,6.3623,157.14,157.11,0.04258564]
["bitfinex-derivatives","SOLF0:USTF0",1749567110242,0.04325445,157.15,157.11,0.04258564]
["bitfinex-derivatives","SOLF0:USTF0",1749567111137,6.3623,157.14,157.11,0.04258564]
["bitfinex-derivatives","SOLF0:USTF0",1749567111337,0.04325445,157.15,157.11,0.04258564]
["bitfinex-derivatives","SOLF0:USTF0",1749567111646,11.33310253,157.15,157.11,0.04258564]
["bitfinex-derivatives","SOLF0:USTF0",1749567112130,6.363,157.12,157.11,0.04258564]
["bitfinex-derivatives","SOLF0:USTF0",1749567112438,11.33310253,157.15,157.11,0.04258564]
["bitfinex-derivatives","SOLF0:USTF0",1749567112638,6.3623,157.14,157.11,0.04258564]
["bitfinex-derivatives","SOLF0:USTF0",1749567112838,0.04325445,157.15,157.11,0.04258564]
["bitfinex-derivatives","SOLF0:USTF0",1749567113937,6.363,157.12,157.11,0.04258564]
["bitfinex-derivatives","SOLF0:USTF0",1749567114539,6.3624,157.14,157.11,0.04258564]
["bitfinex-derivatives","SOLF0:USTF0",1749567115144,0.04325445,157.15,157.11,0.04258564]
["bitfinex-derivatives","SOLF0:USTF0",1749567115537,6.363,157.12,157.11,0.04258564]
["bitfinex-derivatives","SOLF0:USTF0",1749567115743,0.04325445,157.15,157.11,0.04258564]
["bitfinex-derivatives","SOLF0:USTF0",1749567116946,6.363,157.12,157.11,0.04258564]
["bitfinex-derivatives","SOLF0:USTF0",1749567117538,6.3627,157.13,157.11,0.04258564]
["bitfinex-derivatives","SOLF0:USTF0",1749567117745,0.04325445,157.15,157.11,0.04258564]
["bitfinex-derivatives","SOLF0:USTF0",1749567119444,6.3627,157.13,157.11,0.04258564]
["bitfinex-derivatives","SOLF0:USTF0",1749567119834,0.04325445,157.15,157.11,0.04258564]
["bitfinex-derivatives","SOLF0:USTF0",1749567120039,6.3623,157.14,157.11,0.04258564]
["bitfinex-derivatives","SOLF0:USTF0",1749567120240,0.04325445,157.15,157.11,0.04258564]
["bitfinex-derivatives","SOLF0:USTF0",1749567120540,6.3622,157.14,157.11,0.04258564]
["bitfinex-derivatives","SOLF0:USTF0",1749567121043,6.3622,157.14,157.11,6.40578564]
["bitfinex-derivatives","SOLF0:USTF0",1749567121645,0.04325445,157.15,157.11,0.04258564]
["bitfinex-derivatives","SOLF0:USTF0",1749567122442,11.33310253,157.15,157.11,0.04258564]
["bitfinex-derivatives","SOLF0:USTF0",1749567122848,6.363,157.12,157.11,0.04258564]
["bitfinex-derivatives","SOLF0:USTF0",1749567124848,11.28984808,157.13,157.05,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1749567125240,15.55074808,157.14,157.06,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1749567125650,15.55074808,157.14,157.05,42.6657]
["bitfinex-derivatives","SOLF0:USTF0",1749567125847,15.55074808,157.14,157.08,0.04605082]
["bitfinex-derivatives","SOLF0:USTF0",1749567125848,0.04571106,157.11,157.08,0.04605082]
["bitfinex-derivatives","SOLF0:USTF0",1749567126347,6.3642,157.09,157.08,0.04605082]
["bitfinex-derivatives","SOLF0:USTF0",1749567126547,0.04571106,157.11,157.08,0.04605082]
["bitfinex-derivatives","SOLF0:USTF0",1749567126751,6.3642,157.09,157.08,0.04605082]
["bitfinex-derivatives","SOLF0:USTF0",1749567130649,6.3639,157.1,157.08,0.04605082]
["bitfinex-derivatives","SOLF0:USTF0",1749567130848,0.04571106,157.11,157.08,0.04605082]
["bitfinex-derivatives","SOLF0:USTF0",1749567131247,17.65404808,157.09,157.08,5.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749567131754,6.3673,157.02,156.99,42.6881]
["bitfinex-derivatives","SOLF0:USTF0",1749567131956,11.28984808,157.06,156.99,42.6881]
["bitfinex-derivatives","SOLF0:USTF0",1749567132258,6.3668,157.03,156.99,42.6881]
["bitfinex-derivatives","SOLF0:USTF0",1749567132559,11.28984808,157.08,157.0,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1749567132852,0.0442942,157.06,157.02,0.04454319]
["bitfinex-derivatives","SOLF0:USTF0",1749567133260,6.3663,157.04,157.02,0.04454319]
["bitfinex-derivatives","SOLF0:USTF0",1749567133459,0.0442942,157.06,157.02,0.04454319]
["bitfinex-derivatives","SOLF0:USTF0",1749567133748,6.3661,157.05,157.02,0.04454319]
["bitfinex-derivatives","SOLF0:USTF0",1749567134251,0.0442942,157.06,157.02,0.04454319]
["bitfinex-derivatives","SOLF0:USTF0",1749567134557,11.33414228,157.06,157.02,0.04454319]
["bitfinex-derivatives","SOLF0:USTF0",1749567134855,6.3666,157.03,157.02,0.04454319]
["bitfinex-derivatives","SOLF0:USTF0",1749567135052,11.33414228,157.06,157.02,0.04454319]
["bitfinex-derivatives","SOLF0:USTF0",1749567135755,6.3666,157.03,157.02,0.04454319]
["bitfinex-derivatives","SOLF0:USTF0",1749567136451,0.0442942,157.06,157.02,0.04454319]
["bitfinex-derivatives","SOLF0:USTF0",1749567137455,6.3661,157.05,157.02,0.04454319]
["bitfinex-derivatives","SOLF0:USTF0",1749567137658,0.0442942,157.06,157.02,0.04454319]
["bitfinex-derivatives","SOLF0:USTF0",1749567137856,11.28984808,157.05,157.02,0.04454319]
["bitfinex-derivatives","SOLF0:USTF0",1749567138156,6.3666,157.03,157.02,0.04454319]
["bitfinex-derivatives","SOLF0:USTF0",1749567142552,17.65644808,157.03,157.02,4.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749567145469,6.3699,156.95,156.94,366.58]
["bitfinex-derivatives","SOLF0:USTF0",1749567145658,6.3699,156.95,156.93,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1749567146557,0.04819829,156.96,156.93,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1749567146959,6.3684,156.99,156.93,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1749567147157,11.28984808,157.03,156.94,11.28984808]
["bitfinex-derivatives","SOLF0:USTF0",1749567147559,11.28984808,157.03,156.95,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1749567147751,11.28984808,157.03,156.94,11.28984808]
["bitfinex-derivatives","SOLF0:USTF0",1749567147958,0.04689526,157.0,156.97,0.04034755]
["bitfinex-derivatives","SOLF0:USTF0",1749567148457,0.04689526,157.0,156.97,38.46244755]
["bitfinex-derivatives","SOLF0:USTF0",1749567148654,36.34,157.06,157.0,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1749567148959,47.44984808,157.09,157.0,11.28984808]
["bitfinex-derivatives","SOLF0:USTF0",1749567149166,36.16,157.09,157.02,11.28984808]
["bitfinex-derivatives","SOLF0:USTF0",1749567149363,13.43414808,157.11,157.02,47.44984808]
["bitfinex-derivatives","SOLF0:USTF0",1749567149860,6.3658,157.06,157.05,0.04031631]
["bitfinex-derivatives","SOLF0:USTF0",1749567150963,6.3651,157.07,157.05,0.04031631]
["bitfinex-derivatives","SOLF0:USTF0",1749567151160,0.04184224,157.08,157.05,0.04031631]
["bitfinex-derivatives","SOLF0:USTF0",1749567152163,6.40664224,157.08,157.05,6.40591631]
["bitfinex-derivatives","SOLF0:USTF0",1749567153056,0.04184224,157.08,157.06,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1749567153261,0.04184224,157.08,157.05,0.04031631]
["bitfinex-derivatives","SOLF0:USTF0",1749567153761,2.2705,157.17,157.06,47.44984808]
["bitfinex-derivatives","SOLF0:USTF0",1749567153964,36.16,157.18,157.08,11.28984808]
["bitfinex-derivatives","SOLF0:USTF0",1749567154163,36.16,157.18,157.1,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1749567154363,36.16,157.18,157.1,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1749567154565,54.07834808,157.21,157.1,47.44984808]
["bitfinex-derivatives","SOLF0:USTF0",1749567154864,0.04313034,157.17,157.14,0.04750507]
["bitfinex-derivatives","SOLF0:USTF0",1749567155862,6.3616,157.16,157.14,0.04750507]
["bitfinex-derivatives","SOLF0:USTF0",1749567156567,6.3618,157.15,157.14,0.04750507]
["bitfinex-derivatives","SOLF0:USTF0",1749567157868,6.3615,157.16,157.14,0.04750507]
["bitfinex-derivatives","SOLF0:USTF0",1749567158064,0.04313034,157.17,157.14,0.04750507]
["bitfinex-derivatives","SOLF0:USTF0",1749567158268,0.04313034,157.17,157.14,36.20750507]
["bitfinex-derivatives","SOLF0:USTF0",1749567158561,0.04313034,157.17,157.15,11.28984808]
["bitfinex-derivatives","SOLF0:USTF0",1749567159158,0.04313034,157.17,157.14,47.49735315]
["bitfinex-derivatives","SOLF0:USTF0",1749567159666,6.3614,157.16,157.14,36.20750507]
["bitfinex-derivatives","SOLF0:USTF0",1749567159861,0.04313034,157.17,157.15,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749567160267,0.04313034,157.17,157.14,36.18750507]
["bitfinex-derivatives","SOLF0:USTF0",1749567160767,6.40433034,157.17,157.14,36.18750507]
["bitfinex-derivatives","SOLF0:USTF0",1749567161069,0.04313034,157.17,157.14,36.18750507]
["bitfinex-derivatives","SOLF0:USTF0",1749567161461,6.3617,157.16,157.14,36.18750507]
["bitfinex-derivatives","SOLF0:USTF0",1749567161863,0.04313034,157.17,157.14,36.18750507]
["bitfinex-derivatives","SOLF0:USTF0",1749567162070,6.3618,157.15,157.14,36.18750507]
["bitfinex-derivatives","SOLF0:USTF0",1749567162463,6.3615,157.16,157.14,36.18750507]
["bitfinex-derivatives","SOLF0:USTF0",1749567163069,6.3618,157.15,157.14,36.18750507]
["bitfinex-derivatives","SOLF0:USTF0",1749567163768,6.3615,157.16,157.14,36.18750507]
["bitfinex-derivatives","SOLF0:USTF0",1749567164074,0.04313034,157.17,157.14,36.18750507]
["bitfinex-derivatives","SOLF0:USTF0",1749567164370,6.40423034,157.17,157.14,36.18750507]
["bitfinex-derivatives","SOLF0:USTF0",1749567164564,0.04313034,157.17,157.14,36.18750507]
["bitfinex-derivatives","SOLF0:USTF0",1749567164867,6.3614,157.16,157.14,36.18750507]
["bitfinex-derivatives","SOLF0:USTF0",1749567165175,0.04313034,157.17,157.14,36.18750507]
["bitfinex-derivatives","SOLF0:USTF0",1749567165468,0.04313034,157.17,157.14,42.54930507]
["bitfinex-derivatives","SOLF0:USTF0",1749567166171,0.04313034,157.17,157.15,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1749567166759,0.04313034,157.17,157.14,42.54950507]
["bitfinex-derivatives","SOLF0:USTF0",1749567167161,0.04313034,157.17,157.14,36.18750507]
["bitfinex-derivatives","SOLF0:USTF0",1749567168372,6.40433034,157.17,157.14,36.18750507]
["bitfinex-derivatives","SOLF0:USTF0",1749567169268,0.04313034,157.17,157.15,11.28984808]
["bitfinex-derivatives","SOLF0:USTF0",1749567169581,2.0967,157.25,157.15,11.28984808]
["bitfinex-derivatives","SOLF0:USTF0",1749567169774,6.3608,157.18,157.14,53.79164808]
["bitfinex-derivatives","SOLF0:USTF0",1749567170475,6.3614,157.16,157.14,47.47130907]
["bitfinex-derivatives","SOLF0:USTF0",1749567170667,0.04152228,157.18,157.14,47.47130907]
["bitfinex-derivatives","SOLF0:USTF0",1749567170866,6.3612,157.17,157.14,53.83320907]
["bitfinex-derivatives","SOLF0:USTF0",1749567171073,0.04152228,157.18,157.14,47.47130907]
["bitfinex-derivatives","SOLF0:USTF0",1749567171274,0.04152228,157.18,157.14,36.18146099]
["bitfinex-derivatives","SOLF0:USTF0",1749567171778,6.3613,157.17,157.14,36.18146099]
["bitfinex-derivatives","SOLF0:USTF0",1749567172775,6.3613,157.17,157.14,42.54366099]
["bitfinex-derivatives","SOLF0:USTF0",1749567173166,0.04152228,157.18,157.17,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1749567173373,2.0967,157.25,157.17,17.65084808]
["bitfinex-derivatives","SOLF0:USTF0",1749567173577,2.0967,157.25,157.18,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1749567174279,2.0967,157.25,157.2,0.04750852]
["bitfinex-derivatives","SOLF0:USTF0",1749567174280,6.3597,157.21,157.2,0.04750852]
["bitfinex-derivatives","SOLF0:USTF0",1749567174676,0.04035488,157.23,157.2,0.04750852]
["bitfinex-derivatives","SOLF0:USTF0",1749567174885,6.3592,157.22,157.2,0.04750852]
["bitfinex-derivatives","SOLF0:USTF0",1749567178576,6.3592,157.22,157.2,6.40720852]
["bitfinex-derivatives","SOLF0:USTF0",1749567179081,6.39905488,157.23,157.2,6.40720852]
["bitfinex-derivatives","SOLF0:USTF0",1749567179284,0.04035488,157.23,157.2,11.33201723]
["bitfinex-derivatives","SOLF0:USTF0",1749567179482,40.3946,157.31,157.22,11.28450871]
["bitfinex-derivatives","SOLF0:USTF0",1749567179680,4.2946,157.31,157.24,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1749567179880,4.2946,157.31,157.23,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1749567180082,6.3576,157.26,157.23,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1749567180286,11.28450871,157.3,157.23,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1749567180483,0.02270539,157.28,157.25,0.04543768]
["bitfinex-derivatives","SOLF0:USTF0",1749567180681,6.3573,157.26,157.25,0.04543768]
["bitfinex-derivatives","SOLF0:USTF0",1749567181582,11.28450871,157.26,157.2,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1749567181785,11.28450871,157.28,157.2,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1749567181979,6.3572,157.27,157.21,11.28450871]
["bitfinex-derivatives","SOLF0:USTF0",1749567182180,4.2946,157.31,157.23,11.28450871]
["bitfinex-derivatives","SOLF0:USTF0",1749567182383,0.04206946,157.29,157.25,0.04570505]
["bitfinex-derivatives","SOLF0:USTF0",1749567182590,0.04206946,157.29,157.25,11.33021376]
["bitfinex-derivatives","SOLF0:USTF0",1749567182999,0.04206946,157.29,157.28,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1749567183492,0.04206946,157.29,157.28,42.4565]
["bitfinex-derivatives","SOLF0:USTF0",1749567184282,4.3066,157.35,157.29,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1749567184587,13.47910871,157.38,157.28,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1749567184795,2.1946,157.38,157.31,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1749567185086,6.3538,157.35,157.32,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1749567185296,0.02607361,157.35,157.32,36.1436148]
["bitfinex-derivatives","SOLF0:USTF0",1749567185590,14.7994,157.46,157.33,11.28450871]
["bitfinex-derivatives","SOLF0:USTF0",1749567185782,11.28450871,157.41,157.32,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1749567185984,6.3537,157.36,157.32,42.4546]
["bitfinex-derivatives","SOLF0:USTF0",1749567186383,11.28450871,157.39,157.29,11.28450871]
["bitfinex-derivatives","SOLF0:USTF0",1749567186693,11.28450871,157.39,157.32,0.0466548]
["bitfinex-derivatives","SOLF0:USTF0",1749567186694,6.3543,157.34,157.32,0.0466548]
["bitfinex-derivatives","SOLF0:USTF0",1749567187694,6.3545,157.33,157.32,0.0466548]
["bitfinex-derivatives","SOLF0:USTF0",1749567188589,6.3542,157.34,157.32,0.0466548]
["bitfinex-derivatives","SOLF0:USTF0",1749567188891,11.28450871,157.37,157.32,0.0466548]
["bitfinex-derivatives","SOLF0:USTF0",1749567189094,6.3545,157.33,157.32,0.0466548]
["bitfinex-derivatives","SOLF0:USTF0",1749567189493,11.28450871,157.37,157.32,0.0466548]
["bitfinex-derivatives","SOLF0:USTF0",1749567189687,2.1992,157.38,157.32,0.0466548]
["bitfinex-derivatives","SOLF0:USTF0",1749567189987,11.28450871,157.42,157.32,0.0466548]
["bitfinex-derivatives","SOLF0:USTF0",1749567190187,6.3528,157.38,157.35,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1749567190399,6.3528,157.38,157.35,42.47601777]
["bitfinex-derivatives","SOLF0:USTF0",1749567191395,6.3523,157.39,157.36,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1749567191592,11.28450871,157.43,157.36,0.04012074]
["bitfinex-derivatives","SOLF0:USTF0",1749567191794,6.3529,157.37,157.36,0.04012074]
["bitfinex-derivatives","SOLF0:USTF0",1749567192390,38.3347,157.44,157.36,0.04012074]
["bitfinex-derivatives","SOLF0:USTF0",1749567192592,11.28450871,157.42,157.36,0.04012074]
["bitfinex-derivatives","SOLF0:USTF0",1749567193192,2.2547,157.44,157.36,11.32462945]
["bitfinex-derivatives","SOLF0:USTF0",1749567193396,2.2547,157.44,157.37,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1749567194299,6.3515,157.41,157.37,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1749567194494,2.2547,157.44,157.36,6.39332074]
["bitfinex-derivatives","SOLF0:USTF0",1749567194896,6.3519,157.4,157.36,6.39332074]
["bitfinex-derivatives","SOLF0:USTF0",1749567195597,2.2547,157.44,157.36,6.39332074]
["bitfinex-derivatives","SOLF0:USTF0",1749567195598,11.28450871,157.43,157.36,0.04012074]
["bitfinex-derivatives","SOLF0:USTF0",1749567195803,11.28450871,157.39,157.36,0.04012074]
["bitfinex-derivatives","SOLF0:USTF0",1749567195992,6.3519,157.4,157.36,0.04012074]
["bitfinex-derivatives","SOLF0:USTF0",1749567196198,11.28450871,157.41,157.36,0.04012074]
["bitfinex-derivatives","SOLF0:USTF0",1749567196390,47.34450871,157.43,157.36,0.04012074]
["bitfinex-derivatives","SOLF0:USTF0",1749567196595,6.3523,157.39,157.36,0.04012074]
["bitfinex-derivatives","SOLF0:USTF0",1749567196992,47.34450871,157.43,157.36,0.04012074]
["bitfinex-derivatives","SOLF0:USTF0",1749567197196,6.3527,157.38,157.36,0.04012074]
["bitfinex-derivatives","SOLF0:USTF0",1749567197400,47.34450871,157.43,157.36,0.04012074]
["bitfinex-derivatives","SOLF0:USTF0",1749567198611,6.3528,157.38,157.36,0.04012074]
["bitfinex-derivatives","SOLF0:USTF0",1749567198910,11.28450871,157.41,157.36,0.04012074]
["bitfinex-derivatives","SOLF0:USTF0",1749567199109,6.3527,157.38,157.36,0.04012074]
["bitfinex-derivatives","SOLF0:USTF0",1749567200011,6.3529,157.37,157.36,0.04012074]
["bitfinex-derivatives","SOLF0:USTF0",1749567201008,6.3526,157.38,157.36,0.04012074]
["bitfinex-derivatives","SOLF0:USTF0",1749567201309,7.50928521,157.41,157.36,0.04012074]
["bitfinex-derivatives","SOLF0:USTF0",1749567201513,6.3525,157.38,157.36,0.04012074]
["bitfinex-derivatives","SOLF0:USTF0",1749567202606,6.3529,157.37,157.36,0.04012074]
["bitfinex-derivatives","SOLF0:USTF0",1749567202812,7.50928521,157.42,157.36,0.04012074]
["bitfinex-derivatives","SOLF0:USTF0",1749567203208,7.50928521,157.4,157.36,0.04012074]
["bitfinex-derivatives","SOLF0:USTF0",1749567203511,7.50928521,157.41,157.36,0.04012074]
["bitfinex-derivatives","SOLF0:USTF0",1749567204312,6.3529,157.37,157.36,0.04012074]
["bitfinex-derivatives","SOLF0:USTF0",1749567206207,7.50928521,157.43,157.36,0.04012074]
["bitfinex-derivatives","SOLF0:USTF0",1749567206510,7.50928521,157.43,157.37,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1749567206699,6.3519,157.4,157.37,42.4128]
["bitfinex-derivatives","SOLF0:USTF0",1749567206905,6.3519,157.4,157.37,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1749567207105,6.3525,157.38,157.37,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1749567207912,6.3521,157.39,157.37,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1749567208113,7.50928521,157.43,157.37,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1749567208514,6.3525,157.38,157.37,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1749567209416,2.1572,157.46,157.4,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1749567209715,2.1572,157.46,157.41,36.04523335]
["bitfinex-derivatives","SOLF0:USTF0",1749567210014,6.3508,157.42,157.41,36.04523335]
["bitfinex-derivatives","SOLF0:USTF0",1749567210413,9.65954053,157.46,157.41,36.04523335]
["bitfinex-derivatives","SOLF0:USTF0",1749567210713,6.3508,157.42,157.41,36.04523335]
["bitfinex-derivatives","SOLF0:USTF0",1749567212414,6.3528,157.38,157.36,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1749567212613,7.50454122,157.4,157.36,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1749567213006,6.3529,157.37,157.36,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1749567213818,6.3533,157.36,157.35,0.04342845]
["bitfinex-derivatives","SOLF0:USTF0",1749567214615,13.85784122,157.36,157.35,0.04342845]
["bitfinex-derivatives","SOLF0:USTF0",1749567215416,6.3533,157.36,157.35,0.04342845]
["bitfinex-derivatives","SOLF0:USTF0",1749567215618,6.3533,157.36,157.35,2.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749567217317,10.6279,157.36,157.35,2.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749567217518,6.3565,157.28,157.27,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1749567217723,10.6346,157.36,157.24,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1749567217724,11.27041361,157.29,157.24,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1749567218122,6.3575,157.26,157.24,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1749567218720,11.31311273,157.27,157.23,0.04649206]
["bitfinex-derivatives","SOLF0:USTF0",1749567219031,11.27041361,157.25,157.23,0.04649206]
["bitfinex-derivatives","SOLF0:USTF0",1749567219323,6.3581,157.24,157.23,0.04649206]
["bitfinex-derivatives","SOLF0:USTF0",1749567219513,11.27041361,157.25,157.23,0.04649206]
["bitfinex-derivatives","SOLF0:USTF0",1749567220119,0.04269912,157.27,157.23,0.04649206]
["bitfinex-derivatives","SOLF0:USTF0",1749567221624,6.39989912,157.27,157.23,0.04649206]
["bitfinex-derivatives","SOLF0:USTF0",1749567221827,0.04269912,157.27,157.23,0.04649206]
["bitfinex-derivatives","SOLF0:USTF0",1749567222924,6.39989912,157.27,157.23,0.04649206]
["bitfinex-derivatives","SOLF0:USTF0",1749567223224,0.04269912,157.27,157.23,0.04649206]
["bitfinex-derivatives","SOLF0:USTF0",1749567223424,0.04269912,157.27,157.26,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1749567223721,4.337,157.35,157.26,47.27041361]
["bitfinex-derivatives","SOLF0:USTF0",1749567223722,15.60741361,157.35,157.26,47.27041361]
["bitfinex-derivatives","SOLF0:USTF0",1749567223924,15.60741361,157.35,157.26,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1749567224426,11.27041361,157.33,157.26,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1749567224630,6.40126268,157.31,157.28,0.04548434]
["bitfinex-derivatives","SOLF0:USTF0",1749567224834,0.04596268,157.31,157.28,0.04548434]
["bitfinex-derivatives","SOLF0:USTF0",1749567225025,6.40126268,157.31,157.28,6.40168434]
["bitfinex-derivatives","SOLF0:USTF0",1749567225522,0.04596268,157.31,157.28,6.40168434]
["bitfinex-derivatives","SOLF0:USTF0",1749567225717,0.04596268,157.31,157.29,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1749567225920,0.04596268,157.31,157.28,0.04548434]
["bitfinex-derivatives","SOLF0:USTF0",1749567226121,0.04596268,157.31,157.28,11.31589795]
["bitfinex-derivatives","SOLF0:USTF0",1749567226317,0.04596268,157.31,157.3,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1749567226624,0.04596268,157.31,157.3,42.3757]
["bitfinex-derivatives","SOLF0:USTF0",1749567228432,6.3542,157.34,157.31,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1749567228629,11.27041361,157.38,157.3,47.29041361]
["bitfinex-derivatives","SOLF0:USTF0",1749567228932,11.27041361,157.41,157.34,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1749567229132,11.27041361,157.41,157.34,42.3737]
["bitfinex-derivatives","SOLF0:USTF0",1749567229527,4.1954,157.42,157.35,0.04359462]
["bitfinex-derivatives","SOLF0:USTF0",1749567229929,6.3527,157.38,157.35,0.04359462]
["bitfinex-derivatives","SOLF0:USTF0",1749567230324,4.1954,157.42,157.35,0.04359462]
["bitfinex-derivatives","SOLF0:USTF0",1749567230629,6.3514,157.41,157.35,0.04359462]
["bitfinex-derivatives","SOLF0:USTF0",1749567230828,6.3514,157.41,157.37,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1749567231021,6.3514,157.41,157.35,0.04359462]
["bitfinex-derivatives","SOLF0:USTF0",1749567231533,11.27041361,157.44,157.36,11.27041361]
["bitfinex-derivatives","SOLF0:USTF0",1749567231734,2.1217,157.45,157.36,11.27041361]
["bitfinex-derivatives","SOLF0:USTF0",1749567232034,6.3513,157.41,157.39,0.0437959]
["bitfinex-derivatives","SOLF0:USTF0",1749567232228,6.3513,157.41,157.39,36.0437959]
["bitfinex-derivatives","SOLF0:USTF0",1749567232429,2.1217,157.45,157.39,36.0437959]
["bitfinex-derivatives","SOLF0:USTF0",1749567232629,6.351,157.42,157.39,36.0437959]
["bitfinex-derivatives","SOLF0:USTF0",1749567232831,2.1217,157.45,157.39,36.0437959]
["bitfinex-derivatives","SOLF0:USTF0",1749567233734,11.27041361,157.44,157.39,36.0437959]
["bitfinex-derivatives","SOLF0:USTF0",1749567233929,6.3515,157.41,157.39,36.0437959]
["bitfinex-derivatives","SOLF0:USTF0",1749567234432,11.27041361,157.44,157.39,36.0437959]
["bitfinex-derivatives","SOLF0:USTF0",1749567234633,6.3516,157.4,157.39,0.0437959]
["bitfinex-derivatives","SOLF0:USTF0",1749567235030,11.27041361,157.44,157.39,0.0437959]
["bitfinex-derivatives","SOLF0:USTF0",1749567235236,6.3512,157.42,157.39,0.0437959]
["bitfinex-derivatives","SOLF0:USTF0",1749567235633,6.3514,157.41,157.39,0.0437959]
["bitfinex-derivatives","SOLF0:USTF0",1749567235835,11.27041361,157.44,157.39,0.0437959]
["bitfinex-derivatives","SOLF0:USTF0",1749567236227,6.3516,157.4,157.39,0.0437959]
["bitfinex-derivatives","SOLF0:USTF0",1749567238032,2.1217,157.45,157.39,0.0437959]
["bitfinex-derivatives","SOLF0:USTF0",1749567238943,11.27041361,157.44,157.39,0.0437959]
["bitfinex-derivatives","SOLF0:USTF0",1749567239136,6.3517,157.4,157.39,0.0437959]
["bitfinex-derivatives","SOLF0:USTF0",1749567241238,11.27041361,157.44,157.39,0.0437959]
["bitfinex-derivatives","SOLF0:USTF0",1749567241738,6.3517,157.4,157.39,0.0437959]
["bitfinex-derivatives","SOLF0:USTF0",1749567244636,6.3513,157.41,157.39,0.0437959]
["bitfinex-derivatives","SOLF0:USTF0",1749567244933,2.1217,157.45,157.39,0.0437959]
["bitfinex-derivatives","SOLF0:USTF0",1749567245139,6.3517,157.4,157.39,0.0437959]
["bitfinex-derivatives","SOLF0:USTF0",1749567246234,2.1217,157.45,157.39,0.0437959]
["bitfinex-derivatives","SOLF0:USTF0",1749567246235,2.1217,157.45,157.39,35.9637959]
["bitfinex-derivatives","SOLF0:USTF0",1749567246437,2.276,157.47,157.41,7.50639863]
["bitfinex-derivatives","SOLF0:USTF0",1749567246638,2.276,157.47,157.42,0.04883949]
["bitfinex-derivatives","SOLF0:USTF0",1749567246841,7.50639863,157.45,157.42,0.04883949]
["bitfinex-derivatives","SOLF0:USTF0",1749567247042,7.50639863,157.43,157.42,0.04883949]
["bitfinex-derivatives","SOLF0:USTF0",1749567247343,13.85679863,157.43,157.42,3.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749567247840,6.3504,157.43,157.42,3.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749567248044,13.85679863,157.43,157.42,3.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749567248941,6.3504,157.43,157.42,3.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749567250237,10.866,157.43,157.42,3.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749567252440,6.3504,157.43,157.42,3.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749567258349,6.39547143,157.44,157.42,3.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749567258858,6.39547143,157.44,157.42,7.50643812]
["bitfinex-derivatives","SOLF0:USTF0",1749567259444,6.39547143,157.44,157.42,13.85723812]
["bitfinex-derivatives","SOLF0:USTF0",1749567259956,0.04527143,157.44,157.43,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1749567261161,6.39527143,157.44,157.43,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1749567261356,0.04527143,157.44,157.43,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1749567261653,6.39527143,157.44,157.43,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1749567262256,6.3504,157.43,157.42,3.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749567270270,35.92,157.43,157.34,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1749567270785,6.3525,157.38,157.34,43.42639863]
["bitfinex-derivatives","SOLF0:USTF0",1749567271282,6.40090388,157.38,157.34,49.82150187]
["bitfinex-derivatives","SOLF0:USTF0",1749567271479,0.04840388,157.38,157.34,43.46760187]
["bitfinex-derivatives","SOLF0:USTF0",1749567271979,0.04840388,157.38,157.37,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1749567272683,0.04840388,157.38,157.37,7.50639863]
["bitfinex-derivatives","SOLF0:USTF0",1749567273383,0.04840388,157.38,157.35,26.28664935]
["bitfinex-derivatives","SOLF0:USTF0",1749567273582,0.04840388,157.38,157.35,20.40439863]
["bitfinex-derivatives","SOLF0:USTF0",1749567274184,0.04840388,157.38,157.35,19.93314935]
["bitfinex-derivatives","SOLF0:USTF0",1749567274482,0.04840388,157.38,157.35,14.05089863]
["bitfinex-derivatives","SOLF0:USTF0",1749567274683,6.40110388,157.38,157.35,14.05089863]
["bitfinex-derivatives","SOLF0:USTF0",1749567274884,0.04840388,157.38,157.35,20.40429863]
["bitfinex-derivatives","SOLF0:USTF0",1749567275072,0.04840388,157.38,157.34,41.84345396]
["bitfinex-derivatives","SOLF0:USTF0",1749567275273,6.3537,157.35,157.34,35.96120324]
["bitfinex-derivatives","SOLF0:USTF0",1749567276284,0.04840388,157.38,157.31,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1749567276479,2.1325,157.37,157.31,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1749567277077,6.3549,157.32,157.31,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1749567277485,6.3553,157.31,157.3,0.04061838]
["bitfinex-derivatives","SOLF0:USTF0",1749567279279,6.355,157.32,157.3,0.04061838]
["bitfinex-derivatives","SOLF0:USTF0",1749567279484,0.04208234,157.33,157.3,0.04061838]
["bitfinex-derivatives","SOLF0:USTF0",1749567279783,6.3553,157.31,157.3,0.04061838]
["bitfinex-derivatives","SOLF0:USTF0",1749567279985,0.04208234,157.33,157.3,0.04061838]
["bitfinex-derivatives","SOLF0:USTF0",1749567280385,6.3552,157.32,157.3,0.04061838]
["bitfinex-derivatives","SOLF0:USTF0",1749567280886,6.3553,157.31,157.3,0.04061838]
["bitfinex-derivatives","SOLF0:USTF0",1749567281389,6.3551,157.32,157.3,0.04061838]
["bitfinex-derivatives","SOLF0:USTF0",1749567281586,0.04208234,157.33,157.3,0.04061838]
["bitfinex-derivatives","SOLF0:USTF0",1749567282088,6.3553,157.31,157.3,0.04061838]
["bitfinex-derivatives","SOLF0:USTF0",1749567282695,0.04208234,157.33,157.3,0.04061838]
["bitfinex-derivatives","SOLF0:USTF0",1749567282878,6.3549,157.32,157.3,0.04061838]
["bitfinex-derivatives","SOLF0:USTF0",1749567283079,0.04208234,157.33,157.3,0.04061838]
["bitfinex-derivatives","SOLF0:USTF0",1749567283489,6.39688234,157.33,157.3,6.39631838]
["bitfinex-derivatives","SOLF0:USTF0",1749567283890,6.355,157.32,157.3,0.04061838]
["bitfinex-derivatives","SOLF0:USTF0",1749567284090,0.04208234,157.33,157.3,0.04061838]
["bitfinex-derivatives","SOLF0:USTF0",1749567284587,6.3553,157.31,157.3,0.04061838]
["bitfinex-derivatives","SOLF0:USTF0",1749567292694,13.86169863,157.31,157.3,1.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749567292994,6.3553,157.31,157.3,1.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749567293385,10.5457,157.31,157.3,1.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749567294090,18.05209863,157.31,157.3,1.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749567295989,0.49998162,157.3,157.21,401.8]
["bitfinex-derivatives","SOLF0:USTF0",1749567296195,7.50639863,157.26,157.21,401.8]
["bitfinex-derivatives","SOLF0:USTF0",1749567296492,6.3589,157.22,157.21,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1749567296687,7.50639863,157.24,157.18,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1749567296895,0.04558361,157.23,157.19,0.0401549]
["bitfinex-derivatives","SOLF0:USTF0",1749567297296,6.36,157.2,157.19,0.0401549]
["bitfinex-derivatives","SOLF0:USTF0",1749567297690,0.04558361,157.23,157.19,0.0401549]
["bitfinex-derivatives","SOLF0:USTF0",1749567297891,0.04558361,157.23,157.21,7.50639863]
["bitfinex-derivatives","SOLF0:USTF0",1749567298500,0.04558361,157.23,157.22,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1749567300000,0.04558361,157.23,157.22,42.2189]
["bitfinex-derivatives","SOLF0:USTF0",1749567300402,7.50639863,157.32,157.22,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1749567300603,7.50639863,157.32,157.24,13.86419863]
["bitfinex-derivatives","SOLF0:USTF0",1749567300804,7.50639863,157.3,157.22,43.36639863]
["bitfinex-derivatives","SOLF0:USTF0",1749567300992,7.50639863,157.28,157.22,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1749567301504,6.3579,157.25,157.23,0.04610954]
["bitfinex-derivatives","SOLF0:USTF0",1749567301695,0.04591275,157.27,157.23,0.04610954]
["bitfinex-derivatives","SOLF0:USTF0",1749567301898,6.3581,157.24,157.23,0.04610954]
["bitfinex-derivatives","SOLF0:USTF0",1749567302597,0.04591275,157.27,157.23,0.04610954]
["bitfinex-derivatives","SOLF0:USTF0",1749567302805,0.04591275,157.27,157.25,7.50639863]
["bitfinex-derivatives","SOLF0:USTF0",1749567303006,0.04591275,157.27,157.25,43.28639863]
["bitfinex-derivatives","SOLF0:USTF0",1749567303197,7.50639863,157.34,157.26,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1749567303500,7.50639863,157.34,157.27,7.50639863]
["bitfinex-derivatives","SOLF0:USTF0",1749567303806,7.50639863,157.32,157.25,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1749567304208,0.03916474,157.3,157.27,0.04718027]
["bitfinex-derivatives","SOLF0:USTF0",1749567305408,6.3565,157.28,157.27,0.04718027]
["bitfinex-derivatives","SOLF0:USTF0",1749567305608,0.03916474,157.3,157.27,0.04718027]
["bitfinex-derivatives","SOLF0:USTF0",1749567306010,6.3565,157.28,157.27,0.04718027]
["bitfinex-derivatives","SOLF0:USTF0",1749567307110,6.3563,157.29,157.27,0.04718027]
["bitfinex-derivatives","SOLF0:USTF0",1749567307510,6.3565,157.28,157.27,0.04718027]
["bitfinex-derivatives","SOLF0:USTF0",1749567308912,6.3565,157.28,157.27,8.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749567309117,6.3589,157.22,157.21,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1749567312829,0.04418449,157.23,157.21,42.1393]
["bitfinex-derivatives","SOLF0:USTF0",1749567313011,0.04418449,157.23,157.21,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1749567313323,6.3571,157.27,157.24,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1749567313519,7.50639863,157.31,157.24,13.86429863]
["bitfinex-derivatives","SOLF0:USTF0",1749567313720,7.50639863,157.31,157.24,7.50639863]
["bitfinex-derivatives","SOLF0:USTF0",1749567314019,6.3575,157.26,157.24,7.50639863]
["bitfinex-derivatives","SOLF0:USTF0",1749567314217,0.04216053,157.27,157.24,7.50639863]
["bitfinex-derivatives","SOLF0:USTF0",1749567314521,0.04216053,157.27,157.26,7.50639863]
["bitfinex-derivatives","SOLF0:USTF0",1749567314918,6.39906053,157.27,157.26,7.50639863]
["bitfinex-derivatives","SOLF0:USTF0",1749567315216,6.39906053,157.27,157.25,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1749567315523,6.3573,157.26,157.25,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1749567317118,0.04216053,157.27,157.25,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1749567317322,0.04216053,157.27,157.26,11.27659238]
["bitfinex-derivatives","SOLF0:USTF0",1749567317715,0.04216053,157.27,157.25,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1749567317918,0.04216053,157.27,157.25,42.1376]
["bitfinex-derivatives","SOLF0:USTF0",1749567318724,0.04216053,157.27,157.26,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1749567319318,51.44919238,157.35,157.26,11.27659238]
["bitfinex-derivatives","SOLF0:USTF0",1749567319722,6.3566,157.28,157.26,11.27659238]
["bitfinex-derivatives","SOLF0:USTF0",1749567320318,6.3569,157.27,157.26,11.27659238]
["bitfinex-derivatives","SOLF0:USTF0",1749567320628,6.3569,157.27,157.25,37.99691583]
["bitfinex-derivatives","SOLF0:USTF0",1749567321127,11.27659238,157.33,157.25,37.99691583]
["bitfinex-derivatives","SOLF0:USTF0",1749567321625,11.27659238,157.34,157.25,37.99691583]
["bitfinex-derivatives","SOLF0:USTF0",1749567321827,11.27659238,157.34,157.28,0.04691293]
["bitfinex-derivatives","SOLF0:USTF0",1749567322321,6.3561,157.29,157.28,0.04691293]
["bitfinex-derivatives","SOLF0:USTF0",1749567323620,6.3561,157.29,157.28,1.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749567337234,13.87706683,157.29,157.28,1.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749567337433,6.3561,157.29,157.28,1.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749567346544,0.04159346,157.3,157.28,11.27368028]
["bitfinex-derivatives","SOLF0:USTF0",1749567347143,6.3561,157.29,157.28,11.27368028]
["bitfinex-derivatives","SOLF0:USTF0",1749567347543,6.39739346,157.3,157.28,11.27368028]
["bitfinex-derivatives","SOLF0:USTF0",1749567347750,0.04159346,157.3,157.28,11.27368028]
["bitfinex-derivatives","SOLF0:USTF0",1749567347954,0.04159346,157.3,157.28,1.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749567348249,6.3561,157.29,157.28,1.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749567351650,0.04159346,157.3,157.28,1.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749567352250,6.39769346,157.3,157.28,1.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749567352457,0.04159346,157.3,157.28,1.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749567352949,6.3561,157.29,157.28,1.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749567353747,42.0561,157.29,157.28,1.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749567353951,52.8516,157.29,157.28,1.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749567354141,11.2733402,157.22,157.14,7.90008592]
["bitfinex-derivatives","SOLF0:USTF0",1749567354341,11.2733402,157.22,157.11,18.21342888]
["bitfinex-derivatives","SOLF0:USTF0",1749567354342,11.2733402,157.2,157.11,43.60008592]
["bitfinex-derivatives","SOLF0:USTF0",1749567354552,6.3629,157.13,157.11,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1749567354748,11.2733402,157.16,157.11,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1749567355159,6.3626,157.13,157.12,0.04394049]
["bitfinex-derivatives","SOLF0:USTF0",1749567355752,0.04691293,157.15,157.12,0.04394049]
["bitfinex-derivatives","SOLF0:USTF0",1749567355956,0.04691293,157.15,157.13,11.29730483]
["bitfinex-derivatives","SOLF0:USTF0",1749567356546,6.5314,157.21,157.13,11.29730483]
["bitfinex-derivatives","SOLF0:USTF0",1749567356852,11.29730483,157.24,157.15,11.29730483]
["bitfinex-derivatives","SOLF0:USTF0",1749567357256,6.3601,157.2,157.15,17.65880483]
["bitfinex-derivatives","SOLF0:USTF0",1749567357457,11.29730483,157.24,157.15,11.29730483]
["bitfinex-derivatives","SOLF0:USTF0",1749567357649,11.29730483,157.24,157.18,0.04154554]
["bitfinex-derivatives","SOLF0:USTF0",1749567357845,6.3596,157.21,157.18,0.04154554]
["bitfinex-derivatives","SOLF0:USTF0",1749567358046,42.3521,157.25,157.18,0.04154554]
["bitfinex-derivatives","SOLF0:USTF0",1749567358357,42.3521,157.25,157.18,6.40174554]
["bitfinex-derivatives","SOLF0:USTF0",1749567358358,6.3591,157.22,157.18,6.40174554]
["bitfinex-derivatives","SOLF0:USTF0",1749567358753,6.6521,157.25,157.18,0.04154554]
["bitfinex-derivatives","SOLF0:USTF0",1749567358955,174.47325692,157.28,157.19,11.29730483]
["bitfinex-derivatives","SOLF0:USTF0",1749567359153,174.47325692,157.28,157.22,0.04474722]
["bitfinex-derivatives","SOLF0:USTF0",1749567359350,46.99730483,157.28,157.22,0.04474722]
["bitfinex-derivatives","SOLF0:USTF0",1749567359549,35.7,157.28,157.22,0.04474722]
["bitfinex-derivatives","SOLF0:USTF0",1749567359965,6.3583,157.24,157.22,0.04474722]
["bitfinex-derivatives","SOLF0:USTF0",1749567360561,35.7,157.28,157.22,0.04474722]
["bitfinex-derivatives","SOLF0:USTF0",1749567360958,6.3582,157.24,157.22,0.04474722]
["bitfinex-derivatives","SOLF0:USTF0",1749567361159,35.7,157.28,157.22,0.04474722]
["bitfinex-derivatives","SOLF0:USTF0",1749567361667,11.29730483,157.25,157.22,0.04474722]
["bitfinex-derivatives","SOLF0:USTF0",1749567361964,6.3585,157.23,157.22,0.04474722]
["bitfinex-derivatives","SOLF0:USTF0",1749567364159,6.3605,157.18,157.17,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1749567364360,6.3605,157.18,157.14,403.9869]
["bitfinex-derivatives","SOLF0:USTF0",1749567364661,11.29730483,157.22,157.14,401.9]
["bitfinex-derivatives","SOLF0:USTF0",1749567364965,11.29730483,157.2,157.14,401.9]
["bitfinex-derivatives","SOLF0:USTF0",1749567365160,0.04474722,157.19,157.15,0.04230072]
["bitfinex-derivatives","SOLF0:USTF0",1749567365362,6.3616,157.16,157.15,0.04230072]
["bitfinex-derivatives","SOLF0:USTF0",1749567367460,6.363,157.12,157.11,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1749567368360,11.29730483,157.14,157.08,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1749567368665,0.04670589,157.13,157.09,0.04032811]
["bitfinex-derivatives","SOLF0:USTF0",1749567370567,6.3633,157.12,157.09,0.04032811]
["bitfinex-derivatives","SOLF0:USTF0",1749567370760,0.04670589,157.13,157.09,0.04032811]
["bitfinex-derivatives","SOLF0:USTF0",1749567370961,6.3634,157.11,157.09,0.04032811]
["bitfinex-derivatives","SOLF0:USTF0",1749567371165,0.04670589,157.13,157.09,0.04032811]
["bitfinex-derivatives","SOLF0:USTF0",1749567372070,6.3633,157.12,157.09,0.04032811]
["bitfinex-derivatives","SOLF0:USTF0",1749567372269,0.04670589,157.13,157.09,0.04032811]
["bitfinex-derivatives","SOLF0:USTF0",1749567372471,6.3631,157.12,157.09,0.04032811]
["bitfinex-derivatives","SOLF0:USTF0",1749567372973,0.04670589,157.13,157.09,0.04032811]
["bitfinex-derivatives","SOLF0:USTF0",1749567373178,0.04670589,157.13,157.09,11.33763294]
["bitfinex-derivatives","SOLF0:USTF0",1749567373566,6.3631,157.12,157.09,6.40432811]
["bitfinex-derivatives","SOLF0:USTF0",1749567373964,0.04670589,157.13,157.09,0.04032811]
["bitfinex-derivatives","SOLF0:USTF0",1749567374570,6.3636,157.11,157.09,0.04032811]
["bitfinex-derivatives","SOLF0:USTF0",1749567375273,6.3631,157.12,157.09,6.40442811]
["bitfinex-derivatives","SOLF0:USTF0",1749567375672,0.04670589,157.13,157.09,0.04032811]
["bitfinex-derivatives","SOLF0:USTF0",1749567375874,6.363,157.12,157.09,17.70163294]
["bitfinex-derivatives","SOLF0:USTF0",1749567376267,0.04670589,157.13,157.1,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1749567376571,0.04670589,157.13,157.09,11.33763294]
["bitfinex-derivatives","SOLF0:USTF0",1749567376969,6.40930589,157.13,157.1,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1749567377170,0.04670589,157.13,157.1,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1749567377366,0.04670589,157.13,157.09,11.33763294]
["bitfinex-derivatives","SOLF0:USTF0",1749567377564,11.29730483,157.21,157.11,11.29730483]
["bitfinex-derivatives","SOLF0:USTF0",1749567377770,11.29730483,157.21,157.13,11.29730483]
["bitfinex-derivatives","SOLF0:USTF0",1749567377964,6.3612,157.17,157.14,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1749567378166,11.29730483,157.21,157.13,11.29730483]
["bitfinex-derivatives","SOLF0:USTF0",1749567378362,6.3616,157.16,157.13,17.65960483]
["bitfinex-derivatives","SOLF0:USTF0",1749567378562,6.40194204,157.16,157.13,17.70670199]
["bitfinex-derivatives","SOLF0:USTF0",1749567378774,0.04034204,157.16,157.13,11.34440199]
["bitfinex-derivatives","SOLF0:USTF0",1749567380269,49.03220483,157.25,157.15,11.29730483]
["bitfinex-derivatives","SOLF0:USTF0",1749567380575,2.0949,157.25,157.17,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1749567380767,2.0949,157.25,157.16,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1749567380969,11.29730483,157.22,157.16,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1749567381270,11.29730483,157.2,157.17,0.04574517]
["bitfinex-derivatives","SOLF0:USTF0",1749567382073,6.3605,157.18,157.17,0.04574517]
["bitfinex-derivatives","SOLF0:USTF0",1749567384876,6.36,157.2,157.17,0.04574517]
["bitfinex-derivatives","SOLF0:USTF0",1749567385877,35.64,157.23,157.17,6.40654517]
["bitfinex-derivatives","SOLF0:USTF0",1749567386080,2.2921,157.24,157.17,0.04574517]
["bitfinex-derivatives","SOLF0:USTF0",1749567386282,2.2921,157.24,157.17,11.34305]
["bitfinex-derivatives","SOLF0:USTF0",1749567386579,6.3596,157.21,157.18,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1749567386778,6.3596,157.21,157.18,42.0005]
["bitfinex-derivatives","SOLF0:USTF0",1749567387376,6.3598,157.2,157.18,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1749567388074,6.3598,157.2,157.18,42.0005]
["bitfinex-derivatives","SOLF0:USTF0",1749567388972,37.7597,157.26,157.19,11.29730483]
["bitfinex-derivatives","SOLF0:USTF0",1749567389176,37.7597,157.26,157.21,0.0401482]
["bitfinex-derivatives","SOLF0:USTF0",1749567389385,2.1197,157.26,157.21,0.0401482]
["bitfinex-derivatives","SOLF0:USTF0",1749567389587,6.359,157.22,157.21,0.0401482]
["bitfinex-derivatives","SOLF0:USTF0",1749567389786,35.64,157.29,157.21,11.33745303]
["bitfinex-derivatives","SOLF0:USTF0",1749567390178,4.3372,157.3,157.23,11.29730483]
["bitfinex-derivatives","SOLF0:USTF0",1749567390382,49.04550483,157.32,157.25,0.04857671]
["bitfinex-derivatives","SOLF0:USTF0",1749567390688,6.3567,157.28,157.25,17.70338154]
["bitfinex-derivatives","SOLF0:USTF0",1749567390885,6.3567,157.28,157.26,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1749567391085,15.72570483,157.34,157.26,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1749567391286,4.4284,157.34,157.27,11.29730483]
["bitfinex-derivatives","SOLF0:USTF0",1749567391479,4.4284,157.34,157.29,0.04790249]
["bitfinex-derivatives","SOLF0:USTF0",1749567391681,6.3557,157.3,157.29,0.04790249]
["bitfinex-derivatives","SOLF0:USTF0",1749567394395,6.3557,157.3,157.29,2.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749567397892,12.7157,157.3,157.29,2.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749567398995,6.3557,157.3,157.29,2.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749567399695,6.3588,157.23,157.2,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1749567400095,6.3592,157.22,157.2,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1749567400993,6.40448248,157.23,157.2,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1749567401896,0.04578248,157.23,157.2,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1749567402493,6.3593,157.21,157.2,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1749567404092,6.3591,157.22,157.2,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1749567404298,0.04578248,157.23,157.2,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1749567404299,0.04578248,157.23,157.2,46.89730483]
["bitfinex-derivatives","SOLF0:USTF0",1749567404504,13.55740483,157.33,157.25,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1749567404691,2.2601,157.33,157.25,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1749567404892,2.2852,157.34,157.26,11.29730483]
["bitfinex-derivatives","SOLF0:USTF0",1749567405301,6.3562,157.29,157.26,11.29730483]
["bitfinex-derivatives","SOLF0:USTF0",1749567405491,2.2852,157.34,157.26,11.33781299]
["bitfinex-derivatives","SOLF0:USTF0",1749567405901,6.3564,157.29,157.26,17.69481299]
["bitfinex-derivatives","SOLF0:USTF0",1749567406895,6.3558,157.3,157.26,11.33781299]
["bitfinex-derivatives","SOLF0:USTF0",1749567407198,2.2852,157.34,157.26,11.33781299]
["bitfinex-derivatives","SOLF0:USTF0",1749567407401,6.3557,157.31,157.27,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1749567407599,11.29730483,157.35,157.27,6.39882144]
["bitfinex-derivatives","SOLF0:USTF0",1749567407789,11.29730483,157.35,157.27,0.04202144]
["bitfinex-derivatives","SOLF0:USTF0",1749567408197,6.356,157.3,157.27,6.39882144]
["bitfinex-derivatives","SOLF0:USTF0",1749567408501,11.29730483,157.35,157.27,6.39882144]
["bitfinex-derivatives","SOLF0:USTF0",1749567408700,11.29730483,157.35,157.27,0.04202144]
["bitfinex-derivatives","SOLF0:USTF0",1749567408903,6.3563,157.29,157.27,0.04202144]
["bitfinex-derivatives","SOLF0:USTF0",1749567409105,13.38400483,157.36,157.28,11.29730483]
["bitfinex-derivatives","SOLF0:USTF0",1749567409296,13.38400483,157.36,157.29,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1749567409601,13.38400483,157.36,157.31,0.04172335]
["bitfinex-derivatives","SOLF0:USTF0",1749567410000,6.3549,157.32,157.31,0.04172335]
["bitfinex-derivatives","SOLF0:USTF0",1749567410698,6.3549,157.32,157.31,2.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749567411096,17.65220483,157.32,157.31,2.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749567413803,0.49997665,157.3,157.23,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1749567414004,11.29730483,157.29,157.23,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1749567414803,0.04384337,157.28,157.24,0.04679873]
["bitfinex-derivatives","SOLF0:USTF0",1749567415406,6.3576,157.26,157.24,0.04679873]
["bitfinex-derivatives","SOLF0:USTF0",1749567415800,0.04384337,157.28,157.24,0.04679873]
["bitfinex-derivatives","SOLF0:USTF0",1749567416000,6.3571,157.27,157.24,0.04679873]
["bitfinex-derivatives","SOLF0:USTF0",1749567416306,0.04384337,157.28,157.24,0.04679873]
["bitfinex-derivatives","SOLF0:USTF0",1749567416504,6.3576,157.26,157.24,0.04679873]
["bitfinex-derivatives","SOLF0:USTF0",1749567417107,6.3571,157.27,157.24,0.04679873]
["bitfinex-derivatives","SOLF0:USTF0",1749567417308,0.04384337,157.28,157.24,0.04679873]
["bitfinex-derivatives","SOLF0:USTF0",1749567417608,6.357,157.27,157.24,0.04679873]
["bitfinex-derivatives","SOLF0:USTF0",1749567417899,0.04384337,157.28,157.24,6.40479873]
["bitfinex-derivatives","SOLF0:USTF0",1749567418201,0.04384337,157.28,157.24,0.04679873]
["bitfinex-derivatives","SOLF0:USTF0",1749567420611,6.357,157.27,157.24,0.04679873]
["bitfinex-derivatives","SOLF0:USTF0",1749567420811,0.04384337,157.28,157.24,0.04679873]
["bitfinex-derivatives","SOLF0:USTF0",1749567421208,6.3576,157.26,157.24,0.04679873]
["bitfinex-derivatives","SOLF0:USTF0",1749567421809,6.357,157.27,157.24,0.04679873]
["bitfinex-derivatives","SOLF0:USTF0",1749567422008,0.04384337,157.28,157.24,0.04679873]
["bitfinex-derivatives","SOLF0:USTF0",1749567422205,0.04384337,157.28,157.26,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1749567422410,13.38400483,157.36,157.27,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1749567422711,6.3541,157.34,157.31,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1749567422913,6.3541,157.34,157.32,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1749567423103,11.29730483,157.39,157.32,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1749567423308,6.3536,157.36,157.32,41.9347]
["bitfinex-derivatives","SOLF0:USTF0",1749567423509,6.3536,157.36,157.32,53.27833068]
["bitfinex-derivatives","SOLF0:USTF0",1749567423704,6.3536,157.36,157.33,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1749567423909,6.3528,157.38,157.34,11.29730483]
["bitfinex-derivatives","SOLF0:USTF0",1749567424111,49.01780483,157.43,157.34,11.34194441]
["bitfinex-derivatives","SOLF0:USTF0",1749567424308,15.69590483,157.44,157.36,17.65050483]
["bitfinex-derivatives","SOLF0:USTF0",1749567424510,6.3515,157.41,157.38,0.04438457]
["bitfinex-derivatives","SOLF0:USTF0",1749567424710,15.69590483,157.44,157.38,0.04438457]
["bitfinex-derivatives","SOLF0:USTF0",1749567425212,11.29730483,157.44,157.38,0.04438457]
["bitfinex-derivatives","SOLF0:USTF0",1749567425408,35.54,157.46,157.38,6.39658457]
["bitfinex-derivatives","SOLF0:USTF0",1749567425409,46.83730483,157.46,157.38,6.39658457]
["bitfinex-derivatives","SOLF0:USTF0",1749567425910,6.3513,157.41,157.38,0.04438457]
["bitfinex-derivatives","SOLF0:USTF0",1749567426914,6.3517,157.4,157.38,0.04438457]
["bitfinex-derivatives","SOLF0:USTF0",1749567427613,6.3514,157.41,157.38,0.04438457]
["bitfinex-derivatives","SOLF0:USTF0",1749567428710,2.2636,157.48,157.4,11.29730483]
["bitfinex-derivatives","SOLF0:USTF0",1749567429018,2.2636,157.48,157.42,0.04788089]
["bitfinex-derivatives","SOLF0:USTF0",1749567429218,4.2101,157.49,157.42,0.04788089]
["bitfinex-derivatives","SOLF0:USTF0",1749567429911,35.52,157.52,157.42,6.39858089]
["bitfinex-derivatives","SOLF0:USTF0",1749567430112,35.52,157.52,157.42,11.34518572]
["bitfinex-derivatives","SOLF0:USTF0",1749567430508,6.3495,157.46,157.42,17.69588572]
["bitfinex-derivatives","SOLF0:USTF0",1749567431118,35.52,157.52,157.42,17.69588572]
["bitfinex-derivatives","SOLF0:USTF0",1749567431304,35.52,157.52,157.42,0.04788089]
["bitfinex-derivatives","SOLF0:USTF0",1749567432518,6.35,157.45,157.42,0.04788089]
["bitfinex-derivatives","SOLF0:USTF0",1749567433914,6.3501,157.44,157.42,0.04788089]
["bitfinex-derivatives","SOLF0:USTF0",1749567434215,35.52,157.52,157.42,0.04788089]
["bitfinex-derivatives","SOLF0:USTF0",1749567434816,6.3504,157.44,157.42,0.04788089]
["bitfinex-derivatives","SOLF0:USTF0",1749567435015,35.52,157.52,157.42,0.04788089]
["bitfinex-derivatives","SOLF0:USTF0",1749567436309,11.29730483,157.51,157.42,11.34518572]
["bitfinex-derivatives","SOLF0:USTF0",1749567436817,6.3499,157.45,157.42,11.34518572]
["bitfinex-derivatives","SOLF0:USTF0",1749567437216,35.52,157.52,157.42,0.04788089]
["bitfinex-derivatives","SOLF0:USTF0",1749567437217,11.29730483,157.49,157.42,0.04788089]
["bitfinex-derivatives","SOLF0:USTF0",1749567437412,35.52,157.52,157.42,11.34518572]
["bitfinex-derivatives","SOLF0:USTF0",1749567437611,46.81730483,157.52,157.42,11.34518572]
["bitfinex-derivatives","SOLF0:USTF0",1749567437918,6.3491,157.47,157.43,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1749567438120,46.81730483,157.52,157.43,0.04500601]
["bitfinex-derivatives","SOLF0:USTF0",1749567438415,11.29730483,157.5,157.43,0.04500601]
["bitfinex-derivatives","SOLF0:USTF0",1749567438611,6.3498,157.45,157.43,0.04500601]
["bitfinex-derivatives","SOLF0:USTF0",1749567438816,11.29730483,157.5,157.43,0.04500601]
["bitfinex-derivatives","SOLF0:USTF0",1749567439010,6.3499,157.45,157.43,0.04500601]
["bitfinex-derivatives","SOLF0:USTF0",1749567439621,11.29730483,157.5,157.43,0.04500601]
["bitfinex-derivatives","SOLF0:USTF0",1749567440018,6.35,157.44,157.43,0.04500601]
["bitfinex-derivatives","SOLF0:USTF0",1749567441129,11.29730483,157.5,157.43,0.04500601]
["bitfinex-derivatives","SOLF0:USTF0",1749567442123,6.3499,157.45,157.43,0.04500601]
["bitfinex-derivatives","SOLF0:USTF0",1749567442420,11.29730483,157.5,157.43,0.04500601]
["bitfinex-derivatives","SOLF0:USTF0",1749567442622,6.35,157.44,157.43,0.04500601]
["bitfinex-derivatives","SOLF0:USTF0",1749567442815,6.35,157.44,157.43,6.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749567443022,17.64730483,157.44,157.43,6.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749567443227,6.35,157.44,157.43,6.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749567443411,0.045,157.45,157.43,6.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749567444019,6.3948,157.45,157.43,6.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749567444623,0.045,157.45,157.43,6.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749567445018,6.35,157.44,157.43,6.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749567445220,13.8560725,157.44,157.43,6.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749567447225,17.61356611,157.44,157.43,6.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749567447832,23.97356611,157.44,157.43,6.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749567452821,6.3537,157.35,157.3,46.76356611]
["bitfinex-derivatives","SOLF0:USTF0",1749567453026,11.26356611,157.39,157.3,46.76356611]
["bitfinex-derivatives","SOLF0:USTF0",1749567453418,35.5,157.41,157.3,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1749567453419,11.26356611,157.37,157.3,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1749567453827,0.04500601,157.35,157.32,0.04674314]
["bitfinex-derivatives","SOLF0:USTF0",1749567454724,0.04500601,157.35,157.33,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1749567455031,0.04500601,157.35,157.34,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1749567457429,0.04500601,157.35,157.34,41.8141]
["bitfinex-derivatives","SOLF0:USTF0",1749567457638,11.26356611,157.43,157.34,46.72356611]
["bitfinex-derivatives","SOLF0:USTF0",1749567458531,6.3525,157.38,157.37,0.04275453]
["bitfinex-derivatives","SOLF0:USTF0",1749567460532,6.3525,157.38,157.37,5.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749567461738,8.469,157.38,157.37,5.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749567462135,2.1165,157.38,157.29,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1749567462335,11.26356611,157.36,157.29,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1749567462840,6.3552,157.32,157.29,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1749567463240,6.39795453,157.32,157.29,2.34610217]
["bitfinex-derivatives","SOLF0:USTF0",1749567464338,0.04275453,157.32,157.29,2.34610217]
["bitfinex-derivatives","SOLF0:USTF0",1749567464737,6.3557,157.3,157.29,0.04780217]
["bitfinex-derivatives","SOLF0:USTF0",1749567465542,6.3555,157.31,157.29,0.04780217]
["bitfinex-derivatives","SOLF0:USTF0",1749567466044,6.3557,157.3,157.29,0.04780217]
["bitfinex-derivatives","SOLF0:USTF0",1749567468336,0.04275453,157.32,157.29,0.04780217]
["bitfinex-derivatives","SOLF0:USTF0",1749567469749,6.3553,157.31,157.29,6.40370217]
["bitfinex-derivatives","SOLF0:USTF0",1749567470840,0.04275453,157.32,157.29,0.04780217]
["bitfinex-derivatives","SOLF0:USTF0",1749567471038,0.04275453,157.32,157.3,7.51539623]
["bitfinex-derivatives","SOLF0:USTF0",1749567471248,0.04275453,157.32,157.3,13.87089623]
["bitfinex-derivatives","SOLF0:USTF0",1749567471551,0.04275453,157.32,157.3,7.51539623]
["bitfinex-derivatives","SOLF0:USTF0",1749567471854,0.04275453,157.32,157.31,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1749567472052,0.04275453,157.32,157.3,9.60979623]
["bitfinex-derivatives","SOLF0:USTF0",1749567472252,0.04275453,157.32,157.3,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1749567472458,0.04275453,157.32,157.29,0.04780217]
["bitfinex-derivatives","SOLF0:USTF0",1749567472955,6.3557,157.3,157.29,0.04780217]
["bitfinex-derivatives","SOLF0:USTF0",1749567476155,6.3554,157.31,157.29,0.04780217]
["bitfinex-derivatives","SOLF0:USTF0",1749567476556,0.04275453,157.32,157.29,0.04780217]
["bitfinex-derivatives","SOLF0:USTF0",1749567476854,0.04275453,157.32,157.3,136.61539623]
["bitfinex-derivatives","SOLF0:USTF0",1749567477050,0.04275453,157.32,157.31,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1749567477558,9.73999623,157.39,157.31,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1749567477746,7.51539623,157.37,157.32,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1749567478451,6.3545,157.33,157.32,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1749567482052,6.3549,157.32,157.31,0.04897533]
["bitfinex-derivatives","SOLF0:USTF0",1749567483657,7.51539623,157.37,157.31,0.04897533]
["bitfinex-derivatives","SOLF0:USTF0",1749567483958,7.51539623,157.38,157.31,6.40407533]
["bitfinex-derivatives","SOLF0:USTF0",1749567484161,6.3539,157.35,157.31,129.12897533]
["bitfinex-derivatives","SOLF0:USTF0",1749567484351,37.6246,157.39,157.32,7.51539623]
["bitfinex-derivatives","SOLF0:USTF0",1749567484352,42.91539623,157.39,157.32,7.51539623]
["bitfinex-derivatives","SOLF0:USTF0",1749567484555,7.51539623,157.39,157.32,13.87009623]
["bitfinex-derivatives","SOLF0:USTF0",1749567484759,6.3536,157.36,157.33,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1749567484958,6.3536,157.36,157.33,35.448043]
["bitfinex-derivatives","SOLF0:USTF0",1749567485554,6.3537,157.35,157.33,35.448043]
["bitfinex-derivatives","SOLF0:USTF0",1749567486661,7.51539623,157.4,157.33,41.802343]
["bitfinex-derivatives","SOLF0:USTF0",1749567486855,35.4,157.42,157.33,41.802343]
["bitfinex-derivatives","SOLF0:USTF0",1749567486856,35.4,157.42,157.33,35.448043]
["bitfinex-derivatives","SOLF0:USTF0",1749567487168,6.3531,157.37,157.33,49.31753923]
["bitfinex-derivatives","SOLF0:USTF0",1749567487866,6.3535,157.36,157.33,49.31753923]
["bitfinex-derivatives","SOLF0:USTF0",1749567488660,6.3535,157.36,157.34,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1749567488854,401.24,157.45,157.35,7.51539623]
["bitfinex-derivatives","SOLF0:USTF0",1749567489060,7.51539623,157.44,157.38,0.04240212]
["bitfinex-derivatives","SOLF0:USTF0",1749567489457,6.3523,157.39,157.38,0.04240212]
["bitfinex-derivatives","SOLF0:USTF0",1749567490871,35.4,157.45,157.38,0.04240212]
["bitfinex-derivatives","SOLF0:USTF0",1749567491065,7.51539623,157.46,157.39,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1749567491268,6.3511,157.42,157.39,13.86719623]
["bitfinex-derivatives","SOLF0:USTF0",1749567491474,7.51539623,157.45,157.38,0.04240212]
["bitfinex-derivatives","SOLF0:USTF0",1749567491662,7.51539623,157.43,157.38,0.04240212]
["bitfinex-derivatives","SOLF0:USTF0",1749567491859,6.352,157.39,157.38,0.04240212]
["bitfinex-derivatives","SOLF0:USTF0",1749567492064,7.51539623,157.43,157.38,0.04240212]
["bitfinex-derivatives","SOLF0:USTF0",1749567492667,6.352,157.39,157.38,0.04240212]
["bitfinex-derivatives","SOLF0:USTF0",1749567494467,13.86739623,157.39,157.38,2.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749567495766,6.352,157.39,157.38,2.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749567496070,13.86739623,157.39,157.38,2.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749567498973,20.22739623,157.39,157.38,2.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749567499470,13.86739623,157.39,157.38,2.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749567500376,20.22739623,157.39,157.38,2.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749567501268,0.49999788,157.37,157.3,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1749567501474,7.51539623,157.34,157.3,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1749567502174,7.55779835,157.34,157.3,35.44745099]
["bitfinex-derivatives","SOLF0:USTF0",1749567502374,6.3553,157.31,157.3,35.44745099]
["bitfinex-derivatives","SOLF0:USTF0",1749567502573,6.3553,157.31,157.3,5.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749567512079,13.87069623,157.31,157.3,5.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749567516790,27.74609246,157.31,157.3,5.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749567517490,20.23069623,157.31,157.3,5.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749567519190,142.87069623,157.31,157.3,5.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749567520186,0.49994901,157.3,157.2,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1749567520485,7.51539623,157.26,157.19,377.75989623]
["bitfinex-derivatives","SOLF0:USTF0",1749567520890,7.51539623,157.26,157.19,384.11989623]
["bitfinex-derivatives","SOLF0:USTF0",1749567521087,129.0,157.31,157.21,7.51539623]
["bitfinex-derivatives","SOLF0:USTF0",1749567521291,7.55612366,157.28,157.24,0.04432408]
["bitfinex-derivatives","SOLF0:USTF0",1749567521480,6.3577,157.25,157.24,0.04432408]
["bitfinex-derivatives","SOLF0:USTF0",1749567521681,7.55612366,157.28,157.24,0.04432408]
["bitfinex-derivatives","SOLF0:USTF0",1749567522089,6.3575,157.26,157.24,0.04432408]
["bitfinex-derivatives","SOLF0:USTF0",1749567522894,6.3577,157.25,157.24,0.04432408]
["bitfinex-derivatives","SOLF0:USTF0",1749567524695,13.87309623,157.25,157.24,0.04432408]
["bitfinex-derivatives","SOLF0:USTF0",1749567526587,13.87309623,157.25,157.24,2.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749567527995,13.87309623,157.25,157.15,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1749567527996,6.3613,157.17,157.15,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1749567529097,0.04268133,157.18,157.15,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1749567529298,4.2911,157.27,157.17,7.51539623]
["bitfinex-derivatives","SOLF0:USTF0",1749567529494,7.51539623,157.27,157.19,7.51539623]
["bitfinex-derivatives","SOLF0:USTF0",1749567529699,6.3584,157.24,157.2,8.5483]
["bitfinex-derivatives","SOLF0:USTF0",1749567529897,6.3584,157.24,157.2,10.8381]
["bitfinex-derivatives","SOLF0:USTF0",1749567530295,6.40629001,157.24,157.2,10.88240062]
["bitfinex-derivatives","SOLF0:USTF0",1749567531298,6.3585,157.23,157.2,10.88240062]
["bitfinex-derivatives","SOLF0:USTF0",1749567531804,6.3589,157.22,157.2,4.52270062]
["bitfinex-derivatives","SOLF0:USTF0",1749567531991,0.04789001,157.24,157.2,4.52270062]
["bitfinex-derivatives","SOLF0:USTF0",1749567532500,6.3587,157.23,157.2,10.88210062]
["bitfinex-derivatives","SOLF0:USTF0",1749567533592,6.3587,157.23,157.21,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1749567533793,0.04789001,157.24,157.21,7.51539623]
["bitfinex-derivatives","SOLF0:USTF0",1749567534203,6.3588,157.23,157.21,7.51539623]
["bitfinex-derivatives","SOLF0:USTF0",1749567535101,6.3588,157.23,157.21,13.87469623]
["bitfinex-derivatives","SOLF0:USTF0",1749567535890,0.04789001,157.24,157.2,6.77000062]
["bitfinex-derivatives","SOLF0:USTF0",1749567536400,6.3591,157.22,157.2,6.77000062]
["bitfinex-derivatives","SOLF0:USTF0",1749567536800,0.04789001,157.24,157.2,6.77000062]
["bitfinex-derivatives","SOLF0:USTF0",1749567537502,6.3591,157.22,157.2,6.77000062]
["bitfinex-derivatives","SOLF0:USTF0",1749567539395,6.3591,157.22,157.2,13.12970062]
["bitfinex-derivatives","SOLF0:USTF0",1749567540304,6.3593,157.21,157.2,6.77000062]
["bitfinex-derivatives","SOLF0:USTF0",1749567540504,0.04789001,157.24,157.2,6.77000062]
["bitfinex-derivatives","SOLF0:USTF0",1749567540998,6.3586,157.23,157.2,13.12960062]
["bitfinex-derivatives","SOLF0:USTF0",1749567541596,6.359,157.22,157.2,13.12960062]
["bitfinex-derivatives","SOLF0:USTF0",1749567542199,6.359,157.22,157.2,6.77000062]
["bitfinex-derivatives","SOLF0:USTF0",1749567543107,6.359,157.22,157.2,13.12970062]
["bitfinex-derivatives","SOLF0:USTF0",1749567544612,6.3593,157.21,157.2,6.77000062]
["bitfinex-derivatives","SOLF0:USTF0",1749567547217,6.3591,157.22,157.2,6.77000062]
["bitfinex-derivatives","SOLF0:USTF0",1749567547517,0.04789001,157.24,157.2,6.77000062]
["bitfinex-derivatives","SOLF0:USTF0",1749567548517,7.56328624,157.24,157.2,0.04430062]
["bitfinex-derivatives","SOLF0:USTF0",1749567548717,6.3591,157.22,157.2,0.04430062]
["bitfinex-derivatives","SOLF0:USTF0",1749567549416,0.04789001,157.24,157.2,0.04430062]
["bitfinex-derivatives","SOLF0:USTF0",1749567550012,6.3587,157.23,157.2,0.04430062]
["bitfinex-derivatives","SOLF0:USTF0",1749567550312,6.3587,157.23,157.2,6.40400062]
["bitfinex-derivatives","SOLF0:USTF0",1749567551117,6.3589,157.22,157.2,6.40400062]
["bitfinex-derivatives","SOLF0:USTF0",1749567552319,6.3589,157.22,157.2,0.04430062]
["bitfinex-derivatives","SOLF0:USTF0",1749567552720,6.3589,157.22,157.2,6.40400062]
["bitfinex-derivatives","SOLF0:USTF0",1749567553621,6.40619001,157.24,157.21,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1749567553920,0.04789001,157.24,157.21,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1749567554121,6.3588,157.23,157.21,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1749567554723,6.40619001,157.24,157.21,8.4934]
["bitfinex-derivatives","SOLF0:USTF0",1749567554919,0.04789001,157.24,157.23,7.51539623]
["bitfinex-derivatives","SOLF0:USTF0",1749567555118,5.7584992,157.33,157.23,42.77539623]
["bitfinex-derivatives","SOLF0:USTF0",1749567555326,6.3567,157.28,157.25,13.87279623]
["bitfinex-derivatives","SOLF0:USTF0",1749567555524,7.51539623,157.34,157.25,7.51539623]
["bitfinex-derivatives","SOLF0:USTF0",1749567555712,6.3556,157.31,157.28,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1749567555918,7.51539623,157.34,157.27,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1749567556219,0.04360585,157.32,157.29,0.04872191]
["bitfinex-derivatives","SOLF0:USTF0",1749567556420,7.55900208,157.32,157.29,0.04872191]
["bitfinex-derivatives","SOLF0:USTF0",1749567556617,6.3557,157.3,157.29,0.04872191]
["bitfinex-derivatives","SOLF0:USTF0",1749567557527,6.3553,157.31,157.29,0.04872191]
["bitfinex-derivatives","SOLF0:USTF0",1749567558025,6.3557,157.3,157.29,0.04872191]
["bitfinex-derivatives","SOLF0:USTF0",1749567562017,6.3554,157.31,157.29,0.04872191]
["bitfinex-derivatives","SOLF0:USTF0",1749567562729,6.3557,157.3,157.29,0.04872191]
["bitfinex-derivatives","SOLF0:USTF0",1749567562923,0.04360585,157.32,157.29,0.04872191]
["bitfinex-derivatives","SOLF0:USTF0",1749567563320,6.3555,157.31,157.29,0.04872191]
["bitfinex-derivatives","SOLF0:USTF0",1749567563720,0.04360585,157.32,157.29,0.04872191]
["bitfinex-derivatives","SOLF0:USTF0",1749567563922,6.3556,157.31,157.29,0.04872191]
["bitfinex-derivatives","SOLF0:USTF0",1749567564228,0.04360585,157.32,157.29,0.04872191]
["bitfinex-derivatives","SOLF0:USTF0",1749567564729,6.3557,157.3,157.29,0.04872191]
["bitfinex-derivatives","SOLF0:USTF0",1749567567923,6.3555,157.31,157.29,0.04872191]
["bitfinex-derivatives","SOLF0:USTF0",1749567568125,0.04360585,157.32,157.29,0.04872191]
["bitfinex-derivatives","SOLF0:USTF0",1749567568533,6.39870585,157.32,157.29,6.40462191]
["bitfinex-derivatives","SOLF0:USTF0",1749567569427,6.39870585,157.32,157.3,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1749567570932,6.3553,157.31,157.29,0.04872191]
["bitfinex-derivatives","SOLF0:USTF0",1749567571534,6.3553,157.31,157.29,6.40452191]
["bitfinex-derivatives","SOLF0:USTF0",1749567571731,0.04360585,157.32,157.29,7.56411814]
["bitfinex-derivatives","SOLF0:USTF0",1749567572034,7.51539623,157.39,157.32,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1749567572235,6.3538,157.35,157.32,41.6145]
["bitfinex-derivatives","SOLF0:USTF0",1749567572823,6.3541,157.34,157.32,41.6145]
["bitfinex-derivatives","SOLF0:USTF0",1749567573027,7.51539623,157.39,157.32,41.6145]
["bitfinex-derivatives","SOLF0:USTF0",1749567573334,6.3538,157.35,157.32,41.6145]
["bitfinex-derivatives","SOLF0:USTF0",1749567574335,6.3541,157.34,157.32,41.6145]
["bitfinex-derivatives","SOLF0:USTF0",1749567574730,6.3541,157.34,157.32,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1749567575330,6.3544,157.33,157.32,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1749567575625,7.51539623,157.38,157.32,41.6148]
["bitfinex-derivatives","SOLF0:USTF0",1749567575834,6.3544,157.34,157.32,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1749567576130,7.51539623,157.38,157.32,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1749567576527,408.0043,157.41,157.31,0.04441694]
["bitfinex-derivatives","SOLF0:USTF0",1749567576528,7.51539623,157.34,157.31,0.04441694]
["bitfinex-derivatives","SOLF0:USTF0",1749567576728,7.51539623,157.34,157.31,0.04292338]
["bitfinex-derivatives","SOLF0:USTF0",1749567576925,6.3548,157.32,157.31,0.04292338]
["bitfinex-derivatives","SOLF0:USTF0",1749567585239,35.16,157.37,157.31,0.04292338]
["bitfinex-derivatives","SOLF0:USTF0",1749567585446,42.67539623,157.37,157.31,0.04292338]
["bitfinex-derivatives","SOLF0:USTF0",1749567585637,7.51539623,157.33,157.31,0.04292338]
["bitfinex-derivatives","SOLF0:USTF0",1749567586740,6.3548,157.32,157.31,0.04292338]
["bitfinex-derivatives","SOLF0:USTF0",1749567587442,6.3568,157.28,157.26,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1749567588345,4.3132,157.35,157.26,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1749567588548,6.3569,157.27,157.26,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1749567591447,6.3573,157.26,157.25,0.04117863]
["bitfinex-derivatives","SOLF0:USTF0",1749567591653,13.87269623,157.26,157.25,0.04117863]
["bitfinex-derivatives","SOLF0:USTF0",1749567593552,13.87269623,157.26,157.25,7.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749567597356,6.3593,157.21,157.2,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1749567597857,7.51539623,157.23,157.17,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1749567598453,0.04710069,157.22,157.18,0.04229632]
["bitfinex-derivatives","SOLF0:USTF0",1749567599254,6.3601,157.19,157.18,0.04229632]
["bitfinex-derivatives","SOLF0:USTF0",1749567600056,13.87549623,157.19,157.18,0.04229632]
["bitfinex-derivatives","SOLF0:USTF0",1749567600254,13.87549623,157.19,157.12,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1749567600255,7.51539623,157.19,157.12,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1749567600450,7.51539623,157.2,157.11,36.26727524]
["bitfinex-derivatives","SOLF0:USTF0",1749567600655,7.51539623,157.16,157.11,36.26727524]
["bitfinex-derivatives","SOLF0:USTF0",1749567600855,7.51539623,157.16,157.11,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1749567601052,7.51539623,157.12,157.08,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1749567601253,0.04169264,157.12,157.08,35.20396951]
["bitfinex-derivatives","SOLF0:USTF0",1749567601460,7.55708887,157.12,157.08,35.20396951]
["bitfinex-derivatives","SOLF0:USTF0",1749567601656,0.04169264,157.12,157.08,35.20396951]
["bitfinex-derivatives","SOLF0:USTF0",1749567602361,7.51539623,157.11,157.08,35.20396951]
["bitfinex-derivatives","SOLF0:USTF0",1749567602567,7.51539623,157.1,157.08,35.20396951]
["bitfinex-derivatives","SOLF0:USTF0",1749567602761,6.3642,157.09,157.08,0.04396951]
["bitfinex-derivatives","SOLF0:USTF0",1749567603560,7.51539623,157.09,156.97,366.36]
["bitfinex-derivatives","SOLF0:USTF0",1749567603760,7.51539623,157.06,156.99,37.4742]
["bitfinex-derivatives","SOLF0:USTF0",1749567604062,6.3658,157.05,157.02,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1749567604470,7.51539623,157.06,157.0,7.51539623]
["bitfinex-derivatives","SOLF0:USTF0",1749567604767,0.04721306,157.05,157.01,0.04396833]
["bitfinex-derivatives","SOLF0:USTF0",1749567605867,0.04721306,157.05,157.04,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1749567607470,0.04721306,157.05,157.03,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749567607966,6.41331306,157.05,157.01,6.41136833]
["bitfinex-derivatives","SOLF0:USTF0",1749567608168,0.04721306,157.05,157.01,0.04396833]
["bitfinex-derivatives","SOLF0:USTF0",1749567608566,6.41331306,157.05,157.02,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1749567608759,6.41331306,157.05,157.01,0.04396833]
["bitfinex-derivatives","SOLF0:USTF0",1749567608760,0.04721306,157.05,157.01,0.04396833]
["bitfinex-derivatives","SOLF0:USTF0",1749567609364,6.41321306,157.05,157.02,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1749567609572,6.41321306,157.05,157.01,0.04396833]
["bitfinex-derivatives","SOLF0:USTF0",1749567609573,0.04721306,157.05,157.01,0.04396833]
["bitfinex-derivatives","SOLF0:USTF0",1749567609767,6.3666,157.04,157.01,0.04396833]
["bitfinex-derivatives","SOLF0:USTF0",1749567610665,6.3666,157.03,157.01,0.04396833]
["bitfinex-derivatives","SOLF0:USTF0",1749567610862,0.04721306,157.05,157.01,0.04396833]
["bitfinex-derivatives","SOLF0:USTF0",1749567611360,6.41341306,157.05,157.01,6.41116833]
["bitfinex-derivatives","SOLF0:USTF0",1749567611561,0.04721306,157.05,157.01,6.41116833]
["bitfinex-derivatives","SOLF0:USTF0",1749567611760,6.3666,157.03,157.01,0.04396833]
["bitfinex-derivatives","SOLF0:USTF0",1749567611965,7.51539623,157.04,157.01,0.04396833]
["bitfinex-derivatives","SOLF0:USTF0",1749567612370,13.88169623,157.04,157.01,6.41126833]
["bitfinex-derivatives","SOLF0:USTF0",1749567613763,7.51539623,157.04,157.01,0.04396833]
["bitfinex-derivatives","SOLF0:USTF0",1749567614164,7.51539623,157.02,157.01,0.04396833]
["bitfinex-derivatives","SOLF0:USTF0",1749567614361,13.88239623,157.02,157.01,0.04396833]
["bitfinex-derivatives","SOLF0:USTF0",1749567614769,0.04721306,157.05,157.01,0.04396833]
["bitfinex-derivatives","SOLF0:USTF0",1749567614965,6.3669,157.03,157.01,0.04396833]
["bitfinex-derivatives","SOLF0:USTF0",1749567616174,6.367,157.02,157.01,0.04396833]
["bitfinex-derivatives","SOLF0:USTF0",1749567616571,0.04721306,157.05,157.01,0.04396833]
["bitfinex-derivatives","SOLF0:USTF0",1749567616762,7.51539623,157.04,157.01,0.04396833]
["bitfinex-derivatives","SOLF0:USTF0",1749567616962,7.51539623,157.02,157.01,0.04396833]
["bitfinex-derivatives","SOLF0:USTF0",1749567617171,13.88239623,157.02,157.01,0.04396833]
["bitfinex-derivatives","SOLF0:USTF0",1749567617364,7.51539623,157.02,156.97,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749567617565,7.51539623,156.99,156.94,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749567617769,6.3692,156.97,156.94,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749567617974,7.51539623,156.99,156.94,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749567618269,7.51539623,157.0,156.94,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749567618471,0.04885156,156.99,156.95,0.04231026]
["bitfinex-derivatives","SOLF0:USTF0",1749567618768,6.3694,156.97,156.95,0.04231026]
["bitfinex-derivatives","SOLF0:USTF0",1749567618974,0.04885156,156.99,156.95,0.04231026]
["bitfinex-derivatives","SOLF0:USTF0",1749567619177,6.3694,156.96,156.95,0.04231026]
["bitfinex-derivatives","SOLF0:USTF0",1749567619575,0.04885156,156.99,156.95,0.04231026]
["bitfinex-derivatives","SOLF0:USTF0",1749567619877,6.3689,156.98,156.95,6.41181026]
["bitfinex-derivatives","SOLF0:USTF0",1749567620266,0.04885156,156.99,156.96,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1749567620673,0.04885156,156.99,156.95,0.04231026]
["bitfinex-derivatives","SOLF0:USTF0",1749567620877,6.3686,156.98,156.96,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1749567622077,6.3686,156.98,156.95,6.41201026]
["bitfinex-derivatives","SOLF0:USTF0",1749567622276,0.04885156,156.99,156.95,0.04231026]
["bitfinex-derivatives","SOLF0:USTF0",1749567623278,0.04885156,156.99,156.95,6.41211026]
["bitfinex-derivatives","SOLF0:USTF0",1749567623472,6.3688,156.98,156.95,6.41211026]
["bitfinex-derivatives","SOLF0:USTF0",1749567623673,6.3688,156.98,156.95,0.04231026]
["bitfinex-derivatives","SOLF0:USTF0",1749567624079,6.369,156.97,156.95,6.41201026]
["bitfinex-derivatives","SOLF0:USTF0",1749567624281,6.369,156.97,156.95,0.04231026]
["bitfinex-derivatives","SOLF0:USTF0",1749567624476,0.04885156,156.99,156.95,0.04231026]
["bitfinex-derivatives","SOLF0:USTF0",1749567624681,0.04885156,156.99,156.96,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1749567624888,0.04885156,156.99,156.98,7.51539623]
["bitfinex-derivatives","SOLF0:USTF0",1749567625182,46.94159623,157.1,157.02,13.88219623]
["bitfinex-derivatives","SOLF0:USTF0",1749567625378,6.3661,157.05,157.02,49.00219623]
["bitfinex-derivatives","SOLF0:USTF0",1749567625677,2.1502,157.1,157.04,7.51539623]
["bitfinex-derivatives","SOLF0:USTF0",1749567625875,7.51539623,157.09,157.02,42.63539623]
["bitfinex-derivatives","SOLF0:USTF0",1749567626075,0.04460363,157.07,157.04,0.04165474]
["bitfinex-derivatives","SOLF0:USTF0",1749567626276,6.3656,157.06,157.04,0.04165474]
["bitfinex-derivatives","SOLF0:USTF0",1749567626571,0.04460363,157.07,157.04,7.55705097]
["bitfinex-derivatives","SOLF0:USTF0",1749567626775,0.04460363,157.07,157.06,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1749567626977,7.51539623,157.13,157.06,42.63539623]
["bitfinex-derivatives","SOLF0:USTF0",1749567627379,11.30197885,157.15,157.06,46.42197885]
["bitfinex-derivatives","SOLF0:USTF0",1749567627680,11.30197885,157.13,157.06,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749567627884,11.34255681,157.11,157.08,0.04669266]
["bitfinex-derivatives","SOLF0:USTF0",1749567628088,6.3642,157.09,157.08,0.04669266]
["bitfinex-derivatives","SOLF0:USTF0",1749567628280,17.66617885,157.09,157.08,9.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749567628677,6.3642,157.09,157.08,9.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749567632489,0.04057796,157.11,157.08,9.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749567632686,0.04057796,157.11,157.08,2.26969266]
["bitfinex-derivatives","SOLF0:USTF0",1749567632888,6.3628,157.13,157.09,11.30197885]
["bitfinex-derivatives","SOLF0:USTF0",1749567633086,41.831,157.18,157.09,15.71517885]
["bitfinex-derivatives","SOLF0:USTF0",1749567633590,6.731,157.18,157.09,15.71517885]
["bitfinex-derivatives","SOLF0:USTF0",1749567633892,0.04142595,157.15,157.12,0.04687435]
["bitfinex-derivatives","SOLF0:USTF0",1749567634496,6.3628,157.13,157.12,0.04687435]
["bitfinex-derivatives","SOLF0:USTF0",1749567634693,0.04142595,157.15,157.12,0.04687435]
["bitfinex-derivatives","SOLF0:USTF0",1749567635196,6.40342595,157.15,157.12,6.40977435]
["bitfinex-derivatives","SOLF0:USTF0",1749567637281,0.04142595,157.15,157.13,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1749567637487,137.82104799,157.23,157.13,11.30197885]
["bitfinex-derivatives","SOLF0:USTF0",1749567637885,6.3604,157.19,157.15,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1749567638188,35.0,157.25,157.09,371.0732]
["bitfinex-derivatives","SOLF0:USTF0",1749567638189,46.30197885,157.25,157.17,11.30197885]
["bitfinex-derivatives","SOLF0:USTF0",1749567638386,6.7533,157.26,157.18,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749567638689,11.30197885,157.23,157.2,1.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749567638898,11.30197885,157.21,157.14,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749567639090,11.30197885,157.19,157.14,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749567639398,6.7533,157.26,157.11,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749567639399,6.3629,157.12,157.11,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749567640291,6.3633,157.11,157.1,0.04250271]
["bitfinex-derivatives","SOLF0:USTF0",1749567641890,6.3631,157.12,157.1,0.04250271]
["bitfinex-derivatives","SOLF0:USTF0",1749567642092,0.04434359,157.13,157.1,0.04250271]
["bitfinex-derivatives","SOLF0:USTF0",1749567642292,0.04434359,157.13,157.1,6.40600271]
["bitfinex-derivatives","SOLF0:USTF0",1749567642493,6.40714359,157.13,157.1,6.40600271]
["bitfinex-derivatives","SOLF0:USTF0",1749567642695,0.04434359,157.13,157.1,0.04250271]
["bitfinex-derivatives","SOLF0:USTF0",1749567643092,6.3629,157.12,157.1,0.04250271]
["bitfinex-derivatives","SOLF0:USTF0",1749567644094,6.3629,157.12,157.1,6.40620271]
["bitfinex-derivatives","SOLF0:USTF0",1749567644301,6.40684359,157.13,157.1,6.40620271]
["bitfinex-derivatives","SOLF0:USTF0",1749567644502,0.04434359,157.13,157.1,6.40620271]
["bitfinex-derivatives","SOLF0:USTF0",1749567644695,0.04434359,157.13,157.1,0.04250271]
["bitfinex-derivatives","SOLF0:USTF0",1749567644901,6.3629,157.12,157.1,0.04250271]
["bitfinex-derivatives","SOLF0:USTF0",1749567645299,6.3629,157.12,157.1,6.40620271]
["bitfinex-derivatives","SOLF0:USTF0",1749567645900,6.3633,157.11,157.1,0.04250271]
["bitfinex-derivatives","SOLF0:USTF0",1749567648109,0.04434359,157.13,157.1,0.04250271]
["bitfinex-derivatives","SOLF0:USTF0",1749567648791,6.40714359,157.13,157.1,6.40610271]
["bitfinex-derivatives","SOLF0:USTF0",1749567648996,0.04434359,157.13,157.1,6.40610271]
["bitfinex-derivatives","SOLF0:USTF0",1749567649205,0.04434359,157.13,157.1,0.04250271]
["bitfinex-derivatives","SOLF0:USTF0",1749567649398,6.3633,157.11,157.1,0.04250271]
["bitfinex-derivatives","SOLF0:USTF0",1749567650801,6.3633,157.11,157.1,2.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749567651002,6.366,157.05,157.02,41.3668]
["bitfinex-derivatives","SOLF0:USTF0",1749567651207,11.30197885,157.09,157.02,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749567651610,6.366,157.05,157.02,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749567651810,11.30197885,157.09,157.02,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749567652014,11.35006333,157.07,157.04,0.04463572]
["bitfinex-derivatives","SOLF0:USTF0",1749567652212,6.3658,157.05,157.04,0.04463572]
["bitfinex-derivatives","SOLF0:USTF0",1749567654711,6.3658,157.05,157.04,3.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749567655014,11.30197885,157.05,156.96,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749567655201,11.30197885,157.02,156.96,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749567655406,11.30197885,157.02,156.96,41.3694]
["bitfinex-derivatives","SOLF0:USTF0",1749567655719,11.30197885,157.06,156.96,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749567655912,11.30197885,157.06,156.98,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1749567656215,6.3673,157.02,157.0,0.04105594]
["bitfinex-derivatives","SOLF0:USTF0",1749567657507,6.3674,157.01,157.0,0.04105594]
["bitfinex-derivatives","SOLF0:USTF0",1749567658712,6.3671,157.02,157.0,0.04105594]
["bitfinex-derivatives","SOLF0:USTF0",1749567658907,0.04212262,157.04,157.0,0.04105594]
["bitfinex-derivatives","SOLF0:USTF0",1749567659103,11.30197885,157.02,157.0,0.04105594]
["bitfinex-derivatives","SOLF0:USTF0",1749567660116,6.3674,157.01,157.0,5.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749567661909,6.3671,157.02,157.0,5.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749567662307,0.04212262,157.04,157.0,5.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749567662713,11.30197885,157.03,157.0,5.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749567663117,6.3674,157.01,157.0,5.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749567663321,17.66937885,157.01,157.0,5.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749567665214,11.30197885,157.01,156.93,401.6]
["bitfinex-derivatives","SOLF0:USTF0",1749567665417,11.30197885,156.97,156.93,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749567666522,0.04494216,156.97,156.93,35.06649665]
["bitfinex-derivatives","SOLF0:USTF0",1749567666725,6.3697,156.96,156.93,35.06649665]
["bitfinex-derivatives","SOLF0:USTF0",1749567667019,0.04494216,156.97,156.93,35.06649665]
["bitfinex-derivatives","SOLF0:USTF0",1749567668426,0.04494216,156.97,156.95,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1749567668728,0.04494216,156.97,156.93,35.06649665]
["bitfinex-derivatives","SOLF0:USTF0",1749567668729,0.04494216,156.97,156.96,11.30197885]
["bitfinex-derivatives","SOLF0:USTF0",1749567669029,6.3678,157.0,156.95,11.30197885]
["bitfinex-derivatives","SOLF0:USTF0",1749567669412,6.3684,156.99,156.96,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1749567669818,6.41425067,156.99,156.96,6.41024931]
["bitfinex-derivatives","SOLF0:USTF0",1749567670319,0.04585067,156.99,156.96,0.04104931]
["bitfinex-derivatives","SOLF0:USTF0",1749567670819,6.369,156.97,156.96,0.04104931]
["bitfinex-derivatives","SOLF0:USTF0",1749567671928,0.04585067,156.99,156.96,0.04104931]
["bitfinex-derivatives","SOLF0:USTF0",1749567672129,0.04585067,156.99,156.96,11.34302816]
["bitfinex-derivatives","SOLF0:USTF0",1749567672522,6.41425067,156.99,156.96,17.71232816]
["bitfinex-derivatives","SOLF0:USTF0",1749567672722,0.04585067,156.99,156.96,6.41034931]
["bitfinex-derivatives","SOLF0:USTF0",1749567673233,0.04585067,156.99,156.96,0.04104931]
["bitfinex-derivatives","SOLF0:USTF0",1749567673921,6.3689,156.98,156.96,0.04104931]
["bitfinex-derivatives","SOLF0:USTF0",1749567674127,0.04585067,156.99,156.96,0.04104931]
["bitfinex-derivatives","SOLF0:USTF0",1749567674330,0.04585067,156.99,156.97,11.30197885]
["bitfinex-derivatives","SOLF0:USTF0",1749567674518,0.04585067,156.99,156.98,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1749567676525,2.0865,157.08,156.97,50.75027885]
["bitfinex-derivatives","SOLF0:USTF0",1749567676726,2.0865,157.08,157.02,11.30197885]
["bitfinex-derivatives","SOLF0:USTF0",1749567676926,6.3656,157.06,157.03,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1749567677432,6.41101808,157.06,157.03,6.41386686]
["bitfinex-derivatives","SOLF0:USTF0",1749567677632,6.41101808,157.06,157.04,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1749567677832,0.04541808,157.06,157.03,0.04736686]
["bitfinex-derivatives","SOLF0:USTF0",1749567678130,0.04541808,157.06,157.04,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1749567679232,0.04541808,157.06,157.03,6.41376686]
["bitfinex-derivatives","SOLF0:USTF0",1749567679425,0.04541808,157.06,157.03,0.04736686]
["bitfinex-derivatives","SOLF0:USTF0",1749567679823,6.3662,157.04,157.03,0.04736686]
["bitfinex-derivatives","SOLF0:USTF0",1749567680142,15.80357885,157.05,156.96,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1749567680425,11.30197885,157.03,156.96,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1749567680833,6.3684,156.99,156.96,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1749567681026,0.04206816,157.01,156.98,0.04017171]
["bitfinex-derivatives","SOLF0:USTF0",1749567682733,6.3682,156.99,156.98,0.04017171]
["bitfinex-derivatives","SOLF0:USTF0",1749567684333,11.34404701,157.01,156.92,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1749567684535,11.30197885,156.99,156.91,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1749567684932,11.30197885,156.97,156.91,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1749567685431,0.04235199,156.96,156.92,0.0476198]
["bitfinex-derivatives","SOLF0:USTF0",1749567686139,11.30197885,156.95,156.92,0.0476198]
["bitfinex-derivatives","SOLF0:USTF0",1749567686331,6.3707,156.93,156.92,0.0476198]
["bitfinex-derivatives","SOLF0:USTF0",1749567687444,6.3712,156.92,156.86,36.04907497]
["bitfinex-derivatives","SOLF0:USTF0",1749567687641,11.30197885,156.95,156.86,36.04907497]
["bitfinex-derivatives","SOLF0:USTF0",1749567687830,11.30197885,156.95,156.87,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1749567688034,6.3717,156.91,156.86,36.04907497]
["bitfinex-derivatives","SOLF0:USTF0",1749567688339,0.04717977,156.9,156.87,6.41428569]
["bitfinex-derivatives","SOLF0:USTF0",1749567688633,0.04717977,156.9,156.87,0.04128569]
["bitfinex-derivatives","SOLF0:USTF0",1749567688841,11.30197885,156.89,156.87,0.04128569]
["bitfinex-derivatives","SOLF0:USTF0",1749567689041,11.30197885,156.89,156.82,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1749567689042,6.3741,156.85,156.81,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1749567689334,6.3741,156.85,156.82,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1749567689539,11.30197885,156.9,156.81,11.30197885]
["bitfinex-derivatives","SOLF0:USTF0",1749567689935,11.30197885,156.86,156.84,0.04521671]
["bitfinex-derivatives","SOLF0:USTF0",1749567690340,0.04633411,156.87,156.84,0.04521671]
["bitfinex-derivatives","SOLF0:USTF0",1749567690534,6.374,156.85,156.84,0.04521671]
["bitfinex-derivatives","SOLF0:USTF0",1749567691035,6.3737,156.86,156.84,0.04521671]
["bitfinex-derivatives","SOLF0:USTF0",1749567691438,0.04633411,156.87,156.84,0.04521671]
["bitfinex-derivatives","SOLF0:USTF0",1749567691639,6.374,156.85,156.84,0.04521671]
["bitfinex-derivatives","SOLF0:USTF0",1749567694144,6.3737,156.86,156.84,0.04521671]
["bitfinex-derivatives","SOLF0:USTF0",1749567694339,11.34831296,156.87,156.84,0.04521671]
["bitfinex-derivatives","SOLF0:USTF0",1749567694543,0.04633411,156.87,156.84,0.04521671]
["bitfinex-derivatives","SOLF0:USTF0",1749567695348,6.3738,156.86,156.84,0.04521671]
["bitfinex-derivatives","SOLF0:USTF0",1749567695540,0.04633411,156.87,156.84,0.04521671]
["bitfinex-derivatives","SOLF0:USTF0",1749567696047,6.41973411,156.87,156.84,6.41951671]
["bitfinex-derivatives","SOLF0:USTF0",1749567696445,6.41973411,156.87,156.84,0.04521671]
["bitfinex-derivatives","SOLF0:USTF0",1749567696649,6.3737,156.86,156.84,0.04521671]
["bitfinex-derivatives","SOLF0:USTF0",1749567696947,0.04633411,156.87,156.84,0.04521671]
["bitfinex-derivatives","SOLF0:USTF0",1749567697743,6.374,156.85,156.84,0.04521671]
["bitfinex-derivatives","SOLF0:USTF0",1749567701258,6.3765,156.79,156.77,35.98969388]
["bitfinex-derivatives","SOLF0:USTF0",1749567701451,34.88,156.86,156.77,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749567701452,11.30197885,156.83,156.77,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749567702057,6.3766,156.79,156.77,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749567702254,0.04778994,156.8,156.77,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749567702550,6.3767,156.79,156.77,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749567703058,0.04778994,156.8,156.77,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749567703260,0.04778994,156.8,156.76,0.04376721]
["bitfinex-derivatives","SOLF0:USTF0",1749567703456,11.30197885,156.79,156.76,0.04376721]
["bitfinex-derivatives","SOLF0:USTF0",1749567703657,11.34976879,156.8,156.76,0.04376721]
["bitfinex-derivatives","SOLF0:USTF0",1749567703859,6.3772,156.77,156.76,0.04376721]
["bitfinex-derivatives","SOLF0:USTF0",1749567706167,0.04778994,156.8,156.76,0.04376721]
["bitfinex-derivatives","SOLF0:USTF0",1749567707162,0.04778994,156.8,156.76,6.42126721]
["bitfinex-derivatives","SOLF0:USTF0",1749567707565,0.04778994,156.8,156.76,0.04376721]
["bitfinex-derivatives","SOLF0:USTF0",1749567707759,0.04778994,156.8,156.77,46.20197885]
["bitfinex-derivatives","SOLF0:USTF0",1749567708070,2.1595,156.86,156.79,11.30197885]
["bitfinex-derivatives","SOLF0:USTF0",1749567708366,46.20197885,156.88,156.78,11.30197885]
["bitfinex-derivatives","SOLF0:USTF0",1749567708762,6.3746,156.84,156.8,11.30197885]
["bitfinex-derivatives","SOLF0:USTF0",1749567708956,0.04677513,156.84,156.81,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1749567709163,0.04677513,156.84,156.82,11.30197885]
["bitfinex-derivatives","SOLF0:USTF0",1749567709458,0.04677513,156.84,156.81,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1749567709659,11.34875398,156.84,156.8,0.0438364]
["bitfinex-derivatives","SOLF0:USTF0",1749567709864,6.3756,156.81,156.8,0.0438364]
["bitfinex-derivatives","SOLF0:USTF0",1749567710464,6.3756,156.81,156.8,3.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749567714267,0.04677513,156.84,156.8,3.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749567717168,6.375,156.83,156.8,6.3758364]
["bitfinex-derivatives","SOLF0:USTF0",1749567717359,0.04677513,156.84,156.81,46.20197885]
["bitfinex-derivatives","SOLF0:USTF0",1749567717568,0.04677513,156.84,156.81,52.79677885]
["bitfinex-derivatives","SOLF0:USTF0",1749567717771,49.8088,156.92,156.81,52.79677885]
["bitfinex-derivatives","SOLF0:USTF0",1749567717772,37.0658,156.92,156.83,11.30197885]
["bitfinex-derivatives","SOLF0:USTF0",1749567717972,2.1658,156.92,156.85,11.30197885]
["bitfinex-derivatives","SOLF0:USTF0",1749567718273,401.82,156.95,156.85,46.20197885]
["bitfinex-derivatives","SOLF0:USTF0",1749567718468,413.12197885,156.95,156.85,46.20197885]
["bitfinex-derivatives","SOLF0:USTF0",1749567718668,34.9,156.95,156.87,11.30197885]
["bitfinex-derivatives","SOLF0:USTF0",1749567718868,34.9,156.95,156.89,0.04179043]
["bitfinex-derivatives","SOLF0:USTF0",1749567718869,0.04444013,156.93,156.89,0.04179043]
["bitfinex-derivatives","SOLF0:USTF0",1749567719368,6.3718,156.91,156.89,0.04179043]
["bitfinex-derivatives","SOLF0:USTF0",1749567719575,0.04444013,156.93,156.89,0.04179043]
["bitfinex-derivatives","SOLF0:USTF0",1749567719770,0.04444013,156.93,156.89,34.94179043]
["bitfinex-derivatives","SOLF0:USTF0",1749567719981,0.04444013,156.93,156.9,11.30197885]
["bitfinex-derivatives","SOLF0:USTF0",1749567720473,2.1195,157.01,156.92,11.30197885]
["bitfinex-derivatives","SOLF0:USTF0",1749567720665,13.42147885,157.01,156.93,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1749567720871,6.3702,156.95,156.93,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1749567721069,13.42147885,157.01,156.93,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1749567721472,6.3698,156.96,156.95,0.04673958]
["bitfinex-derivatives","SOLF0:USTF0",1749567721776,0.04252409,156.99,156.95,0.04673958]
["bitfinex-derivatives","SOLF0:USTF0",1749567721977,0.04252409,156.99,156.96,11.30197885]
["bitfinex-derivatives","SOLF0:USTF0",1749567722173,2.1919,157.06,156.98,11.30197885]
["bitfinex-derivatives","SOLF0:USTF0",1749567722380,48.35087885,157.1,157.0,11.30197885]
["bitfinex-derivatives","SOLF0:USTF0",1749567722577,37.0489,157.1,157.01,41.2672]
["bitfinex-derivatives","SOLF0:USTF0",1749567722871,11.30197885,157.07,156.98,13.38647885]
["bitfinex-derivatives","SOLF0:USTF0",1749567723071,6.3679,157.0,156.98,36.9845]
["bitfinex-derivatives","SOLF0:USTF0",1749567723266,19.2693138,157.05,156.98,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1749567723471,0.04682027,157.01,156.98,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1749567723972,0.04682027,157.01,156.97,0.04263399]
["bitfinex-derivatives","SOLF0:USTF0",1749567724169,19.2693138,156.99,156.97,3.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749567724780,6.3687,156.98,156.97,3.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749567724968,41.2687,156.98,156.97,3.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749567725383,6.3724,156.89,156.87,36.9845]
["bitfinex-derivatives","SOLF0:USTF0",1749567725677,19.2693138,156.94,156.87,36.9845]
["bitfinex-derivatives","SOLF0:USTF0",1749567725873,6.3723,156.9,156.87,36.9845]
["bitfinex-derivatives","SOLF0:USTF0",1749567726275,19.2693138,156.94,156.87,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1749567726474,6.3718,156.91,156.89,0.04398847]
["bitfinex-derivatives","SOLF0:USTF0",1749567726871,0.04393432,156.92,156.89,0.04398847]
["bitfinex-derivatives","SOLF0:USTF0",1749567727068,6.3719,156.9,156.89,0.04398847]
["bitfinex-derivatives","SOLF0:USTF0",1749567727276,0.04393432,156.92,156.89,0.04398847]
["bitfinex-derivatives","SOLF0:USTF0",1749567727672,6.3719,156.91,156.89,0.04398847]
["bitfinex-derivatives","SOLF0:USTF0",1749567727972,0.04393432,156.92,156.8,19.2693138]
["bitfinex-derivatives","SOLF0:USTF0",1749567728172,19.2693138,156.93,156.83,23.6609138]
["bitfinex-derivatives","SOLF0:USTF0",1749567728472,34.82,156.94,156.86,19.2693138]
["bitfinex-derivatives","SOLF0:USTF0",1749567728676,54.0893138,156.97,156.86,19.2693138]
["bitfinex-derivatives","SOLF0:USTF0",1749567728870,0.04129324,156.93,156.9,0.04735963]
["bitfinex-derivatives","SOLF0:USTF0",1749567729176,0.04129324,156.93,156.9,6.41925963]
["bitfinex-derivatives","SOLF0:USTF0",1749567729378,0.04129324,156.93,156.9,0.04735963]
["bitfinex-derivatives","SOLF0:USTF0",1749567729573,6.41229324,156.93,156.9,0.04735963]
["bitfinex-derivatives","SOLF0:USTF0",1749567730073,0.04129324,156.93,156.9,6.41925963]
["bitfinex-derivatives","SOLF0:USTF0",1749567730475,0.04129324,156.93,156.9,0.04735963]
["bitfinex-derivatives","SOLF0:USTF0",1749567730678,0.04129324,156.93,156.9,6.41915963]
["bitfinex-derivatives","SOLF0:USTF0",1749567731081,0.04129324,156.93,156.9,0.04735963]
["bitfinex-derivatives","SOLF0:USTF0",1749567731282,0.04129324,156.93,156.91,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1749567731481,0.04129324,156.93,156.9,0.04735963]
["bitfinex-derivatives","SOLF0:USTF0",1749567733381,0.04129324,156.93,156.9,6.41895963]
["bitfinex-derivatives","SOLF0:USTF0",1749567733777,0.04129324,156.93,156.9,0.04735963]
["bitfinex-derivatives","SOLF0:USTF0",1749567734276,6.3711,156.92,156.9,0.04735963]
["bitfinex-derivatives","SOLF0:USTF0",1749567734875,0.04129324,156.93,156.9,0.04735963]
["bitfinex-derivatives","SOLF0:USTF0",1749567735176,0.04129324,156.93,156.91,19.2693138]
["bitfinex-derivatives","SOLF0:USTF0",1749567735479,0.04129324,156.93,156.92,41.1911]
["bitfinex-derivatives","SOLF0:USTF0",1749567736178,0.04129324,156.93,156.92,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749567736775,4.3074,157.0,156.92,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749567736980,19.2693138,157.02,156.92,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749567736981,124.86537221,157.03,156.92,54.0893138]
["bitfinex-derivatives","SOLF0:USTF0",1749567737182,6.3677,157.01,156.97,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1749567737384,124.86537221,157.03,156.97,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1749567737586,41.5882,157.07,156.96,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749567737787,0.04527986,157.03,157.0,0.04114036]
["bitfinex-derivatives","SOLF0:USTF0",1749567738182,0.04527986,157.03,157.01,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1749567738586,0.04527986,157.03,157.0,0.04114036]
["bitfinex-derivatives","SOLF0:USTF0",1749567740488,0.04527986,157.03,157.0,34.84114036]
["bitfinex-derivatives","SOLF0:USTF0",1749567740689,19.2693138,157.1,157.0,34.84114036]
["bitfinex-derivatives","SOLF0:USTF0",1749567740882,19.2693138,157.1,157.0,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1749567741089,6.3659,157.05,157.0,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1749567741287,19.2693138,157.1,157.0,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1749567741483,6.3666,157.04,157.01,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1749567741677,6.3666,157.04,157.03,0.04415539]
["bitfinex-derivatives","SOLF0:USTF0",1749567742084,0.04571962,157.07,157.03,0.04415539]
["bitfinex-derivatives","SOLF0:USTF0",1749567743090,6.3655,157.06,157.03,6.41055539]
["bitfinex-derivatives","SOLF0:USTF0",1749567744387,0.04571962,157.07,157.03,0.04415539]
["bitfinex-derivatives","SOLF0:USTF0",1749567744892,11.35450756,157.07,157.03,0.04415539]
["bitfinex-derivatives","SOLF0:USTF0",1749567745090,0.04571962,157.07,157.03,0.04415539]
["bitfinex-derivatives","SOLF0:USTF0",1749567745691,11.35450756,157.07,157.03,0.04415539]
["bitfinex-derivatives","SOLF0:USTF0",1749567746093,6.3658,157.06,157.03,0.04415539]
["bitfinex-derivatives","SOLF0:USTF0",1749567746397,0.04571962,157.07,157.03,0.04415539]
["bitfinex-derivatives","SOLF0:USTF0",1749567747494,11.30878794,157.06,157.03,0.04415539]
["bitfinex-derivatives","SOLF0:USTF0",1749567747693,11.30878794,157.04,157.03,0.04415539]
["bitfinex-derivatives","SOLF0:USTF0",1749567747993,11.30878794,157.04,156.93,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1749567747994,11.30878794,157.04,156.97,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1749567748298,11.30878794,157.04,156.96,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1749567748491,34.8,157.08,156.98,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1749567748492,6.3671,157.02,156.98,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1749567748695,34.8,157.08,156.98,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1749567748696,11.30878794,157.05,156.98,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1749567748999,6.3675,157.01,157.0,0.04763864]
["bitfinex-derivatives","SOLF0:USTF0",1749567749589,6.3672,157.02,157.0,0.04763864]
["bitfinex-derivatives","SOLF0:USTF0",1749567749791,0.04368485,157.03,157.0,34.84763864]
["bitfinex-derivatives","SOLF0:USTF0",1749567750384,0.04368485,157.03,157.0,46.15642658]
["bitfinex-derivatives","SOLF0:USTF0",1749567750788,0.04368485,157.03,157.02,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1749567751284,6.3646,157.08,157.02,11.30878794]
["bitfinex-derivatives","SOLF0:USTF0",1749567751484,11.30878794,157.11,157.02,11.30878794]
["bitfinex-derivatives","SOLF0:USTF0",1749567752000,39.2274,157.14,157.01,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1749567752001,11.30878794,157.09,157.01,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1749567752193,0.04419272,157.07,157.03,0.04068465]
["bitfinex-derivatives","SOLF0:USTF0",1749567752391,6.40949272,157.07,157.04,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1749567752591,0.04419272,157.07,157.04,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1749567752792,0.04419272,157.07,157.06,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1749567754606,0.04419272,157.07,157.04,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1749567755195,6.3658,157.06,157.04,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1749567756100,6.3663,157.04,157.03,0.04068465]
["bitfinex-derivatives","SOLF0:USTF0",1749567756489,0.04419272,157.07,157.03,0.04068465]
["bitfinex-derivatives","SOLF0:USTF0",1749567757296,6.3661,157.05,157.03,0.04068465]
["bitfinex-derivatives","SOLF0:USTF0",1749567757504,11.30878794,157.05,157.03,0.04068465]
["bitfinex-derivatives","SOLF0:USTF0",1749567757794,6.3663,157.04,157.03,0.04068465]
["bitfinex-derivatives","SOLF0:USTF0",1749567760796,6.3663,157.04,157.03,8.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749567761599,11.30878794,157.05,156.96,36.9722]
["bitfinex-derivatives","SOLF0:USTF0",1749567761794,11.30878794,157.02,156.96,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749567762006,6.3691,156.97,156.96,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749567762201,11.30878794,156.98,156.93,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749567762403,11.30878794,156.96,156.93,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749567762605,11.30878794,156.96,156.94,0.04114311]
["bitfinex-derivatives","SOLF0:USTF0",1749567762606,6.3699,156.95,156.94,0.04114311]
["bitfinex-derivatives","SOLF0:USTF0",1749567763501,6.3699,156.95,156.94,4.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749567764802,6.3718,156.91,156.87,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1749567765003,11.30878794,156.92,156.84,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749567765401,6.3727,156.89,156.84,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749567765601,6.3727,156.89,156.85,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1749567765807,11.30878794,156.9,156.85,0.04799555]
["bitfinex-derivatives","SOLF0:USTF0",1749567766105,0.0439723,156.89,156.86,0.0482777]
["bitfinex-derivatives","SOLF0:USTF0",1749567766507,6.4166723,156.89,156.86,0.0482777]
["bitfinex-derivatives","SOLF0:USTF0",1749567766707,0.0439723,156.89,156.86,0.0482777]
["bitfinex-derivatives","SOLF0:USTF0",1749567767913,6.3732,156.87,156.86,0.0482777]
["bitfinex-derivatives","SOLF0:USTF0",1749567770211,6.3729,156.88,156.86,0.0482777]
["bitfinex-derivatives","SOLF0:USTF0",1749567770699,6.3728,156.88,156.86,0.0482777]
["bitfinex-derivatives","SOLF0:USTF0",1749567771509,6.3732,156.87,156.86,0.0482777]
["bitfinex-derivatives","SOLF0:USTF0",1749567772011,0.0439723,156.89,156.86,0.0482777]
["bitfinex-derivatives","SOLF0:USTF0",1749567773705,6.4164723,156.89,156.86,6.4214777]
["bitfinex-derivatives","SOLF0:USTF0",1749567773905,0.0439723,156.89,156.86,6.4214777]
["bitfinex-derivatives","SOLF0:USTF0",1749567774424,0.0439723,156.89,156.88,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1749567774607,6.5754,156.96,156.88,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749567775011,11.30878794,156.97,156.88,46.06878794]
["bitfinex-derivatives","SOLF0:USTF0",1749567775205,34.76,157.0,156.9,11.30878794]
["bitfinex-derivatives","SOLF0:USTF0",1749567775409,6.6548,157.03,156.9,11.30878794]
["bitfinex-derivatives","SOLF0:USTF0",1749567775410,11.30878794,157.01,156.92,11.30878794]
["bitfinex-derivatives","SOLF0:USTF0",1749567775616,0.0469229,156.98,156.95,0.0428972]
["bitfinex-derivatives","SOLF0:USTF0",1749567776114,0.0469229,156.98,156.96,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1749567776707,0.0469229,156.98,156.95,6.4125972]
["bitfinex-derivatives","SOLF0:USTF0",1749567776906,0.0469229,156.98,156.95,0.0428972]
["bitfinex-derivatives","SOLF0:USTF0",1749567777414,6.4158229,156.98,156.95,0.0428972]
["bitfinex-derivatives","SOLF0:USTF0",1749567777616,0.0469229,156.98,156.95,0.0428972]
["bitfinex-derivatives","SOLF0:USTF0",1749567777817,0.0469229,156.98,156.95,11.35168514]
["bitfinex-derivatives","SOLF0:USTF0",1749567778010,11.30878794,157.07,156.97,11.30878794]
["bitfinex-derivatives","SOLF0:USTF0",1749567778313,11.30878794,157.05,156.98,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749567778612,11.30878794,157.01,156.98,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749567779008,11.35589372,157.01,156.98,34.80825691]
["bitfinex-derivatives","SOLF0:USTF0",1749567779209,6.3682,156.99,156.98,34.80825691]
["bitfinex-derivatives","SOLF0:USTF0",1749567779410,11.30878794,156.99,156.94,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749567780516,0.04202915,156.98,156.95,0.04429293]
["bitfinex-derivatives","SOLF0:USTF0",1749567780717,0.04342512,156.98,156.95,0.04523839]
["bitfinex-derivatives","SOLF0:USTF0",1749567780918,6.3695,156.96,156.95,0.04523839]
["bitfinex-derivatives","SOLF0:USTF0",1749567782717,6.3692,156.97,156.95,0.04523839]
["bitfinex-derivatives","SOLF0:USTF0",1749567782916,0.04342512,156.98,156.95,0.04523839]
["bitfinex-derivatives","SOLF0:USTF0",1749567783312,6.3695,156.96,156.95,0.04523839]
["bitfinex-derivatives","SOLF0:USTF0",1749567783510,11.30878794,156.97,156.89,37.0157]
["bitfinex-derivatives","SOLF0:USTF0",1749567783722,11.30878794,156.95,156.89,37.0157]
["bitfinex-derivatives","SOLF0:USTF0",1749567784425,6.3715,156.91,156.9,0.04372615]
["bitfinex-derivatives","SOLF0:USTF0",1749567786815,6.3715,156.91,156.86,39.0742]
["bitfinex-derivatives","SOLF0:USTF0",1749567786816,6.3732,156.87,156.86,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749567787014,11.30878794,156.89,156.83,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749567787422,6.3734,156.87,156.83,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749567787618,6.3734,156.87,156.84,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1749567787820,6.41919518,156.87,156.84,6.422196]
["bitfinex-derivatives","SOLF0:USTF0",1749567788520,0.04579518,156.87,156.84,0.047896]
["bitfinex-derivatives","SOLF0:USTF0",1749567789028,34.7,156.92,156.84,0.047896]
["bitfinex-derivatives","SOLF0:USTF0",1749567789029,11.30878794,156.96,156.86,11.30878794]
["bitfinex-derivatives","SOLF0:USTF0",1749567789326,11.30878794,156.92,156.87,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749567789718,11.30878794,156.94,156.87,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749567789920,0.0468425,156.92,156.89,0.04812893]
["bitfinex-derivatives","SOLF0:USTF0",1749567791929,0.0468425,156.92,156.9,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1749567792231,0.0468425,156.92,156.89,0.04812893]
["bitfinex-derivatives","SOLF0:USTF0",1749567792932,0.0468425,156.92,156.91,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1749567793128,0.0468425,156.92,156.91,41.0715]
["bitfinex-derivatives","SOLF0:USTF0",1749567793619,0.0468425,156.92,156.89,2.33692893]
["bitfinex-derivatives","SOLF0:USTF0",1749567793824,0.0468425,156.92,156.89,0.04812893]
["bitfinex-derivatives","SOLF0:USTF0",1749567794724,6.372,156.9,156.89,0.04812893]
["bitfinex-derivatives","SOLF0:USTF0",1749567795821,6.3736,156.86,156.85,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749567796032,24.04868794,156.96,156.81,15.63888794]
["bitfinex-derivatives","SOLF0:USTF0",1749567796033,11.30878794,156.87,156.81,39.0301]
["bitfinex-derivatives","SOLF0:USTF0",1749567796523,11.30878794,156.89,156.81,50.33888794]
["bitfinex-derivatives","SOLF0:USTF0",1749567796729,34.7,156.9,156.81,50.33888794]
["bitfinex-derivatives","SOLF0:USTF0",1749567797038,0.04498992,156.87,156.84,0.04530304]
["bitfinex-derivatives","SOLF0:USTF0",1749567797239,34.72,156.94,156.85,46.02878794]
["bitfinex-derivatives","SOLF0:USTF0",1749567797430,15.56838794,156.95,156.85,46.02878794]
["bitfinex-derivatives","SOLF0:USTF0",1749567798028,6.3711,156.92,156.87,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1749567798336,0.04871868,156.91,156.88,0.04833693]
["bitfinex-derivatives","SOLF0:USTF0",1749567799038,0.04871868,156.91,156.89,46.02878794]
["bitfinex-derivatives","SOLF0:USTF0",1749567799235,0.04871868,156.91,156.9,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1749567799539,0.04871868,156.91,156.89,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1749567800439,15.72838794,157.0,156.9,11.30878794]
["bitfinex-derivatives","SOLF0:USTF0",1749567800637,11.30878794,156.98,156.9,11.30878794]
["bitfinex-derivatives","SOLF0:USTF0",1749567801143,11.30878794,156.98,156.89,39.1382]
["bitfinex-derivatives","SOLF0:USTF0",1749567801541,6.371,156.93,156.92,0.0475516]
["bitfinex-derivatives","SOLF0:USTF0",1749567802736,11.30878794,156.94,156.89,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1749567802931,6.3719,156.9,156.89,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1749567803736,6.3734,156.86,156.85,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1749567804643,6.41485011,156.87,156.85,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1749567804947,0.04175011,156.87,156.85,46.02878794]
["bitfinex-derivatives","SOLF0:USTF0",1749567805239,6.41475011,156.87,156.86,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1749567805648,0.04175011,156.87,156.85,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1749567805943,0.04175011,156.87,156.84,0.04787768]
["bitfinex-derivatives","SOLF0:USTF0",1749567806339,6.3738,156.85,156.84,0.04787768]
["bitfinex-derivatives","SOLF0:USTF0",1749567808142,6.3736,156.86,156.84,0.04787768]
["bitfinex-derivatives","SOLF0:USTF0",1749567808335,0.04175011,156.87,156.84,0.04787768]
["bitfinex-derivatives","SOLF0:USTF0",1749567808642,6.3738,156.85,156.84,0.04787768]
["bitfinex-derivatives","SOLF0:USTF0",1749567809535,0.04175011,156.87,156.84,0.04787768]
["bitfinex-derivatives","SOLF0:USTF0",1749567810142,6.41495011,156.87,156.84,0.04787768]
["bitfinex-derivatives","SOLF0:USTF0",1749567810444,14.8823,156.95,156.85,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1749567810641,14.8823,156.95,156.86,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1749567810642,26.19108794,156.95,156.86,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1749567811145,6.3724,156.89,156.86,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1749567811343,26.19108794,156.95,156.86,41.0933]
["bitfinex-derivatives","SOLF0:USTF0",1749567811542,0.04334334,156.92,156.89,0.04403076]
["bitfinex-derivatives","SOLF0:USTF0",1749567811738,6.372,156.9,156.89,0.04403076]
["bitfinex-derivatives","SOLF0:USTF0",1749567814946,6.372,156.9,156.89,3.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749567815451,6.3742,156.84,156.83,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1749567816643,0.04893726,156.85,156.83,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1749567817144,6.42293726,156.85,156.83,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1749567817445,0.04893726,156.85,156.83,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1749567818147,6.3735,156.86,156.83,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1749567818148,6.3727,156.88,156.83,46.02878794]
["bitfinex-derivatives","SOLF0:USTF0",1749567818352,48.30298794,156.92,156.83,46.02878794]
["bitfinex-derivatives","SOLF0:USTF0",1749567818542,13.58298794,156.92,156.83,52.40318794]
["bitfinex-derivatives","SOLF0:USTF0",1749567818743,13.58298794,156.92,156.83,46.02878794]
["bitfinex-derivatives","SOLF0:USTF0",1749567818942,11.30878794,156.94,156.83,46.02878794]
["bitfinex-derivatives","SOLF0:USTF0",1749567819145,0.04409571,156.9,156.87,0.04135227]
["bitfinex-derivatives","SOLF0:USTF0",1749567819442,0.04409571,156.9,156.87,46.03014021]
["bitfinex-derivatives","SOLF0:USTF0",1749567819851,0.04409571,156.9,156.88,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1749567820548,0.04409571,156.9,156.87,52.40304021]
["bitfinex-derivatives","SOLF0:USTF0",1749567821550,0.04409571,156.9,156.87,41.09425227]
["bitfinex-derivatives","SOLF0:USTF0",1749567822752,6.41599571,156.9,156.87,41.09425227]
["bitfinex-derivatives","SOLF0:USTF0",1749567823141,6.41599571,156.9,156.87,34.72135227]
["bitfinex-derivatives","SOLF0:USTF0",1749567824041,6.41599571,156.9,156.87,41.09435227]
["bitfinex-derivatives","SOLF0:USTF0",1749567824440,0.04409571,156.9,156.87,41.09435227]
["bitfinex-derivatives","SOLF0:USTF0",1749567827051,0.04409571,156.9,156.87,34.72135227]
["bitfinex-derivatives","SOLF0:USTF0",1749567827347,11.35288365,156.9,156.87,0.04135227]
["bitfinex-derivatives","SOLF0:USTF0",1749567827549,6.3726,156.88,156.87,0.04135227]
["bitfinex-derivatives","SOLF0:USTF0",1749567829963,6.41619571,156.9,156.87,0.04135227]
["bitfinex-derivatives","SOLF0:USTF0",1749567830149,0.04409571,156.9,156.88,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1749567830655,0.04409571,156.9,156.88,41.0523]
["bitfinex-derivatives","SOLF0:USTF0",1749567830848,0.04409571,156.9,156.88,45.98878794]
["bitfinex-derivatives","SOLF0:USTF0",1749567831449,0.04409571,156.9,156.89,6.3721]
["bitfinex-derivatives","SOLF0:USTF0",1749567831650,0.04409571,156.9,156.88,45.98878794]
["bitfinex-derivatives","SOLF0:USTF0",1749567832155,0.04409571,156.9,156.88,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1749567832751,6.3721,156.89,156.88,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1749567834252,6.3725,156.88,156.87,0.04135227]
["bitfinex-derivatives","SOLF0:USTF0",1749567834451,6.3725,156.88,156.87,5.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749567834452,17.68128794,156.88,156.87,5.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749567835260,6.3754,156.81,156.8,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1749567835657,6.3761,156.8,156.77,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1749567835858,11.30878794,156.85,156.77,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1749567836263,6.3761,156.8,156.79,0.04041059]
["bitfinex-derivatives","SOLF0:USTF0",1749567839156,6.3761,156.8,156.79,1.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749567839662,11.30878794,156.81,156.69,9.2950618]
["bitfinex-derivatives","SOLF0:USTF0",1749567839861,11.30878794,156.76,156.69,43.9750618]
["bitfinex-derivatives","SOLF0:USTF0",1749567840065,11.30878794,156.76,156.69,44.41456034]
["bitfinex-derivatives","SOLF0:USTF0",1749567840258,41.1984,156.82,156.69,38.03476034]
["bitfinex-derivatives","SOLF0:USTF0",1749567840468,11.30878794,156.78,156.69,50.3550618]
["bitfinex-derivatives","SOLF0:USTF0",1749567840651,0.04775113,156.75,156.72,0.0419384]
["bitfinex-derivatives","SOLF0:USTF0",1749567840857,6.3798,156.7,156.66,5.94030146]
["bitfinex-derivatives","SOLF0:USTF0",1749567841060,0.04237908,156.7,156.68,11.30878794]
["bitfinex-derivatives","SOLF0:USTF0",1749567841361,6.3773,156.76,156.69,40.62030146]
["bitfinex-derivatives","SOLF0:USTF0",1749567841561,6.3773,156.76,156.72,11.30878794]
["bitfinex-derivatives","SOLF0:USTF0",1749567841762,52.54538794,156.82,156.74,11.30878794]
["bitfinex-derivatives","SOLF0:USTF0",1749567841763,6.5566,156.82,156.74,11.30878794]
["bitfinex-derivatives","SOLF0:USTF0",1749567842064,6.5566,156.82,156.74,45.98878794]
["bitfinex-derivatives","SOLF0:USTF0",1749567842255,0.04648317,156.8,156.77,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1749567842452,0.04648317,156.8,156.76,11.35444824]
["bitfinex-derivatives","SOLF0:USTF0",1749567842852,0.04648317,156.8,156.78,11.30878794]
["bitfinex-derivatives","SOLF0:USTF0",1749567843056,34.68,156.87,156.78,45.98878794]
["bitfinex-derivatives","SOLF0:USTF0",1749567843261,2.125,156.88,156.8,11.30878794]
["bitfinex-derivatives","SOLF0:USTF0",1749567843567,2.125,156.88,156.82,11.30878794]
["bitfinex-derivatives","SOLF0:USTF0",1749567843861,2.125,156.88,156.82,45.98878794]
["bitfinex-derivatives","SOLF0:USTF0",1749567844063,0.04308595,156.87,156.83,0.04131249]
["bitfinex-derivatives","SOLF0:USTF0",1749567844765,11.35187389,156.87,156.83,0.04131249]
["bitfinex-derivatives","SOLF0:USTF0",1749567844962,6.3741,156.84,156.83,0.04131249]
["bitfinex-derivatives","SOLF0:USTF0",1749567845960,0.04308595,156.87,156.83,0.04131249]
["bitfinex-derivatives","SOLF0:USTF0",1749567846559,6.3734,156.86,156.83,0.04131249]
["bitfinex-derivatives","SOLF0:USTF0",1749567846958,6.3734,156.86,156.83,34.68131249]
["bitfinex-derivatives","SOLF0:USTF0",1749567847261,6.3738,156.85,156.83,34.68131249]
["bitfinex-derivatives","SOLF0:USTF0",1749567847457,0.04308595,156.87,156.83,34.68131249]
["bitfinex-derivatives","SOLF0:USTF0",1749567847855,0.04308595,156.87,156.84,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1749567848061,0.04308595,156.87,156.83,53.9900692]
["bitfinex-derivatives","SOLF0:USTF0",1749567848559,53.94875671,156.96,156.83,53.9900692]
["bitfinex-derivatives","SOLF0:USTF0",1749567848770,2.1217,156.95,156.83,58.44295671]
["bitfinex-derivatives","SOLF0:USTF0",1749567849166,2.1217,156.95,156.86,19.30875671]
["bitfinex-derivatives","SOLF0:USTF0",1749567849365,2.1217,156.95,156.87,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749567849564,0.04579134,156.93,156.89,0.04405857]
["bitfinex-derivatives","SOLF0:USTF0",1749567850669,6.3716,156.91,156.89,0.04405857]
["bitfinex-derivatives","SOLF0:USTF0",1749567851165,0.04579134,156.93,156.89,0.04405857]
["bitfinex-derivatives","SOLF0:USTF0",1749567851166,6.3717,156.9,156.89,0.04405857]
["bitfinex-derivatives","SOLF0:USTF0",1749567851668,6.3748,156.83,156.8,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749567851868,19.30875671,156.9,156.8,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749567852164,6.3743,156.84,156.8,41.0155]
["bitfinex-derivatives","SOLF0:USTF0",1749567852558,0.04102999,156.84,156.8,41.0561718]
["bitfinex-derivatives","SOLF0:USTF0",1749567852964,0.04102999,156.84,156.81,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1749567853570,6.41552999,156.84,156.8,41.0562718]
["bitfinex-derivatives","SOLF0:USTF0",1749567853768,0.04102999,156.84,156.8,34.6806718]
["bitfinex-derivatives","SOLF0:USTF0",1749567855268,12.741,156.93,156.82,19.30875671]
["bitfinex-derivatives","SOLF0:USTF0",1749567855269,34.64,156.92,156.82,19.30875671]
["bitfinex-derivatives","SOLF0:USTF0",1749567855579,2.0985,156.94,156.82,5.9263162]
["bitfinex-derivatives","SOLF0:USTF0",1749567855871,2.0985,156.94,156.83,19.30875671]
["bitfinex-derivatives","SOLF0:USTF0",1749567856069,19.30875671,156.93,156.84,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749567856270,0.048572,156.9,156.87,0.04235957]
["bitfinex-derivatives","SOLF0:USTF0",1749567856467,6.3725,156.88,156.87,0.04235957]
["bitfinex-derivatives","SOLF0:USTF0",1749567860770,0.048572,156.9,156.87,0.04235957]
["bitfinex-derivatives","SOLF0:USTF0",1749567861370,6.3722,156.89,156.87,0.04235957]
["bitfinex-derivatives","SOLF0:USTF0",1749567861772,0.048572,156.9,156.87,0.04235957]
["bitfinex-derivatives","SOLF0:USTF0",1749567861972,6.3725,156.88,156.87,0.04235957]
["bitfinex-derivatives","SOLF0:USTF0",1749567862678,6.3723,156.89,156.87,0.04235957]
["bitfinex-derivatives","SOLF0:USTF0",1749567862873,0.048572,156.9,156.87,0.04235957]
["bitfinex-derivatives","SOLF0:USTF0",1749567863781,6.3725,156.89,156.87,0.04235957]
["bitfinex-derivatives","SOLF0:USTF0",1749567863980,0.048572,156.9,156.87,0.04235957]
["bitfinex-derivatives","SOLF0:USTF0",1749567864176,0.048572,156.9,156.88,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1749567864377,0.048572,156.9,156.87,0.04235957]
["bitfinex-derivatives","SOLF0:USTF0",1749567864979,19.35732871,156.9,156.87,0.04235957]
["bitfinex-derivatives","SOLF0:USTF0",1749567865179,6.3725,156.88,156.87,0.04235957]
["bitfinex-derivatives","SOLF0:USTF0",1749567866674,6.3747,156.83,156.81,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749567867180,6.3749,156.82,156.81,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749567868282,6.3753,156.81,156.8,0.04409678]
["bitfinex-derivatives","SOLF0:USTF0",1749567868481,6.3753,156.81,156.72,11.85012888]
["bitfinex-derivatives","SOLF0:USTF0",1749567868482,11.34349272,156.82,156.73,40.5663162]
["bitfinex-derivatives","SOLF0:USTF0",1749567868677,11.34349272,156.79,156.73,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749567869383,6.3766,156.78,156.73,45.98349272]
["bitfinex-derivatives","SOLF0:USTF0",1749567869585,0.04367735,156.77,156.74,0.0485555]
["bitfinex-derivatives","SOLF0:USTF0",1749567870182,11.34349272,156.88,156.75,11.34349272]
["bitfinex-derivatives","SOLF0:USTF0",1749567870388,11.34349272,156.88,156.8,11.34349272]
["bitfinex-derivatives","SOLF0:USTF0",1749567870586,11.34349272,156.88,156.8,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749567870781,11.34349272,156.86,156.8,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749567871177,6.3749,156.83,156.81,0.04278427]
["bitfinex-derivatives","SOLF0:USTF0",1749567871886,6.3749,156.82,156.81,0.04278427]
["bitfinex-derivatives","SOLF0:USTF0",1749567872387,0.0428614,156.85,156.81,0.04278427]
["bitfinex-derivatives","SOLF0:USTF0",1749567873391,11.38635412,156.85,156.81,0.04278427]
["bitfinex-derivatives","SOLF0:USTF0",1749567873686,6.3749,156.82,156.81,0.04278427]
["bitfinex-derivatives","SOLF0:USTF0",1749567876985,6.3749,156.82,156.81,8.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749567879496,6.3749,156.82,156.74,40.978]
["bitfinex-derivatives","SOLF0:USTF0",1749567879497,6.38,156.82,156.71,401.76]
["bitfinex-derivatives","SOLF0:USTF0",1749567879685,11.34349272,156.78,156.71,401.76]
["bitfinex-derivatives","SOLF0:USTF0",1749567880086,11.34349272,156.76,156.68,42.6333162]
["bitfinex-derivatives","SOLF0:USTF0",1749567880283,11.34349272,156.74,156.68,36.707]
["bitfinex-derivatives","SOLF0:USTF0",1749567880480,0.04331423,156.73,156.69,0.04095681]
["bitfinex-derivatives","SOLF0:USTF0",1749567881185,6.3798,156.7,156.69,0.04095681]
["bitfinex-derivatives","SOLF0:USTF0",1749567881786,6.3795,156.71,156.69,0.04095681]
["bitfinex-derivatives","SOLF0:USTF0",1749567881995,0.04331423,156.73,156.69,0.04095681]
["bitfinex-derivatives","SOLF0:USTF0",1749567882290,6.3798,156.7,156.69,0.04095681]
["bitfinex-derivatives","SOLF0:USTF0",1749567883084,0.04331423,156.73,156.69,0.04095681]
["bitfinex-derivatives","SOLF0:USTF0",1749567883283,0.04331423,156.73,156.69,34.66095681]
["bitfinex-derivatives","SOLF0:USTF0",1749567883795,6.3794,156.72,156.69,41.04085681]
["bitfinex-derivatives","SOLF0:USTF0",1749567883988,0.04331423,156.73,156.69,34.66095681]
["bitfinex-derivatives","SOLF0:USTF0",1749567884892,6.3793,156.72,156.69,41.04095681]
["bitfinex-derivatives","SOLF0:USTF0",1749567885789,0.04331423,156.73,156.69,34.66095681]
["bitfinex-derivatives","SOLF0:USTF0",1749567886189,6.3796,156.71,156.69,34.66095681]
["bitfinex-derivatives","SOLF0:USTF0",1749567886798,0.04331423,156.73,156.69,34.66095681]
["bitfinex-derivatives","SOLF0:USTF0",1749567887187,6.3791,156.72,156.7,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1749567887390,0.04331423,156.73,156.69,34.66095681]
["bitfinex-derivatives","SOLF0:USTF0",1749567887596,0.04331423,156.73,156.69,46.00444953]
["bitfinex-derivatives","SOLF0:USTF0",1749567887896,6.3781,156.75,156.72,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1749567888098,11.34349272,156.79,156.71,11.34349272]
["bitfinex-derivatives","SOLF0:USTF0",1749567888293,11.34349272,156.79,156.73,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1749567888596,11.34349272,156.77,156.7,4.3099]
["bitfinex-derivatives","SOLF0:USTF0",1749567888799,6.3788,156.73,156.72,0.04803769]
["bitfinex-derivatives","SOLF0:USTF0",1749567888991,0.04553082,156.75,156.72,0.04803769]
["bitfinex-derivatives","SOLF0:USTF0",1749567889394,6.42333082,156.75,156.72,6.42673769]
["bitfinex-derivatives","SOLF0:USTF0",1749567889801,0.04553082,156.75,156.72,6.42673769]
["bitfinex-derivatives","SOLF0:USTF0",1749567890097,0.04553082,156.75,156.72,0.04803769]
["bitfinex-derivatives","SOLF0:USTF0",1749567891200,6.3786,156.73,156.72,0.04803769]
["bitfinex-derivatives","SOLF0:USTF0",1749567891401,0.04553082,156.75,156.72,0.04803769]
["bitfinex-derivatives","SOLF0:USTF0",1749567891700,6.3786,156.73,156.72,0.04803769]
["bitfinex-derivatives","SOLF0:USTF0",1749567893599,6.3784,156.74,156.72,0.04803769]
["bitfinex-derivatives","SOLF0:USTF0",1749567893996,0.04553082,156.75,156.72,0.04803769]
["bitfinex-derivatives","SOLF0:USTF0",1749567894198,6.42353082,156.75,156.72,0.04803769]
["bitfinex-derivatives","SOLF0:USTF0",1749567894503,0.04553082,156.75,156.73,45.96349272]
["bitfinex-derivatives","SOLF0:USTF0",1749567894709,6.3764,156.79,156.73,45.96349272]
["bitfinex-derivatives","SOLF0:USTF0",1749567894998,13.54039272,156.84,156.77,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1749567895196,6.3762,156.79,156.77,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1749567895605,0.04301113,156.8,156.77,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1749567895903,6.41901113,156.8,156.77,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1749567896104,6.41901113,156.8,156.77,45.96349272]
["bitfinex-derivatives","SOLF0:USTF0",1749567896105,0.04301113,156.8,156.77,45.96349272]
["bitfinex-derivatives","SOLF0:USTF0",1749567896303,0.04301113,156.8,156.77,48.16749272]
["bitfinex-derivatives","SOLF0:USTF0",1749567896503,48.10929272,156.88,156.8,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1749567896703,36.7658,156.88,156.81,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1749567896902,6.3731,156.87,156.81,45.96349272]
["bitfinex-derivatives","SOLF0:USTF0",1749567897103,6.3731,156.87,156.83,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1749567897304,45.96349272,156.91,156.83,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1749567897499,45.96349272,156.91,156.85,0.04215741]
["bitfinex-derivatives","SOLF0:USTF0",1749567897712,0.04762083,156.89,156.85,0.04215741]
["bitfinex-derivatives","SOLF0:USTF0",1749567898104,6.3733,156.86,156.85,0.04215741]
["bitfinex-derivatives","SOLF0:USTF0",1749567898599,6.3729,156.88,156.85,0.04215741]
["bitfinex-derivatives","SOLF0:USTF0",1749567898805,0.04762083,156.89,156.85,34.66215741]
["bitfinex-derivatives","SOLF0:USTF0",1749567899008,0.04762083,156.89,156.85,0.04215741]
["bitfinex-derivatives","SOLF0:USTF0",1749567899214,6.3733,156.86,156.85,0.04215741]
["bitfinex-derivatives","SOLF0:USTF0",1749567899604,0.04762083,156.89,156.85,0.04215741]
["bitfinex-derivatives","SOLF0:USTF0",1749567900207,6.3727,156.88,156.85,0.04215741]
["bitfinex-derivatives","SOLF0:USTF0",1749567900518,0.04762083,156.89,156.86,11.34349272]
["bitfinex-derivatives","SOLF0:USTF0",1749567900712,0.04762083,156.89,156.88,17.71599272]
["bitfinex-derivatives","SOLF0:USTF0",1749567900912,6.3711,156.92,156.88,45.96349272]
["bitfinex-derivatives","SOLF0:USTF0",1749567901107,2.223,156.99,156.9,11.34349272]
["bitfinex-derivatives","SOLF0:USTF0",1749567901315,50.28349272,157.01,156.92,11.34349272]
["bitfinex-derivatives","SOLF0:USTF0",1749567901508,11.34349272,156.99,156.93,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1749567901907,11.34349272,156.97,156.94,0.04312115]
["bitfinex-derivatives","SOLF0:USTF0",1749567902309,6.3696,156.95,156.94,0.04312115]
["bitfinex-derivatives","SOLF0:USTF0",1749567902811,0.043631,156.98,156.94,0.04312115]
["bitfinex-derivatives","SOLF0:USTF0",1749567903418,11.34349272,156.95,156.89,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749567903613,11.34349272,156.92,156.89,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749567904219,6.3717,156.9,156.89,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749567905916,6.3721,156.89,156.88,0.04516519]
["bitfinex-derivatives","SOLF0:USTF0",1749567906121,17.71559272,156.89,156.88,6.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749567906318,11.34349272,156.89,156.83,401.92]
["bitfinex-derivatives","SOLF0:USTF0",1749567906614,12.7423,156.92,156.83,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749567906615,6.3741,156.84,156.83,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749567907620,6.41855931,156.85,156.83,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749567907814,11.34349272,156.92,156.83,45.94349272]
["bitfinex-derivatives","SOLF0:USTF0",1749567908216,39.0161,156.95,156.83,45.94349272]
["bitfinex-derivatives","SOLF0:USTF0",1749567908620,11.34349272,156.94,156.83,45.94349272]
["bitfinex-derivatives","SOLF0:USTF0",1749567908814,6.372,156.89,156.87,0.04344928]
["bitfinex-derivatives","SOLF0:USTF0",1749567909021,0.04111662,156.9,156.88,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1749567909328,6.372,156.89,156.88,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1749567909514,11.38460934,156.9,156.87,0.04344928]
["bitfinex-derivatives","SOLF0:USTF0",1749567909916,11.34349272,156.88,156.87,0.04344928]
["bitfinex-derivatives","SOLF0:USTF0",1749567910634,11.34349272,156.88,156.87,4.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749567910635,17.71599272,156.88,156.87,4.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749567910812,11.34349272,156.88,156.82,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1749567911014,11.34349272,156.85,156.82,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1749567911218,6.3752,156.82,156.79,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1749567911618,6.3729,156.87,156.83,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1749567911822,0.04140454,156.87,156.84,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1749567912018,15.60189272,156.94,156.85,11.34349272]
["bitfinex-derivatives","SOLF0:USTF0",1749567912216,4.2584,156.94,156.85,11.34349272]
["bitfinex-derivatives","SOLF0:USTF0",1749567912421,34.58,156.99,156.87,11.34349272]
["bitfinex-derivatives","SOLF0:USTF0",1749567912623,34.58,156.99,156.88,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1749567912924,11.34349272,156.97,156.88,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1749567913125,0.04424415,156.95,156.92,0.04589189]
["bitfinex-derivatives","SOLF0:USTF0",1749567913327,0.04424415,156.95,156.92,34.62589189]
["bitfinex-derivatives","SOLF0:USTF0",1749567913816,0.04424415,156.95,156.92,40.99639189]
["bitfinex-derivatives","SOLF0:USTF0",1749567914226,0.04424415,156.95,156.92,34.62589189]
["bitfinex-derivatives","SOLF0:USTF0",1749567914525,0.04424415,156.95,156.92,40.99659189]
["bitfinex-derivatives","SOLF0:USTF0",1749567914823,0.04424415,156.95,156.93,11.34349272]
["bitfinex-derivatives","SOLF0:USTF0",1749567915019,11.34349272,157.02,156.93,11.34349272]
["bitfinex-derivatives","SOLF0:USTF0",1749567915223,11.34349272,157.02,156.92,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1749567915427,11.34349272,157.02,156.92,45.92349272]
["bitfinex-derivatives","SOLF0:USTF0",1749567915626,6.3678,157.0,156.96,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1749567915826,38.9313,157.05,156.97,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1749567916028,0.04145589,157.03,156.99,0.04173667]
["bitfinex-derivatives","SOLF0:USTF0",1749567918230,6.40815589,157.03,156.99,6.40963667]
["bitfinex-derivatives","SOLF0:USTF0",1749567918938,0.04145589,157.03,157.0,11.34349272]
["bitfinex-derivatives","SOLF0:USTF0",1749567919142,2.154,157.09,157.0,11.34349272]
["bitfinex-derivatives","SOLF0:USTF0",1749567919143,2.154,157.09,157.01,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1749567919336,13.46429272,157.1,157.01,40.9269]
["bitfinex-derivatives","SOLF0:USTF0",1749567920034,6.3654,157.06,157.02,17.71029272]
["bitfinex-derivatives","SOLF0:USTF0",1749567920239,0.04119445,157.06,157.02,11.39087524]
["bitfinex-derivatives","SOLF0:USTF0",1749567920630,6.40649445,157.06,157.02,17.75747524]
["bitfinex-derivatives","SOLF0:USTF0",1749567920838,0.04119445,157.06,157.02,11.39087524]
["bitfinex-derivatives","SOLF0:USTF0",1749567921140,4.301,157.13,157.02,11.39087524]
["bitfinex-derivatives","SOLF0:USTF0",1749567921141,6.364,157.09,157.05,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1749567921338,2.1783,157.15,157.06,45.88349272]
["bitfinex-derivatives","SOLF0:USTF0",1749567921533,2.1783,157.15,157.07,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749567921733,6.3624,157.13,157.08,17.70779272]
["bitfinex-derivatives","SOLF0:USTF0",1749567921939,6.5417,157.19,157.1,11.34349272]
["bitfinex-derivatives","SOLF0:USTF0",1749567922140,11.34349272,157.2,157.11,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749567922340,41.1797,157.27,157.14,11.34349272]
["bitfinex-derivatives","SOLF0:USTF0",1749567922637,11.34349272,157.25,157.15,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749567922944,41.1797,157.27,157.16,11.34349272]
["bitfinex-derivatives","SOLF0:USTF0",1749567923242,6.3594,157.21,157.16,11.34349272]
["bitfinex-derivatives","SOLF0:USTF0",1749567923439,0.02148159,157.2,157.17,0.04544956]
["bitfinex-derivatives","SOLF0:USTF0",1749567924150,6.3603,157.18,157.17,0.04544956]
["bitfinex-derivatives","SOLF0:USTF0",1749567924538,0.02148159,157.2,157.17,0.04544956]
["bitfinex-derivatives","SOLF0:USTF0",1749567924741,52.52319272,157.27,157.18,11.34349272]
["bitfinex-derivatives","SOLF0:USTF0",1749567924742,4.4352,157.27,157.18,11.34349272]
["bitfinex-derivatives","SOLF0:USTF0",1749567924945,4.4352,157.27,157.2,11.34349272]
["bitfinex-derivatives","SOLF0:USTF0",1749567925151,6.3583,157.23,157.21,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749567925345,11.34349272,157.25,157.21,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749567925535,11.34349272,157.25,157.19,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1749567925740,11.34349272,157.25,157.2,34.58777049]
["bitfinex-derivatives","SOLF0:USTF0",1749567925935,2.1783,157.27,157.2,0.04777049]
["bitfinex-derivatives","SOLF0:USTF0",1749567925936,11.34349272,157.23,157.2,0.04777049]
["bitfinex-derivatives","SOLF0:USTF0",1749567926136,2.1783,157.27,157.2,0.04777049]
["bitfinex-derivatives","SOLF0:USTF0",1749567926137,11.34349272,157.21,157.2,0.04777049]
["bitfinex-derivatives","SOLF0:USTF0",1749567926343,17.70259272,157.21,157.2,0.04777049]
["bitfinex-derivatives","SOLF0:USTF0",1749567926640,17.70349272,157.21,157.12,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749567926945,6.3623,157.13,157.12,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749567928045,6.40235869,157.14,157.12,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749567928246,0.04035869,157.14,157.12,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749567928748,6.3623,157.13,157.12,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749567928945,0.04035869,157.14,157.12,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749567929452,11.38385141,157.14,157.11,0.04052813]
["bitfinex-derivatives","SOLF0:USTF0",1749567929846,17.70619272,157.12,157.11,0.04052813]
["bitfinex-derivatives","SOLF0:USTF0",1749567930044,6.3627,157.12,157.11,0.04052813]
["bitfinex-derivatives","SOLF0:USTF0",1749567930243,0.04035869,157.14,157.11,0.04052813]
["bitfinex-derivatives","SOLF0:USTF0",1749567930548,6.3623,157.13,157.11,0.04052813]
["bitfinex-derivatives","SOLF0:USTF0",1749567930745,0.04035869,157.14,157.11,0.04052813]
["bitfinex-derivatives","SOLF0:USTF0",1749567930952,0.04035869,157.14,157.12,11.34349272]
["bitfinex-derivatives","SOLF0:USTF0",1749567931142,2.1103,157.21,157.12,11.34349272]
["bitfinex-derivatives","SOLF0:USTF0",1749567931338,2.1103,157.21,157.08,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1749567931339,11.34349272,157.18,157.08,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1749567931639,6.364,157.09,157.06,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749567931839,11.34349272,157.12,157.06,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749567932042,6.3646,157.08,157.06,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749567932543,4.5155,157.17,157.06,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749567932544,11.34349272,157.1,157.06,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749567932749,6.3647,157.07,157.06,0.04581008]
["bitfinex-derivatives","SOLF0:USTF0",1749567933350,11.34349272,157.12,157.06,0.04581008]
["bitfinex-derivatives","SOLF0:USTF0",1749567933564,2.1935,157.13,157.06,0.04581008]
["bitfinex-derivatives","SOLF0:USTF0",1749567933842,6.3644,157.08,157.07,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749567934245,11.34349272,157.1,157.06,0.04581008]
["bitfinex-derivatives","SOLF0:USTF0",1749567934452,6.3647,157.08,157.06,0.04581008]
["bitfinex-derivatives","SOLF0:USTF0",1749567934656,11.34349272,157.1,157.06,0.04581008]
["bitfinex-derivatives","SOLF0:USTF0",1749567934849,6.3647,157.07,157.06,0.04581008]
["bitfinex-derivatives","SOLF0:USTF0",1749567936755,11.34349272,157.1,157.06,0.04581008]
["bitfinex-derivatives","SOLF0:USTF0",1749567937047,11.34349272,157.12,157.06,0.04581008]
["bitfinex-derivatives","SOLF0:USTF0",1749567937459,11.34349272,157.1,157.06,0.04581008]
["bitfinex-derivatives","SOLF0:USTF0",1749567939261,6.3647,157.07,157.06,0.04581008]
["bitfinex-derivatives","SOLF0:USTF0",1749567939453,11.34349272,157.1,157.06,0.04581008]
["bitfinex-derivatives","SOLF0:USTF0",1749567939655,6.3646,157.08,157.06,0.04581008]
["bitfinex-derivatives","SOLF0:USTF0",1749567940055,11.34349272,157.09,157.06,0.04581008]
["bitfinex-derivatives","SOLF0:USTF0",1749567940361,6.3647,157.07,157.06,0.04581008]
["bitfinex-derivatives","SOLF0:USTF0",1749567941155,6.3647,157.07,157.02,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1749567941156,11.34349272,157.07,157.02,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1749567941348,11.34349272,157.07,157.02,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1749567941553,6.3658,157.05,157.01,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1749567941956,2.2644,157.08,157.01,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1749567942260,0.04579486,157.05,157.01,46.83111432]
["bitfinex-derivatives","SOLF0:USTF0",1749567942453,0.04327385,157.05,157.01,46.82851075]
["bitfinex-derivatives","SOLF0:USTF0",1749567943056,0.04327385,157.05,157.03,11.34349272]
["bitfinex-derivatives","SOLF0:USTF0",1749567943355,6.3639,157.09,157.03,11.34349272]
["bitfinex-derivatives","SOLF0:USTF0",1749567943563,13.60789272,157.12,157.03,11.34349272]
["bitfinex-derivatives","SOLF0:USTF0",1749567943755,6.3652,157.06,157.01,46.78349272]
["bitfinex-derivatives","SOLF0:USTF0",1749567944148,11.34349272,157.1,157.01,41.8068]
["bitfinex-derivatives","SOLF0:USTF0",1749567944351,6.3655,157.06,157.04,0.04441626]
["bitfinex-derivatives","SOLF0:USTF0",1749567944953,2.2644,157.12,157.04,0.04441626]
["bitfinex-derivatives","SOLF0:USTF0",1749567944954,11.34349272,157.11,157.04,0.04441626]
["bitfinex-derivatives","SOLF0:USTF0",1749567945156,13.60789272,157.12,157.05,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1749567945463,6.3637,157.1,157.05,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1749567945658,11.34349272,157.23,157.08,11.34349272]
["bitfinex-derivatives","SOLF0:USTF0",1749567945659,11.34349272,157.17,157.08,11.34349272]
["bitfinex-derivatives","SOLF0:USTF0",1749567945958,11.34349272,157.18,157.11,0.04448275]
["bitfinex-derivatives","SOLF0:USTF0",1749567946151,11.34349272,157.2,157.11,35.48448275]
["bitfinex-derivatives","SOLF0:USTF0",1749567946348,11.34349272,157.2,157.14,0.04702711]
["bitfinex-derivatives","SOLF0:USTF0",1749567947650,6.3615,157.15,157.14,0.04702711]
["bitfinex-derivatives","SOLF0:USTF0",1749567948055,11.34349272,157.2,157.14,0.04702711]
["bitfinex-derivatives","SOLF0:USTF0",1749567948858,6.3609,157.17,157.14,0.04702711]
["bitfinex-derivatives","SOLF0:USTF0",1749567949257,35.44,157.21,157.14,0.04702711]
["bitfinex-derivatives","SOLF0:USTF0",1749567949461,46.78349272,157.21,157.14,0.04702711]
["bitfinex-derivatives","SOLF0:USTF0",1749567951060,17.77569272,157.22,157.15,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1749567952264,6.4322,157.22,157.15,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1749567952467,17.77569272,157.22,157.15,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1749567952769,6.4322,157.22,157.15,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1749567952968,17.77569272,157.22,157.15,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1749567953164,6.3606,157.18,157.15,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1749567953366,17.77569272,157.22,157.15,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1749567953665,6.3587,157.22,157.17,11.34349272]
["bitfinex-derivatives","SOLF0:USTF0",1749567953970,11.34349272,157.25,157.18,6.40870231]
["bitfinex-derivatives","SOLF0:USTF0",1749567954169,11.34349272,157.25,157.19,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1749567954365,6.3594,157.21,157.19,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1749567954972,6.3595,157.2,157.19,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1749567955361,11.34349272,157.21,157.18,0.04860231]
["bitfinex-derivatives","SOLF0:USTF0",1749567955566,11.34349272,157.19,157.15,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1749567955875,11.34349272,157.19,157.14,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1749567956270,11.34349272,157.21,157.14,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1749567956674,0.04831531,157.19,157.16,0.04884074]
["bitfinex-derivatives","SOLF0:USTF0",1749567957066,6.3605,157.18,157.16,0.04884074]
["bitfinex-derivatives","SOLF0:USTF0",1749567957267,0.04831531,157.19,157.16,0.04884074]
["bitfinex-derivatives","SOLF0:USTF0",1749567958568,0.04831531,157.19,157.17,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1749567958770,0.04831531,157.19,157.18,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1749567959478,0.04831531,157.19,157.16,0.04884074]
["bitfinex-derivatives","SOLF0:USTF0",1749567959667,6.3607,157.17,157.16,0.04884074]
["bitfinex-derivatives","SOLF0:USTF0",1749567960968,0.04831531,157.19,157.16,0.04884074]
["bitfinex-derivatives","SOLF0:USTF0",1749567961573,6.3605,157.18,157.16,0.04884074]
["bitfinex-derivatives","SOLF0:USTF0",1749567962079,0.04831531,157.19,157.16,0.04884074]
["bitfinex-derivatives","SOLF0:USTF0",1749567962080,6.3607,157.17,157.16,0.04884074]
["bitfinex-derivatives","SOLF0:USTF0",1749567962481,6.3607,157.17,157.12,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1749567962482,11.34349272,157.17,157.12,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1749567962680,4.3915,157.18,157.09,13.43629272]
["bitfinex-derivatives","SOLF0:USTF0",1749567962681,11.34349272,157.15,157.09,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1749567963072,6.3631,157.12,157.09,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1749567963269,11.34349272,157.15,157.09,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1749567963484,0.04785589,157.14,157.1,0.04237768]
["bitfinex-derivatives","SOLF0:USTF0",1749567963775,6.3629,157.12,157.1,0.04237768]
["bitfinex-derivatives","SOLF0:USTF0",1749567963973,0.04785589,157.14,157.1,0.04237768]
["bitfinex-derivatives","SOLF0:USTF0",1749567964574,0.04785589,157.14,157.1,6.40577768]
["bitfinex-derivatives","SOLF0:USTF0",1749567964776,0.04785589,157.14,157.1,11.3858704]
["bitfinex-derivatives","SOLF0:USTF0",1749567965380,0.04785589,157.14,157.12,11.34349272]
["bitfinex-derivatives","SOLF0:USTF0",1749567965581,0.04785589,157.14,157.13,41.7823]
["bitfinex-derivatives","SOLF0:USTF0",1749567966278,0.04785589,157.14,157.13,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1749567966986,6.40975589,157.14,157.13,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1749567968278,6.40975589,157.14,157.1,35.32237768]
["bitfinex-derivatives","SOLF0:USTF0",1749567968680,6.40975589,157.14,157.11,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1749567969282,2.1088,157.2,157.13,11.34349272]
["bitfinex-derivatives","SOLF0:USTF0",1749567969482,2.1088,157.2,157.14,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1749567969683,6.3596,157.2,157.16,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1749567969882,6.3596,157.2,157.15,11.34349272]
["bitfinex-derivatives","SOLF0:USTF0",1749567970189,13.61869272,157.22,157.14,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1749567970378,0.04121909,157.19,157.15,0.0466617]
["bitfinex-derivatives","SOLF0:USTF0",1749567970773,6.40131909,157.19,157.16,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1749567971478,6.40131909,157.19,157.15,6.4080617]
["bitfinex-derivatives","SOLF0:USTF0",1749567971877,0.04121909,157.19,157.15,11.39015442]
["bitfinex-derivatives","SOLF0:USTF0",1749567972282,0.04121909,157.19,157.16,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1749567972477,0.04121909,157.19,157.15,11.39015442]
["bitfinex-derivatives","SOLF0:USTF0",1749567972878,0.04121909,157.19,157.17,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1749567973089,0.04121909,157.19,157.18,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1749567973885,0.04121909,157.19,157.18,41.6403]
["bitfinex-derivatives","SOLF0:USTF0",1749567974505,37.4997,157.26,157.2,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1749567974687,2.2197,157.26,157.18,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1749567974882,11.34349272,157.25,157.18,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1749567975082,2.2197,157.26,157.18,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1749567975083,6.3599,157.19,157.18,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1749567975390,11.34349272,157.23,157.18,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1749567975579,13.49099272,157.24,157.19,0.04606827]
["bitfinex-derivatives","SOLF0:USTF0",1749567975987,2.1475,157.24,157.19,0.04606827]
["bitfinex-derivatives","SOLF0:USTF0",1749567976192,13.49099272,157.24,157.19,0.04606827]
["bitfinex-derivatives","SOLF0:USTF0",1749567976880,6.3598,157.2,157.19,0.04606827]
["bitfinex-derivatives","SOLF0:USTF0",1749567977082,11.34349272,157.2,157.14,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1749567977485,11.34349272,157.18,157.11,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1749567977793,11.34349272,157.14,157.08,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1749567977978,6.3638,157.1,157.09,0.04095034]
["bitfinex-derivatives","SOLF0:USTF0",1749567978681,0.04861816,157.13,157.09,0.04095034]
["bitfinex-derivatives","SOLF0:USTF0",1749567980285,6.3635,157.11,157.09,0.04095034]
["bitfinex-derivatives","SOLF0:USTF0",1749567980797,6.3635,157.1,157.09,0.04095034]
["bitfinex-derivatives","SOLF0:USTF0",1749567981389,0.04861816,157.13,157.09,0.04095034]
["bitfinex-derivatives","SOLF0:USTF0",1749567981692,0.04861816,157.13,157.09,46.66444306]
["bitfinex-derivatives","SOLF0:USTF0",1749567981891,6.3628,157.12,157.09,35.32095034]
["bitfinex-derivatives","SOLF0:USTF0",1749567982085,0.04861816,157.13,157.1,11.34349272]
["bitfinex-derivatives","SOLF0:USTF0",1749567982289,0.04861816,157.13,157.11,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1749567982785,0.04861816,157.13,157.09,35.32095034]
["bitfinex-derivatives","SOLF0:USTF0",1749567983386,6.3631,157.12,157.09,35.32095034]
["bitfinex-derivatives","SOLF0:USTF0",1749567983790,0.04861816,157.13,157.09,35.32095034]
["bitfinex-derivatives","SOLF0:USTF0",1749567983992,0.04861816,157.13,157.1,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1749567984388,0.04861816,157.13,157.09,35.32095034]
["bitfinex-derivatives","SOLF0:USTF0",1749567985085,6.3636,157.1,157.09,0.04095034]
["bitfinex-derivatives","SOLF0:USTF0",1749567985283,0.04861816,157.13,157.09,0.04095034]
["bitfinex-derivatives","SOLF0:USTF0",1749567985484,0.04861816,157.13,157.1,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1749567985693,6.41111816,157.13,157.1,41.6434]
["bitfinex-derivatives","SOLF0:USTF0",1749567986285,0.04861816,157.13,157.11,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1749567986887,0.04861816,157.13,157.12,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1749567987088,0.04861816,157.13,157.1,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1749567987483,0.04861816,157.13,157.11,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1749567987688,0.04861816,157.13,157.1,52.53095233]
["bitfinex-derivatives","SOLF0:USTF0",1749567987888,0.04861816,157.13,157.1,46.62349272]
["bitfinex-derivatives","SOLF0:USTF0",1749567988088,0.04861816,157.13,157.11,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1749567988696,0.04861816,157.13,157.12,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1749567988882,11.34349272,157.23,157.11,17.25095233]
["bitfinex-derivatives","SOLF0:USTF0",1749567989090,39.7755,157.24,157.14,11.34349272]
["bitfinex-derivatives","SOLF0:USTF0",1749567989293,6.36,157.19,157.17,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1749567989592,11.34349272,157.23,157.15,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1749567989795,6.36,157.19,157.16,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1749567989983,39.7755,157.24,157.16,11.38722478]
["bitfinex-derivatives","SOLF0:USTF0",1749567990182,4.4755,157.24,157.16,11.38722478]
["bitfinex-derivatives","SOLF0:USTF0",1749567990391,6.3589,157.22,157.19,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1749567990588,6.3589,157.22,157.19,35.34033241]
["bitfinex-derivatives","SOLF0:USTF0",1749567990786,4.4755,157.24,157.19,35.34033241]
["bitfinex-derivatives","SOLF0:USTF0",1749567990991,6.3583,157.23,157.19,35.34033241]
["bitfinex-derivatives","SOLF0:USTF0",1749567991193,4.4755,157.24,157.19,35.34033241]
["bitfinex-derivatives","SOLF0:USTF0",1749567991589,2.2125,157.26,157.19,35.34033241]
["bitfinex-derivatives","SOLF0:USTF0",1749567991795,15.78189272,157.28,157.19,41.24779202]
["bitfinex-derivatives","SOLF0:USTF0",1749567991992,15.78189272,157.28,157.22,0.0422505]
["bitfinex-derivatives","SOLF0:USTF0",1749567992188,4.4384,157.28,157.22,0.0422505]
["bitfinex-derivatives","SOLF0:USTF0",1749567992391,4.4384,157.28,157.23,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1749567993196,125.40278432,157.29,157.23,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1749567993400,2.0969,157.31,157.23,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1749567993695,2.0969,157.31,157.25,0.04231787]
["bitfinex-derivatives","SOLF0:USTF0",1749567994197,6.3566,157.28,157.25,0.04231787]
["bitfinex-derivatives","SOLF0:USTF0",1749567994497,2.0969,157.31,157.25,0.04231787]
["bitfinex-derivatives","SOLF0:USTF0",1749567994699,6.3561,157.29,157.25,0.04231787]
["bitfinex-derivatives","SOLF0:USTF0",1749567994899,2.0969,157.31,157.25,0.04231787]
["bitfinex-derivatives","SOLF0:USTF0",1749567995396,6.3561,157.29,157.26,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1749567995905,6.3561,157.29,157.27,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1749567996599,6.3561,157.29,157.27,41.6367]
["bitfinex-derivatives","SOLF0:USTF0",1749567996798,2.2256,157.32,157.27,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1749567997300,6.3571,157.26,157.25,0.04231787]
["bitfinex-derivatives","SOLF0:USTF0",1749567998601,6.3567,157.27,157.25,0.04231787]
["bitfinex-derivatives","SOLF0:USTF0",1749567998802,13.56909272,157.32,157.25,0.04231787]
["bitfinex-derivatives","SOLF0:USTF0",1749567999002,6.3567,157.27,157.25,0.04231787]
["bitfinex-derivatives","SOLF0:USTF0",1749567999299,11.34349272,157.26,157.25,0.04231787]
["bitfinex-derivatives","SOLF0:USTF0",1749567999596,11.34349272,157.3,157.25,0.04231787]
["bitfinex-derivatives","SOLF0:USTF0",1749567999795,11.34349272,157.31,157.25,0.04231787]
["bitfinex-derivatives","SOLF0:USTF0",1749568000199,6.3571,157.26,157.25,0.04231787]
["bitfinex-derivatives","SOLF0:USTF0",1749568002201,11.34349272,157.31,157.25,0.04231787]
["bitfinex-derivatives","SOLF0:USTF0",1749568002392,2.2256,157.32,157.25,0.04231787]
["bitfinex-derivatives","SOLF0:USTF0",1749568002598,13.56909272,157.32,157.25,0.04231787]
["bitfinex-derivatives","SOLF0:USTF0",1749568002897,11.34349272,157.3,157.25,0.04231787]
["bitfinex-derivatives","SOLF0:USTF0",1749568003202,11.34349272,157.28,157.25,0.04231787]
["bitfinex-derivatives","SOLF0:USTF0",1749568003410,6.3571,157.26,157.25,0.04231787]
["bitfinex-derivatives","SOLF0:USTF0",1749568005602,11.34349272,157.26,157.15,5.90745961]
["bitfinex-derivatives","SOLF0:USTF0",1749568005900,11.34349272,157.23,157.16,41.8809]
["bitfinex-derivatives","SOLF0:USTF0",1749568006097,2.0931,157.25,157.16,41.8809]
["bitfinex-derivatives","SOLF0:USTF0",1749568006098,6.3592,157.21,157.16,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1749568006296,11.34349272,157.24,157.17,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1749568006499,13.43659272,157.25,157.16,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1749568006699,0.04231942,157.22,157.18,0.04604139]
["bitfinex-derivatives","SOLF0:USTF0",1749568007523,6.3599,157.19,157.18,0.04604139]
["bitfinex-derivatives","SOLF0:USTF0",1749568009600,0.04231942,157.22,157.18,0.04604139]
["bitfinex-derivatives","SOLF0:USTF0",1749568010002,6.3595,157.21,157.18,0.04604139]
["bitfinex-derivatives","SOLF0:USTF0",1749568010202,0.04231942,157.22,157.18,0.04604139]
["bitfinex-derivatives","SOLF0:USTF0",1749568010793,0.04231942,157.22,157.19,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1749568010993,0.04231942,157.22,157.18,0.04604139]
["bitfinex-derivatives","SOLF0:USTF0",1749568011205,0.04231942,157.22,157.2,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1749568011394,0.04231942,157.22,157.2,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1749568011902,11.34349272,157.3,157.21,11.34349272]
["bitfinex-derivatives","SOLF0:USTF0",1749568012298,6.3565,157.28,157.25,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1749568012693,4.3421,157.31,157.24,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1749568012895,4.3421,157.31,157.26,0.04578925]
["bitfinex-derivatives","SOLF0:USTF0",1749568013091,6.3568,157.27,157.26,0.04578925]
["bitfinex-derivatives","SOLF0:USTF0",1749568015010,6.3565,157.28,157.26,0.04578925]
["bitfinex-derivatives","SOLF0:USTF0",1749568015195,15.68559272,157.31,157.26,0.04578925]
["bitfinex-derivatives","SOLF0:USTF0",1749568015402,4.3421,157.31,157.26,0.04578925]
["bitfinex-derivatives","SOLF0:USTF0",1749568015905,6.3567,157.27,157.26,0.04578925]
["bitfinex-derivatives","SOLF0:USTF0",1749568016408,4.3421,157.31,157.26,0.04578925]
["bitfinex-derivatives","SOLF0:USTF0",1749568016603,6.3565,157.28,157.26,6.40288925]
["bitfinex-derivatives","SOLF0:USTF0",1749568016802,2.1693,157.33,157.26,11.38928197]
["bitfinex-derivatives","SOLF0:USTF0",1749568017208,15.67489272,157.38,157.28,11.34349272]
["bitfinex-derivatives","SOLF0:USTF0",1749568017406,17.97159272,157.38,157.31,0.04027158]
["bitfinex-derivatives","SOLF0:USTF0",1749568017610,6.3545,157.33,157.31,0.04027158]
["bitfinex-derivatives","SOLF0:USTF0",1749568018704,6.3547,157.32,157.31,0.04027158]
["bitfinex-derivatives","SOLF0:USTF0",1749568019406,11.38905812,157.33,157.27,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1749568019911,6.3563,157.29,157.27,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1749568020514,6.39893296,157.3,157.27,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1749568020704,0.04333296,157.3,157.27,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1749568021114,6.3563,157.28,157.27,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1749568022006,0.04333296,157.3,157.27,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1749568023116,0.04333296,157.3,157.29,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1749568023308,0.04333296,157.3,157.27,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1749568023613,6.39913296,157.3,157.27,41.8765]
["bitfinex-derivatives","SOLF0:USTF0",1749568023817,0.04333296,157.3,157.27,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1749568024415,0.04333296,157.3,157.27,46.86349272]
["bitfinex-derivatives","SOLF0:USTF0",1749568024808,0.04333296,157.3,157.27,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1749568025511,0.04333296,157.3,157.29,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1749568027015,0.04333296,157.3,157.26,0.04031371]
["bitfinex-derivatives","SOLF0:USTF0",1749568027212,0.04333296,157.3,157.26,35.56031371]
["bitfinex-derivatives","SOLF0:USTF0",1749568027609,0.04333296,157.3,157.26,46.90380643]
["bitfinex-derivatives","SOLF0:USTF0",1749568028618,0.04333296,157.3,157.29,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1749568029020,6.6281,157.38,157.28,11.34349272]
["bitfinex-derivatives","SOLF0:USTF0",1749568029319,11.34349272,157.37,157.28,11.34349272]
["bitfinex-derivatives","SOLF0:USTF0",1749568029518,11.34349272,157.37,157.26,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1749568029810,7.77141568,157.47,157.26,291.61]
["bitfinex-derivatives","SOLF0:USTF0",1749568030015,4.4079,157.45,157.33,0.04719681]
["bitfinex-derivatives","SOLF0:USTF0",1749568030214,4.4079,157.45,157.37,11.38654428]
["bitfinex-derivatives","SOLF0:USTF0",1749568030413,15.75139272,157.45,157.38,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1749568030915,6.3505,157.43,157.38,41.9922]
["bitfinex-derivatives","SOLF0:USTF0",1749568031111,6.3505,157.43,157.38,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1749568031318,6.35,157.44,157.4,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1749568031517,6.35,157.44,157.4,0.04403428]
["bitfinex-derivatives","SOLF0:USTF0",1749568031717,11.34349272,157.43,157.4,0.04403428]
["bitfinex-derivatives","SOLF0:USTF0",1749568031917,6.3511,157.41,157.4,0.04403428]
["bitfinex-derivatives","SOLF0:USTF0",1749568033720,6.3519,157.39,157.38,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1749568034021,11.38654581,157.42,157.35,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1749568034229,11.34349272,157.42,157.35,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1749568034418,6.3525,157.38,157.35,41.9932]
["bitfinex-derivatives","SOLF0:USTF0",1749568034720,0.04261014,157.38,157.35,47.031673]
["bitfinex-derivatives","SOLF0:USTF0",1749568035322,15.75139272,157.45,157.35,47.031673]
["bitfinex-derivatives","SOLF0:USTF0",1749568035323,4.4079,157.45,157.37,11.34349272]
["bitfinex-derivatives","SOLF0:USTF0",1749568035531,4.4079,157.45,157.37,17.69589272]
["bitfinex-derivatives","SOLF0:USTF0",1749568035725,4.4079,157.45,157.37,11.34349272]
["bitfinex-derivatives","SOLF0:USTF0",1749568036314,4.4079,157.45,157.39,0.04359007]
["bitfinex-derivatives","SOLF0:USTF0",1749568036714,6.3515,157.4,157.39,0.04359007]
["bitfinex-derivatives","SOLF0:USTF0",1749568040521,6.3515,157.4,157.35,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1749568040522,6.3531,157.36,157.35,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1749568041115,6.3528,157.37,157.35,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1749568041314,11.34349272,157.4,157.35,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1749568041514,6.3527,157.37,157.36,0.04893799]
["bitfinex-derivatives","SOLF0:USTF0",1749568043318,6.39314853,157.39,157.36,0.04893799]
["bitfinex-derivatives","SOLF0:USTF0",1749568043525,0.04114853,157.39,157.36,0.04893799]
["bitfinex-derivatives","SOLF0:USTF0",1749568043919,0.04114853,157.39,157.38,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1749568044115,4.4079,157.45,157.36,0.04893799]
["bitfinex-derivatives","SOLF0:USTF0",1749568044523,15.75139272,157.45,157.38,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1749568044923,15.75139272,157.45,157.35,46.98349272]
["bitfinex-derivatives","SOLF0:USTF0",1749568045115,15.75139272,157.45,157.38,0.04075274]
["bitfinex-derivatives","SOLF0:USTF0",1749568045926,6.3516,157.4,157.38,0.04075274]
["bitfinex-derivatives","SOLF0:USTF0",1749568046649,6.3519,157.39,157.38,0.04075274]
["bitfinex-derivatives","SOLF0:USTF0",1749568046826,15.75139272,157.45,157.38,0.04075274]
["bitfinex-derivatives","SOLF0:USTF0",1749568047023,11.34349272,157.43,157.38,0.04075274]
["bitfinex-derivatives","SOLF0:USTF0",1749568047330,6.3519,157.39,157.38,0.04075274]
["bitfinex-derivatives","SOLF0:USTF0",1749568048128,6.3517,157.4,157.38,0.04075274]
["bitfinex-derivatives","SOLF0:USTF0",1749568048823,6.3519,157.39,157.38,0.04075274]
["bitfinex-derivatives","SOLF0:USTF0",1749568049623,6.3537,157.35,157.32,401.76]
["bitfinex-derivatives","SOLF0:USTF0",1749568049828,11.34349272,157.37,157.32,401.76]
["bitfinex-derivatives","SOLF0:USTF0",1749568050029,11.34349272,157.37,157.32,408.1145]
["bitfinex-derivatives","SOLF0:USTF0",1749568050329,11.34349272,157.37,157.32,401.76]
["bitfinex-derivatives","SOLF0:USTF0",1749568050530,11.34349272,157.39,157.33,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1749568050823,0.0435849,157.38,157.34,0.04350989]
["bitfinex-derivatives","SOLF0:USTF0",1749568051023,0.0435849,157.38,157.37,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1749568053724,4.4079,157.45,157.42,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1749568054930,10.7574,157.45,157.42,6.39523192]
["bitfinex-derivatives","SOLF0:USTF0",1749568055732,2.1136,157.47,157.44,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1749568055919,2.1136,157.47,157.42,0.04483192]
["bitfinex-derivatives","SOLF0:USTF0",1749568056122,53.31199272,157.48,157.42,0.04483192]
["bitfinex-derivatives","SOLF0:USTF0",1749568056123,46.96349272,157.48,157.42,0.04483192]
["bitfinex-derivatives","SOLF0:USTF0",1749568056324,46.96349272,157.48,157.45,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1749568056627,46.96349272,157.48,157.42,0.04483192]
["bitfinex-derivatives","SOLF0:USTF0",1749568056936,6.3489,157.47,157.44,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1749568057228,46.96349272,157.48,157.42,0.04483192]
["bitfinex-derivatives","SOLF0:USTF0",1749568058224,53.31189272,157.48,157.42,0.04483192]
["bitfinex-derivatives","SOLF0:USTF0",1749568059026,6.3487,157.47,157.44,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1749568059227,46.96349272,157.48,157.44,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1749568059425,53.31199272,157.48,157.44,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1749568059628,46.96349272,157.48,157.44,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1749568060135,6.3489,157.47,157.44,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1749568060525,2.1494,157.5,157.44,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1749568060730,2.1494,157.5,157.45,0.04739758]
["bitfinex-derivatives","SOLF0:USTF0",1749568060927,2.1494,157.5,157.48,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1749568061123,2.1494,157.5,157.45,0.04739758]
["bitfinex-derivatives","SOLF0:USTF0",1749568061327,37.6329,157.52,157.45,0.04739758]
["bitfinex-derivatives","SOLF0:USTF0",1749568061625,2.0929,157.52,157.45,0.04739758]
["bitfinex-derivatives","SOLF0:USTF0",1749568061823,8.4397,157.52,157.45,0.04739758]
["bitfinex-derivatives","SOLF0:USTF0",1749568062026,2.0929,157.52,157.45,0.04739758]
["bitfinex-derivatives","SOLF0:USTF0",1749568062233,11.34349272,157.49,157.45,0.04739758]
["bitfinex-derivatives","SOLF0:USTF0",1749568062434,17.69149272,157.49,157.45,0.04739758]
["bitfinex-derivatives","SOLF0:USTF0",1749568062633,46.88349272,157.51,157.45,0.04739758]
["bitfinex-derivatives","SOLF0:USTF0",1749568062835,35.54,157.51,157.45,0.04739758]
["bitfinex-derivatives","SOLF0:USTF0",1749568063043,11.34349272,157.5,157.45,6.39669758]
["bitfinex-derivatives","SOLF0:USTF0",1749568063439,11.34349272,157.5,157.45,0.04739758]
["bitfinex-derivatives","SOLF0:USTF0",1749568063945,6.3486,157.48,157.45,0.04739758]
["bitfinex-derivatives","SOLF0:USTF0",1749568065842,11.34349272,157.5,157.45,0.04739758]
["bitfinex-derivatives","SOLF0:USTF0",1749568066048,11.34349272,157.48,157.45,0.04739758]
["bitfinex-derivatives","SOLF0:USTF0",1749568066248,6.3489,157.47,157.45,0.04739758]
["bitfinex-derivatives","SOLF0:USTF0",1749568066547,11.34349272,157.46,157.45,0.04739758]
["bitfinex-derivatives","SOLF0:USTF0",1749568066944,11.34349272,157.46,157.41,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1749568067148,11.34349272,157.44,157.39,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1749568067948,0.04334831,157.43,157.4,0.0446348]
["bitfinex-derivatives","SOLF0:USTF0",1749568068249,0.04334831,157.43,157.42,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1749568068638,0.04334831,157.43,157.41,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1749568069042,0.04334831,157.43,157.4,0.0446348]
["bitfinex-derivatives","SOLF0:USTF0",1749568069846,0.04334831,157.43,157.4,6.3958348]
["bitfinex-derivatives","SOLF0:USTF0",1749568070046,6.351,157.42,157.4,0.0446348]
["bitfinex-derivatives","SOLF0:USTF0",1749568070448,0.04334831,157.43,157.4,0.0446348]
["bitfinex-derivatives","SOLF0:USTF0",1749568070650,6.3511,157.41,157.4,0.0446348]
["bitfinex-derivatives","SOLF0:USTF0",1749568071039,0.04334831,157.43,157.4,0.0446348]
["bitfinex-derivatives","SOLF0:USTF0",1749568071241,6.39374831,157.43,157.4,0.0446348]
["bitfinex-derivatives","SOLF0:USTF0",1749568071445,0.04334831,157.43,157.4,0.0446348]
["bitfinex-derivatives","SOLF0:USTF0",1749568071746,0.04334831,157.43,157.4,6.3959348]
["bitfinex-derivatives","SOLF0:USTF0",1749568072048,0.04334831,157.43,157.4,46.90812752]
["bitfinex-derivatives","SOLF0:USTF0",1749568072353,0.04334831,157.43,157.42,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1749568075550,0.04334831,157.43,157.42,17.69409272]
["bitfinex-derivatives","SOLF0:USTF0",1749568076149,37.6573,157.51,157.42,11.34349272]
["bitfinex-derivatives","SOLF0:USTF0",1749568076546,6.3484,157.48,157.45,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1749568077054,2.1373,157.51,157.45,6.39252585]
["bitfinex-derivatives","SOLF0:USTF0",1749568077257,2.1373,157.51,157.45,0.04332585]
["bitfinex-derivatives","SOLF0:USTF0",1749568077654,6.3489,157.47,157.45,0.04332585]
["bitfinex-derivatives","SOLF0:USTF0",1749568078160,2.1373,157.51,157.45,0.04332585]
["bitfinex-derivatives","SOLF0:USTF0",1749568078456,11.34349272,157.5,157.45,0.04332585]
["bitfinex-derivatives","SOLF0:USTF0",1749568078849,6.349,157.46,157.45,0.04332585]
["bitfinex-derivatives","SOLF0:USTF0",1749568079248,11.34349272,157.46,157.41,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1749568079458,6.3506,157.42,157.41,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1749568079848,11.34349272,157.46,157.41,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1749568080055,6.3505,157.43,157.41,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1749568080354,0.04137792,157.44,157.41,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1749568080556,6.3506,157.42,157.4,0.04867353]
["bitfinex-derivatives","SOLF0:USTF0",1749568080756,0.04137792,157.44,157.4,0.04867353]
["bitfinex-derivatives","SOLF0:USTF0",1749568081159,6.3509,157.42,157.4,0.04867353]
["bitfinex-derivatives","SOLF0:USTF0",1749568081354,0.04137792,157.44,157.4,0.04867353]
["bitfinex-derivatives","SOLF0:USTF0",1749568081759,0.04137792,157.44,157.41,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1749568081961,0.04137792,157.44,157.4,0.04867353]
["bitfinex-derivatives","SOLF0:USTF0",1749568082163,6.39137792,157.44,157.41,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1749568082552,6.39137792,157.44,157.4,0.04867353]
["bitfinex-derivatives","SOLF0:USTF0",1749568082553,0.04137792,157.44,157.4,0.04867353]
["bitfinex-derivatives","SOLF0:USTF0",1749568082862,0.04137792,157.44,157.42,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1749568083258,0.04137792,157.44,157.4,5.95613314]
["bitfinex-derivatives","SOLF0:USTF0",1749568083463,0.04137792,157.44,157.43,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1749568084562,2.1373,157.51,157.44,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1749568084762,2.1373,157.51,157.45,11.34349272]
["bitfinex-derivatives","SOLF0:USTF0",1749568084963,13.48079272,157.51,157.45,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1749568085165,6.3488,157.47,157.45,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1749568085465,13.48079272,157.51,157.45,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1749568085663,2.1373,157.51,157.46,0.04473876]
["bitfinex-derivatives","SOLF0:USTF0",1749568085966,4.3302,157.53,157.46,11.38823148]
["bitfinex-derivatives","SOLF0:USTF0",1749568086162,6.3477,157.5,157.46,11.38823148]
["bitfinex-derivatives","SOLF0:USTF0",1749568086782,2.1303,157.55,157.48,11.34349272]
["bitfinex-derivatives","SOLF0:USTF0",1749568086963,2.1303,157.55,157.5,0.04028583]
["bitfinex-derivatives","SOLF0:USTF0",1749568087762,2.1303,157.55,157.5,6.38768583]
["bitfinex-derivatives","SOLF0:USTF0",1749568087963,2.1303,157.55,157.5,11.38377855]
["bitfinex-derivatives","SOLF0:USTF0",1749568088163,6.3465,157.53,157.5,17.73117855]
["bitfinex-derivatives","SOLF0:USTF0",1749568088360,37.6763,157.58,157.5,0.04028583]
["bitfinex-derivatives","SOLF0:USTF0",1749568088567,37.6763,157.58,157.51,11.34349272]
["bitfinex-derivatives","SOLF0:USTF0",1749568088768,2.1563,157.58,157.51,17.69029272]
["bitfinex-derivatives","SOLF0:USTF0",1749568088967,2.1563,157.58,157.51,11.34349272]
["bitfinex-derivatives","SOLF0:USTF0",1749568089562,6.3458,157.55,157.51,17.69039272]
["bitfinex-derivatives","SOLF0:USTF0",1749568089758,6.3458,157.55,157.51,11.34349272]
["bitfinex-derivatives","SOLF0:USTF0",1749568090061,2.1563,157.58,157.51,11.34349272]
["bitfinex-derivatives","SOLF0:USTF0",1749568090268,2.1563,157.58,157.5,0.04028583]
["bitfinex-derivatives","SOLF0:USTF0",1749568090467,2.1563,157.58,157.51,11.34349272]
["bitfinex-derivatives","SOLF0:USTF0",1749568090666,6.3453,157.56,157.5,2.14708583]
["bitfinex-derivatives","SOLF0:USTF0",1749568090876,6.3453,157.56,157.52,11.34349272]
["bitfinex-derivatives","SOLF0:USTF0",1749568091069,6.3453,157.56,157.53,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1749568091265,6.3447,157.57,157.53,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1749568091465,6.3447,157.57,157.53,35.36803639]
["bitfinex-derivatives","SOLF0:USTF0",1749568091770,2.1303,157.61,157.53,35.36803639]
["bitfinex-derivatives","SOLF0:USTF0",1749568091967,2.1303,157.61,157.55,11.34349272]
["bitfinex-derivatives","SOLF0:USTF0",1749568092467,2.0731,157.63,157.55,11.34349272]
["bitfinex-derivatives","SOLF0:USTF0",1749568092764,2.0731,157.63,157.53,35.36803639]
["bitfinex-derivatives","SOLF0:USTF0",1749568092765,6.3429,157.62,157.58,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1749568092964,6.3429,157.62,157.58,41.6639]
["bitfinex-derivatives","SOLF0:USTF0",1749568093166,2.1487,157.66,157.58,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1749568093566,11.34349272,157.63,157.58,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1749568093773,11.34349272,157.61,157.57,0.04894075]
["bitfinex-derivatives","SOLF0:USTF0",1749568093963,2.2134,157.6,157.57,0.04894075]
["bitfinex-derivatives","SOLF0:USTF0",1749568094167,6.3442,157.58,157.57,0.04894075]
["bitfinex-derivatives","SOLF0:USTF0",1749568095969,6.344,157.59,157.57,0.04894075]
["bitfinex-derivatives","SOLF0:USTF0",1749568096268,2.1134,157.63,157.57,0.04894075]
["bitfinex-derivatives","SOLF0:USTF0",1749568096473,2.1134,157.63,157.58,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1749568096474,6.3432,157.61,157.58,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1749568096673,2.1134,157.63,157.58,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1749568097570,2.1134,157.63,157.57,0.04894075]
["bitfinex-derivatives","SOLF0:USTF0",1749568097875,35.3,157.62,157.52,400.96]
["bitfinex-derivatives","SOLF0:USTF0",1749568098169,35.3,157.62,157.52,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1749568098170,11.34349272,157.56,157.52,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1749568098767,11.34349272,157.58,157.52,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1749568098972,0.04368009,157.57,157.53,0.04872476]
["bitfinex-derivatives","SOLF0:USTF0",1749568099178,11.38717281,157.57,157.53,0.04872476]
["bitfinex-derivatives","SOLF0:USTF0",1749568099468,6.3458,157.54,157.53,0.04872476]
["bitfinex-derivatives","SOLF0:USTF0",1749568099689,11.34349272,157.55,157.46,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1749568099861,11.34349272,157.53,157.46,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1749568100276,11.34349272,157.54,157.46,41.6487]
["bitfinex-derivatives","SOLF0:USTF0",1749568100478,6.3474,157.5,157.46,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1749568100772,0.0408072,157.5,157.49,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1749568101166,0.0408072,157.5,157.48,11.34349272]
["bitfinex-derivatives","SOLF0:USTF0",1749568101468,0.0408072,157.5,157.49,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1749568102372,46.64349272,157.59,157.51,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1749568102574,46.64349272,157.59,157.52,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1749568102870,2.2507,157.6,157.52,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1749568103079,2.2507,157.6,157.53,11.34349272]
["bitfinex-derivatives","SOLF0:USTF0",1749568103275,0.04569603,157.58,157.55,0.04702738]
["bitfinex-derivatives","SOLF0:USTF0",1749568103578,11.34349272,157.65,157.56,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1749568103876,11.34349272,157.63,157.56,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1749568104072,11.34349272,157.61,157.56,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1749568104473,6.3442,157.58,157.57,0.04085114]
["bitfinex-derivatives","SOLF0:USTF0",1749568105972,6.3458,157.54,157.53,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1749568106179,6.3458,157.54,157.51,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1749568106383,11.34349272,157.58,157.51,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1749568106585,11.34349272,157.57,157.51,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1749568106877,11.34349272,157.57,157.51,41.6467]
["bitfinex-derivatives","SOLF0:USTF0",1749568107085,6.3461,157.54,157.52,0.04128844]
["bitfinex-derivatives","SOLF0:USTF0",1749568108885,6.3462,157.53,157.52,0.04128844]
["bitfinex-derivatives","SOLF0:USTF0",1749568109486,6.346,157.54,157.52,0.04128844]
["bitfinex-derivatives","SOLF0:USTF0",1749568109884,0.04519128,157.56,157.52,0.04128844]
["bitfinex-derivatives","SOLF0:USTF0",1749568110186,6.3462,157.53,157.52,0.04128844]
["bitfinex-derivatives","SOLF0:USTF0",1749568110389,0.04519128,157.56,157.52,0.04128844]
["bitfinex-derivatives","SOLF0:USTF0",1749568110587,0.04519128,157.56,157.52,6.38768844]
["bitfinex-derivatives","SOLF0:USTF0",1749568110786,0.04519128,157.56,157.52,0.04128844]
["bitfinex-derivatives","SOLF0:USTF0",1749568110988,6.3461,157.54,157.52,0.04128844]
["bitfinex-derivatives","SOLF0:USTF0",1749568111307,0.04519128,157.56,157.52,0.04128844]
["bitfinex-derivatives","SOLF0:USTF0",1749568111590,0.04519128,157.56,157.52,11.38478116]
["bitfinex-derivatives","SOLF0:USTF0",1749568112091,11.34349272,157.64,157.54,11.34349272]
["bitfinex-derivatives","SOLF0:USTF0",1749568112284,11.34349272,157.64,157.55,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1749568112485,11.34349272,157.64,157.56,11.34349272]
["bitfinex-derivatives","SOLF0:USTF0",1749568112690,11.34349272,157.64,157.58,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1749568112884,11.34349272,157.64,157.56,11.34349272]
["bitfinex-derivatives","SOLF0:USTF0",1749568113092,11.37004886,157.62,157.58,0.04263725]
["bitfinex-derivatives","SOLF0:USTF0",1749568113297,6.3438,157.59,157.58,0.04263725]
["bitfinex-derivatives","SOLF0:USTF0",1749568113487,0.02655614,157.62,157.58,0.04263725]
["bitfinex-derivatives","SOLF0:USTF0",1749568113995,6.3433,157.61,157.58,6.38683725]
["bitfinex-derivatives","SOLF0:USTF0",1749568114695,6.36935614,157.62,157.58,6.38683725]
["bitfinex-derivatives","SOLF0:USTF0",1749568115085,6.36935614,157.62,157.59,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1749568115594,0.02655614,157.62,157.58,0.04263725]
["bitfinex-derivatives","SOLF0:USTF0",1749568115789,0.02655614,157.62,157.59,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1749568116277,0.02655614,157.62,157.61,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1749568118194,11.34349272,157.62,157.6,0.04499323]
["bitfinex-derivatives","SOLF0:USTF0",1749568118692,2.2675,157.69,157.6,0.04499323]
["bitfinex-derivatives","SOLF0:USTF0",1749568118884,15.75189272,157.69,157.6,0.04499323]
["bitfinex-derivatives","SOLF0:USTF0",1749568119086,6.3414,157.66,157.6,6.38819323]
["bitfinex-derivatives","SOLF0:USTF0",1749568119393,11.34349272,157.67,157.6,0.04499323]
["bitfinex-derivatives","SOLF0:USTF0",1749568119590,6.3425,157.63,157.6,0.04499323]
["bitfinex-derivatives","SOLF0:USTF0",1749568119793,11.34349272,157.67,157.6,0.04499323]
["bitfinex-derivatives","SOLF0:USTF0",1749568119994,4.4084,157.69,157.6,0.04499323]
["bitfinex-derivatives","SOLF0:USTF0",1749568120491,11.22074913,157.69,157.6,11.26574236]
["bitfinex-derivatives","SOLF0:USTF0",1749568120694,13.47474913,157.69,157.6,0.04499323]
["bitfinex-derivatives","SOLF0:USTF0",1749568121394,6.3412,157.66,157.6,0.04499323]
["bitfinex-derivatives","SOLF0:USTF0",1749568121589,13.47474913,157.69,157.6,0.04499323]
["bitfinex-derivatives","SOLF0:USTF0",1749568121897,2.254,157.69,157.61,11.22074913]
["bitfinex-derivatives","SOLF0:USTF0",1749568122196,2.254,157.69,157.62,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1749568122391,2.254,157.69,157.64,0.04666971]
["bitfinex-derivatives","SOLF0:USTF0",1749568122603,6.3403,157.68,157.64,0.04666971]
["bitfinex-derivatives","SOLF0:USTF0",1749568122896,2.254,157.69,157.64,0.04666971]
["bitfinex-derivatives","SOLF0:USTF0",1749568123194,6.3402,157.68,157.65,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1749568123389,2.254,157.69,157.65,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1749568123588,8.5941,157.69,157.65,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1749568123789,2.1933,157.7,157.64,0.04666971]
["bitfinex-derivatives","SOLF0:USTF0",1749568124192,2.0849,157.74,157.64,11.26741884]
["bitfinex-derivatives","SOLF0:USTF0",1749568124499,13.30564913,157.74,157.67,0.0482582]
["bitfinex-derivatives","SOLF0:USTF0",1749568124684,6.339,157.72,157.67,35.0082582]
["bitfinex-derivatives","SOLF0:USTF0",1749568125295,2.0849,157.74,157.71,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1749568125490,2.0849,157.74,157.71,0.0422879]
["bitfinex-derivatives","SOLF0:USTF0",1749568125893,6.3382,157.73,157.71,0.0422879]
["bitfinex-derivatives","SOLF0:USTF0",1749568126497,8.4229,157.74,157.71,0.0422879]
["bitfinex-derivatives","SOLF0:USTF0",1749568126693,2.0849,157.74,157.71,0.0422879]
["bitfinex-derivatives","SOLF0:USTF0",1749568127097,6.3386,157.72,157.71,0.0422879]
["bitfinex-derivatives","SOLF0:USTF0",1749568130501,6.34,157.69,157.67,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1749568130701,6.34,157.69,157.66,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1749568131096,11.22074913,157.72,157.64,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1749568131297,11.22074913,157.72,157.65,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1749568131492,6.3402,157.68,157.67,0.04333915]
["bitfinex-derivatives","SOLF0:USTF0",1749568132204,0.04122838,157.7,157.67,0.04333915]
["bitfinex-derivatives","SOLF0:USTF0",1749568132600,2.2769,157.77,157.67,11.26408828]
["bitfinex-derivatives","SOLF0:USTF0",1749568132901,11.22074913,157.72,157.68,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1749568133103,6.3398,157.69,157.66,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1749568133297,2.2052,157.76,157.65,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1749568133298,11.22074913,157.7,157.65,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1749568133499,6.3406,157.68,157.65,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1749568133698,6.3406,157.68,157.65,6.38298954]
["bitfinex-derivatives","SOLF0:USTF0",1749568134097,6.3409,157.67,157.65,0.04158954]
["bitfinex-derivatives","SOLF0:USTF0",1749568135302,6.3404,157.68,157.65,6.38298954]
["bitfinex-derivatives","SOLF0:USTF0",1749568136100,6.3406,157.67,157.65,0.04158954]
["bitfinex-derivatives","SOLF0:USTF0",1749568138609,13.42654913,157.73,157.65,0.04158954]
["bitfinex-derivatives","SOLF0:USTF0",1749568138801,2.2058,157.73,157.65,11.26233867]
["bitfinex-derivatives","SOLF0:USTF0",1749568139110,6.3389,157.72,157.67,11.22074913]
["bitfinex-derivatives","SOLF0:USTF0",1749568139310,6.3389,157.72,157.69,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1749568139612,2.2052,157.76,157.68,0.04256861]
["bitfinex-derivatives","SOLF0:USTF0",1749568140312,6.3398,157.7,157.68,0.04256861]
["bitfinex-derivatives","SOLF0:USTF0",1749568140812,6.3392,157.71,157.68,6.38276861]
["bitfinex-derivatives","SOLF0:USTF0",1749568141008,2.2942,157.74,157.68,0.04256861]
["bitfinex-derivatives","SOLF0:USTF0",1749568141706,6.3398,157.69,157.68,0.04256861]
["bitfinex-derivatives","SOLF0:USTF0",1749568142312,6.3395,157.7,157.68,0.04256861]
["bitfinex-derivatives","SOLF0:USTF0",1749568142508,34.94,157.73,157.68,0.04256861]
["bitfinex-derivatives","SOLF0:USTF0",1749568142712,2.2942,157.74,157.69,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1749568142910,2.2942,157.74,157.68,34.98256861]
["bitfinex-derivatives","SOLF0:USTF0",1749568143108,37.1452,157.76,157.69,11.22074913]
["bitfinex-derivatives","SOLF0:USTF0",1749568143306,37.1452,157.76,157.71,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1749568143507,6.3382,157.74,157.72,0.04652266]
["bitfinex-derivatives","SOLF0:USTF0",1749568143810,37.1452,157.76,157.72,0.04652266]
["bitfinex-derivatives","SOLF0:USTF0",1749568144008,6.3376,157.75,157.72,6.38512266]
["bitfinex-derivatives","SOLF0:USTF0",1749568144409,2.2052,157.76,157.72,6.38512266]
["bitfinex-derivatives","SOLF0:USTF0",1749568144609,6.3379,157.74,157.72,6.38512266]
["bitfinex-derivatives","SOLF0:USTF0",1749568145317,6.3376,157.75,157.72,6.38512266]
["bitfinex-derivatives","SOLF0:USTF0",1749568145817,2.2052,157.76,157.72,0.04652266]
["bitfinex-derivatives","SOLF0:USTF0",1749568146318,6.3375,157.75,157.72,0.04652266]
["bitfinex-derivatives","SOLF0:USTF0",1749568146711,2.2052,157.76,157.72,0.04652266]
["bitfinex-derivatives","SOLF0:USTF0",1749568147418,6.3379,157.74,157.72,0.04652266]
["bitfinex-derivatives","SOLF0:USTF0",1749568147720,2.2052,157.76,157.72,0.04652266]
["bitfinex-derivatives","SOLF0:USTF0",1749568147919,13.39064913,157.81,157.72,11.26727179]
["bitfinex-derivatives","SOLF0:USTF0",1749568148120,2.2566,157.8,157.72,34.98652266]
["bitfinex-derivatives","SOLF0:USTF0",1749568148319,11.22074913,157.79,157.72,34.98652266]
["bitfinex-derivatives","SOLF0:USTF0",1749568148618,6.3376,157.75,157.72,41.32502266]
["bitfinex-derivatives","SOLF0:USTF0",1749568148917,6.3366,157.77,157.74,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1749568149114,2.2566,157.8,157.74,0.04437515]
["bitfinex-derivatives","SOLF0:USTF0",1749568149707,6.3363,157.78,157.75,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1749568150513,11.22074913,157.83,157.74,0.04437515]
["bitfinex-derivatives","SOLF0:USTF0",1749568150514,45.86074913,157.88,157.77,11.22074913]
["bitfinex-derivatives","SOLF0:USTF0",1749568150721,11.22074913,157.86,157.81,0.04353823]
["bitfinex-derivatives","SOLF0:USTF0",1749568150910,11.22074913,157.82,157.7,4.1799]
["bitfinex-derivatives","SOLF0:USTF0",1749568151115,2.279,157.81,157.71,45.86074913]
["bitfinex-derivatives","SOLF0:USTF0",1749568151315,2.279,157.81,157.73,11.22074913]
["bitfinex-derivatives","SOLF0:USTF0",1749568151516,6.3356,157.8,157.73,11.22074913]
["bitfinex-derivatives","SOLF0:USTF0",1749568151716,2.279,157.81,157.75,11.22074913]
["bitfinex-derivatives","SOLF0:USTF0",1749568151916,0.04338161,157.8,157.76,0.04803327]
["bitfinex-derivatives","SOLF0:USTF0",1749568152516,6.37898161,157.8,157.76,0.04803327]
["bitfinex-derivatives","SOLF0:USTF0",1749568152714,0.04338161,157.8,157.76,0.04803327]
["bitfinex-derivatives","SOLF0:USTF0",1749568153217,11.22074913,157.79,157.76,0.04803327]
["bitfinex-derivatives","SOLF0:USTF0",1749568153525,11.26413074,157.8,157.76,0.04803327]
["bitfinex-derivatives","SOLF0:USTF0",1749568153912,0.04338161,157.8,157.76,0.04803327]
["bitfinex-derivatives","SOLF0:USTF0",1749568154120,6.37908161,157.8,157.77,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1749568155423,0.04338161,157.8,157.78,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1749568155634,0.04338161,157.8,157.76,0.04803327]
["bitfinex-derivatives","SOLF0:USTF0",1749568155818,0.04338161,157.8,157.76,34.66803327]
["bitfinex-derivatives","SOLF0:USTF0",1749568156325,0.04338161,157.8,157.76,45.8887824]
["bitfinex-derivatives","SOLF0:USTF0",1749568156926,0.04338161,157.8,157.79,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1749568158327,2.1378,157.88,157.78,11.22074913]
["bitfinex-derivatives","SOLF0:USTF0",1749568158515,13.35854913,157.88,157.78,11.22074913]
["bitfinex-derivatives","SOLF0:USTF0",1749568158822,6.3341,157.84,157.78,11.22074913]
["bitfinex-derivatives","SOLF0:USTF0",1749568159023,13.35854913,157.88,157.78,11.22074913]
["bitfinex-derivatives","SOLF0:USTF0",1749568159224,6.3335,157.85,157.81,6.38108341]
["bitfinex-derivatives","SOLF0:USTF0",1749568159526,6.3335,157.85,157.81,0.04638341]
["bitfinex-derivatives","SOLF0:USTF0",1749568159821,11.22074913,157.87,157.81,0.04638341]
["bitfinex-derivatives","SOLF0:USTF0",1749568160330,6.3342,157.83,157.81,0.04638341]
["bitfinex-derivatives","SOLF0:USTF0",1749568161727,6.3346,157.82,157.81,0.04638341]
["bitfinex-derivatives","SOLF0:USTF0",1749568164320,7.4673032,157.86,157.81,0.04638341]
["bitfinex-derivatives","SOLF0:USTF0",1749568164527,4.01249108,157.85,157.81,0.04638341]
["bitfinex-derivatives","SOLF0:USTF0",1749568164726,7.4673032,157.84,157.81,0.04638341]
["bitfinex-derivatives","SOLF0:USTF0",1749568164922,6.3346,157.82,157.81,0.04638341]
["bitfinex-derivatives","SOLF0:USTF0",1749568165125,11.48609225,157.82,157.74,365.04]
["bitfinex-derivatives","SOLF0:USTF0",1749568165334,7.4673032,157.8,157.74,365.04]
["bitfinex-derivatives","SOLF0:USTF0",1749568165629,2.1368,157.81,157.74,365.04]
["bitfinex-derivatives","SOLF0:USTF0",1749568165835,9.6041032,157.81,157.74,365.04]
["bitfinex-derivatives","SOLF0:USTF0",1749568166033,0.04255269,157.79,157.76,0.04780215]
["bitfinex-derivatives","SOLF0:USTF0",1749568166422,6.3365,157.78,157.76,0.04780215]
["bitfinex-derivatives","SOLF0:USTF0",1749568166625,7.4673032,157.78,157.69,7.4673032]
["bitfinex-derivatives","SOLF0:USTF0",1749568166830,7.4673032,157.76,157.7,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1749568167026,6.3384,157.73,157.7,40.9593]
["bitfinex-derivatives","SOLF0:USTF0",1749568167626,11.21460841,157.71,157.7,0.04328791]
["bitfinex-derivatives","SOLF0:USTF0",1749568168031,11.21460841,157.71,157.63,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1749568168234,11.21460841,157.69,157.63,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1749568169027,0.04391077,157.68,157.64,0.0447958]
["bitfinex-derivatives","SOLF0:USTF0",1749568170326,0.04391077,157.68,157.64,6.3865958]
["bitfinex-derivatives","SOLF0:USTF0",1749568170928,0.04391077,157.68,157.64,0.0447958]
["bitfinex-derivatives","SOLF0:USTF0",1749568171529,0.04391077,157.68,157.66,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1749568171926,0.04391077,157.68,157.64,0.0447958]
["bitfinex-derivatives","SOLF0:USTF0",1749568173032,0.04391077,157.68,157.66,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1749568173430,0.04391077,157.68,157.64,0.0447958]
["bitfinex-derivatives","SOLF0:USTF0",1749568173736,34.64,157.77,157.67,11.21460841]
["bitfinex-derivatives","SOLF0:USTF0",1749568173931,17.55190841,157.76,157.68,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749568174135,17.55190841,157.76,157.72,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1749568174438,11.21460841,157.76,157.67,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749568174624,6.3367,157.77,157.73,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1749568174830,0.04252161,157.77,157.73,0.04624444]
["bitfinex-derivatives","SOLF0:USTF0",1749568175037,0.04252161,157.77,157.73,11.26085285]
["bitfinex-derivatives","SOLF0:USTF0",1749568175429,0.04252161,157.77,157.75,11.21460841]
["bitfinex-derivatives","SOLF0:USTF0",1749568175833,0.04252161,157.77,157.76,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1749568177737,0.04252161,157.77,157.73,0.04624444]
["bitfinex-derivatives","SOLF0:USTF0",1749568177738,34.64,157.84,157.78,11.21460841]
["bitfinex-derivatives","SOLF0:USTF0",1749568178128,34.64,157.84,157.81,6.3349]
["bitfinex-derivatives","SOLF0:USTF0",1749568178735,34.68724087,157.84,157.81,6.37555151]
["bitfinex-derivatives","SOLF0:USTF0",1749568179539,34.68724087,157.84,157.81,0.04065151]
["bitfinex-derivatives","SOLF0:USTF0",1749568179737,11.21460841,157.83,157.74,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1749568179937,11.21460841,157.83,157.73,11.21460841]
["bitfinex-derivatives","SOLF0:USTF0",1749568179938,6.3357,157.8,157.76,6.3368]
["bitfinex-derivatives","SOLF0:USTF0",1749568180342,4.3906,157.82,157.73,11.21460841]
["bitfinex-derivatives","SOLF0:USTF0",1749568180539,2.1022,157.82,157.77,11.21460841]
["bitfinex-derivatives","SOLF0:USTF0",1749568180739,0.04212013,157.81,157.78,0.04457743]
["bitfinex-derivatives","SOLF0:USTF0",1749568181132,0.04212013,157.81,157.79,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1749568181736,0.04212013,157.81,157.78,0.04457743]
["bitfinex-derivatives","SOLF0:USTF0",1749568182245,0.04212013,157.81,157.8,6.3354]
["bitfinex-derivatives","SOLF0:USTF0",1749568184336,0.04212013,157.81,157.78,0.04457743]
["bitfinex-derivatives","SOLF0:USTF0",1749568184538,0.04212013,157.81,157.71,5.88053619]
["bitfinex-derivatives","SOLF0:USTF0",1749568184539,35.56,157.8,157.67,41.44053619]
["bitfinex-derivatives","SOLF0:USTF0",1749568184740,11.21460841,157.73,157.64,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1749568184936,11.21460841,157.73,157.63,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1749568185247,35.56,157.74,157.61,8.13313619]
["bitfinex-derivatives","SOLF0:USTF0",1749568185248,11.21460841,157.69,157.61,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1749568185445,11.22789399,157.66,157.55,5.88053619]
["bitfinex-derivatives","SOLF0:USTF0",1749568185743,0.04131158,157.67,157.58,11.22789399]
["bitfinex-derivatives","SOLF0:USTF0",1749568186039,11.22595914,157.66,157.57,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1749568186244,0.04331747,157.64,157.59,0.04834758]
["bitfinex-derivatives","SOLF0:USTF0",1749568186444,0.04331747,157.64,157.6,11.22595914]
["bitfinex-derivatives","SOLF0:USTF0",1749568186642,0.04331747,157.64,157.59,0.04834758]
["bitfinex-derivatives","SOLF0:USTF0",1749568186843,0.04331747,157.64,157.6,11.22595914]
["bitfinex-derivatives","SOLF0:USTF0",1749568187043,0.04331747,157.64,157.63,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1749568187645,37.1,157.71,157.65,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1749568187846,2.0921,157.72,157.64,11.22099489]
["bitfinex-derivatives","SOLF0:USTF0",1749568188041,6.3378,157.74,157.67,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1749568188241,11.21442572,157.74,157.65,48.31442572]
["bitfinex-derivatives","SOLF0:USTF0",1749568188451,0.04137331,157.71,157.68,0.04364372]
["bitfinex-derivatives","SOLF0:USTF0",1749568188653,0.04137331,157.71,157.68,6.38364372]
["bitfinex-derivatives","SOLF0:USTF0",1749568189157,0.04137331,157.71,157.69,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1749568189359,0.04137331,157.71,157.68,0.04364372]
["bitfinex-derivatives","SOLF0:USTF0",1749568190461,0.04137331,157.71,157.68,6.38354372]
["bitfinex-derivatives","SOLF0:USTF0",1749568190958,0.04137331,157.71,157.69,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1749568192562,0.04137331,157.71,157.7,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1749568193152,0.04137331,157.71,157.69,17.55402572]
["bitfinex-derivatives","SOLF0:USTF0",1749568193357,0.04137331,157.71,157.68,0.04364372]
["bitfinex-derivatives","SOLF0:USTF0",1749568193753,0.04137331,157.71,157.69,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1749568193962,0.04137331,157.71,157.68,0.04364372]
["bitfinex-derivatives","SOLF0:USTF0",1749568194663,0.04137331,157.71,157.69,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1749568195762,0.04137331,157.71,157.68,0.04364372]
["bitfinex-derivatives","SOLF0:USTF0",1749568196673,0.04137331,157.71,157.68,6.38374372]
["bitfinex-derivatives","SOLF0:USTF0",1749568197466,0.04137331,157.71,157.69,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1749568198463,0.04137331,157.71,157.68,11.25806944]
["bitfinex-derivatives","SOLF0:USTF0",1749568198659,0.04137331,157.71,157.7,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1749568199060,0.04137331,157.71,157.69,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1749568199259,0.04137331,157.71,157.68,11.25806944]
["bitfinex-derivatives","SOLF0:USTF0",1749568199458,0.04137331,157.71,157.7,11.21442572]
["bitfinex-derivatives","SOLF0:USTF0",1749568199661,6.3374,157.76,157.72,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1749568199971,39.2686,157.77,157.69,50.53752572]
["bitfinex-derivatives","SOLF0:USTF0",1749568200264,5.82961303,157.85,157.74,11.20421501]
["bitfinex-derivatives","SOLF0:USTF0",1749568200465,11.20421501,157.85,157.75,11.20421501]
["bitfinex-derivatives","SOLF0:USTF0",1749568200661,6.3357,157.8,157.78,0.04854847]
["bitfinex-derivatives","SOLF0:USTF0",1749568200863,0.04539625,157.82,157.78,0.04854847]
["bitfinex-derivatives","SOLF0:USTF0",1749568201466,11.20421501,157.81,157.78,0.04854847]
["bitfinex-derivatives","SOLF0:USTF0",1749568201673,13.39321501,157.81,157.78,0.04854847]
["bitfinex-derivatives","SOLF0:USTF0",1749568202170,6.3357,157.79,157.78,0.04854847]
["bitfinex-derivatives","SOLF0:USTF0",1749568206168,6.3357,157.79,157.7,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1749568206169,11.20421501,157.79,157.7,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1749568206571,11.20421501,157.79,157.71,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1749568206873,37.1,157.78,157.7,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1749568207075,6.3383,157.73,157.72,0.04532193]
["bitfinex-derivatives","SOLF0:USTF0",1749568210279,6.34,157.69,157.65,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1749568210473,22.78287249,157.81,157.67,11.20421501]
["bitfinex-derivatives","SOLF0:USTF0",1749568210474,16.9607,157.81,157.67,11.20421501]
["bitfinex-derivatives","SOLF0:USTF0",1749568210673,48.30421501,157.78,157.67,48.30421501]
["bitfinex-derivatives","SOLF0:USTF0",1749568210975,6.339,157.72,157.67,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1749568211180,11.20421501,157.76,157.67,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1749568211375,6.38156249,157.73,157.7,0.0414058]
["bitfinex-derivatives","SOLF0:USTF0",1749568211679,0.04326249,157.73,157.7,0.0414058]
["bitfinex-derivatives","SOLF0:USTF0",1749568211972,6.3389,157.72,157.7,0.0414058]
["bitfinex-derivatives","SOLF0:USTF0",1749568212180,0.04326249,157.73,157.7,0.0414058]
["bitfinex-derivatives","SOLF0:USTF0",1749568212580,6.38156249,157.73,157.7,0.0414058]
["bitfinex-derivatives","SOLF0:USTF0",1749568213173,0.04326249,157.73,157.7,0.0414058]
["bitfinex-derivatives","SOLF0:USTF0",1749568213681,6.339,157.71,157.7,0.0414058]
["bitfinex-derivatives","SOLF0:USTF0",1749568215077,6.3387,157.72,157.7,0.0414058]
["bitfinex-derivatives","SOLF0:USTF0",1749568215379,6.3389,157.72,157.7,0.0414058]
["bitfinex-derivatives","SOLF0:USTF0",1749568215575,0.04326249,157.73,157.7,0.0414058]
["bitfinex-derivatives","SOLF0:USTF0",1749568216077,6.3389,157.72,157.7,0.0414058]
["bitfinex-derivatives","SOLF0:USTF0",1749568216282,0.04326249,157.73,157.7,0.0414058]
["bitfinex-derivatives","SOLF0:USTF0",1749568216784,6.339,157.71,157.7,0.0414058]
["bitfinex-derivatives","SOLF0:USTF0",1749568217580,0.04326249,157.73,157.7,0.0414058]
["bitfinex-derivatives","SOLF0:USTF0",1749568218080,0.04326249,157.73,157.72,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1749568218381,6.4543,157.81,157.72,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1749568218382,43.8943,157.81,157.72,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1749568218686,6.336,157.79,157.76,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1749568219285,6.37933918,157.79,157.76,6.37821624]
["bitfinex-derivatives","SOLF0:USTF0",1749568220185,6.37933918,157.79,157.76,0.04151624]
["bitfinex-derivatives","SOLF0:USTF0",1749568220990,6.3363,157.78,157.76,0.04151624]
["bitfinex-derivatives","SOLF0:USTF0",1749568221582,6.3366,157.77,157.76,0.04151624]
["bitfinex-derivatives","SOLF0:USTF0",1749568221989,0.04333918,157.79,157.76,0.04151624]
["bitfinex-derivatives","SOLF0:USTF0",1749568222591,11.24755419,157.79,157.76,0.04151624]
["bitfinex-derivatives","SOLF0:USTF0",1749568222790,6.3366,157.77,157.76,0.04151624]
["bitfinex-derivatives","SOLF0:USTF0",1749568224686,0.04333918,157.79,157.76,0.04151624]
["bitfinex-derivatives","SOLF0:USTF0",1749568225292,6.3366,157.77,157.76,0.04151624]
["bitfinex-derivatives","SOLF0:USTF0",1749568225689,0.04333918,157.79,157.76,0.04151624]
["bitfinex-derivatives","SOLF0:USTF0",1749568225889,6.3365,157.78,157.76,0.04151624]
["bitfinex-derivatives","SOLF0:USTF0",1749568226085,0.04333918,157.79,157.76,0.04151624]
["bitfinex-derivatives","SOLF0:USTF0",1749568227481,6.37933918,157.79,157.76,6.37821624]
["bitfinex-derivatives","SOLF0:USTF0",1749568227687,0.04333918,157.79,157.76,0.04151624]
["bitfinex-derivatives","SOLF0:USTF0",1749568227886,6.37923918,157.79,157.76,17.58253125]
["bitfinex-derivatives","SOLF0:USTF0",1749568228086,0.04333918,157.79,157.76,11.24573125]
["bitfinex-derivatives","SOLF0:USTF0",1749568228485,0.04333918,157.79,157.77,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1749568229686,0.04333918,157.79,157.78,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1749568230087,0.04333918,157.79,157.76,11.24573125]
["bitfinex-derivatives","SOLF0:USTF0",1749568230088,0.04333918,157.79,157.77,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1749568231497,0.04333918,157.79,157.76,11.24573125]
["bitfinex-derivatives","SOLF0:USTF0",1749568231791,0.04333918,157.79,157.76,11.14573125]
["bitfinex-derivatives","SOLF0:USTF0",1749568232201,0.04333918,157.79,157.77,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1749568232698,0.04333918,157.79,157.78,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1749568233395,0.04333918,157.79,157.77,6.38453025]
["bitfinex-derivatives","SOLF0:USTF0",1749568233598,17.03949004,157.88,157.78,48.62421501]
["bitfinex-derivatives","SOLF0:USTF0",1749568233791,37.42,157.89,157.8,11.20421501]
["bitfinex-derivatives","SOLF0:USTF0",1749568234000,37.42,157.89,157.78,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1749568234001,17.49711501,157.9,157.78,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1749568234296,6.3344,157.83,157.78,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1749568234497,6.3344,157.83,157.79,11.20421501]
["bitfinex-derivatives","SOLF0:USTF0",1749568234698,0.04109985,157.83,157.79,11.24751711]
["bitfinex-derivatives","SOLF0:USTF0",1749568234904,6.3351,157.81,157.79,11.24751711]
["bitfinex-derivatives","SOLF0:USTF0",1749568235101,0.04109985,157.83,157.79,11.24751711]
["bitfinex-derivatives","SOLF0:USTF0",1749568236104,6.3347,157.82,157.79,11.24751711]
["bitfinex-derivatives","SOLF0:USTF0",1749568236304,0.04109985,157.83,157.79,11.24751711]
["bitfinex-derivatives","SOLF0:USTF0",1749568236798,6.3353,157.81,157.79,11.24751711]
["bitfinex-derivatives","SOLF0:USTF0",1749568236998,0.04109985,157.83,157.79,11.24751711]
["bitfinex-derivatives","SOLF0:USTF0",1749568237512,0.04109985,157.83,157.79,0.0433021]
["bitfinex-derivatives","SOLF0:USTF0",1749568237913,6.3354,157.8,157.79,0.0433021]
["bitfinex-derivatives","SOLF0:USTF0",1749568240312,0.04109985,157.83,157.79,0.0433021]
["bitfinex-derivatives","SOLF0:USTF0",1749568240513,0.04109985,157.83,157.8,11.20421501]
["bitfinex-derivatives","SOLF0:USTF0",1749568241913,0.04109985,157.83,157.8,17.53951501]
["bitfinex-derivatives","SOLF0:USTF0",1749568242517,0.04109985,157.83,157.81,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1749568242918,0.04109985,157.83,157.8,11.20421501]
["bitfinex-derivatives","SOLF0:USTF0",1749568243216,0.04109985,157.83,157.81,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1749568243519,0.04109985,157.83,157.8,11.20421501]
["bitfinex-derivatives","SOLF0:USTF0",1749568243920,0.04109985,157.83,157.79,0.0433021]
["bitfinex-derivatives","SOLF0:USTF0",1749568244116,0.04109985,157.83,157.79,11.24751711]
["bitfinex-derivatives","SOLF0:USTF0",1749568244423,2.2004,157.94,157.81,11.20421501]
["bitfinex-derivatives","SOLF0:USTF0",1749568244717,2.2004,157.94,157.9,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1749568244917,2.2004,157.94,157.88,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1749568245118,2.2004,157.94,157.89,11.20421501]
["bitfinex-derivatives","SOLF0:USTF0",1749568245420,365.02,157.98,157.92,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1749568245421,0.03999292,157.93,157.92,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1749568245611,0.04579026,157.94,157.91,0.04310537]
["bitfinex-derivatives","SOLF0:USTF0",1749568245811,0.04579026,157.94,157.93,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1749568246013,0.04579026,157.94,157.91,0.04310537]
["bitfinex-derivatives","SOLF0:USTF0",1749568246921,0.04579026,157.94,157.91,6.37370537]
["bitfinex-derivatives","SOLF0:USTF0",1749568247921,0.04579026,157.94,157.91,0.04310537]
["bitfinex-derivatives","SOLF0:USTF0",1749568249518,6.3306,157.92,157.91,0.04310537]
["bitfinex-derivatives","SOLF0:USTF0",1749568249710,0.04579026,157.94,157.83,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1749568249915,11.20421501,157.9,157.83,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1749568250617,11.25029499,157.88,157.85,0.03996816]
["bitfinex-derivatives","SOLF0:USTF0",1749568251516,6.333,157.86,157.85,0.03996816]
["bitfinex-derivatives","SOLF0:USTF0",1749568257930,6.333,157.86,157.79,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1749568257931,6.3351,157.81,157.79,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1749568258231,11.20421501,157.86,157.79,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1749568258734,11.20421501,157.86,157.8,6.3353]
["bitfinex-derivatives","SOLF0:USTF0",1749568258928,0.04513199,157.85,157.81,0.04243965]
["bitfinex-derivatives","SOLF0:USTF0",1749568259629,6.3346,157.83,157.81,0.04243965]
["bitfinex-derivatives","SOLF0:USTF0",1749568259835,0.04513199,157.85,157.81,0.04243965]
["bitfinex-derivatives","SOLF0:USTF0",1749568260440,6.3346,157.82,157.81,0.04243965]
["bitfinex-derivatives","SOLF0:USTF0",1749568265127,4.32893199,157.85,157.81,0.04243965]
["bitfinex-derivatives","SOLF0:USTF0",1749568265438,2.21763199,157.85,157.81,0.04243965]
["bitfinex-derivatives","SOLF0:USTF0",1749568265634,11.20421501,157.84,157.81,0.04243965]
["bitfinex-derivatives","SOLF0:USTF0",1749568265831,6.3346,157.82,157.81,0.04243965]
["bitfinex-derivatives","SOLF0:USTF0",1749568266427,2.21763199,157.85,157.81,0.04243965]
["bitfinex-derivatives","SOLF0:USTF0",1749568267228,6.3346,157.82,157.81,0.04243965]
["bitfinex-derivatives","SOLF0:USTF0",1749568267834,2.21763199,157.85,157.81,0.04243965]
["bitfinex-derivatives","SOLF0:USTF0",1749568268730,11.20421501,157.84,157.81,0.04243965]
["bitfinex-derivatives","SOLF0:USTF0",1749568269128,6.3346,157.82,157.81,0.04243965]
["bitfinex-derivatives","SOLF0:USTF0",1749568269934,2.21763199,157.85,157.81,0.04243965]
["bitfinex-derivatives","SOLF0:USTF0",1749568270137,0.04513199,157.85,157.81,0.04243965]
["bitfinex-derivatives","SOLF0:USTF0",1749568270331,0.04513199,157.85,157.83,6.3341]
["bitfinex-derivatives","SOLF0:USTF0",1749568270527,0.04513199,157.85,157.81,0.04243965]
["bitfinex-derivatives","SOLF0:USTF0",1749568270732,2.2657,157.92,157.84,11.20421501]
["bitfinex-derivatives","SOLF0:USTF0",1749568270942,8.5965,157.92,157.85,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1749568271234,2.1242,157.93,157.86,11.20421501]
["bitfinex-derivatives","SOLF0:USTF0",1749568271438,406.1225,157.96,157.9,6.3311]
["bitfinex-derivatives","SOLF0:USTF0",1749568271741,0.04064152,157.95,157.91,0.04755042]
["bitfinex-derivatives","SOLF0:USTF0",1749568272038,0.04064152,157.95,157.91,6.37845042]
["bitfinex-derivatives","SOLF0:USTF0",1749568272336,6.37024152,157.95,157.91,6.37845042]
["bitfinex-derivatives","SOLF0:USTF0",1749568272534,0.04064152,157.95,157.91,0.04755042]
["bitfinex-derivatives","SOLF0:USTF0",1749568274940,6.3305,157.93,157.91,0.04755042]
["bitfinex-derivatives","SOLF0:USTF0",1749568275332,0.04064152,157.95,157.91,0.04755042]
["bitfinex-derivatives","SOLF0:USTF0",1749568275333,11.24485653,157.95,157.91,0.04755042]
["bitfinex-derivatives","SOLF0:USTF0",1749568275939,6.3304,157.93,157.91,0.04755042]
["bitfinex-derivatives","SOLF0:USTF0",1749568276139,11.24485653,157.95,157.91,0.04755042]
["bitfinex-derivatives","SOLF0:USTF0",1749568276530,6.3306,157.93,157.91,0.04755042]
["bitfinex-derivatives","SOLF0:USTF0",1749568276730,0.04064152,157.95,157.91,0.04755042]
["bitfinex-derivatives","SOLF0:USTF0",1749568277128,6.37014152,157.95,157.91,6.37845042]
["bitfinex-derivatives","SOLF0:USTF0",1749568278332,0.04064152,157.95,157.92,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1749568279644,6.37034152,157.95,157.92,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1749568279842,0.04064152,157.95,157.91,6.37835042]
["bitfinex-derivatives","SOLF0:USTF0",1749568280343,6.3298,157.94,157.91,6.37835042]
["bitfinex-derivatives","SOLF0:USTF0",1749568280542,0.04064152,157.95,157.91,0.04755042]
["bitfinex-derivatives","SOLF0:USTF0",1749568281135,0.04064152,157.95,157.92,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1749568281340,0.04064152,157.95,157.91,0.04755042]
["bitfinex-derivatives","SOLF0:USTF0",1749568281638,0.04064152,157.95,157.92,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1749568281843,0.04064152,157.95,157.91,0.04755042]
["bitfinex-derivatives","SOLF0:USTF0",1749568282040,6.3306,157.92,157.91,0.04755042]
["bitfinex-derivatives","SOLF0:USTF0",1749568285855,6.3306,157.92,157.91,5.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749568286747,10.34916081,157.92,157.91,5.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749568287446,6.3306,157.92,157.91,5.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749568288554,55.44891501,157.94,157.91,6.33075042]
["bitfinex-derivatives","SOLF0:USTF0",1749568288555,6.33,157.94,157.91,6.33075042]
["bitfinex-derivatives","SOLF0:USTF0",1749568289553,0.04064152,157.95,157.92,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1749568289554,6.37024152,157.95,157.92,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1749568289759,0.04064152,157.95,157.91,5.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749568290142,6.3306,157.92,157.91,5.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749568291951,0.04064152,157.95,157.91,5.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749568292257,7.45477827,157.92,157.91,5.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749568292458,13.78537827,157.92,157.91,5.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749568293256,6.3306,157.92,157.91,5.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749568298358,0.04064152,157.95,157.91,5.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749568298549,7.45477827,157.94,157.91,5.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749568299754,6.3306,157.92,157.91,5.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749568300347,0.04064152,157.95,157.91,5.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749568300753,0.04064152,157.95,157.92,7.45477827]
["bitfinex-derivatives","SOLF0:USTF0",1749568300953,0.04064152,157.95,157.94,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1749568301251,0.04064152,157.95,157.92,7.45477827]
["bitfinex-derivatives","SOLF0:USTF0",1749568301457,0.04064152,157.95,157.93,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1749568301657,0.04064152,157.95,157.91,7.45482869]
["bitfinex-derivatives","SOLF0:USTF0",1749568302755,0.04064152,157.95,157.91,5.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749568303051,0.04064152,157.95,157.94,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1749568303761,0.04064152,157.95,157.91,5.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749568303957,7.49541979,157.95,157.91,5.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749568304254,0.04064152,157.95,157.91,6.33085042]
["bitfinex-derivatives","SOLF0:USTF0",1749568304454,0.04064152,157.95,157.91,5.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749568304755,6.37034152,157.95,157.91,5.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749568304960,0.04064152,157.95,157.91,5.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749568305365,0.04064152,157.95,157.93,6.3299]
["bitfinex-derivatives","SOLF0:USTF0",1749568306161,0.04064152,157.95,157.92,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1749568306459,6.37024152,157.95,157.92,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1749568306851,0.04064152,157.95,157.93,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1749568307258,0.04064152,157.95,157.91,5.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749568307851,0.04064152,157.95,157.94,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1749568311856,0.04064152,157.95,157.93,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1749568312870,6.37004152,157.95,157.93,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1749568313163,0.04064152,157.95,157.91,5.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749568313458,4.03579659,157.94,157.91,5.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749568313658,0.04064152,157.95,157.91,5.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749568314363,0.04064152,157.95,157.93,6.3299]
["bitfinex-derivatives","SOLF0:USTF0",1749568314763,0.04064152,157.95,157.91,5.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749568314764,0.04064152,157.95,157.94,13.78457827]
["bitfinex-derivatives","SOLF0:USTF0",1749568319868,0.04064152,157.95,157.94,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1749568320073,9.63297827,158.01,157.97,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1749568320074,2.1782,158.01,157.97,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1749568320369,13.29592017,158.04,157.95,7.45477827]
["bitfinex-derivatives","SOLF0:USTF0",1749568320571,13.29592017,158.04,157.98,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1749568321071,13.29592017,158.04,157.99,0.0441981]
["bitfinex-derivatives","SOLF0:USTF0",1749568321072,6.3269,158.02,157.99,0.0441981]
["bitfinex-derivatives","SOLF0:USTF0",1749568321775,7.49489023,158.03,157.99,0.0441981]
["bitfinex-derivatives","SOLF0:USTF0",1749568322465,0.04011196,158.03,157.99,0.0441981]
["bitfinex-derivatives","SOLF0:USTF0",1749568322760,7.49489023,158.03,157.99,0.0441981]
["bitfinex-derivatives","SOLF0:USTF0",1749568323273,4.04777192,158.02,157.99,0.0441981]
["bitfinex-derivatives","SOLF0:USTF0",1749568323466,10.37501097,158.01,157.99,0.0441981]
["bitfinex-derivatives","SOLF0:USTF0",1749568323666,6.3272,158.01,157.99,0.0441981]
["bitfinex-derivatives","SOLF0:USTF0",1749568325266,6.3272,158.01,157.99,6.3719981]
["bitfinex-derivatives","SOLF0:USTF0",1749568325469,6.3274,158.0,157.99,0.0441981]
["bitfinex-derivatives","SOLF0:USTF0",1749568326175,10.37991308,158.0,157.99,0.0441981]
["bitfinex-derivatives","SOLF0:USTF0",1749568326375,10.37968112,158.0,157.99,0.0441981]
["bitfinex-derivatives","SOLF0:USTF0",1749568326771,6.3274,158.0,157.99,0.0441981]
["bitfinex-derivatives","SOLF0:USTF0",1749568326971,10.37869974,158.0,157.99,0.0441981]
["bitfinex-derivatives","SOLF0:USTF0",1749568327672,10.37969243,158.0,157.99,0.0441981]
["bitfinex-derivatives","SOLF0:USTF0",1749568327878,6.3274,158.0,157.99,0.0441981]
["bitfinex-derivatives","SOLF0:USTF0",1749568328079,10.3912316,158.0,157.99,0.0441981]
["bitfinex-derivatives","SOLF0:USTF0",1749568328376,10.39123709,158.0,157.99,0.0441981]
["bitfinex-derivatives","SOLF0:USTF0",1749568328671,10.38985021,158.0,157.99,0.0441981]
["bitfinex-derivatives","SOLF0:USTF0",1749568328877,0.04011196,158.03,157.99,6.3719981]
["bitfinex-derivatives","SOLF0:USTF0",1749568329278,11.51780062,158.02,157.99,0.0441981]
["bitfinex-derivatives","SOLF0:USTF0",1749568329583,4.0624831,158.01,157.99,0.0441981]
["bitfinex-derivatives","SOLF0:USTF0",1749568329774,6.36651196,158.03,157.99,0.0441981]
["bitfinex-derivatives","SOLF0:USTF0",1749568330077,4.05930965,158.02,157.99,0.0441981]
["bitfinex-derivatives","SOLF0:USTF0",1749568330277,4.05930965,158.01,157.99,0.0441981]
["bitfinex-derivatives","SOLF0:USTF0",1749568330478,2.48867749,158.09,158.0,43.80198406]
["bitfinex-derivatives","SOLF0:USTF0",1749568330683,2.48867749,158.09,158.03,7.44198406]
["bitfinex-derivatives","SOLF0:USTF0",1749568330886,2.48867749,158.09,158.04,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1749568331479,0.04579571,158.08,158.05,0.04807264]
["bitfinex-derivatives","SOLF0:USTF0",1749568333384,6.37019571,158.08,158.05,0.04807264]
["bitfinex-derivatives","SOLF0:USTF0",1749568333880,0.04579571,158.08,158.05,0.04807264]
["bitfinex-derivatives","SOLF0:USTF0",1749568334574,6.325,158.06,158.05,0.04807264]
["bitfinex-derivatives","SOLF0:USTF0",1749568334877,6.325,158.06,157.96,18.54488371]
["bitfinex-derivatives","SOLF0:USTF0",1749568334878,7.44198406,158.06,158.01,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1749568335178,0.04579571,158.08,157.99,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1749568335179,6.3272,158.01,157.99,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1749568335482,7.44198406,158.04,157.98,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1749568335678,6.3273,158.01,157.98,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1749568335881,6.3273,158.01,157.98,36.40655227]
["bitfinex-derivatives","SOLF0:USTF0",1749568335882,6.37428278,158.01,157.98,36.40655227]
["bitfinex-derivatives","SOLF0:USTF0",1749568336275,6.37428278,158.01,157.98,42.73445227]
["bitfinex-derivatives","SOLF0:USTF0",1749568336675,0.04698278,158.01,157.98,36.40655227]
["bitfinex-derivatives","SOLF0:USTF0",1749568336874,0.04698278,158.01,157.99,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1749568337978,0.04698278,158.01,158.0,6.3274]
["bitfinex-derivatives","SOLF0:USTF0",1749568339083,0.04698278,158.01,157.99,6.3277]
["bitfinex-derivatives","SOLF0:USTF0",1749568339282,0.04698278,158.01,157.98,36.40655227]
["bitfinex-derivatives","SOLF0:USTF0",1749568339585,0.04698278,158.01,157.99,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1749568340387,6.37408278,158.01,157.98,42.73475227]
["bitfinex-derivatives","SOLF0:USTF0",1749568340575,0.04698278,158.01,157.98,6.37475227]
["bitfinex-derivatives","SOLF0:USTF0",1749568340881,6.3275,158.0,157.98,0.04655227]
["bitfinex-derivatives","SOLF0:USTF0",1749568341475,13.81616684,158.01,157.98,0.04655227]
["bitfinex-derivatives","SOLF0:USTF0",1749568341877,6.3274,158.0,157.98,0.04655227]
["bitfinex-derivatives","SOLF0:USTF0",1749568342082,0.04698278,158.01,157.98,0.04655227]
["bitfinex-derivatives","SOLF0:USTF0",1749568342685,6.37418278,158.01,157.98,6.37455227]
["bitfinex-derivatives","SOLF0:USTF0",1749568342889,0.04698278,158.01,157.98,6.37455227]
["bitfinex-derivatives","SOLF0:USTF0",1749568344586,6.37418278,158.01,157.98,6.37455227]
["bitfinex-derivatives","SOLF0:USTF0",1749568348384,0.04698278,158.01,157.98,0.04655227]
["bitfinex-derivatives","SOLF0:USTF0",1749568348891,0.04698278,158.01,158.0,6.3274]
["bitfinex-derivatives","SOLF0:USTF0",1749568349187,0.04698278,158.01,157.98,0.04655227]
["bitfinex-derivatives","SOLF0:USTF0",1749568349785,0.04698278,158.01,157.99,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1749568349989,2.2542,158.08,157.99,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1749568349990,5.86318866,158.1,157.99,42.98198406]
["bitfinex-derivatives","SOLF0:USTF0",1749568350192,7.44198406,158.11,158.03,7.44198406]
["bitfinex-derivatives","SOLF0:USTF0",1749568350390,7.44198406,158.11,158.03,42.98198406]
["bitfinex-derivatives","SOLF0:USTF0",1749568350581,4.275,158.13,158.05,7.44198406]
["bitfinex-derivatives","SOLF0:USTF0",1749568350786,6.3227,158.12,158.08,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1749568350985,0.04149207,158.1,158.08,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1749568351188,0.04149207,158.1,158.07,0.0408272]
["bitfinex-derivatives","SOLF0:USTF0",1749568351487,6.36509207,158.1,158.07,6.3651272]
["bitfinex-derivatives","SOLF0:USTF0",1749568351681,2.44060485,158.09,158.07,7.48281126]
["bitfinex-derivatives","SOLF0:USTF0",1749568351891,2.44060485,158.09,158.07,43.02281126]
["bitfinex-derivatives","SOLF0:USTF0",1749568352092,2.44060485,158.09,158.08,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1749568353291,2.44060485,158.09,158.07,49.34721126]
["bitfinex-derivatives","SOLF0:USTF0",1749568353890,2.44060485,158.09,158.08,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1749568354200,2.44060485,158.09,158.07,43.02281126]
["bitfinex-derivatives","SOLF0:USTF0",1749568354493,2.44060485,158.09,158.07,49.34721126]
["bitfinex-derivatives","SOLF0:USTF0",1749568354688,2.44060485,158.09,158.07,43.02281126]
["bitfinex-derivatives","SOLF0:USTF0",1749568354890,2.44060485,158.09,158.08,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1749568355789,2.44060485,158.09,158.07,35.5808272]
["bitfinex-derivatives","SOLF0:USTF0",1749568355996,2.44060485,158.09,158.07,0.0408272]
["bitfinex-derivatives","SOLF0:USTF0",1749568356193,6.3242,158.08,158.07,0.0408272]
["bitfinex-derivatives","SOLF0:USTF0",1749568360392,2.44060485,158.09,158.07,0.0408272]
["bitfinex-derivatives","SOLF0:USTF0",1749568360600,2.44060485,158.09,158.08,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1749568360900,2.44060485,158.09,158.08,41.8642]
["bitfinex-derivatives","SOLF0:USTF0",1749568361494,2.44060485,158.09,158.08,49.30618406]
["bitfinex-derivatives","SOLF0:USTF0",1749568362592,0.04149207,158.1,158.09,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1749568367099,5.86318866,158.22,158.15,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1749568367100,41.40318866,158.22,158.15,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1749568367295,6.4518,158.23,158.13,42.98198406]
["bitfinex-derivatives","SOLF0:USTF0",1749568367600,6.4518,158.23,158.14,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1749568367798,7.44198406,158.21,158.16,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1749568368201,0.02266436,158.2,158.17,0.04650969]
["bitfinex-derivatives","SOLF0:USTF0",1749568368603,6.34206436,158.2,158.17,0.04650969]
["bitfinex-derivatives","SOLF0:USTF0",1749568368803,0.02266436,158.2,158.17,6.36680969]
["bitfinex-derivatives","SOLF0:USTF0",1749568370008,6.34216436,158.2,158.17,6.36680969]
["bitfinex-derivatives","SOLF0:USTF0",1749568370503,6.34216436,158.2,158.17,0.04650969]
["bitfinex-derivatives","SOLF0:USTF0",1749568370504,0.02266436,158.2,158.17,0.04650969]
["bitfinex-derivatives","SOLF0:USTF0",1749568371505,0.02266436,158.2,158.19,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1749568371802,0.02266436,158.2,158.18,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1749568372003,0.02266436,158.2,158.19,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1749568373604,7.44198406,158.29,158.19,37.4546]
["bitfinex-derivatives","SOLF0:USTF0",1749568373807,4.3763,158.3,158.2,7.44198406]
["bitfinex-derivatives","SOLF0:USTF0",1749568374005,7.44198406,158.27,158.2,7.44198406]
["bitfinex-derivatives","SOLF0:USTF0",1749568374207,5.24470846,158.39,158.19,37.4546]
["bitfinex-derivatives","SOLF0:USTF0",1749568374510,7.44198406,158.32,158.27,0.04187542]
["bitfinex-derivatives","SOLF0:USTF0",1749568374705,7.44198406,158.28,158.19,37.4546]
["bitfinex-derivatives","SOLF0:USTF0",1749568374910,7.44198406,158.26,158.22,0.04108114]
["bitfinex-derivatives","SOLF0:USTF0",1749568375105,6.3176,158.25,158.22,0.04108114]
["bitfinex-derivatives","SOLF0:USTF0",1749568375513,7.44198406,158.26,158.22,0.04108114]
["bitfinex-derivatives","SOLF0:USTF0",1749568375706,35.26,158.27,158.22,6.35968114]
["bitfinex-derivatives","SOLF0:USTF0",1749568375903,7.44198406,158.26,158.22,6.35968114]
["bitfinex-derivatives","SOLF0:USTF0",1749568376212,7.44198406,158.26,158.22,0.04108114]
["bitfinex-derivatives","SOLF0:USTF0",1749568376809,35.26,158.27,158.22,0.04108114]
["bitfinex-derivatives","SOLF0:USTF0",1749568377308,6.3201,158.19,158.15,7.44198406]
["bitfinex-derivatives","SOLF0:USTF0",1749568377615,7.44198406,158.24,158.13,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1749568377616,7.44198406,158.24,158.17,7.44198406]
["bitfinex-derivatives","SOLF0:USTF0",1749568377807,6.3194,158.21,158.17,7.44198406]
["bitfinex-derivatives","SOLF0:USTF0",1749568378113,7.44198406,158.24,158.15,7.44198406]
["bitfinex-derivatives","SOLF0:USTF0",1749568378310,6.3197,158.2,158.18,0.04197169]
["bitfinex-derivatives","SOLF0:USTF0",1749568378508,0.04108114,158.21,158.18,0.04197169]
["bitfinex-derivatives","SOLF0:USTF0",1749568379013,0.04108114,158.21,158.19,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1749568379610,0.04108114,158.21,158.2,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1749568380913,41.49778114,158.27,158.24,6.3176]
["bitfinex-derivatives","SOLF0:USTF0",1749568381106,35.18108114,158.27,158.24,6.3176]
["bitfinex-derivatives","SOLF0:USTF0",1749568381414,364.1,158.3,158.23,7.44198406]
["bitfinex-derivatives","SOLF0:USTF0",1749568381615,364.1,158.3,158.25,7.44198406]
["bitfinex-derivatives","SOLF0:USTF0",1749568381815,364.1,158.3,158.26,0.04621364]
["bitfinex-derivatives","SOLF0:USTF0",1749568382008,11.90668406,158.34,158.28,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1749568382318,35.24,158.33,158.29,0.04166141]
["bitfinex-derivatives","SOLF0:USTF0",1749568382507,37.3167,158.33,158.29,0.04166141]
["bitfinex-derivatives","SOLF0:USTF0",1749568382816,44.75868406,158.33,158.29,0.04166141]
["bitfinex-derivatives","SOLF0:USTF0",1749568384215,7.44198406,158.31,158.29,0.04166141]
["bitfinex-derivatives","SOLF0:USTF0",1749568384916,6.3154,158.3,158.29,0.04166141]
["bitfinex-derivatives","SOLF0:USTF0",1749568388129,2.0767,158.33,158.29,0.04166141]
["bitfinex-derivatives","SOLF0:USTF0",1749568388818,6.3154,158.3,158.29,0.04166141]
["bitfinex-derivatives","SOLF0:USTF0",1749568389012,39.7047,158.34,158.29,0.04166141]
["bitfinex-derivatives","SOLF0:USTF0",1749568389213,39.7047,158.34,158.3,7.44198406]
["bitfinex-derivatives","SOLF0:USTF0",1749568389405,4.4647,158.34,158.3,7.44198406]
["bitfinex-derivatives","SOLF0:USTF0",1749568389607,2.1629,158.38,158.33,7.44198406]
["bitfinex-derivatives","SOLF0:USTF0",1749568389812,2.1629,158.38,158.34,0.04770185]
["bitfinex-derivatives","SOLF0:USTF0",1749568390320,2.1629,158.38,158.35,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1749568390522,18.9196,158.53,158.34,0.04770185]
["bitfinex-derivatives","SOLF0:USTF0",1749568390823,351.0,158.54,158.42,0.04280915]
["bitfinex-derivatives","SOLF0:USTF0",1749568390824,6.3102,158.43,158.42,0.04280915]
["bitfinex-derivatives","SOLF0:USTF0",1749568391007,35.24,158.44,158.41,0.04235572]
["bitfinex-derivatives","SOLF0:USTF0",1749568391207,35.24,158.44,158.41,0.04367619]
["bitfinex-derivatives","SOLF0:USTF0",1749568392025,2.2239,158.47,158.41,7.48566025]
["bitfinex-derivatives","SOLF0:USTF0",1749568392216,2.2239,158.47,158.41,0.04367619]
["bitfinex-derivatives","SOLF0:USTF0",1749568392518,6.3096,158.45,158.41,0.04367619]
["bitfinex-derivatives","SOLF0:USTF0",1749568392712,9.66588406,158.47,158.41,0.04367619]
["bitfinex-derivatives","SOLF0:USTF0",1749568393112,2.2239,158.47,158.41,0.04367619]
["bitfinex-derivatives","SOLF0:USTF0",1749568393712,6.3099,158.44,158.41,0.04367619]
["bitfinex-derivatives","SOLF0:USTF0",1749568393915,2.2239,158.47,158.41,0.04367619]
["bitfinex-derivatives","SOLF0:USTF0",1749568394214,12.34666636,158.46,158.41,0.04367619]
["bitfinex-derivatives","SOLF0:USTF0",1749568394416,12.34666636,158.44,158.41,0.04367619]
["bitfinex-derivatives","SOLF0:USTF0",1749568394721,6.3106,158.42,158.41,0.04367619]
["bitfinex-derivatives","SOLF0:USTF0",1749568395518,6.3121,158.39,158.34,47.56666636]
["bitfinex-derivatives","SOLF0:USTF0",1749568395721,12.34666636,158.42,158.34,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749568396111,6.3119,158.39,158.34,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749568396421,12.34666636,158.42,158.34,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749568396618,2.084,158.43,158.36,0.04789094]
["bitfinex-derivatives","SOLF0:USTF0",1749568396619,12.38731144,158.4,158.36,0.04789094]
["bitfinex-derivatives","SOLF0:USTF0",1749568396818,6.3125,158.38,158.36,0.04789094]
["bitfinex-derivatives","SOLF0:USTF0",1749568397514,6.312,158.39,158.36,6.36089094]
["bitfinex-derivatives","SOLF0:USTF0",1749568398121,0.04064508,158.4,158.37,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1749568398613,6.35234508,158.4,158.37,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1749568398809,0.04064508,158.4,158.36,6.36079094]
["bitfinex-derivatives","SOLF0:USTF0",1749568399526,12.38731144,158.4,158.36,0.04789094]
["bitfinex-derivatives","SOLF0:USTF0",1749568400025,2.1052,158.39,158.36,0.04789094]
["bitfinex-derivatives","SOLF0:USTF0",1749568400326,14.45186636,158.39,158.31,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749568400524,2.1052,158.39,158.31,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749568400723,2.1052,158.39,158.31,47.56666636]
["bitfinex-derivatives","SOLF0:USTF0",1749568400915,2.1052,158.39,158.31,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749568401222,6.3131,158.36,158.33,0.04544018]
["bitfinex-derivatives","SOLF0:USTF0",1749568401410,0.04121438,158.36,158.33,0.04544018]
["bitfinex-derivatives","SOLF0:USTF0",1749568402327,6.35441438,158.36,158.33,0.04544018]
["bitfinex-derivatives","SOLF0:USTF0",1749568402526,0.04121438,158.36,158.33,0.04544018]
["bitfinex-derivatives","SOLF0:USTF0",1749568402930,6.3137,158.35,158.33,0.04544018]
["bitfinex-derivatives","SOLF0:USTF0",1749568403225,12.38788074,158.36,158.33,0.04544018]
["bitfinex-derivatives","SOLF0:USTF0",1749568403428,6.3138,158.34,158.33,0.04544018]
["bitfinex-derivatives","SOLF0:USTF0",1749568405023,12.34666636,158.35,158.25,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749568405225,12.34666636,158.3,158.25,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749568405425,6.3164,158.28,158.22,398.78]
["bitfinex-derivatives","SOLF0:USTF0",1749568405729,6.3164,158.28,158.25,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1749568406029,12.38755477,158.28,158.25,0.04553262]
["bitfinex-derivatives","SOLF0:USTF0",1749568406423,12.34666636,158.26,158.25,0.04553262]
["bitfinex-derivatives","SOLF0:USTF0",1749568406625,12.34666636,158.26,158.19,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749568406824,12.34666636,158.24,158.19,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749568407323,12.34666636,158.24,158.16,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749568407628,0.04078372,158.22,158.18,0.04850488]
["bitfinex-derivatives","SOLF0:USTF0",1749568408324,0.04078372,158.22,158.21,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1749568417732,0.04078372,158.22,158.2,41.4193]
["bitfinex-derivatives","SOLF0:USTF0",1749568417933,0.04078372,158.22,158.2,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1749568418534,6.35948372,158.22,158.18,0.04850488]
["bitfinex-derivatives","SOLF0:USTF0",1749568418736,0.04078372,158.22,158.18,0.04850488]
["bitfinex-derivatives","SOLF0:USTF0",1749568420942,0.04078372,158.22,158.21,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1749568421443,0.04078372,158.22,158.2,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1749568421645,0.04078372,158.22,158.18,0.04850488]
["bitfinex-derivatives","SOLF0:USTF0",1749568422339,0.04078372,158.22,158.21,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1749568425336,0.04078372,158.22,158.21,13.74666333]
["bitfinex-derivatives","SOLF0:USTF0",1749568426230,0.04078372,158.22,158.21,48.84666333]
["bitfinex-derivatives","SOLF0:USTF0",1749568427237,0.04078372,158.22,158.21,52.55444674]
["bitfinex-derivatives","SOLF0:USTF0",1749568430842,8.372e-05,158.22,158.21,52.55444674]
["bitfinex-derivatives","SOLF0:USTF0",1749568432537,8.372e-05,158.22,158.21,41.419]
["bitfinex-derivatives","SOLF0:USTF0",1749568433943,8.372e-05,158.22,158.21,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1749568438444,8.372e-05,158.22,158.2,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1749568438939,8.372e-05,158.22,158.21,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1749568439641,8.372e-05,158.22,158.2,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1749568440442,8.372e-05,158.22,158.19,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1749568440635,8.372e-05,158.22,158.18,35.12850488]
["bitfinex-derivatives","SOLF0:USTF0",1749568440636,11.13553046,158.22,158.18,0.04850488]
["bitfinex-derivatives","SOLF0:USTF0",1749568441039,6.3196,158.2,158.18,0.04850488]
["bitfinex-derivatives","SOLF0:USTF0",1749568441644,6.3195,158.2,158.18,6.36850488]
["bitfinex-derivatives","SOLF0:USTF0",1749568441848,8.372e-05,158.22,158.18,0.04850488]
["bitfinex-derivatives","SOLF0:USTF0",1749568442237,8.372e-05,158.22,158.21,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1749568443746,8.372e-05,158.22,158.19,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749568443943,6.3191,158.21,158.18,0.04850488]
["bitfinex-derivatives","SOLF0:USTF0",1749568444649,6.3191,158.21,158.19,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1749568446047,6.31888372,158.22,158.2,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1749568446248,8.372e-05,158.22,158.18,0.04850488]
["bitfinex-derivatives","SOLF0:USTF0",1749568446649,8.372e-05,158.22,158.21,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1749568447742,8.372e-05,158.22,158.21,23.28486702]
["bitfinex-derivatives","SOLF0:USTF0",1749568449348,8.372e-05,158.22,158.21,12.14283869]
["bitfinex-derivatives","SOLF0:USTF0",1749568450150,8.372e-05,158.22,158.21,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1749568450348,5.85303703,158.32,158.21,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1749568450552,9.99688958,158.34,158.26,5.86968693]
["bitfinex-derivatives","SOLF0:USTF0",1749568450553,2.2545,158.34,158.26,5.86968693]
["bitfinex-derivatives","SOLF0:USTF0",1749568450747,2.2545,158.34,158.27,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749568450950,2.2545,158.34,158.31,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1749568451348,2.29778569,158.34,158.31,0.04343837]
["bitfinex-derivatives","SOLF0:USTF0",1749568452943,6.3146,158.32,158.31,0.04343837]
["bitfinex-derivatives","SOLF0:USTF0",1749568453749,13.43981402,158.34,158.31,0.04343837]
["bitfinex-derivatives","SOLF0:USTF0",1749568454661,6.3146,158.32,158.31,0.04343837]
["bitfinex-derivatives","SOLF0:USTF0",1749568455361,13.73648742,158.32,158.31,0.04343837]
["bitfinex-derivatives","SOLF0:USTF0",1749568456653,6.3163,158.28,158.24,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1749568456855,7.42188742,158.28,158.24,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1749568457058,7.42188742,158.28,158.21,42.48188742]
["bitfinex-derivatives","SOLF0:USTF0",1749568457260,13.73838742,158.28,158.25,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1749568457759,7.46795621,158.28,158.25,0.04074611]
["bitfinex-derivatives","SOLF0:USTF0",1749568457955,6.3169,158.27,158.25,0.04074611]
["bitfinex-derivatives","SOLF0:USTF0",1749568458967,0.04606879,158.28,158.25,0.04074611]
["bitfinex-derivatives","SOLF0:USTF0",1749568459557,6.36256879,158.28,158.25,6.35794611]
["bitfinex-derivatives","SOLF0:USTF0",1749568459753,0.04606879,158.28,158.25,0.04074611]
["bitfinex-derivatives","SOLF0:USTF0",1749568460059,7.42188742,158.27,158.25,0.04074611]
["bitfinex-derivatives","SOLF0:USTF0",1749568460263,6.317,158.26,158.25,0.04074611]
["bitfinex-derivatives","SOLF0:USTF0",1749568461458,9.70328742,158.27,158.25,0.04074611]
["bitfinex-derivatives","SOLF0:USTF0",1749568461766,2.2814,158.27,158.25,0.04074611]
["bitfinex-derivatives","SOLF0:USTF0",1749568462461,8.5981,158.27,158.25,0.04074611]
["bitfinex-derivatives","SOLF0:USTF0",1749568462857,8.5981,158.27,158.25,6.35814611]
["bitfinex-derivatives","SOLF0:USTF0",1749568463168,0.04606879,158.28,158.25,7.46263353]
["bitfinex-derivatives","SOLF0:USTF0",1749568463366,0.04606879,158.28,158.25,42.48263353]
["bitfinex-derivatives","SOLF0:USTF0",1749568464661,0.04606879,158.28,158.27,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1749568468163,0.04606879,158.28,158.26,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1749568468363,0.04606879,158.28,158.25,0.04074611]
["bitfinex-derivatives","SOLF0:USTF0",1749568469165,6.36246879,158.28,158.25,6.35804611]
["bitfinex-derivatives","SOLF0:USTF0",1749568469367,0.04606879,158.28,158.25,0.04074611]
["bitfinex-derivatives","SOLF0:USTF0",1749568470668,6.36246879,158.28,158.26,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1749568470864,6.36246879,158.28,158.25,0.04074611]
["bitfinex-derivatives","SOLF0:USTF0",1749568471366,0.04606879,158.28,158.26,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1749568471666,0.04606879,158.28,158.25,0.04074611]
["bitfinex-derivatives","SOLF0:USTF0",1749568472371,6.317,158.26,158.25,0.04074611]
["bitfinex-derivatives","SOLF0:USTF0",1749568477273,17.4485518,158.26,158.25,0.04074611]
["bitfinex-derivatives","SOLF0:USTF0",1749568477572,11.1315518,158.26,158.19,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749568478071,6.3185,158.23,158.2,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1749568478275,11.1315518,158.24,158.19,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749568478474,6.319,158.21,158.2,0.04023241]
["bitfinex-derivatives","SOLF0:USTF0",1749568479179,6.3188,158.22,158.2,0.04023241]
["bitfinex-derivatives","SOLF0:USTF0",1749568479674,6.36003309,158.23,158.2,6.35943241]
["bitfinex-derivatives","SOLF0:USTF0",1749568479873,0.04153309,158.23,158.2,0.04023241]
["bitfinex-derivatives","SOLF0:USTF0",1749568480075,0.04153309,158.23,158.21,11.1315518]
["bitfinex-derivatives","SOLF0:USTF0",1749568480276,6.316,158.29,158.26,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1749568480578,41.5422,158.33,158.24,46.1515518]
["bitfinex-derivatives","SOLF0:USTF0",1749568480883,6.3156,158.3,158.27,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1749568481178,6.35716945,158.3,158.27,6.36062466]
["bitfinex-derivatives","SOLF0:USTF0",1749568481382,0.04156945,158.3,158.27,0.04432466]
["bitfinex-derivatives","SOLF0:USTF0",1749568481876,0.04156945,158.3,158.29,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1749568483875,127.92,158.43,158.29,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1749568483876,7.74238958,158.39,158.29,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749568484081,13.4119518,158.38,158.29,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749568484671,13.4119518,158.38,158.32,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1749568484874,11.1315518,158.36,158.33,0.04233454]
["bitfinex-derivatives","SOLF0:USTF0",1749568485179,17.4453518,158.34,158.33,0.04233454]
["bitfinex-derivatives","SOLF0:USTF0",1749568485680,6.3138,158.34,158.33,0.04233454]
["bitfinex-derivatives","SOLF0:USTF0",1749568487578,6.3153,158.31,158.29,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749568487968,7.41928791,158.33,158.26,42.41928791]
["bitfinex-derivatives","SOLF0:USTF0",1749568488280,6.3156,158.3,158.26,42.41928791]
["bitfinex-derivatives","SOLF0:USTF0",1749568488581,6.35944734,158.3,158.26,42.46526033]
["bitfinex-derivatives","SOLF0:USTF0",1749568489080,0.04384734,158.3,158.28,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1749568489284,0.04384734,158.3,158.26,35.04597242]
["bitfinex-derivatives","SOLF0:USTF0",1749568489477,6.3161,158.29,158.27,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1749568489678,0.04384734,158.3,158.27,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1749568490284,0.04384734,158.3,158.26,35.04597242]
["bitfinex-derivatives","SOLF0:USTF0",1749568491176,6.35944734,158.3,158.27,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1749568491388,0.04384734,158.3,158.26,35.04597242]
["bitfinex-derivatives","SOLF0:USTF0",1749568491976,7.41928791,158.29,158.26,35.04597242]
["bitfinex-derivatives","SOLF0:USTF0",1749568492175,0.04384734,158.3,158.26,0.04597242]
["bitfinex-derivatives","SOLF0:USTF0",1749568492374,7.41928791,158.29,158.26,0.04597242]
["bitfinex-derivatives","SOLF0:USTF0",1749568492583,13.73538791,158.29,158.26,0.04597242]
["bitfinex-derivatives","SOLF0:USTF0",1749568492784,7.41928791,158.29,158.26,0.04597242]
["bitfinex-derivatives","SOLF0:USTF0",1749568493179,6.3165,158.28,158.26,0.04597242]
["bitfinex-derivatives","SOLF0:USTF0",1749568493487,7.46313525,158.3,158.26,0.04597242]
["bitfinex-derivatives","SOLF0:USTF0",1749568494174,6.3161,158.29,158.26,6.36297242]
["bitfinex-derivatives","SOLF0:USTF0",1749568494378,7.41928791,158.29,158.26,0.04597242]
["bitfinex-derivatives","SOLF0:USTF0",1749568494583,6.3165,158.28,158.26,0.04597242]
["bitfinex-derivatives","SOLF0:USTF0",1749568495387,13.73528791,158.29,158.26,0.04597242]
["bitfinex-derivatives","SOLF0:USTF0",1749568495885,7.41928791,158.29,158.27,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1749568496085,0.04384734,158.3,158.26,0.04597242]
["bitfinex-derivatives","SOLF0:USTF0",1749568496585,6.35944734,158.3,158.27,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1749568496783,6.35944734,158.3,158.26,0.04597242]
["bitfinex-derivatives","SOLF0:USTF0",1749568497084,0.04384734,158.3,158.27,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1749568497682,6.35934734,158.3,158.27,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1749568497886,0.04384734,158.3,158.28,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1749568499085,0.04384734,158.3,158.26,0.04597242]
["bitfinex-derivatives","SOLF0:USTF0",1749568499689,0.04384734,158.3,158.27,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1749568500185,0.04384734,158.3,158.29,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1749568500488,0.04384734,158.3,158.26,0.04597242]
["bitfinex-derivatives","SOLF0:USTF0",1749568500884,7.46313525,158.3,158.26,0.04597242]
["bitfinex-derivatives","SOLF0:USTF0",1749568501086,7.41928791,158.28,158.26,0.04597242]
["bitfinex-derivatives","SOLF0:USTF0",1749568501384,6.3165,158.28,158.26,0.04597242]
["bitfinex-derivatives","SOLF0:USTF0",1749568501784,6.3166,158.27,158.26,0.04597242]
["bitfinex-derivatives","SOLF0:USTF0",1749568501981,7.41928791,158.29,158.26,0.04597242]
["bitfinex-derivatives","SOLF0:USTF0",1749568502383,0.04384734,158.3,158.26,0.04597242]
["bitfinex-derivatives","SOLF0:USTF0",1749568502384,7.41928791,158.27,158.26,0.04597242]
["bitfinex-derivatives","SOLF0:USTF0",1749568502884,4.3059,158.29,158.23,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1749568503087,7.41928791,158.28,158.2,40.77581504]
["bitfinex-derivatives","SOLF0:USTF0",1749568503289,6.3169,158.27,158.21,5.85581504]
["bitfinex-derivatives","SOLF0:USTF0",1749568503786,0.04402514,158.26,158.22,0.04715227]
["bitfinex-derivatives","SOLF0:USTF0",1749568504690,0.04402514,158.26,158.25,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1749568505791,7.46331305,158.26,158.22,0.04715227]
["bitfinex-derivatives","SOLF0:USTF0",1749568505992,0.04402514,158.26,158.22,0.04715227]
["bitfinex-derivatives","SOLF0:USTF0",1749568506198,13.73708791,158.25,158.22,6.36565227]
["bitfinex-derivatives","SOLF0:USTF0",1749568506589,13.73708791,158.25,158.22,0.04715227]
["bitfinex-derivatives","SOLF0:USTF0",1749568506894,7.41928791,158.25,158.23,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1749568507194,0.04402514,158.26,158.22,0.04715227]
["bitfinex-derivatives","SOLF0:USTF0",1749568507388,7.41928791,158.25,158.22,0.04715227]
["bitfinex-derivatives","SOLF0:USTF0",1749568508294,7.41928791,158.25,158.22,6.36555227]
["bitfinex-derivatives","SOLF0:USTF0",1749568508886,13.73698791,158.25,158.22,6.36555227]
["bitfinex-derivatives","SOLF0:USTF0",1749568509288,7.41928791,158.23,158.22,0.04715227]
["bitfinex-derivatives","SOLF0:USTF0",1749568509688,6.3182,158.23,158.22,0.04715227]
["bitfinex-derivatives","SOLF0:USTF0",1749568510202,7.41928791,158.24,158.22,0.04715227]
["bitfinex-derivatives","SOLF0:USTF0",1749568510402,0.04402514,158.26,158.22,0.04715227]
["bitfinex-derivatives","SOLF0:USTF0",1749568510592,7.41928791,158.25,158.22,0.04715227]
["bitfinex-derivatives","SOLF0:USTF0",1749568510892,13.73698791,158.25,158.22,6.36555227]
["bitfinex-derivatives","SOLF0:USTF0",1749568511396,6.318,158.24,158.22,0.04715227]
["bitfinex-derivatives","SOLF0:USTF0",1749568511587,7.41928791,158.23,158.22,0.04715227]
["bitfinex-derivatives","SOLF0:USTF0",1749568511990,13.73748791,158.23,158.22,0.04715227]
["bitfinex-derivatives","SOLF0:USTF0",1749568512490,6.3192,158.21,158.18,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1749568512699,7.41928791,158.2,158.15,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1749568513397,0.04252425,158.19,158.16,0.04199091]
["bitfinex-derivatives","SOLF0:USTF0",1749568514298,0.04252425,158.19,158.17,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1749568514488,0.04252425,158.19,158.16,0.04199091]
["bitfinex-derivatives","SOLF0:USTF0",1749568514686,0.04252425,158.19,158.18,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1749568515999,0.04252425,158.19,158.16,0.04199091]
["bitfinex-derivatives","SOLF0:USTF0",1749568516395,7.41928791,158.18,158.16,0.04199091]
["bitfinex-derivatives","SOLF0:USTF0",1749568517388,6.3206,158.17,158.16,0.04199091]
["bitfinex-derivatives","SOLF0:USTF0",1749568518301,13.73988791,158.17,158.16,0.04199091]
["bitfinex-derivatives","SOLF0:USTF0",1749568518889,6.3204,158.18,158.16,0.04199091]
["bitfinex-derivatives","SOLF0:USTF0",1749568519097,0.04252425,158.19,158.16,0.04199091]
["bitfinex-derivatives","SOLF0:USTF0",1749568519402,0.04252425,158.19,158.18,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1749568520392,0.04252425,158.19,158.16,34.98199091]
["bitfinex-derivatives","SOLF0:USTF0",1749568521304,0.04252425,158.19,158.18,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1749568521703,6.36252425,158.19,158.16,41.30269091]
["bitfinex-derivatives","SOLF0:USTF0",1749568521901,0.04252425,158.19,158.16,34.98199091]
["bitfinex-derivatives","SOLF0:USTF0",1749568522300,0.04252425,158.19,158.17,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1749568522701,0.04252425,158.19,158.16,34.98199091]
["bitfinex-derivatives","SOLF0:USTF0",1749568523002,6.36252425,158.19,158.16,6.36279091]
["bitfinex-derivatives","SOLF0:USTF0",1749568524296,11.18891129,158.19,158.16,0.04199091]
["bitfinex-derivatives","SOLF0:USTF0",1749568525507,6.3206,158.17,158.16,0.04199091]
["bitfinex-derivatives","SOLF0:USTF0",1749568527412,17.46698704,158.17,158.16,0.04199091]
["bitfinex-derivatives","SOLF0:USTF0",1749568527602,11.14638704,158.17,158.1,41.1633]
["bitfinex-derivatives","SOLF0:USTF0",1749568527917,11.14638704,158.15,158.1,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749568528609,0.04620208,158.14,158.11,0.04368146]
["bitfinex-derivatives","SOLF0:USTF0",1749568529211,6.3225,158.13,158.11,0.04368146]
["bitfinex-derivatives","SOLF0:USTF0",1749568530603,6.36810208,158.14,158.11,0.04368146]
["bitfinex-derivatives","SOLF0:USTF0",1749568531006,6.36810208,158.14,158.11,6.36648146]
["bitfinex-derivatives","SOLF0:USTF0",1749568531313,0.04620208,158.14,158.11,0.04368146]
["bitfinex-derivatives","SOLF0:USTF0",1749568531503,0.04620208,158.14,158.12,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1749568533519,0.04620208,158.14,158.13,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1749568534212,0.04620208,158.14,158.12,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1749568534513,0.04620208,158.14,158.11,0.04368146]
["bitfinex-derivatives","SOLF0:USTF0",1749568534710,0.04620208,158.14,158.12,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1749568535104,0.04620208,158.14,158.11,0.04368146]
["bitfinex-derivatives","SOLF0:USTF0",1749568535304,0.04620208,158.14,158.13,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1749568536405,11.19258912,158.14,158.11,0.04368146]
["bitfinex-derivatives","SOLF0:USTF0",1749568536713,0.04620208,158.14,158.11,0.04368146]
["bitfinex-derivatives","SOLF0:USTF0",1749568537210,0.04620208,158.14,158.11,34.90368146]
["bitfinex-derivatives","SOLF0:USTF0",1749568537710,0.04620208,158.14,158.13,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1749568538506,0.04620208,158.14,158.12,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1749568538717,0.04620208,158.14,158.11,0.04368146]
["bitfinex-derivatives","SOLF0:USTF0",1749568539109,0.04620208,158.14,158.12,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1749568539610,0.04620208,158.14,158.11,0.04368146]
["bitfinex-derivatives","SOLF0:USTF0",1749568539911,6.3225,158.13,158.11,0.04368146]
["bitfinex-derivatives","SOLF0:USTF0",1749568540115,11.19258912,158.14,158.11,0.04368146]
["bitfinex-derivatives","SOLF0:USTF0",1749568540514,0.04620208,158.14,158.13,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1749568540908,0.04620208,158.14,158.13,41.1822]
["bitfinex-derivatives","SOLF0:USTF0",1749568542011,0.04620208,158.14,158.13,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1749568542213,0.04620208,158.14,158.12,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1749568542413,0.04620208,158.14,158.12,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1749568542610,0.04620208,158.14,158.11,0.04368146]
["bitfinex-derivatives","SOLF0:USTF0",1749568543012,0.04620208,158.14,158.12,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1749568543518,7.4814159,158.14,158.11,0.04368146]
["bitfinex-derivatives","SOLF0:USTF0",1749568544114,13.8035159,158.14,158.11,6.36648146]
["bitfinex-derivatives","SOLF0:USTF0",1749568544512,7.4814159,158.14,158.11,0.04368146]
["bitfinex-derivatives","SOLF0:USTF0",1749568544713,7.4814159,158.14,158.13,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1749568545109,7.4814159,158.14,158.12,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1749568545324,0.04620208,158.14,158.11,0.04368146]
["bitfinex-derivatives","SOLF0:USTF0",1749568545920,0.04620208,158.14,158.13,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1749568547921,0.04620208,158.14,158.12,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1749568548417,0.04620208,158.14,158.13,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1749568550021,0.04620208,158.14,158.12,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1749568550323,0.04620208,158.14,158.11,0.04368146]
["bitfinex-derivatives","SOLF0:USTF0",1749568550626,0.04620208,158.14,158.13,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1749568550927,0.04620208,158.14,158.11,0.04368146]
["bitfinex-derivatives","SOLF0:USTF0",1749568551328,0.04620208,158.14,158.12,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1749568552322,0.04620208,158.14,158.13,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1749568554326,6.36800208,158.14,158.12,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1749568554524,6.36800208,158.14,158.11,0.04368146]
["bitfinex-derivatives","SOLF0:USTF0",1749568554525,0.04620208,158.14,158.11,0.04368146]
["bitfinex-derivatives","SOLF0:USTF0",1749568555524,0.04620208,158.14,158.11,7.47889528]
["bitfinex-derivatives","SOLF0:USTF0",1749568555831,0.04620208,158.14,158.13,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1749568556435,2.1785,158.21,158.18,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1749568556735,9.61371382,158.21,158.18,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1749568557438,0.04664217,158.21,158.18,0.04716553]
["bitfinex-derivatives","SOLF0:USTF0",1749568558524,0.04664217,158.21,158.2,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1749568561228,5.89066026,158.28,158.2,7.43521382]
["bitfinex-derivatives","SOLF0:USTF0",1749568561529,7.43521382,158.28,158.2,7.43521382]
["bitfinex-derivatives","SOLF0:USTF0",1749568561727,13.75171382,158.28,158.2,7.43521382]
["bitfinex-derivatives","SOLF0:USTF0",1749568561930,6.3165,158.28,158.2,7.43521382]
["bitfinex-derivatives","SOLF0:USTF0",1749568562131,7.43521382,158.28,158.2,7.43521382]
["bitfinex-derivatives","SOLF0:USTF0",1749568562334,0.0476464,158.26,158.22,7.48316112]
["bitfinex-derivatives","SOLF0:USTF0",1749568562532,0.0476464,158.26,158.25,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1749568562838,2.0718,158.32,158.24,7.43521382]
["bitfinex-derivatives","SOLF0:USTF0",1749568563028,11.81311382,158.33,158.24,7.43521382]
["bitfinex-derivatives","SOLF0:USTF0",1749568563228,11.81311382,158.33,158.29,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1749568563431,6.3151,158.31,158.28,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749568563642,6.3151,158.31,158.28,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1749568563935,7.47860729,158.31,158.28,0.04204157]
["bitfinex-derivatives","SOLF0:USTF0",1749568564137,7.43521382,158.29,158.28,0.04204157]
["bitfinex-derivatives","SOLF0:USTF0",1749568564439,13.75101382,158.29,158.28,0.04204157]
["bitfinex-derivatives","SOLF0:USTF0",1749568567042,8.4895,158.3,158.28,0.04204157]
["bitfinex-derivatives","SOLF0:USTF0",1749568567242,7.47860729,158.31,158.28,0.04204157]
["bitfinex-derivatives","SOLF0:USTF0",1749568567445,13.79390729,158.31,158.28,0.04204157]
["bitfinex-derivatives","SOLF0:USTF0",1749568567634,13.79390729,158.31,158.28,6.35804157]
["bitfinex-derivatives","SOLF0:USTF0",1749568567837,0.04339347,158.31,158.28,0.04204157]
["bitfinex-derivatives","SOLF0:USTF0",1749568568542,6.35859347,158.31,158.28,6.35794157]
["bitfinex-derivatives","SOLF0:USTF0",1749568568743,0.04339347,158.31,158.28,0.04204157]
["bitfinex-derivatives","SOLF0:USTF0",1749568568943,0.04339347,158.31,158.29,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1749568569140,0.04339347,158.31,158.28,34.78204157]
["bitfinex-derivatives","SOLF0:USTF0",1749568569740,0.04339347,158.31,158.3,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1749568570043,0.04339347,158.31,158.28,34.78204157]
["bitfinex-derivatives","SOLF0:USTF0",1749568570239,0.04339347,158.31,158.29,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1749568570438,40.63066026,158.42,158.28,34.78204157]
["bitfinex-derivatives","SOLF0:USTF0",1749568570644,7.43521382,158.37,158.29,7.43521382]
["bitfinex-derivatives","SOLF0:USTF0",1749568571045,6.3135,158.35,158.32,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1749568571245,6.3135,158.35,158.32,41.0544]
["bitfinex-derivatives","SOLF0:USTF0",1749568571547,6.35694172,158.35,158.32,41.09656913]
["bitfinex-derivatives","SOLF0:USTF0",1749568573046,0.04344172,158.35,158.33,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1749568576347,6.35714172,158.35,158.32,41.09666913]
["bitfinex-derivatives","SOLF0:USTF0",1749568576542,6.35714172,158.35,158.32,34.78216913]
["bitfinex-derivatives","SOLF0:USTF0",1749568576750,6.3139,158.34,158.32,34.78216913]
["bitfinex-derivatives","SOLF0:USTF0",1749568576947,7.43521382,158.33,158.32,0.04216913]
["bitfinex-derivatives","SOLF0:USTF0",1749568577247,13.74941382,158.33,158.32,0.04216913]
["bitfinex-derivatives","SOLF0:USTF0",1749568577545,6.3142,158.33,158.32,0.04216913]
["bitfinex-derivatives","SOLF0:USTF0",1749568578646,6.314,158.34,158.32,0.04216913]
["bitfinex-derivatives","SOLF0:USTF0",1749568579153,13.79235554,158.35,158.32,6.35656913]
["bitfinex-derivatives","SOLF0:USTF0",1749568579351,0.04344172,158.35,158.32,0.04216913]
["bitfinex-derivatives","SOLF0:USTF0",1749568579749,0.04344172,158.35,158.33,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1749568579945,0.04344172,158.35,158.32,0.04216913]
["bitfinex-derivatives","SOLF0:USTF0",1749568580357,0.04344172,158.35,158.33,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1749568581042,6.35694172,158.35,158.33,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1749568581245,0.04344172,158.35,158.33,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1749568581446,0.04344172,158.35,158.34,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1749568583954,0.0021785,158.35,158.34,13.74901382]
["bitfinex-derivatives","SOLF0:USTF0",1749568584152,0.0021785,158.35,158.34,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1749568586758,0.0021785,158.35,158.33,41.0341]
["bitfinex-derivatives","SOLF0:USTF0",1749568587758,0.0021785,158.35,158.34,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1749568590267,0.0021785,158.35,158.34,13.74901382]
["bitfinex-derivatives","SOLF0:USTF0",1749568590563,6.3109,158.42,158.34,7.43521382]
["bitfinex-derivatives","SOLF0:USTF0",1749568590964,7.43521382,158.43,158.39,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1749568590965,6.3111,158.41,158.39,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1749568592363,0.04429986,158.42,158.38,0.04610624]
["bitfinex-derivatives","SOLF0:USTF0",1749568592364,0.04429986,158.42,158.38,7.48132006]
["bitfinex-derivatives","SOLF0:USTF0",1749568592763,0.04429986,158.42,158.4,7.43521382]
["bitfinex-derivatives","SOLF0:USTF0",1749568593066,0.04429986,158.42,158.41,40.911]
["bitfinex-derivatives","SOLF0:USTF0",1749568593262,0.04429986,158.42,158.41,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749568595060,0.04429986,158.42,158.41,42.03521382]
["bitfinex-derivatives","SOLF0:USTF0",1749568595273,0.04429986,158.42,158.41,40.9111]
["bitfinex-derivatives","SOLF0:USTF0",1749568596759,0.04429986,158.42,158.41,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749568597462,0.04429986,158.42,158.41,40.9111]
["bitfinex-derivatives","SOLF0:USTF0",1749568597769,0.04429986,158.42,158.41,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749568599464,0.04429986,158.42,158.41,40.911]
["bitfinex-derivatives","SOLF0:USTF0",1749568600366,2.1632,158.52,158.41,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749568600565,7.43521382,158.53,158.46,7.43521382]
["bitfinex-derivatives","SOLF0:USTF0",1749568600766,2.0924,158.55,158.46,42.03521382]
["bitfinex-derivatives","SOLF0:USTF0",1749568601063,7.43521382,158.53,158.46,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749568601259,2.0924,158.55,158.47,7.43521382]
["bitfinex-derivatives","SOLF0:USTF0",1749568601461,0.04620794,158.53,158.49,0.04124673]
["bitfinex-derivatives","SOLF0:USTF0",1749568601865,7.48142176,158.53,158.49,0.04124673]
["bitfinex-derivatives","SOLF0:USTF0",1749568602170,0.04620794,158.53,158.49,0.04124673]
["bitfinex-derivatives","SOLF0:USTF0",1749568602557,0.04620794,158.53,158.51,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1749568603162,0.04620794,158.53,158.52,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1749568603967,7.94e-06,158.53,158.52,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1749568604178,2.48867749,158.61,158.58,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1749568605167,7.43521382,158.59,158.58,0.04855833]
["bitfinex-derivatives","SOLF0:USTF0",1749568605662,13.73931382,158.59,158.58,0.04855833]
["bitfinex-derivatives","SOLF0:USTF0",1749568606167,6.3048,158.57,158.55,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1749568606470,7.43521382,158.6,158.55,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1749568606671,6.3041,158.59,158.56,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1749568606872,9.92389131,158.61,158.55,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1749568607169,0.04508193,158.6,158.56,0.04223522]
["bitfinex-derivatives","SOLF0:USTF0",1749568607473,7.48029575,158.6,158.56,0.04223522]
["bitfinex-derivatives","SOLF0:USTF0",1749568607867,6.3041,158.59,158.56,0.04223522]
["bitfinex-derivatives","SOLF0:USTF0",1749568608061,7.43521382,158.59,158.56,0.04223522]
["bitfinex-derivatives","SOLF0:USTF0",1749568608366,7.43521382,158.57,158.53,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1749568608763,6.3057,158.55,158.53,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1749568609065,6.3057,158.55,158.49,7.43521382]
["bitfinex-derivatives","SOLF0:USTF0",1749568609266,6.3057,158.55,158.51,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1749568609467,6.34863551,158.55,158.51,34.62241936]
["bitfinex-derivatives","SOLF0:USTF0",1749568609661,6.34863551,158.55,158.51,40.92931936]
["bitfinex-derivatives","SOLF0:USTF0",1749568609867,6.34863551,158.55,158.51,34.62241936]
["bitfinex-derivatives","SOLF0:USTF0",1749568610165,6.34863551,158.55,158.51,40.92921936]
["bitfinex-derivatives","SOLF0:USTF0",1749568610568,6.34863551,158.55,158.51,34.62241936]
["bitfinex-derivatives","SOLF0:USTF0",1749568610762,6.34863551,158.55,158.51,40.92911936]
["bitfinex-derivatives","SOLF0:USTF0",1749568611360,6.306,158.54,158.51,34.62241936]
["bitfinex-derivatives","SOLF0:USTF0",1749568611559,12.37472247,158.55,158.51,0.04241936]
["bitfinex-derivatives","SOLF0:USTF0",1749568611772,12.33178696,158.53,158.42,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1749568611969,6.3069,158.52,158.49,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1749568612577,6.3072,158.51,158.48,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1749568612763,6.35220795,158.51,158.48,6.34814229]
["bitfinex-derivatives","SOLF0:USTF0",1749568613074,6.35220795,158.51,158.48,0.04004229]
["bitfinex-derivatives","SOLF0:USTF0",1749568613075,6.3077,158.5,158.48,0.04004229]
["bitfinex-derivatives","SOLF0:USTF0",1749568613270,0.04500795,158.51,158.48,0.04004229]
["bitfinex-derivatives","SOLF0:USTF0",1749568613670,0.04500795,158.51,158.49,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1749568613868,0.04500795,158.51,158.48,0.04004229]
["bitfinex-derivatives","SOLF0:USTF0",1749568614375,6.35210795,158.51,158.48,6.34804229]
["bitfinex-derivatives","SOLF0:USTF0",1749568615169,0.04500795,158.51,158.49,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1749568615778,0.04500795,158.51,158.48,6.34814229]
["bitfinex-derivatives","SOLF0:USTF0",1749568615972,6.3075,158.5,158.48,0.04004229]
["bitfinex-derivatives","SOLF0:USTF0",1749568617274,12.37679491,158.51,158.48,0.04004229]
["bitfinex-derivatives","SOLF0:USTF0",1749568617677,6.3077,158.5,158.48,0.04004229]
["bitfinex-derivatives","SOLF0:USTF0",1749568618073,18.63948696,158.5,158.48,0.04004229]
["bitfinex-derivatives","SOLF0:USTF0",1749568618676,6.3079,158.49,158.48,0.04004229]
["bitfinex-derivatives","SOLF0:USTF0",1749568619276,12.37679491,158.51,158.48,0.04004229]
["bitfinex-derivatives","SOLF0:USTF0",1749568620575,6.3077,158.5,158.48,0.04004229]
["bitfinex-derivatives","SOLF0:USTF0",1749568620879,12.37679491,158.51,158.48,0.04004229]
["bitfinex-derivatives","SOLF0:USTF0",1749568621084,6.35230795,158.51,158.48,0.04004229]
["bitfinex-derivatives","SOLF0:USTF0",1749568621783,6.3076,158.5,158.48,0.04004229]
["bitfinex-derivatives","SOLF0:USTF0",1749568622277,0.04500795,158.51,158.48,0.04004229]
["bitfinex-derivatives","SOLF0:USTF0",1749568622482,6.35240795,158.51,158.48,6.34824229]
["bitfinex-derivatives","SOLF0:USTF0",1749568622679,0.04500795,158.51,158.48,6.34824229]
["bitfinex-derivatives","SOLF0:USTF0",1749568623183,0.04500795,158.51,158.49,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1749568623383,0.04500795,158.51,158.48,0.04004229]
["bitfinex-derivatives","SOLF0:USTF0",1749568623683,0.04500795,158.51,158.5,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1749568627284,7.95e-06,158.51,158.5,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1749568629388,7.95e-06,158.51,158.5,13.70568955]
["bitfinex-derivatives","SOLF0:USTF0",1749568629585,7.95e-06,158.51,158.5,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1749568631692,7.95e-06,158.51,158.5,40.7875]
["bitfinex-derivatives","SOLF0:USTF0",1749568635586,7.95e-06,158.51,158.5,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749568635787,7.95e-06,158.51,158.48,0.04004229]
["bitfinex-derivatives","SOLF0:USTF0",1749568635788,7.3981975,158.51,158.48,34.52004229]
["bitfinex-derivatives","SOLF0:USTF0",1749568635990,7.39818955,158.49,158.41,7.39818955]
["bitfinex-derivatives","SOLF0:USTF0",1749568636301,6.3085,158.48,158.45,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1749568636496,7.39818955,158.49,158.43,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749568636691,6.3089,158.47,158.44,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1749568636894,7.39818955,158.49,158.43,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749568637093,0.04552296,158.48,158.44,0.04677012]
["bitfinex-derivatives","SOLF0:USTF0",1749568637394,6.35402296,158.48,158.45,6.3094]
["bitfinex-derivatives","SOLF0:USTF0",1749568637796,0.04552296,158.48,158.44,0.04677012]
["bitfinex-derivatives","SOLF0:USTF0",1749568637998,0.04552296,158.48,158.45,6.3091]
["bitfinex-derivatives","SOLF0:USTF0",1749568638193,0.04552296,158.48,158.44,0.04677012]
["bitfinex-derivatives","SOLF0:USTF0",1749568638592,0.04552296,158.48,158.47,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1749568638792,0.00548066,158.48,158.47,40.7887]
["bitfinex-derivatives","SOLF0:USTF0",1749568639593,0.00548066,158.48,158.47,48.18688955]
["bitfinex-derivatives","SOLF0:USTF0",1749568639798,6.3056,158.55,158.47,41.87818955]
["bitfinex-derivatives","SOLF0:USTF0",1749568639991,6.3056,158.55,158.49,7.39818955]
["bitfinex-derivatives","SOLF0:USTF0",1749568640692,2.1649,158.57,158.49,7.39818955]
["bitfinex-derivatives","SOLF0:USTF0",1749568640990,2.1649,158.57,158.45,10.35081504]
["bitfinex-derivatives","SOLF0:USTF0",1749568640991,0.04182176,158.55,158.51,0.04483505]
["bitfinex-derivatives","SOLF0:USTF0",1749568641197,18.64708667,158.52,158.51,0.04483505]
["bitfinex-derivatives","SOLF0:USTF0",1749568641397,12.34038667,158.52,158.46,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749568641593,12.34038667,158.52,158.48,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1749568641896,12.34038667,158.52,158.46,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749568642086,12.34038667,158.52,158.49,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1749568642400,12.3845727,158.52,158.49,6.35345916]
["bitfinex-derivatives","SOLF0:USTF0",1749568642596,6.3071,158.51,158.49,0.04585916]
["bitfinex-derivatives","SOLF0:USTF0",1749568642899,12.3845727,158.52,158.49,0.04585916]
["bitfinex-derivatives","SOLF0:USTF0",1749568643196,0.04418603,158.52,158.49,0.04585916]
["bitfinex-derivatives","SOLF0:USTF0",1749568643387,0.04418603,158.52,158.49,6.35345916]
["bitfinex-derivatives","SOLF0:USTF0",1749568643590,6.35108603,158.52,158.49,6.35345916]
["bitfinex-derivatives","SOLF0:USTF0",1749568643794,0.04418603,158.52,158.5,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1749568644195,0.04418603,158.52,158.49,0.04585916]
["bitfinex-derivatives","SOLF0:USTF0",1749568644599,12.3845727,158.52,158.49,0.04585916]
["bitfinex-derivatives","SOLF0:USTF0",1749568644897,12.3845727,158.52,158.49,6.35335916]
["bitfinex-derivatives","SOLF0:USTF0",1749568645097,0.04418603,158.52,158.49,0.04585916]
["bitfinex-derivatives","SOLF0:USTF0",1749568645699,0.04418603,158.52,158.5,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749568646093,0.04418603,158.52,158.5,40.7272]
["bitfinex-derivatives","SOLF0:USTF0",1749568646293,0.04418603,158.52,158.5,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749568646499,6.3075,158.5,158.49,0.04585916]
["bitfinex-derivatives","SOLF0:USTF0",1749568646697,0.04418603,158.52,158.49,0.04585916]
["bitfinex-derivatives","SOLF0:USTF0",1749568646995,6.3073,158.51,158.49,0.04585916]
["bitfinex-derivatives","SOLF0:USTF0",1749568647696,6.35108603,158.52,158.49,6.35365916]
["bitfinex-derivatives","SOLF0:USTF0",1749568647898,0.04418603,158.52,158.49,0.04585916]
["bitfinex-derivatives","SOLF0:USTF0",1749568648500,6.3071,158.51,158.49,0.04585916]
["bitfinex-derivatives","SOLF0:USTF0",1749568648701,0.04418603,158.52,158.49,0.04585916]
["bitfinex-derivatives","SOLF0:USTF0",1749568648902,6.3075,158.5,158.49,0.04585916]
["bitfinex-derivatives","SOLF0:USTF0",1749568650597,6.3086,158.48,158.46,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749568651001,12.34038667,158.49,158.45,6.3094]
["bitfinex-derivatives","SOLF0:USTF0",1749568651402,6.3085,158.48,158.45,6.3094]
["bitfinex-derivatives","SOLF0:USTF0",1749568651602,6.35430043,158.48,158.46,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1749568651798,0.04580043,158.48,158.45,0.04258469]
["bitfinex-derivatives","SOLF0:USTF0",1749568652204,0.04580043,158.48,158.47,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1749568652403,0.04580043,158.48,158.45,0.04258469]
["bitfinex-derivatives","SOLF0:USTF0",1749568652803,0.04580043,158.48,158.46,6.3089]
["bitfinex-derivatives","SOLF0:USTF0",1749568652999,12.3861871,158.48,158.45,0.04258469]
["bitfinex-derivatives","SOLF0:USTF0",1749568653307,6.3087,158.47,158.45,0.04258469]
["bitfinex-derivatives","SOLF0:USTF0",1749568654804,6.3087,158.47,158.45,6.35198469]
["bitfinex-derivatives","SOLF0:USTF0",1749568654993,18.6945871,158.48,158.45,6.35198469]
["bitfinex-derivatives","SOLF0:USTF0",1749568655194,12.3861871,158.48,158.45,6.35198469]
["bitfinex-derivatives","SOLF0:USTF0",1749568655398,12.3861871,158.48,158.45,0.04258469]
["bitfinex-derivatives","SOLF0:USTF0",1749568655598,6.3087,158.47,158.45,0.04258469]
["bitfinex-derivatives","SOLF0:USTF0",1749568655898,12.3861871,158.48,158.45,0.04258469]
["bitfinex-derivatives","SOLF0:USTF0",1749568656095,6.3091,158.46,158.45,0.04258469]
["bitfinex-derivatives","SOLF0:USTF0",1749568659606,6.3089,158.47,158.45,0.04258469]
["bitfinex-derivatives","SOLF0:USTF0",1749568659802,0.04580043,158.48,158.45,0.04258469]
["bitfinex-derivatives","SOLF0:USTF0",1749568660007,0.04580043,158.48,158.47,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1749568660204,0.04580043,158.48,158.45,0.04258469]
["bitfinex-derivatives","SOLF0:USTF0",1749568660405,0.04580043,158.48,158.47,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1749568660611,2.2523,158.56,158.47,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749568660806,8.5577,158.56,158.48,12.34038667]
["bitfinex-derivatives","SOLF0:USTF0",1749568661314,2.2523,158.56,158.49,7.39893808]
["bitfinex-derivatives","SOLF0:USTF0",1749568661509,2.2523,158.56,158.47,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749568661813,7.39893808,158.51,158.5,0.04560963]
["bitfinex-derivatives","SOLF0:USTF0",1749568662206,7.39893808,158.51,158.5,6.35290963]
["bitfinex-derivatives","SOLF0:USTF0",1749568662804,7.44748203,158.53,158.51,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1749568663000,7.44748203,158.53,158.5,0.04560963]
["bitfinex-derivatives","SOLF0:USTF0",1749568663213,0.04854395,158.53,158.5,0.04560963]
["bitfinex-derivatives","SOLF0:USTF0",1749568663412,0.04854395,158.53,158.51,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1749568663614,0.04854395,158.53,158.5,0.04560963]
["bitfinex-derivatives","SOLF0:USTF0",1749568664412,0.04854395,158.53,158.52,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1749568672615,0.04854395,158.53,158.51,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1749568673318,0.04854395,158.53,158.5,34.44560963]
["bitfinex-derivatives","SOLF0:USTF0",1749568673512,6.3067,158.52,158.5,34.44560963]
["bitfinex-derivatives","SOLF0:USTF0",1749568673711,0.04854395,158.53,158.5,34.44560963]
["bitfinex-derivatives","SOLF0:USTF0",1749568673909,0.04854395,158.53,158.5,0.04560963]
["bitfinex-derivatives","SOLF0:USTF0",1749568674108,12.33618363,158.52,158.5,0.04560963]
["bitfinex-derivatives","SOLF0:USTF0",1749568674321,6.3071,158.51,158.5,0.04560963]
["bitfinex-derivatives","SOLF0:USTF0",1749568674724,12.33618363,158.52,158.48,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749568674725,6.3079,158.49,158.48,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749568674914,0.04854395,158.53,158.46,12.34071591]
["bitfinex-derivatives","SOLF0:USTF0",1749568675118,14.44827362,158.58,158.48,12.33167362]
["bitfinex-derivatives","SOLF0:USTF0",1749568675323,2.1166,158.58,158.5,12.33167362]
["bitfinex-derivatives","SOLF0:USTF0",1749568675527,2.1166,158.58,158.53,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1749568675818,0.04512247,158.57,158.54,0.04393741]
["bitfinex-derivatives","SOLF0:USTF0",1749568676526,6.34992247,158.57,158.54,0.04393741]
["bitfinex-derivatives","SOLF0:USTF0",1749568676724,0.04512247,158.57,158.54,0.04393741]
["bitfinex-derivatives","SOLF0:USTF0",1749568678523,0.04512247,158.57,158.56,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1749568678722,0.04512247,158.57,158.56,40.6451]
["bitfinex-derivatives","SOLF0:USTF0",1749568678923,2.48867749,158.61,158.56,46.65798654]
["bitfinex-derivatives","SOLF0:USTF0",1749568679126,2.48867749,158.61,158.59,12.31798654]
["bitfinex-derivatives","SOLF0:USTF0",1749568679626,2.48867749,158.61,158.6,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1749568684530,2.48867749,158.61,158.6,18.62148654]
["bitfinex-derivatives","SOLF0:USTF0",1749568684926,2.48867749,158.61,158.6,52.96148654]
["bitfinex-derivatives","SOLF0:USTF0",1749568685127,2.48867749,158.61,158.6,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1749568690532,2.48867749,158.61,158.6,40.6235]
["bitfinex-derivatives","SOLF0:USTF0",1749568690732,0.04462233,158.62,158.61,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1749568690932,0.04462233,158.62,158.61,18.62108654]
["bitfinex-derivatives","SOLF0:USTF0",1749568691436,0.04462233,158.62,158.61,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1749568695130,0.04462233,158.62,158.59,0.04511386]
["bitfinex-derivatives","SOLF0:USTF0",1749568695537,6.3034,158.61,158.59,0.04511386]
["bitfinex-derivatives","SOLF0:USTF0",1749568695741,0.04462233,158.62,158.59,0.04511386]
["bitfinex-derivatives","SOLF0:USTF0",1749568696241,6.3034,158.61,158.59,0.04511386]
["bitfinex-derivatives","SOLF0:USTF0",1749568696840,12.31798654,158.61,158.51,12.31798654]
["bitfinex-derivatives","SOLF0:USTF0",1749568697042,12.31798654,158.57,158.51,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749568697432,18.62278654,158.57,158.53,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1749568697633,2.0775,158.58,158.53,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1749568697932,6.35344762,158.57,158.54,6.35261446]
["bitfinex-derivatives","SOLF0:USTF0",1749568698440,6.35344762,158.57,158.54,0.04701446]
["bitfinex-derivatives","SOLF0:USTF0",1749568698844,0.04854762,158.57,158.54,0.04701446]
["bitfinex-derivatives","SOLF0:USTF0",1749568699040,2.26484762,158.57,158.54,0.04701446]
["bitfinex-derivatives","SOLF0:USTF0",1749568699243,2.26484762,158.57,158.51,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749568699244,14.58283416,158.57,158.51,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749568699444,12.31798654,158.55,158.48,397.6]
["bitfinex-derivatives","SOLF0:USTF0",1749568699639,12.31798654,158.53,158.45,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749568700545,6.35547023,158.51,158.47,6.35422861]
["bitfinex-derivatives","SOLF0:USTF0",1749568700733,0.04807023,158.51,158.47,6.35422861]
["bitfinex-derivatives","SOLF0:USTF0",1749568701133,0.04807023,158.51,158.47,0.04562861]
["bitfinex-derivatives","SOLF0:USTF0",1749568701338,12.36605677,158.51,158.47,0.04562861]
["bitfinex-derivatives","SOLF0:USTF0",1749568701541,4.3434,158.5,158.47,0.04562861]
["bitfinex-derivatives","SOLF0:USTF0",1749568701737,6.3083,158.48,158.47,0.04562861]
["bitfinex-derivatives","SOLF0:USTF0",1749568701943,12.31798654,158.49,158.43,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749568702334,6.3089,158.47,158.43,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1749568702534,12.31798654,158.49,158.4,397.42]
["bitfinex-derivatives","SOLF0:USTF0",1749568702739,12.31798654,158.49,158.4,363.1]
["bitfinex-derivatives","SOLF0:USTF0",1749568702943,0.04107514,158.46,158.43,0.04111728]
["bitfinex-derivatives","SOLF0:USTF0",1749568703143,7.514e-05,158.46,158.45,12.33513733]
["bitfinex-derivatives","SOLF0:USTF0",1749568703344,7.514e-05,158.46,158.45,46.65513733]
["bitfinex-derivatives","SOLF0:USTF0",1749568703747,7.514e-05,158.46,158.45,52.96463733]
["bitfinex-derivatives","SOLF0:USTF0",1749568704150,4.3157,158.55,158.45,46.65513733]
["bitfinex-derivatives","SOLF0:USTF0",1749568704351,6.3072,158.51,158.48,18.64333733]
["bitfinex-derivatives","SOLF0:USTF0",1749568704851,2.1942,158.54,158.48,12.33513733]
["bitfinex-derivatives","SOLF0:USTF0",1749568705053,6.3064,158.53,158.49,40.5875]
["bitfinex-derivatives","SOLF0:USTF0",1749568705254,6.3529544,158.53,158.49,40.6336353]
["bitfinex-derivatives","SOLF0:USTF0",1749568705442,0.0465544,158.53,158.5,18.64263733]
["bitfinex-derivatives","SOLF0:USTF0",1749568705647,0.0465544,158.53,158.49,34.3261353]
["bitfinex-derivatives","SOLF0:USTF0",1749568706049,6.3075,158.5,158.49,34.3261353]
["bitfinex-derivatives","SOLF0:USTF0",1749568706247,6.3075,158.5,158.49,0.0461353]
["bitfinex-derivatives","SOLF0:USTF0",1749568706443,6.3069,158.52,158.49,0.0461353]
["bitfinex-derivatives","SOLF0:USTF0",1749568706650,0.0465544,158.53,158.49,0.0461353]
["bitfinex-derivatives","SOLF0:USTF0",1749568707058,6.3075,158.5,158.49,0.0461353]
["bitfinex-derivatives","SOLF0:USTF0",1749568707354,0.0465544,158.53,158.49,0.0461353]
["bitfinex-derivatives","SOLF0:USTF0",1749568708154,6.3067,158.52,158.49,0.0461353]
["bitfinex-derivatives","SOLF0:USTF0",1749568708352,0.0465544,158.53,158.49,0.0461353]
["bitfinex-derivatives","SOLF0:USTF0",1749568708561,0.0465544,158.53,158.52,12.33513733]
["bitfinex-derivatives","SOLF0:USTF0",1749568709055,0.0465544,158.53,158.52,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1749568711450,0.0465544,158.53,158.49,0.0461353]
["bitfinex-derivatives","SOLF0:USTF0",1749568711753,0.0465544,158.53,158.51,12.33513733]
["bitfinex-derivatives","SOLF0:USTF0",1749568711951,0.0465544,158.53,158.51,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749568712659,0.0465544,158.53,158.51,40.587]
["bitfinex-derivatives","SOLF0:USTF0",1749568712847,0.0465544,158.53,158.51,52.92213733]
["bitfinex-derivatives","SOLF0:USTF0",1749568713259,0.0465544,158.53,158.51,46.61513733]
["bitfinex-derivatives","SOLF0:USTF0",1749568713655,6.3041,158.59,158.51,46.61513733]
["bitfinex-derivatives","SOLF0:USTF0",1749568713855,6.3041,158.59,158.55,12.33513733]
["bitfinex-derivatives","SOLF0:USTF0",1749568714055,4.4442,158.6,158.55,46.61513733]
["bitfinex-derivatives","SOLF0:USTF0",1749568714257,4.4442,158.6,158.55,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749568714650,0.0486395,158.59,158.56,0.04683891]
["bitfinex-derivatives","SOLF0:USTF0",1749568715159,0.0486395,158.59,158.56,6.35183891]
["bitfinex-derivatives","SOLF0:USTF0",1749568715452,0.0486395,158.59,158.56,0.04683891]
["bitfinex-derivatives","SOLF0:USTF0",1749568715651,6.3043,158.58,158.56,0.04683891]
["bitfinex-derivatives","SOLF0:USTF0",1749568717755,6.3047,158.57,158.56,0.04683891]
["bitfinex-derivatives","SOLF0:USTF0",1749568718752,6.3045,158.58,158.56,0.04683891]
["bitfinex-derivatives","SOLF0:USTF0",1749568719060,0.0486395,158.59,158.56,0.04683891]
["bitfinex-derivatives","SOLF0:USTF0",1749568719649,6.3047,158.57,158.56,0.04683891]
["bitfinex-derivatives","SOLF0:USTF0",1749568720348,0.0486395,158.59,158.56,0.04683891]
["bitfinex-derivatives","SOLF0:USTF0",1749568720550,0.0486395,158.59,158.57,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749568720753,2.0904,158.64,158.58,12.33513733]
["bitfinex-derivatives","SOLF0:USTF0",1749568721060,20.07752691,158.69,158.6,12.33513733]
["bitfinex-derivatives","SOLF0:USTF0",1749568721061,6.3013,158.66,158.6,12.33513733]
["bitfinex-derivatives","SOLF0:USTF0",1749568721361,2.2042,158.68,158.6,12.33513733]
["bitfinex-derivatives","SOLF0:USTF0",1749568721561,2.2042,158.68,158.62,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1749568721748,2.2042,158.68,158.63,0.04194742]
["bitfinex-derivatives","SOLF0:USTF0",1749568721953,0.04102183,158.67,158.63,0.04194742]
["bitfinex-derivatives","SOLF0:USTF0",1749568723458,12.33513733,158.66,158.59,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749568723661,46.61513733,158.66,158.56,46.61513733]
["bitfinex-derivatives","SOLF0:USTF0",1749568724455,6.3037,158.6,158.59,0.04715747]
["bitfinex-derivatives","SOLF0:USTF0",1749568726866,12.33513733,158.62,158.46,20.51838592]
["bitfinex-derivatives","SOLF0:USTF0",1749568727067,2.2496,158.61,158.52,12.33513733]
["bitfinex-derivatives","SOLF0:USTF0",1749568727269,2.2496,158.61,158.53,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749568727563,6.305,158.57,158.53,40.586]
["bitfinex-derivatives","SOLF0:USTF0",1749568727958,6.35095938,158.57,158.53,40.62958225]
["bitfinex-derivatives","SOLF0:USTF0",1749568728154,6.35095938,158.57,158.53,34.32358225]
["bitfinex-derivatives","SOLF0:USTF0",1749568728366,0.04595938,158.57,158.54,12.33513733]
["bitfinex-derivatives","SOLF0:USTF0",1749568728756,0.04595938,158.57,158.56,18.64023733]
["bitfinex-derivatives","SOLF0:USTF0",1749568730358,0.04595938,158.57,158.55,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1749568730664,0.04595938,158.57,158.55,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749568730868,0.04595938,158.57,158.53,0.04358225]
["bitfinex-derivatives","SOLF0:USTF0",1749568731167,6.3054,158.56,158.53,0.04358225]
["bitfinex-derivatives","SOLF0:USTF0",1749568731361,0.04595938,158.57,158.53,0.04358225]
["bitfinex-derivatives","SOLF0:USTF0",1749568731564,6.3059,158.54,158.53,0.04358225]
["bitfinex-derivatives","SOLF0:USTF0",1749568733564,6.3075,158.5,158.49,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749568734164,6.3075,158.5,158.46,12.33513733]
["bitfinex-derivatives","SOLF0:USTF0",1749568734165,12.33513733,158.52,158.43,14.45113733]
["bitfinex-derivatives","SOLF0:USTF0",1749568734465,4.3918,158.55,158.47,12.33513733]
["bitfinex-derivatives","SOLF0:USTF0",1749568734665,4.3918,158.55,158.49,12.37583171]
["bitfinex-derivatives","SOLF0:USTF0",1749568734666,0.04014721,158.53,158.49,12.37583171]
["bitfinex-derivatives","SOLF0:USTF0",1749568734866,0.04014721,158.53,158.49,34.26069438]
["bitfinex-derivatives","SOLF0:USTF0",1749568735075,6.307,158.52,158.49,34.26069438]
["bitfinex-derivatives","SOLF0:USTF0",1749568735370,0.04014721,158.53,158.49,34.26069438]
["bitfinex-derivatives","SOLF0:USTF0",1749568735670,0.04014721,158.53,158.5,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1749568735671,6.34674721,158.53,158.5,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1749568735866,6.34674721,158.53,158.49,34.26069438]
["bitfinex-derivatives","SOLF0:USTF0",1749568736361,6.34674721,158.53,158.49,40.56839438]
["bitfinex-derivatives","SOLF0:USTF0",1749568736362,6.3067,158.52,158.49,40.56839438]
["bitfinex-derivatives","SOLF0:USTF0",1749568736562,6.3067,158.52,158.49,34.26069438]
["bitfinex-derivatives","SOLF0:USTF0",1749568737272,12.37528454,158.53,158.49,0.04069438]
["bitfinex-derivatives","SOLF0:USTF0",1749568737771,6.3074,158.51,158.49,0.04069438]
["bitfinex-derivatives","SOLF0:USTF0",1749568738172,0.04014721,158.53,158.49,6.34839438]
["bitfinex-derivatives","SOLF0:USTF0",1749568738472,0.04014721,158.53,158.49,0.04069438]
["bitfinex-derivatives","SOLF0:USTF0",1749568738772,12.37528454,158.53,158.49,0.04069438]
["bitfinex-derivatives","SOLF0:USTF0",1749568739175,0.04014721,158.53,158.49,0.04069438]
["bitfinex-derivatives","SOLF0:USTF0",1749568740580,6.307,158.52,158.49,0.04069438]
["bitfinex-derivatives","SOLF0:USTF0",1749568740874,0.04014721,158.53,158.49,0.04069438]
["bitfinex-derivatives","SOLF0:USTF0",1749568741062,6.3075,158.5,158.49,0.04069438]
["bitfinex-derivatives","SOLF0:USTF0",1749568741865,6.3087,158.47,158.46,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749568742068,34.22,158.53,158.45,12.33513733]
["bitfinex-derivatives","SOLF0:USTF0",1749568742263,4.3918,158.55,158.47,12.33513733]
["bitfinex-derivatives","SOLF0:USTF0",1749568742669,16.72693733,158.55,158.46,12.33513733]
["bitfinex-derivatives","SOLF0:USTF0",1749568742864,6.3075,158.5,158.49,0.04610466]
["bitfinex-derivatives","SOLF0:USTF0",1749568743579,6.3095,158.45,158.44,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749568743877,12.33513733,158.51,158.4,363.2]
["bitfinex-derivatives","SOLF0:USTF0",1749568744177,6.3091,158.46,158.43,12.33513733]
["bitfinex-derivatives","SOLF0:USTF0",1749568744376,2.1922,158.5,158.43,18.64513733]
["bitfinex-derivatives","SOLF0:USTF0",1749568744675,0.04289769,158.48,158.45,12.3772179]
["bitfinex-derivatives","SOLF0:USTF0",1749568745073,0.04289769,158.48,158.46,6.40403656]
["bitfinex-derivatives","SOLF0:USTF0",1749568745267,0.04289769,158.48,158.45,12.3772179]
["bitfinex-derivatives","SOLF0:USTF0",1749568745471,0.04289769,158.48,158.45,0.04208057]
["bitfinex-derivatives","SOLF0:USTF0",1749568745776,6.3091,158.46,158.45,0.04208057]
["bitfinex-derivatives","SOLF0:USTF0",1749568745973,12.33513733,158.47,158.37,5.77758472]
["bitfinex-derivatives","SOLF0:USTF0",1749568746178,14.52493733,158.45,158.38,6.42932931]
["bitfinex-derivatives","SOLF0:USTF0",1749568746478,12.33513733,158.43,158.34,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749568746774,6.3131,158.36,158.34,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749568746972,0.04594037,158.37,158.35,13.44292958]
["bitfinex-derivatives","SOLF0:USTF0",1749568747167,0.0463659,158.38,158.34,0.04432392]
["bitfinex-derivatives","SOLF0:USTF0",1749568747368,0.0463659,158.38,158.35,6.43542862]
["bitfinex-derivatives","SOLF0:USTF0",1749568747571,0.0463659,158.38,158.36,6.43391011]
["bitfinex-derivatives","SOLF0:USTF0",1749568747769,0.0463659,158.38,158.34,0.04432392]
["bitfinex-derivatives","SOLF0:USTF0",1749568747976,6.3133,158.36,158.35,6.434108]
["bitfinex-derivatives","SOLF0:USTF0",1749568748178,0.0463659,158.38,158.35,7.02274011]
["bitfinex-derivatives","SOLF0:USTF0",1749568748474,0.0463659,158.38,158.37,12.33513733]
["bitfinex-derivatives","SOLF0:USTF0",1749568748669,0.0463659,158.38,158.37,40.67131157]
["bitfinex-derivatives","SOLF0:USTF0",1749568748877,0.0463659,158.38,158.37,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749568749176,6.3586659,158.38,158.37,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749568749374,6.3586659,158.38,158.37,6.42920823]
["bitfinex-derivatives","SOLF0:USTF0",1749568749574,6.3586659,158.38,158.36,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749568750468,0.0463659,158.38,158.36,46.57513733]
["bitfinex-derivatives","SOLF0:USTF0",1749568750667,2.1898,158.45,158.37,6.42361889]
["bitfinex-derivatives","SOLF0:USTF0",1749568750873,2.1898,158.45,158.39,12.33513733]
["bitfinex-derivatives","SOLF0:USTF0",1749568751476,2.1388,158.48,158.41,12.33513733]
["bitfinex-derivatives","SOLF0:USTF0",1749568751683,0.04297945,158.46,158.43,12.38324413]
["bitfinex-derivatives","SOLF0:USTF0",1749568752068,0.04297945,158.46,158.43,0.0481068]
["bitfinex-derivatives","SOLF0:USTF0",1749568753075,6.3095,158.45,158.43,0.0481068]
["bitfinex-derivatives","SOLF0:USTF0",1749568753374,0.04297945,158.46,158.43,0.0481068]
["bitfinex-derivatives","SOLF0:USTF0",1749568753579,6.3099,158.44,158.43,0.0481068]
["bitfinex-derivatives","SOLF0:USTF0",1749568753772,0.04297945,158.46,158.38,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749568753978,12.33513733,158.47,158.38,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749568754772,0.04851569,158.44,158.41,0.04058525]
["bitfinex-derivatives","SOLF0:USTF0",1749568755173,2.11641569,158.44,158.41,0.04058525]
["bitfinex-derivatives","SOLF0:USTF0",1749568755375,6.3107,158.42,158.41,0.04058525]
["bitfinex-derivatives","SOLF0:USTF0",1749568755681,2.11641569,158.44,158.36,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749568755682,12.33513733,158.43,158.36,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749568755882,6.3123,158.38,158.36,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749568756081,14.47313733,158.43,158.36,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749568756381,6.3125,158.38,158.36,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749568756579,0.0421453,158.39,158.36,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749568756972,0.0421453,158.39,158.35,0.04756563]
["bitfinex-derivatives","SOLF0:USTF0",1749568757384,12.37728263,158.39,158.35,0.04756563]
["bitfinex-derivatives","SOLF0:USTF0",1749568757575,6.3131,158.36,158.35,0.04756563]
["bitfinex-derivatives","SOLF0:USTF0",1749568759474,12.37728263,158.39,158.35,0.04756563]
["bitfinex-derivatives","SOLF0:USTF0",1749568759475,0.0421453,158.39,158.35,0.04756563]
["bitfinex-derivatives","SOLF0:USTF0",1749568760676,6.3131,158.36,158.35,0.04756563]
["bitfinex-derivatives","SOLF0:USTF0",1749568763080,12.33513733,158.36,158.27,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1749568763383,12.33513733,158.34,158.27,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749568763680,12.33513733,158.34,158.25,12.33513733]
["bitfinex-derivatives","SOLF0:USTF0",1749568763886,12.33513733,158.34,158.26,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749568764089,2.116,158.33,158.26,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749568764277,0.04137602,158.32,158.28,0.04332296]
["bitfinex-derivatives","SOLF0:USTF0",1749568764786,6.3158,158.3,158.28,0.04332296]
["bitfinex-derivatives","SOLF0:USTF0",1749568765480,0.04137602,158.32,158.28,0.04332296]
["bitfinex-derivatives","SOLF0:USTF0",1749568765481,6.3159,158.29,158.28,0.04332296]
["bitfinex-derivatives","SOLF0:USTF0",1749568765683,12.37651335,158.32,158.23,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749568765684,12.33513733,158.3,158.23,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749568766189,2.116,158.33,158.23,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749568766190,12.33513733,158.32,158.23,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749568766483,6.3179,158.24,158.23,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749568766689,0.0406294,158.25,158.22,0.04044679]
["bitfinex-derivatives","SOLF0:USTF0",1749568767091,6.3182,158.24,158.22,0.04044679]
["bitfinex-derivatives","SOLF0:USTF0",1749568767478,0.0406294,158.25,158.22,0.04044679]
["bitfinex-derivatives","SOLF0:USTF0",1749568768291,0.0406294,158.25,158.22,12.37558412]
["bitfinex-derivatives","SOLF0:USTF0",1749568768486,0.0406294,158.25,158.23,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749568769591,6.3581294,158.25,158.23,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749568770091,6.3179,158.24,158.23,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749568770486,0.0406294,158.25,158.22,0.04044679]
["bitfinex-derivatives","SOLF0:USTF0",1749568770682,6.3183,158.23,158.22,0.04044679]
["bitfinex-derivatives","SOLF0:USTF0",1749568773083,6.318,158.24,158.22,0.04044679]
["bitfinex-derivatives","SOLF0:USTF0",1749568773284,0.0406294,158.25,158.22,0.04044679]
["bitfinex-derivatives","SOLF0:USTF0",1749568773695,6.3183,158.23,158.22,0.04044679]
["bitfinex-derivatives","SOLF0:USTF0",1749568774885,6.32,158.19,158.15,4.3467]
["bitfinex-derivatives","SOLF0:USTF0",1749568775095,6.32,158.19,158.16,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749568775497,6.3205,158.18,158.16,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749568776400,6.3207,158.17,158.16,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749568777694,6.3204,158.18,158.16,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749568777894,0.04637607,158.19,158.16,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749568778294,6.3184,158.23,158.17,12.33513733]
["bitfinex-derivatives","SOLF0:USTF0",1749568778503,2.1882,158.26,158.17,12.33513733]
["bitfinex-derivatives","SOLF0:USTF0",1749568778798,6.3181,158.24,158.2,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1749568779094,6.3181,158.24,158.17,12.33513733]
["bitfinex-derivatives","SOLF0:USTF0",1749568779300,0.04005228,158.22,158.19,0.04191977]
["bitfinex-derivatives","SOLF0:USTF0",1749568779492,0.04005228,158.22,158.2,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1749568780296,0.04005228,158.22,158.21,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1749568780501,34.24,158.29,158.21,12.33513733]
["bitfinex-derivatives","SOLF0:USTF0",1749568780895,12.33513733,158.31,158.21,12.33513733]
["bitfinex-derivatives","SOLF0:USTF0",1749568781397,0.04209364,158.27,158.25,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1749568781596,0.04209364,158.27,158.24,0.04064219]
["bitfinex-derivatives","SOLF0:USTF0",1749568782005,0.04209364,158.27,158.26,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1749568782299,0.04209364,158.27,158.24,34.28064219]
["bitfinex-derivatives","SOLF0:USTF0",1749568782903,0.04209364,158.27,158.25,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1749568783202,0.04209364,158.27,158.24,34.28064219]
["bitfinex-derivatives","SOLF0:USTF0",1749568783501,6.35909364,158.27,158.24,0.04064219]
["bitfinex-derivatives","SOLF0:USTF0",1749568783700,0.04209364,158.27,158.24,0.04064219]
["bitfinex-derivatives","SOLF0:USTF0",1749568783902,12.33513733,158.26,158.24,0.04064219]
["bitfinex-derivatives","SOLF0:USTF0",1749568784103,0.04209364,158.27,158.24,0.04064219]
["bitfinex-derivatives","SOLF0:USTF0",1749568784901,6.3171,158.26,158.24,0.04064219]
["bitfinex-derivatives","SOLF0:USTF0",1749568785100,0.04209364,158.27,158.24,0.04064219]
["bitfinex-derivatives","SOLF0:USTF0",1749568785400,6.3171,158.26,158.24,0.04064219]
["bitfinex-derivatives","SOLF0:USTF0",1749568787004,6.35909364,158.27,158.24,0.04064219]
["bitfinex-derivatives","SOLF0:USTF0",1749568787203,0.04209364,158.27,158.24,0.04064219]
["bitfinex-derivatives","SOLF0:USTF0",1749568787404,0.04209364,158.27,158.26,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1749568789003,0.04209364,158.27,158.24,34.28064219]
["bitfinex-derivatives","SOLF0:USTF0",1749568790400,14.49693733,158.35,158.26,12.33513733]
["bitfinex-derivatives","SOLF0:USTF0",1749568790710,6.3152,158.31,158.27,9.24193589]
["bitfinex-derivatives","SOLF0:USTF0",1749568790909,12.33513733,158.36,158.28,46.57513733]
["bitfinex-derivatives","SOLF0:USTF0",1749568791408,6.3149,158.32,158.28,40.5561]
["bitfinex-derivatives","SOLF0:USTF0",1749568791605,0.0426791,158.34,158.3,0.04770582]
["bitfinex-derivatives","SOLF0:USTF0",1749568791806,6.3146,158.33,158.3,0.04770582]
["bitfinex-derivatives","SOLF0:USTF0",1749568792006,0.0426791,158.34,158.3,0.04770582]
["bitfinex-derivatives","SOLF0:USTF0",1749568792508,6.3149,158.32,158.3,0.04770582]
["bitfinex-derivatives","SOLF0:USTF0",1749568793309,6.3151,158.31,158.3,0.04770582]
["bitfinex-derivatives","SOLF0:USTF0",1749568795113,12.33513733,158.42,158.3,21.62501445]
["bitfinex-derivatives","SOLF0:USTF0",1749568795411,12.33513733,158.42,158.3,12.33513733]
["bitfinex-derivatives","SOLF0:USTF0",1749568795613,12.33513733,158.4,158.33,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1749568795913,12.33513733,158.38,158.33,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749568796111,0.04426537,158.37,158.33,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749568796415,0.04426537,158.37,158.33,0.0468636]
["bitfinex-derivatives","SOLF0:USTF0",1749568796716,12.33513733,158.36,158.33,0.0468636]
["bitfinex-derivatives","SOLF0:USTF0",1749568796916,6.3135,158.35,158.33,0.0468636]
["bitfinex-derivatives","SOLF0:USTF0",1749568797117,12.33513733,158.36,158.33,0.0468636]
["bitfinex-derivatives","SOLF0:USTF0",1749568797415,6.3135,158.35,158.33,0.0468636]
["bitfinex-derivatives","SOLF0:USTF0",1749568797812,12.33513733,158.36,158.33,0.0468636]
["bitfinex-derivatives","SOLF0:USTF0",1749568798607,6.3139,158.34,158.33,0.0468636]
["bitfinex-derivatives","SOLF0:USTF0",1749568799321,0.04426537,158.37,158.33,0.0468636]
["bitfinex-derivatives","SOLF0:USTF0",1749568799711,6.3139,158.34,158.33,0.0468636]
["bitfinex-derivatives","SOLF0:USTF0",1749568801018,6.3153,158.31,158.27,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749568801217,12.33513733,158.34,158.27,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749568801514,6.315,158.32,158.27,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749568801712,6.315,158.32,158.28,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1749568802107,6.3151,158.31,158.28,6.35879828]
["bitfinex-derivatives","SOLF0:USTF0",1749568802518,0.04818225,158.32,158.28,0.04279828]
["bitfinex-derivatives","SOLF0:USTF0",1749568802720,6.3158,158.3,158.28,0.04279828]
["bitfinex-derivatives","SOLF0:USTF0",1749568802918,0.04818225,158.32,158.28,0.04279828]
["bitfinex-derivatives","SOLF0:USTF0",1749568803214,6.3159,158.29,158.28,0.04279828]
["bitfinex-derivatives","SOLF0:USTF0",1749568805525,18.65103733,158.29,158.28,0.04279828]
["bitfinex-derivatives","SOLF0:USTF0",1749568805720,12.33513733,158.29,158.21,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749568806117,12.33513733,158.29,158.22,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1749568806321,12.33513733,158.29,158.21,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749568806322,38.7175,158.3,158.21,46.51513733]
["bitfinex-derivatives","SOLF0:USTF0",1749568806525,38.7175,158.3,158.22,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1749568806822,6.3167,158.27,158.24,0.04474043]
["bitfinex-derivatives","SOLF0:USTF0",1749568808215,6.3171,158.26,158.24,0.04474043]
["bitfinex-derivatives","SOLF0:USTF0",1749568808421,0.04528668,158.28,158.24,0.04474043]
["bitfinex-derivatives","SOLF0:USTF0",1749568808616,12.38042401,158.28,158.24,0.04474043]
["bitfinex-derivatives","SOLF0:USTF0",1749568809622,6.3173,158.26,158.24,0.04474043]
["bitfinex-derivatives","SOLF0:USTF0",1749568809822,0.04528668,158.28,158.24,0.04474043]
["bitfinex-derivatives","SOLF0:USTF0",1749568810227,0.04528668,158.28,158.25,12.33513733]
["bitfinex-derivatives","SOLF0:USTF0",1749568810527,0.04528668,158.28,158.27,12.33513733]
["bitfinex-derivatives","SOLF0:USTF0",1749568810719,2.2701,158.35,158.27,15.27611496]
["bitfinex-derivatives","SOLF0:USTF0",1749568810925,2.1705,158.36,158.29,12.33513733]
["bitfinex-derivatives","SOLF0:USTF0",1749568811418,2.1705,158.36,158.31,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1749568811618,8.4838,158.36,158.31,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1749568811817,8.4838,158.36,158.32,0.04716443]
["bitfinex-derivatives","SOLF0:USTF0",1749568811818,0.04738293,158.35,158.32,0.04716443]
["bitfinex-derivatives","SOLF0:USTF0",1749568812222,0.04738293,158.35,158.32,6.36176443]
["bitfinex-derivatives","SOLF0:USTF0",1749568812420,0.04738293,158.35,158.32,0.04716443]
["bitfinex-derivatives","SOLF0:USTF0",1749568812618,6.36088293,158.35,158.32,0.04716443]
["bitfinex-derivatives","SOLF0:USTF0",1749568812818,0.04738293,158.35,158.32,6.36176443]
["bitfinex-derivatives","SOLF0:USTF0",1749568813421,0.04738293,158.35,158.34,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1749568814720,0.04738293,158.35,158.33,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1749568814921,0.04738293,158.35,158.32,0.04716443]
["bitfinex-derivatives","SOLF0:USTF0",1749568815520,0.04738293,158.35,158.33,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1749568816126,0.04738293,158.35,158.34,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1749568816922,0.04738293,158.35,158.32,0.04716443]
["bitfinex-derivatives","SOLF0:USTF0",1749568817923,0.04738293,158.35,158.33,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1749568818225,0.04738293,158.35,158.32,0.04716443]
["bitfinex-derivatives","SOLF0:USTF0",1749568818522,0.04738293,158.35,158.33,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1749568819329,6.36088293,158.35,158.32,6.36166443]
["bitfinex-derivatives","SOLF0:USTF0",1749568820526,0.04738293,158.35,158.33,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1749568820929,0.04738293,158.35,158.32,6.36166443]
["bitfinex-derivatives","SOLF0:USTF0",1749568821125,6.36098293,158.35,158.32,6.36166443]
["bitfinex-derivatives","SOLF0:USTF0",1749568821320,0.04738293,158.35,158.32,0.04716443]
["bitfinex-derivatives","SOLF0:USTF0",1749568821526,0.04738293,158.35,158.34,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1749568822030,6.3121,158.39,158.36,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1749568822230,36.3146,158.42,158.36,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1749568822623,6.3122,158.39,158.36,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1749568822818,6.3122,158.39,158.37,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1749568823131,6.3124,158.38,158.36,0.04395162]
["bitfinex-derivatives","SOLF0:USTF0",1749568823332,0.04360641,158.4,158.36,6.35685162]
["bitfinex-derivatives","SOLF0:USTF0",1749568823734,6.35520641,158.4,158.36,0.04395162]
["bitfinex-derivatives","SOLF0:USTF0",1749568824034,6.35520641,158.4,158.37,6.3124]
["bitfinex-derivatives","SOLF0:USTF0",1749568824035,0.04360641,158.4,158.37,6.3124]
["bitfinex-derivatives","SOLF0:USTF0",1749568824234,6.35520641,158.4,158.37,6.3124]
["bitfinex-derivatives","SOLF0:USTF0",1749568824430,6.35520641,158.4,158.36,0.04395162]
["bitfinex-derivatives","SOLF0:USTF0",1749568824732,0.04360641,158.4,158.36,0.04395162]
["bitfinex-derivatives","SOLF0:USTF0",1749568824929,6.312,158.39,158.36,0.04395162]
["bitfinex-derivatives","SOLF0:USTF0",1749568825329,6.312,158.39,158.36,6.35685162]
["bitfinex-derivatives","SOLF0:USTF0",1749568825525,0.04360641,158.4,158.36,0.04395162]
["bitfinex-derivatives","SOLF0:USTF0",1749568826127,6.3123,158.38,158.36,0.04395162]
["bitfinex-derivatives","SOLF0:USTF0",1749568826429,0.04360641,158.4,158.37,12.33513733]
["bitfinex-derivatives","SOLF0:USTF0",1749568826634,0.04360641,158.4,158.36,0.04395162]
["bitfinex-derivatives","SOLF0:USTF0",1749568826635,7.93561306,158.47,158.39,12.33513733]
["bitfinex-derivatives","SOLF0:USTF0",1749568826934,2.0667,158.47,158.43,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1749568827336,6.3093,158.46,158.42,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1749568827535,2.134,158.49,158.42,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749568827834,0.04856015,158.47,158.44,6.35488525]
["bitfinex-derivatives","SOLF0:USTF0",1749568828331,0.04856015,158.47,158.44,0.04528525]
["bitfinex-derivatives","SOLF0:USTF0",1749568828332,6.35746015,158.47,158.44,0.04528525]
["bitfinex-derivatives","SOLF0:USTF0",1749568828531,0.04856015,158.47,158.44,0.04528525]
["bitfinex-derivatives","SOLF0:USTF0",1749568828833,6.3095,158.45,158.44,0.04528525]
["bitfinex-derivatives","SOLF0:USTF0",1749568829936,6.3091,158.46,158.44,0.04528525]
["bitfinex-derivatives","SOLF0:USTF0",1749568830128,0.04856015,158.47,158.44,0.04528525]
["bitfinex-derivatives","SOLF0:USTF0",1749568830336,6.3094,158.46,158.44,0.04528525]
["bitfinex-derivatives","SOLF0:USTF0",1749568830634,0.04856015,158.47,158.44,0.04528525]
["bitfinex-derivatives","SOLF0:USTF0",1749568831032,0.04856015,158.47,158.45,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749568832336,6.35746015,158.47,158.45,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749568833036,0.04856015,158.47,158.45,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749568833236,2.2369,158.52,158.45,46.47513733]
["bitfinex-derivatives","SOLF0:USTF0",1749568833543,6.308,158.49,158.45,52.78443733]
["bitfinex-derivatives","SOLF0:USTF0",1749568833840,36.3798,158.55,158.47,12.33513733]
["bitfinex-derivatives","SOLF0:USTF0",1749568834036,6.3067,158.53,158.49,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1749568834242,6.3067,158.53,158.49,40.46792256]
["bitfinex-derivatives","SOLF0:USTF0",1749568834243,6.34851379,158.53,158.49,40.46792256]
["bitfinex-derivatives","SOLF0:USTF0",1749568834540,6.34851379,158.53,158.49,46.49525989]
["bitfinex-derivatives","SOLF0:USTF0",1749568834742,0.04181379,158.53,158.5,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1749568835039,0.04181379,158.53,158.49,34.16012256]
["bitfinex-derivatives","SOLF0:USTF0",1749568835235,6.3075,158.5,158.49,34.16012256]
["bitfinex-derivatives","SOLF0:USTF0",1749568835437,0.04181379,158.53,158.49,34.16012256]
["bitfinex-derivatives","SOLF0:USTF0",1749568835642,0.04181379,158.53,158.5,12.33513733]
["bitfinex-derivatives","SOLF0:USTF0",1749568836729,0.00691172,158.53,158.52,12.33513733]
["bitfinex-derivatives","SOLF0:USTF0",1749568837136,6.3048,158.57,158.52,12.33513733]
["bitfinex-derivatives","SOLF0:USTF0",1749568837337,4.3616,158.61,158.54,12.33513733]
["bitfinex-derivatives","SOLF0:USTF0",1749568838140,6.3043,158.58,158.56,0.04108237]
["bitfinex-derivatives","SOLF0:USTF0",1749568839043,6.3047,158.57,158.56,0.04108237]
["bitfinex-derivatives","SOLF0:USTF0",1749568839244,0.04504522,158.59,158.56,12.3762197]
["bitfinex-derivatives","SOLF0:USTF0",1749568839451,0.04504522,158.59,158.57,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749568841040,0.04504522,158.59,158.58,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1749568841443,0.04504522,158.59,158.58,18.63943733]
["bitfinex-derivatives","SOLF0:USTF0",1749568841846,46.45513733,158.69,158.6,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1749568842147,46.45513733,158.69,158.61,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749568842550,34.12,158.69,158.61,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749568842741,0.04560863,158.67,158.63,0.04797368]
["bitfinex-derivatives","SOLF0:USTF0",1749568843643,0.04560863,158.67,158.63,34.14797368]
["bitfinex-derivatives","SOLF0:USTF0",1749568843849,6.3012,158.66,158.63,34.14797368]
["bitfinex-derivatives","SOLF0:USTF0",1749568844246,0.04560863,158.67,158.63,34.14797368]
["bitfinex-derivatives","SOLF0:USTF0",1749568844857,6.34640863,158.67,158.63,34.14797368]
["bitfinex-derivatives","SOLF0:USTF0",1749568845347,0.04560863,158.67,158.63,40.44997368]
["bitfinex-derivatives","SOLF0:USTF0",1749568845548,0.04560863,158.67,158.63,34.14797368]
["bitfinex-derivatives","SOLF0:USTF0",1749568845951,6.34640863,158.67,158.63,40.45007368]
["bitfinex-derivatives","SOLF0:USTF0",1749568846750,0.04560863,158.67,158.64,6.3018]
["bitfinex-derivatives","SOLF0:USTF0",1749568846952,0.04560863,158.67,158.65,12.33513733]
["bitfinex-derivatives","SOLF0:USTF0",1749568847146,0.04560863,158.67,158.65,18.63633733]
["bitfinex-derivatives","SOLF0:USTF0",1749568847542,0.04560863,158.67,158.65,12.33513733]
["bitfinex-derivatives","SOLF0:USTF0",1749568847841,2.0788,158.75,158.65,12.33513733]
["bitfinex-derivatives","SOLF0:USTF0",1749568848449,2.0788,158.75,158.67,12.33513733]
["bitfinex-derivatives","SOLF0:USTF0",1749568848746,2.0788,158.75,158.68,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749568848951,0.04713532,158.73,158.7,0.0472434]
["bitfinex-derivatives","SOLF0:USTF0",1749568849144,6.2987,158.72,158.7,0.0472434]
["bitfinex-derivatives","SOLF0:USTF0",1749568849352,0.04713532,158.73,158.7,0.0472434]
["bitfinex-derivatives","SOLF0:USTF0",1749568849749,6.2988,158.72,158.7,0.0472434]
["bitfinex-derivatives","SOLF0:USTF0",1749568850442,6.2991,158.71,158.7,0.0472434]
["bitfinex-derivatives","SOLF0:USTF0",1749568850851,12.33513733,158.72,158.66,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749568851052,6.3002,158.69,158.65,40.3813]
["bitfinex-derivatives","SOLF0:USTF0",1749568851251,16.67313733,158.72,158.65,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749568851847,0.04237221,158.7,158.67,0.04470283]
["bitfinex-derivatives","SOLF0:USTF0",1749568853155,6.34197221,158.7,158.67,0.04470283]
["bitfinex-derivatives","SOLF0:USTF0",1749568853545,0.04237221,158.7,158.67,0.04470283]
["bitfinex-derivatives","SOLF0:USTF0",1749568854459,0.04237221,158.7,158.67,6.34520283]
["bitfinex-derivatives","SOLF0:USTF0",1749568854657,6.34217221,158.7,158.67,0.04470283]
["bitfinex-derivatives","SOLF0:USTF0",1749568854849,0.04237221,158.7,158.67,0.04470283]
["bitfinex-derivatives","SOLF0:USTF0",1749568855045,0.04237221,158.7,158.67,6.34540283]
["bitfinex-derivatives","SOLF0:USTF0",1749568855656,0.04237221,158.7,158.67,0.04470283]
["bitfinex-derivatives","SOLF0:USTF0",1749568856257,6.3003,158.69,158.67,0.04470283]
["bitfinex-derivatives","SOLF0:USTF0",1749568856463,0.04237221,158.7,158.67,0.04470283]
["bitfinex-derivatives","SOLF0:USTF0",1749568856762,6.3003,158.68,158.67,0.04470283]
["bitfinex-derivatives","SOLF0:USTF0",1749568858056,6.3001,158.69,158.67,0.04470283]
["bitfinex-derivatives","SOLF0:USTF0",1749568858456,0.04237221,158.7,158.67,0.04470283]
["bitfinex-derivatives","SOLF0:USTF0",1749568860162,0.04237221,158.7,158.67,6.34540283]
["bitfinex-derivatives","SOLF0:USTF0",1749568860367,6.34187221,158.7,158.67,0.04470283]
["bitfinex-derivatives","SOLF0:USTF0",1749568860954,0.04237221,158.7,158.67,0.04470283]
["bitfinex-derivatives","SOLF0:USTF0",1749568863367,6.34217221,158.7,158.67,0.04470283]
["bitfinex-derivatives","SOLF0:USTF0",1749568863760,12.37750954,158.7,158.67,0.04470283]
["bitfinex-derivatives","SOLF0:USTF0",1749568864972,6.3002,158.69,158.67,0.04470283]
["bitfinex-derivatives","SOLF0:USTF0",1749568865572,0.04237221,158.7,158.68,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749568865869,0.04237221,158.7,158.67,0.04470283]
["bitfinex-derivatives","SOLF0:USTF0",1749568866461,0.04237221,158.7,158.69,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1749568866763,0.04237221,158.7,158.67,0.04470283]
["bitfinex-derivatives","SOLF0:USTF0",1749568867368,6.34217221,158.7,158.67,0.04470283]
["bitfinex-derivatives","SOLF0:USTF0",1749568867563,0.04237221,158.7,158.67,0.04470283]
["bitfinex-derivatives","SOLF0:USTF0",1749568867958,6.3003,158.68,158.67,0.04470283]
["bitfinex-derivatives","SOLF0:USTF0",1749568869267,0.04237221,158.7,158.67,0.04470283]
["bitfinex-derivatives","SOLF0:USTF0",1749568869669,12.33513733,158.69,158.59,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749568869860,12.33513733,158.65,158.59,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749568870268,12.33513733,158.65,158.59,40.3437]
["bitfinex-derivatives","SOLF0:USTF0",1749568870673,0.04656916,158.64,158.6,0.0483954]
["bitfinex-derivatives","SOLF0:USTF0",1749568871171,6.3025,158.63,158.6,0.0483954]
["bitfinex-derivatives","SOLF0:USTF0",1749568871371,0.04656916,158.64,158.6,0.0483954]
["bitfinex-derivatives","SOLF0:USTF0",1749568871770,0.04656916,158.64,158.62,6.3024]
["bitfinex-derivatives","SOLF0:USTF0",1749568871970,0.04656916,158.64,158.62,12.33513733]
["bitfinex-derivatives","SOLF0:USTF0",1749568872275,36.1852,158.72,158.67,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1749568872661,36.1852,158.72,158.64,12.33513733]
["bitfinex-derivatives","SOLF0:USTF0",1749568873064,2.2733,158.73,158.66,12.33513733]
["bitfinex-derivatives","SOLF0:USTF0",1749568873267,0.03984812,158.71,158.68,0.0404063]
["bitfinex-derivatives","SOLF0:USTF0",1749568873469,0.03984812,158.71,158.69,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1749568874074,6.33904812,158.71,158.69,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1749568874269,6.33904812,158.71,158.68,6.3406063]
["bitfinex-derivatives","SOLF0:USTF0",1749568874470,0.03984812,158.71,158.68,6.3406063]
["bitfinex-derivatives","SOLF0:USTF0",1749568874678,6.2996,158.7,158.68,0.0404063]
["bitfinex-derivatives","SOLF0:USTF0",1749568874880,6.2996,158.7,158.68,6.3407063]
["bitfinex-derivatives","SOLF0:USTF0",1749568875170,6.33904812,158.71,158.68,6.3407063]
["bitfinex-derivatives","SOLF0:USTF0",1749568876677,6.33904812,158.71,158.68,0.0404063]
["bitfinex-derivatives","SOLF0:USTF0",1749568876678,6.2996,158.7,158.68,0.0404063]
["bitfinex-derivatives","SOLF0:USTF0",1749568879381,6.2999,158.69,158.68,0.0404063]
["bitfinex-derivatives","SOLF0:USTF0",1749568880477,6.3015,158.65,158.61,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749568880677,12.33513733,158.7,158.61,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749568880678,12.33513733,158.68,158.61,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749568880876,12.33513733,158.68,158.62,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1749568881072,6.3014,158.66,158.63,2.81838176]
["bitfinex-derivatives","SOLF0:USTF0",1749568881473,6.34843751,158.66,158.63,2.86659037]
["bitfinex-derivatives","SOLF0:USTF0",1749568881777,0.04703751,158.66,158.63,0.04820861]
["bitfinex-derivatives","SOLF0:USTF0",1749568882179,6.3019,158.64,158.63,0.04820861]
["bitfinex-derivatives","SOLF0:USTF0",1749568882388,2.2347,158.65,158.58,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749568882578,12.33513733,158.64,158.59,2.8204224]
["bitfinex-derivatives","SOLF0:USTF0",1749568882779,6.3039,158.6,158.58,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749568882985,6.3039,158.6,158.59,2.82190407]
["bitfinex-derivatives","SOLF0:USTF0",1749568883178,6.3039,158.6,158.55,42.04420657]
["bitfinex-derivatives","SOLF0:USTF0",1749568883382,46.37513733,158.64,158.57,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1749568883383,0.04229728,158.59,158.57,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1749568883586,0.04229728,158.59,158.58,2.82258045]
["bitfinex-derivatives","SOLF0:USTF0",1749568884088,0.04229728,158.59,158.58,2.82310445]
["bitfinex-derivatives","SOLF0:USTF0",1749568884281,0.04229728,158.59,158.58,2.82350284]
["bitfinex-derivatives","SOLF0:USTF0",1749568884478,0.04229728,158.59,158.57,9.12820284]
["bitfinex-derivatives","SOLF0:USTF0",1749568884679,0.04229728,158.59,158.56,0.04642972]
["bitfinex-derivatives","SOLF0:USTF0",1749568884879,0.04229728,158.59,158.57,2.82869254]
["bitfinex-derivatives","SOLF0:USTF0",1749568885672,0.04229728,158.59,158.56,0.04642972]
["bitfinex-derivatives","SOLF0:USTF0",1749568885879,0.04229728,158.59,158.57,2.8388317]
["bitfinex-derivatives","SOLF0:USTF0",1749568886078,0.04229728,158.59,158.56,12.38156705]
["bitfinex-derivatives","SOLF0:USTF0",1749568886374,2.2347,158.65,158.58,12.33513733]
["bitfinex-derivatives","SOLF0:USTF0",1749568886576,6.302,158.64,158.6,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1749568886883,6.302,158.64,158.59,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749568887087,6.302,158.64,158.6,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1749568887379,0.04537848,158.64,158.6,0.04589217]
["bitfinex-derivatives","SOLF0:USTF0",1749568887785,6.3026,158.63,158.6,0.04589217]
["bitfinex-derivatives","SOLF0:USTF0",1749568888591,12.38051581,158.64,158.6,0.04589217]
["bitfinex-derivatives","SOLF0:USTF0",1749568889074,6.3031,158.61,158.6,0.04589217]
["bitfinex-derivatives","SOLF0:USTF0",1749568889274,12.38051581,158.64,158.6,0.04589217]
["bitfinex-derivatives","SOLF0:USTF0",1749568889681,6.3031,158.61,158.6,0.04589217]
["bitfinex-derivatives","SOLF0:USTF0",1749568890094,12.33513733,158.62,158.56,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749568890388,6.3043,158.59,158.56,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749568890587,12.33513733,158.62,158.56,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749568890791,12.33513733,158.62,158.56,40.3048]
["bitfinex-derivatives","SOLF0:USTF0",1749568890988,0.04676278,158.61,158.57,0.04564333]
["bitfinex-derivatives","SOLF0:USTF0",1749568891687,6.3037,158.6,158.57,0.04564333]
["bitfinex-derivatives","SOLF0:USTF0",1749568892491,0.04676278,158.61,158.57,0.04564333]
["bitfinex-derivatives","SOLF0:USTF0",1749568892995,6.35006278,158.61,158.57,6.35014333]
["bitfinex-derivatives","SOLF0:USTF0",1749568893391,0.04676278,158.61,158.6,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1749568893597,0.00138571,158.61,158.6,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1749568894289,0.00138571,158.61,158.6,9.13450374]
["bitfinex-derivatives","SOLF0:USTF0",1749568894995,0.00138571,158.61,158.6,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1749568895289,0.00138571,158.61,158.57,34.04564333]
["bitfinex-derivatives","SOLF0:USTF0",1749568896288,0.00138571,158.61,158.59,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1749568898400,0.00138571,158.61,158.57,34.04564333]
["bitfinex-derivatives","SOLF0:USTF0",1749568900504,0.00138571,158.61,158.57,46.38078066]
["bitfinex-derivatives","SOLF0:USTF0",1749568900701,0.00138571,158.61,158.59,12.33513733]
["bitfinex-derivatives","SOLF0:USTF0",1749568900912,0.00138571,158.61,158.6,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1749568901499,0.00138571,158.61,158.6,9.13835882]
["bitfinex-derivatives","SOLF0:USTF0",1749568901695,0.00138571,158.61,158.6,9.13801567]
["bitfinex-derivatives","SOLF0:USTF0",1749568901902,0.00138571,158.61,158.6,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1749568902904,0.00138571,158.61,158.6,9.13795372]
["bitfinex-derivatives","SOLF0:USTF0",1749568903603,0.00138571,158.61,158.6,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1749568903800,0.00138571,158.61,158.6,9.13561178]
["bitfinex-derivatives","SOLF0:USTF0",1749568904006,0.00138571,158.61,158.6,9.13561563]
["bitfinex-derivatives","SOLF0:USTF0",1749568904194,0.00138571,158.61,158.6,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1749568905101,0.00138571,158.61,158.6,9.13220992]
["bitfinex-derivatives","SOLF0:USTF0",1749568905306,0.00138571,158.61,158.6,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1749568905604,0.00138571,158.61,158.6,9.13305834]
["bitfinex-derivatives","SOLF0:USTF0",1749568905805,0.00138571,158.61,158.6,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1749568906006,0.00138571,158.61,158.6,9.13300971]
["bitfinex-derivatives","SOLF0:USTF0",1749568906400,0.00138571,158.61,158.6,9.13297981]
["bitfinex-derivatives","SOLF0:USTF0",1749568906597,0.00138571,158.61,158.6,9.13310396]
["bitfinex-derivatives","SOLF0:USTF0",1749568906795,0.00138571,158.61,158.6,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1749568907107,0.00138571,158.61,158.6,9.13296533]
["bitfinex-derivatives","SOLF0:USTF0",1749568908309,0.00138571,158.61,158.6,9.13283963]
["bitfinex-derivatives","SOLF0:USTF0",1749568909107,0.00138571,158.61,158.6,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1749568909309,0.00138571,158.61,158.6,9.13285822]
["bitfinex-derivatives","SOLF0:USTF0",1749568909512,0.00138571,158.61,158.6,9.13284319]
["bitfinex-derivatives","SOLF0:USTF0",1749568909710,0.00138571,158.61,158.6,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1749568916114,0.00138571,158.61,158.6,9.13567031]
["bitfinex-derivatives","SOLF0:USTF0",1749568916313,0.00138571,158.61,158.6,2.83217031]
["bitfinex-derivatives","SOLF0:USTF0",1749568916512,0.00138571,158.61,158.59,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1749568916710,0.00138571,158.61,158.57,0.04564333]
["bitfinex-derivatives","SOLF0:USTF0",1749568916911,13.69588589,158.58,158.57,0.04564333]
["bitfinex-derivatives","SOLF0:USTF0",1749568917717,6.3043,158.58,158.57,0.04564333]
["bitfinex-derivatives","SOLF0:USTF0",1749568917917,2.1622,158.6,158.57,0.04564333]
["bitfinex-derivatives","SOLF0:USTF0",1749568918218,0.00138571,158.61,158.57,0.04564333]
["bitfinex-derivatives","SOLF0:USTF0",1749568918416,6.30478571,158.61,158.57,6.35004333]
["bitfinex-derivatives","SOLF0:USTF0",1749568918620,0.00138571,158.61,158.57,0.04564333]
["bitfinex-derivatives","SOLF0:USTF0",1749568919010,0.00138571,158.61,158.58,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1749568919210,0.00138571,158.61,158.57,0.04564333]
["bitfinex-derivatives","SOLF0:USTF0",1749568919416,0.00138571,158.61,158.58,36.79497626]
["bitfinex-derivatives","SOLF0:USTF0",1749568919620,0.00138571,158.61,158.59,9.1382821]
["bitfinex-derivatives","SOLF0:USTF0",1749568919818,0.00138571,158.61,158.58,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749568920118,0.00138571,158.61,158.59,2.83499737]
["bitfinex-derivatives","SOLF0:USTF0",1749568920419,0.00138571,158.61,158.6,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1749568922217,0.00138571,158.61,158.59,6.3036]
["bitfinex-derivatives","SOLF0:USTF0",1749568922517,0.00138571,158.61,158.58,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749568922816,0.00138571,158.61,158.59,2.84636302]
["bitfinex-derivatives","SOLF0:USTF0",1749568923116,0.00138571,158.61,158.59,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1749568923320,0.00138571,158.61,158.58,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749568923610,0.00138571,158.61,158.59,9.15125273]
["bitfinex-derivatives","SOLF0:USTF0",1749568923815,0.00138571,158.61,158.58,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749568924018,0.00138571,158.61,158.59,2.84737908]
["bitfinex-derivatives","SOLF0:USTF0",1749568924319,0.00138571,158.61,158.6,9.15077908]
["bitfinex-derivatives","SOLF0:USTF0",1749568924617,0.00138571,158.61,158.6,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1749568925019,0.00138571,158.61,158.6,9.15062588]
["bitfinex-derivatives","SOLF0:USTF0",1749568925208,0.00138571,158.61,158.6,9.15214417]
["bitfinex-derivatives","SOLF0:USTF0",1749568925411,0.00138571,158.61,158.6,9.15225325]
["bitfinex-derivatives","SOLF0:USTF0",1749568925607,0.00138571,158.61,158.6,9.15220831]
["bitfinex-derivatives","SOLF0:USTF0",1749568925813,0.00138571,158.61,158.6,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1749568926014,0.00138571,158.61,158.6,9.15235019]
["bitfinex-derivatives","SOLF0:USTF0",1749568926517,0.00138571,158.61,158.6,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1749568926714,0.00138571,158.61,158.6,9.14499835]
["bitfinex-derivatives","SOLF0:USTF0",1749568927019,0.00138571,158.61,158.6,2.8426075]
["bitfinex-derivatives","SOLF0:USTF0",1749568927406,0.00138571,158.61,158.58,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749568927717,6.30468571,158.61,158.59,2.84285743]
["bitfinex-derivatives","SOLF0:USTF0",1749568928312,6.30468571,158.61,158.58,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749568928719,6.3035,158.6,158.58,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749568929108,0.00138571,158.61,158.58,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749568929313,6.30468571,158.61,158.58,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749568930621,6.3036,158.6,158.58,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749568930923,0.00138571,158.61,158.57,0.04564333]
["bitfinex-derivatives","SOLF0:USTF0",1749568931923,6.3042,158.58,158.57,0.04564333]
["bitfinex-derivatives","SOLF0:USTF0",1749568932718,6.3054,158.56,158.53,362.96]
["bitfinex-derivatives","SOLF0:USTF0",1749568933022,6.3054,158.56,158.54,2.84938378]
["bitfinex-derivatives","SOLF0:USTF0",1749568933325,6.3054,158.56,158.52,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749568933723,6.3498154,158.56,158.53,9.15562092]
["bitfinex-derivatives","SOLF0:USTF0",1749568933920,6.3498154,158.56,158.54,2.84942092]
["bitfinex-derivatives","SOLF0:USTF0",1749568934120,0.0444154,158.56,158.52,34.00427509]
["bitfinex-derivatives","SOLF0:USTF0",1749568934316,0.0444154,158.56,158.53,2.8497342]
["bitfinex-derivatives","SOLF0:USTF0",1749568934522,0.0444154,158.56,158.54,2.8497342]
["bitfinex-derivatives","SOLF0:USTF0",1749568934823,6.3495154,158.56,158.53,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1749568935016,6.3495154,158.56,158.54,2.8533448]
["bitfinex-derivatives","SOLF0:USTF0",1749568935523,6.3495154,158.56,158.53,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1749568935723,6.3495154,158.56,158.54,2.85343402]
["bitfinex-derivatives","SOLF0:USTF0",1749568936115,6.3495154,158.56,158.53,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1749568936428,6.3495154,158.56,158.54,2.86655006]
["bitfinex-derivatives","SOLF0:USTF0",1749568936626,6.3495154,158.56,158.55,2.86655006]
["bitfinex-derivatives","SOLF0:USTF0",1749568937226,6.3495154,158.56,158.53,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1749568937422,6.3495154,158.56,158.54,2.8654044]
["bitfinex-derivatives","SOLF0:USTF0",1749568937627,6.3495154,158.56,158.53,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1749568937827,6.3495154,158.56,158.54,2.86480159]
["bitfinex-derivatives","SOLF0:USTF0",1749568938024,0.0444154,158.56,158.54,9.17050159]
["bitfinex-derivatives","SOLF0:USTF0",1749568938222,0.0444154,158.56,158.54,6.3057]
["bitfinex-derivatives","SOLF0:USTF0",1749568938425,6.3496154,158.56,158.52,34.00427509]
["bitfinex-derivatives","SOLF0:USTF0",1749568938729,0.0444154,158.56,158.52,0.04427509]
["bitfinex-derivatives","SOLF0:USTF0",1749568939521,0.0444154,158.56,158.55,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1749568939717,0.0444154,158.56,158.55,9.16728795]
["bitfinex-derivatives","SOLF0:USTF0",1749568940423,6.6461,158.64,158.55,2.86188795]
["bitfinex-derivatives","SOLF0:USTF0",1749568940624,6.6461,158.64,158.56,2.86207508]
["bitfinex-derivatives","SOLF0:USTF0",1749568940824,6.3028,158.62,158.57,2.86182757]
["bitfinex-derivatives","SOLF0:USTF0",1749568941023,6.3028,158.62,158.58,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1749568941229,6.3031,158.61,158.53,39.70900657]
["bitfinex-derivatives","SOLF0:USTF0",1749568941431,0.04723984,158.59,158.57,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1749568941618,0.0430488,158.6,158.56,0.04811574]
["bitfinex-derivatives","SOLF0:USTF0",1749568941820,0.0430488,158.6,158.57,2.86317331]
["bitfinex-derivatives","SOLF0:USTF0",1749568942329,0.0430488,158.6,158.58,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1749568943529,0.0430488,158.6,158.59,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1749568944030,0.0430488,158.6,158.58,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1749568944218,0.0430488,158.6,158.56,0.04811574]
["bitfinex-derivatives","SOLF0:USTF0",1749568944419,0.0430488,158.6,158.57,2.86412]
["bitfinex-derivatives","SOLF0:USTF0",1749568944622,0.0430488,158.6,158.56,0.04811574]
["bitfinex-derivatives","SOLF0:USTF0",1749568944818,0.0430488,158.6,158.57,2.86531285]
["bitfinex-derivatives","SOLF0:USTF0",1749568945023,0.0430488,158.6,158.56,0.04811574]
["bitfinex-derivatives","SOLF0:USTF0",1749568945326,0.0430488,158.6,158.59,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1749568945526,0.0430488,158.6,158.56,0.04811574]
["bitfinex-derivatives","SOLF0:USTF0",1749568945728,0.0430488,158.6,158.57,2.86983897]
["bitfinex-derivatives","SOLF0:USTF0",1749568946133,0.0430488,158.6,158.56,0.04811574]
["bitfinex-derivatives","SOLF0:USTF0",1749568946336,0.0430488,158.6,158.57,2.86990527]
["bitfinex-derivatives","SOLF0:USTF0",1749568946540,0.0430488,158.6,158.59,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1749568947235,0.0430488,158.6,158.57,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1749568947422,0.0430488,158.6,158.56,0.04811574]
["bitfinex-derivatives","SOLF0:USTF0",1749568947627,0.0430488,158.6,158.58,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1749568950233,6.3464488,158.6,158.57,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1749568950432,6.3464488,158.6,158.58,2.86300272]
["bitfinex-derivatives","SOLF0:USTF0",1749568950631,0.0430488,158.6,158.58,2.86300272]
["bitfinex-derivatives","SOLF0:USTF0",1749568950835,6.3042,158.58,158.56,0.04811574]
["bitfinex-derivatives","SOLF0:USTF0",1749568951737,0.0430488,158.6,158.57,2.86326178]
["bitfinex-derivatives","SOLF0:USTF0",1749568951938,0.0430488,158.6,158.59,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1749568954139,0.0430488,158.6,158.57,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749568954342,0.0430488,158.6,158.58,2.86661357]
["bitfinex-derivatives","SOLF0:USTF0",1749568954642,0.0430488,158.6,158.58,9.17061357]
["bitfinex-derivatives","SOLF0:USTF0",1749568954845,0.0430488,158.6,158.57,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749568955044,0.0430488,158.6,158.58,2.86799584]
["bitfinex-derivatives","SOLF0:USTF0",1749568955543,0.0430488,158.6,158.57,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749568955745,0.0430488,158.6,158.59,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1749568956132,0.0430488,158.6,158.59,9.16684336]
["bitfinex-derivatives","SOLF0:USTF0",1749568957546,0.0430488,158.6,158.59,9.16595154]
["bitfinex-derivatives","SOLF0:USTF0",1749568957842,0.0430488,158.6,158.59,9.165941]
["bitfinex-derivatives","SOLF0:USTF0",1749568958050,0.0430488,158.6,158.59,9.16596879]
["bitfinex-derivatives","SOLF0:USTF0",1749568958246,0.0430488,158.6,158.59,9.16625484]
["bitfinex-derivatives","SOLF0:USTF0",1749568959349,0.0430488,158.6,158.59,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1749568959543,0.0430488,158.6,158.59,9.16527353]
["bitfinex-derivatives","SOLF0:USTF0",1749568959848,0.0430488,158.6,158.59,9.16515899]
["bitfinex-derivatives","SOLF0:USTF0",1749568960945,0.0430488,158.6,158.59,9.1617135]
["bitfinex-derivatives","SOLF0:USTF0",1749568961546,0.0430488,158.6,158.59,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1749568961742,0.0430488,158.6,158.59,9.1616826]
["bitfinex-derivatives","SOLF0:USTF0",1749568961952,0.0430488,158.6,158.59,2.85795301]
["bitfinex-derivatives","SOLF0:USTF0",1749568962254,0.0430488,158.6,158.57,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749568962450,0.0430488,158.6,158.56,0.04811574]
["bitfinex-derivatives","SOLF0:USTF0",1749568962659,0.0430488,158.6,158.57,2.85909751]
["bitfinex-derivatives","SOLF0:USTF0",1749568963155,0.0430488,158.6,158.56,0.04811574]
["bitfinex-derivatives","SOLF0:USTF0",1749568963156,6.3046,158.57,158.56,0.04811574]
["bitfinex-derivatives","SOLF0:USTF0",1749568963655,33.9,158.59,158.51,46.02600852]
["bitfinex-derivatives","SOLF0:USTF0",1749568963956,2.1856,158.56,158.51,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749568964143,2.1856,158.56,158.49,363.14]
["bitfinex-derivatives","SOLF0:USTF0",1749568964344,2.2646,158.55,158.49,363.14]
["bitfinex-derivatives","SOLF0:USTF0",1749568964555,6.3073,158.51,158.5,0.04241532]
["bitfinex-derivatives","SOLF0:USTF0",1749568964750,0.04001968,158.54,158.5,0.04241532]
["bitfinex-derivatives","SOLF0:USTF0",1749568966349,6.307,158.51,158.5,0.04241532]
["bitfinex-derivatives","SOLF0:USTF0",1749568967857,6.3086,158.47,158.45,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749568968058,6.3086,158.47,158.43,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1749568968263,33.9,158.51,158.43,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1749568968957,0.0476358,158.49,158.45,0.04842169]
["bitfinex-derivatives","SOLF0:USTF0",1749568969155,6.3088,158.47,158.45,0.04842169]
["bitfinex-derivatives","SOLF0:USTF0",1749568971063,6.3102,158.43,158.42,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749568971362,6.3102,158.43,158.39,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1749568971757,6.31,158.44,158.4,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1749568971958,6.35096325,158.44,158.4,6.35825756]
["bitfinex-derivatives","SOLF0:USTF0",1749568972459,6.3104,158.43,158.4,0.04695756]
["bitfinex-derivatives","SOLF0:USTF0",1749568973552,6.3106,158.42,158.4,0.04695756]
["bitfinex-derivatives","SOLF0:USTF0",1749568976363,6.311,158.41,158.4,0.04695756]
["bitfinex-derivatives","SOLF0:USTF0",1749568977358,0.04096325,158.44,158.4,0.04695756]
["bitfinex-derivatives","SOLF0:USTF0",1749568978768,0.04096325,158.44,158.43,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1749568978962,0.04096325,158.44,158.43,40.1702]
["bitfinex-derivatives","SOLF0:USTF0",1749568979861,0.04096325,158.44,158.43,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749568980865,0.04096325,158.44,158.4,0.04695756]
["bitfinex-derivatives","SOLF0:USTF0",1749568981458,6.3103,158.43,158.4,0.04695756]
["bitfinex-derivatives","SOLF0:USTF0",1749568981657,0.04096325,158.44,158.4,0.04695756]
["bitfinex-derivatives","SOLF0:USTF0",1749568982066,6.311,158.41,158.4,0.04695756]
["bitfinex-derivatives","SOLF0:USTF0",1749568983863,6.3122,158.38,158.35,40.1732]
["bitfinex-derivatives","SOLF0:USTF0",1749568984062,6.3122,158.38,158.35,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1749568984265,33.88,158.43,158.34,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749568984563,6.3116,158.4,158.36,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1749568984766,6.35130329,158.4,158.36,6.35677338]
["bitfinex-derivatives","SOLF0:USTF0",1749568984971,6.3119,158.39,158.36,6.35677338]
["bitfinex-derivatives","SOLF0:USTF0",1749568985363,0.03970329,158.4,158.36,0.04397338]
["bitfinex-derivatives","SOLF0:USTF0",1749568985566,6.3126,158.37,158.36,0.04397338]
["bitfinex-derivatives","SOLF0:USTF0",1749568986868,0.03970329,158.4,158.36,0.04397338]
["bitfinex-derivatives","SOLF0:USTF0",1749568987359,6.3122,158.39,158.36,0.04397338]
["bitfinex-derivatives","SOLF0:USTF0",1749568987962,6.3122,158.39,158.36,6.35677338]
["bitfinex-derivatives","SOLF0:USTF0",1749568988167,6.3122,158.38,158.36,0.04397338]
["bitfinex-derivatives","SOLF0:USTF0",1749568988365,0.03970329,158.4,158.36,0.04397338]
["bitfinex-derivatives","SOLF0:USTF0",1749568989067,0.03970329,158.4,158.36,6.35687338]
["bitfinex-derivatives","SOLF0:USTF0",1749568989265,6.312,158.39,158.36,0.04397338]
["bitfinex-derivatives","SOLF0:USTF0",1749568991469,6.35130329,158.4,158.36,6.35687338]
["bitfinex-derivatives","SOLF0:USTF0",1749568991675,0.03970329,158.4,158.36,0.04397338]
["bitfinex-derivatives","SOLF0:USTF0",1749568991973,0.03970329,158.4,158.37,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1749568992472,6.3124,158.38,158.36,0.04397338]
["bitfinex-derivatives","SOLF0:USTF0",1749568992675,0.03970329,158.4,158.36,0.04397338]
["bitfinex-derivatives","SOLF0:USTF0",1749568993172,6.312,158.39,158.36,6.35687338]
["bitfinex-derivatives","SOLF0:USTF0",1749568993383,0.03970329,158.4,158.36,6.35687338]
["bitfinex-derivatives","SOLF0:USTF0",1749568993568,6.3121,158.39,158.36,6.35687338]
["bitfinex-derivatives","SOLF0:USTF0",1749568994578,6.3123,158.38,158.36,0.04397338]
["bitfinex-derivatives","SOLF0:USTF0",1749568996368,6.3126,158.37,158.36,0.04397338]
["bitfinex-derivatives","SOLF0:USTF0",1749568998375,6.3135,158.35,158.31,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749568998577,38.3671,158.39,158.31,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749568998782,38.3671,158.39,158.3,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1749568998984,6.3139,158.34,158.29,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749568999180,38.3671,158.39,158.29,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749568999388,0.04248574,158.36,158.32,0.04521486]
["bitfinex-derivatives","SOLF0:USTF0",1749568999587,6.3135,158.35,158.32,0.04521486]
["bitfinex-derivatives","SOLF0:USTF0",1749568999990,6.3135,158.35,158.32,6.35941486]
["bitfinex-derivatives","SOLF0:USTF0",1749569000687,0.04248574,158.36,158.32,0.04521486]
["bitfinex-derivatives","SOLF0:USTF0",1749569001282,0.04248574,158.36,158.35,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1749569001788,33.88,158.45,158.33,35.9924]
["bitfinex-derivatives","SOLF0:USTF0",1749569001984,33.88,158.45,158.33,37.4879]
["bitfinex-derivatives","SOLF0:USTF0",1749569002286,6.3104,158.43,158.4,6.311]
["bitfinex-derivatives","SOLF0:USTF0",1749569002484,33.88,158.45,158.37,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749569002683,0.04169975,158.43,158.39,0.04713113]
["bitfinex-derivatives","SOLF0:USTF0",1749569002884,6.35209975,158.43,158.4,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1749569004178,0.04169975,158.43,158.41,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1749569005089,0.04169975,158.43,158.4,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1749569006094,0.04169975,158.43,158.39,6.35873113]
["bitfinex-derivatives","SOLF0:USTF0",1749569006495,6.35209975,158.43,158.39,6.35873113]
["bitfinex-derivatives","SOLF0:USTF0",1749569008491,0.04169975,158.43,158.39,0.04713113]
["bitfinex-derivatives","SOLF0:USTF0",1749569009105,0.04169975,158.43,158.41,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1749569009491,0.04169975,158.43,158.39,0.04713113]
["bitfinex-derivatives","SOLF0:USTF0",1749569009794,0.04169975,158.43,158.41,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1749569010194,6.35199975,158.43,158.41,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1749569010395,0.04169975,158.43,158.39,0.04713113]
["bitfinex-derivatives","SOLF0:USTF0",1749569011293,6.35199975,158.43,158.39,0.04713113]
["bitfinex-derivatives","SOLF0:USTF0",1749569012597,6.35199975,158.43,158.4,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1749569013694,6.35199975,158.43,158.41,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1749569014203,0.04169975,158.43,158.42,6.3105]
["bitfinex-derivatives","SOLF0:USTF0",1749569014998,0.04169975,158.43,158.42,9.13934325]
["bitfinex-derivatives","SOLF0:USTF0",1749569015195,0.04169975,158.43,158.42,9.13684303]
["bitfinex-derivatives","SOLF0:USTF0",1749569015698,0.04169975,158.43,158.42,6.3105]
["bitfinex-derivatives","SOLF0:USTF0",1749569015896,0.04169975,158.43,158.42,9.1384875]
["bitfinex-derivatives","SOLF0:USTF0",1749569016294,0.04169975,158.43,158.42,6.3105]
["bitfinex-derivatives","SOLF0:USTF0",1749569016501,0.04169975,158.43,158.42,9.13840429]
["bitfinex-derivatives","SOLF0:USTF0",1749569016695,0.04169975,158.43,158.42,9.13813152]
["bitfinex-derivatives","SOLF0:USTF0",1749569016900,0.04169975,158.43,158.42,9.13828033]
["bitfinex-derivatives","SOLF0:USTF0",1749569017097,0.04169975,158.43,158.42,6.3105]
["bitfinex-derivatives","SOLF0:USTF0",1749569017401,0.04169975,158.43,158.42,9.13779042]
["bitfinex-derivatives","SOLF0:USTF0",1749569017604,0.04169975,158.43,158.42,9.13763946]
["bitfinex-derivatives","SOLF0:USTF0",1749569017900,0.04169975,158.43,158.42,9.13789113]
["bitfinex-derivatives","SOLF0:USTF0",1749569018793,0.04169975,158.43,158.42,9.13655604]
["bitfinex-derivatives","SOLF0:USTF0",1749569018996,0.04169975,158.43,158.42,9.13655735]
["bitfinex-derivatives","SOLF0:USTF0",1749569019190,0.04169975,158.43,158.42,6.3105]
["bitfinex-derivatives","SOLF0:USTF0",1749569019690,0.04169975,158.43,158.42,9.13623924]
["bitfinex-derivatives","SOLF0:USTF0",1749569020496,0.04169975,158.43,158.42,9.13566041]
["bitfinex-derivatives","SOLF0:USTF0",1749569020802,0.04169975,158.43,158.42,9.13566222]
["bitfinex-derivatives","SOLF0:USTF0",1749569021001,0.04169975,158.43,158.42,9.13566091]
["bitfinex-derivatives","SOLF0:USTF0",1749569021204,0.04169975,158.43,158.42,6.3105]
["bitfinex-derivatives","SOLF0:USTF0",1749569022803,0.04169975,158.43,158.41,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749569023003,0.04169975,158.43,158.39,0.04713113]
["bitfinex-derivatives","SOLF0:USTF0",1749569023200,6.3106,158.42,158.39,0.04713113]
["bitfinex-derivatives","SOLF0:USTF0",1749569023704,6.311,158.41,158.39,0.04713113]
["bitfinex-derivatives","SOLF0:USTF0",1749569023897,0.04169975,158.43,158.39,0.04713113]
["bitfinex-derivatives","SOLF0:USTF0",1749569024405,6.35199975,158.43,158.4,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1749569027097,6.3106,158.42,158.39,6.35863113]
["bitfinex-derivatives","SOLF0:USTF0",1749569027505,0.04169975,158.43,158.39,0.04713113]
["bitfinex-derivatives","SOLF0:USTF0",1749569029206,6.35199975,158.43,158.4,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1749569029406,0.04169975,158.43,158.4,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1749569030002,6.3106,158.42,158.39,6.35873113]
["bitfinex-derivatives","SOLF0:USTF0",1749569031409,6.35199975,158.43,158.4,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1749569031908,6.3106,158.42,158.39,6.35873113]
["bitfinex-derivatives","SOLF0:USTF0",1749569032305,0.04169975,158.43,158.39,0.04713113]
["bitfinex-derivatives","SOLF0:USTF0",1749569032505,6.3109,158.42,158.39,6.35873113]
["bitfinex-derivatives","SOLF0:USTF0",1749569036314,6.311,158.41,158.39,6.35873113]
["bitfinex-derivatives","SOLF0:USTF0",1749569036713,0.04169975,158.43,158.39,6.35873113]
["bitfinex-derivatives","SOLF0:USTF0",1749569037012,6.3108,158.42,158.39,6.35873113]
["bitfinex-derivatives","SOLF0:USTF0",1749569037512,0.04169975,158.43,158.39,0.04713113]
["bitfinex-derivatives","SOLF0:USTF0",1749569038212,6.3113,158.4,158.39,0.04713113]
["bitfinex-derivatives","SOLF0:USTF0",1749569040018,33.78,158.42,158.35,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749569040019,6.3125,158.38,158.35,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749569040416,6.313,158.36,158.32,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749569040719,39.66731107,158.42,158.32,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749569040914,6.3124,158.38,158.35,0.04024213]
["bitfinex-derivatives","SOLF0:USTF0",1749569041115,0.04596168,158.38,158.35,0.0403052]
["bitfinex-derivatives","SOLF0:USTF0",1749569041512,0.04596168,158.38,158.37,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1749569042613,6.4947,158.45,158.41,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1749569042816,6.31,158.44,158.41,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1749569043019,6.4947,158.45,158.41,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1749569043616,6.54298557,158.45,158.41,6.35199218]
["bitfinex-derivatives","SOLF0:USTF0",1749569043815,6.3098,158.44,158.41,6.35199218]
["bitfinex-derivatives","SOLF0:USTF0",1749569044715,6.3102,158.43,158.41,0.04119218]
["bitfinex-derivatives","SOLF0:USTF0",1749569045418,6.54298557,158.45,158.41,0.04119218]
["bitfinex-derivatives","SOLF0:USTF0",1749569045721,6.3099,158.44,158.41,6.35209218]
["bitfinex-derivatives","SOLF0:USTF0",1749569046722,6.3099,158.44,158.42,6.3105]
["bitfinex-derivatives","SOLF0:USTF0",1749569046918,6.3099,158.44,158.41,0.04119218]
["bitfinex-derivatives","SOLF0:USTF0",1749569047421,6.3099,158.44,158.41,6.35189218]
["bitfinex-derivatives","SOLF0:USTF0",1749569048322,6.3102,158.43,158.41,6.35189218]
["bitfinex-derivatives","SOLF0:USTF0",1749569048524,6.54298557,158.45,158.41,6.35189218]
["bitfinex-derivatives","SOLF0:USTF0",1749569049022,6.31,158.44,158.41,6.35189218]
["bitfinex-derivatives","SOLF0:USTF0",1749569049219,6.54298557,158.45,158.41,0.04119218]
["bitfinex-derivatives","SOLF0:USTF0",1749569049417,6.3104,158.43,158.41,0.04119218]
["bitfinex-derivatives","SOLF0:USTF0",1749569050126,6.3104,158.43,158.41,6.35209218]
["bitfinex-derivatives","SOLF0:USTF0",1749569051323,6.3105,158.42,158.41,0.04119218]
["bitfinex-derivatives","SOLF0:USTF0",1749569054127,6.3103,158.43,158.41,0.04119218]
["bitfinex-derivatives","SOLF0:USTF0",1749569054329,6.54298557,158.45,158.41,0.04119218]
["bitfinex-derivatives","SOLF0:USTF0",1749569054827,6.3106,158.42,158.41,0.04119218]
["bitfinex-derivatives","SOLF0:USTF0",1749569055426,6.3103,158.43,158.41,0.04119218]
["bitfinex-derivatives","SOLF0:USTF0",1749569056024,6.54298557,158.45,158.41,0.04119218]
["bitfinex-derivatives","SOLF0:USTF0",1749569056229,6.3106,158.42,158.41,0.04119218]
["bitfinex-derivatives","SOLF0:USTF0",1749569058126,6.3103,158.43,158.41,0.04119218]
["bitfinex-derivatives","SOLF0:USTF0",1749569058631,12.85258557,158.45,158.41,0.04119218]
["bitfinex-derivatives","SOLF0:USTF0",1749569058833,6.54298557,158.45,158.42,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1749569059429,4.34098557,158.45,158.42,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1749569059632,4.34098557,158.45,158.41,6.35199218]
["bitfinex-derivatives","SOLF0:USTF0",1749569059931,6.31,158.44,158.41,6.35199218]
["bitfinex-derivatives","SOLF0:USTF0",1749569060523,227.0,158.43,158.41,6.35199218]
["bitfinex-derivatives","SOLF0:USTF0",1749569061633,227.0,158.43,158.41,0.04119218]
["bitfinex-derivatives","SOLF0:USTF0",1749569062225,227.0,158.43,158.42,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1749569064832,227.0,158.43,158.41,0.04119218]
["bitfinex-derivatives","SOLF0:USTF0",1749569065134,6.3106,158.42,158.41,0.04119218]
["bitfinex-derivatives","SOLF0:USTF0",1749569068635,227.0,158.43,158.41,0.04119218]
["bitfinex-derivatives","SOLF0:USTF0",1749569069431,233.3103,158.43,158.41,0.04119218]
["bitfinex-derivatives","SOLF0:USTF0",1749569069942,227.0,158.43,158.41,0.04119218]
["bitfinex-derivatives","SOLF0:USTF0",1749569070438,233.3104,158.43,158.41,0.04119218]
["bitfinex-derivatives","SOLF0:USTF0",1749569070736,227.0,158.43,158.41,0.04119218]
["bitfinex-derivatives","SOLF0:USTF0",1749569071136,227.0,158.43,158.41,6.35189218]
["bitfinex-derivatives","SOLF0:USTF0",1749569071636,227.0,158.43,158.41,0.04119218]
["bitfinex-derivatives","SOLF0:USTF0",1749569071829,227.0,158.43,158.42,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1749569072432,227.0,158.43,158.42,13.31013087]
["bitfinex-derivatives","SOLF0:USTF0",1749569072631,227.0,158.43,158.42,16.13912898]
["bitfinex-derivatives","SOLF0:USTF0",1749569072834,227.0,158.43,158.42,16.13820923]
["bitfinex-derivatives","SOLF0:USTF0",1749569073039,227.0,158.43,158.42,16.13835496]
["bitfinex-derivatives","SOLF0:USTF0",1749569073337,227.0,158.43,158.42,21.95756348]
["bitfinex-derivatives","SOLF0:USTF0",1749569073740,192.5998,158.43,158.42,16.13835496]
["bitfinex-derivatives","SOLF0:USTF0",1749569073935,173.3633,158.43,158.42,16.13468102]
["bitfinex-derivatives","SOLF0:USTF0",1749569074437,173.3633,158.43,158.42,16.1321401]
["bitfinex-derivatives","SOLF0:USTF0",1749569074632,173.3633,158.43,158.42,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1749569074828,173.3633,158.43,158.42,13.30331652]
["bitfinex-derivatives","SOLF0:USTF0",1749569075039,173.3633,158.43,158.42,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1749569075229,173.3633,158.43,158.42,16.13124503]
["bitfinex-derivatives","SOLF0:USTF0",1749569075432,173.3633,158.43,158.42,13.30348163]
["bitfinex-derivatives","SOLF0:USTF0",1749569075634,173.3633,158.43,158.42,16.13124684]
["bitfinex-derivatives","SOLF0:USTF0",1749569075835,173.3633,158.43,158.42,21.95393832]
["bitfinex-derivatives","SOLF0:USTF0",1749569076237,173.3633,158.43,158.42,16.13124684]
["bitfinex-derivatives","SOLF0:USTF0",1749569076437,173.3633,158.43,158.42,12.13329148]
["bitfinex-derivatives","SOLF0:USTF0",1749569076633,173.3633,158.43,158.42,9.1314949]
["bitfinex-derivatives","SOLF0:USTF0",1749569076833,173.3633,158.43,158.42,2.8209233]
["bitfinex-derivatives","SOLF0:USTF0",1749569077136,173.3633,158.43,158.41,0.04119218]
["bitfinex-derivatives","SOLF0:USTF0",1749569077535,6.3105,158.42,158.41,0.04119218]
["bitfinex-derivatives","SOLF0:USTF0",1749569079036,179.6736,158.43,158.41,0.04119218]
["bitfinex-derivatives","SOLF0:USTF0",1749569079638,173.3633,158.43,158.41,0.04119218]
["bitfinex-derivatives","SOLF0:USTF0",1749569080537,173.3633,158.43,158.41,2.86352004]
["bitfinex-derivatives","SOLF0:USTF0",1749569080734,173.3633,158.43,158.42,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1749569080940,173.3633,158.43,158.42,9.13199333]
["bitfinex-derivatives","SOLF0:USTF0",1749569081242,173.3633,158.43,158.42,9.13202093]
["bitfinex-derivatives","SOLF0:USTF0",1749569081945,146.7999,158.43,158.42,9.13876626]
["bitfinex-derivatives","SOLF0:USTF0",1749569082143,136.0819,158.43,158.42,9.13876626]
["bitfinex-derivatives","SOLF0:USTF0",1749569082343,136.0819,158.43,158.42,14.96145774]
["bitfinex-derivatives","SOLF0:USTF0",1749569082541,136.0819,158.43,158.42,14.96196547]
["bitfinex-derivatives","SOLF0:USTF0",1749569082940,136.0819,158.43,158.42,14.96120312]
["bitfinex-derivatives","SOLF0:USTF0",1749569083449,136.0819,158.43,158.42,21.9430842]
["bitfinex-derivatives","SOLF0:USTF0",1749569083647,136.0819,158.43,158.42,21.94227484]
["bitfinex-derivatives","SOLF0:USTF0",1749569083950,136.0819,158.43,158.42,16.11996384]
["bitfinex-derivatives","SOLF0:USTF0",1749569084135,136.0819,158.43,158.42,9.13916878]
["bitfinex-derivatives","SOLF0:USTF0",1749569084336,136.0819,158.43,158.42,16.1212013]
["bitfinex-derivatives","SOLF0:USTF0",1749569084536,136.0819,158.43,158.42,9.13955533]
["bitfinex-derivatives","SOLF0:USTF0",1749569084740,136.0819,158.43,158.42,16.12147456]
["bitfinex-derivatives","SOLF0:USTF0",1749569085348,136.0819,158.43,158.42,16.12158015]
["bitfinex-derivatives","SOLF0:USTF0",1749569086239,136.0819,158.43,158.42,16.10804849]
["bitfinex-derivatives","SOLF0:USTF0",1749569086440,136.0819,158.43,158.42,16.10804756]
["bitfinex-derivatives","SOLF0:USTF0",1749569086744,136.0819,158.43,158.42,9.12865069]
["bitfinex-derivatives","SOLF0:USTF0",1749569087150,136.0819,158.43,158.42,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1749569087843,97.8422,158.43,158.42,14.21068592]
["bitfinex-derivatives","SOLF0:USTF0",1749569088041,66.6707,158.43,158.42,14.21068592]
["bitfinex-derivatives","SOLF0:USTF0",1749569088246,66.6707,158.43,158.42,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1749569088449,66.6707,158.43,158.42,12.1290475]
["bitfinex-derivatives","SOLF0:USTF0",1749569088645,66.6707,158.43,158.42,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1749569090441,66.6707,158.43,158.42,12.12640875]
["bitfinex-derivatives","SOLF0:USTF0",1749569090636,66.6707,158.43,158.42,15.12356327]
["bitfinex-derivatives","SOLF0:USTF0",1749569091248,66.6707,158.43,158.42,15.12309501]
["bitfinex-derivatives","SOLF0:USTF0",1749569091550,66.6707,158.43,158.42,15.1217708]
["bitfinex-derivatives","SOLF0:USTF0",1749569092150,66.6707,158.43,158.42,15.12682034]
["bitfinex-derivatives","SOLF0:USTF0",1749569093251,66.6707,158.43,158.42,15.12683865]
["bitfinex-derivatives","SOLF0:USTF0",1749569093444,66.6707,158.43,158.42,12.12594049]
["bitfinex-derivatives","SOLF0:USTF0",1749569093645,66.6707,158.43,158.42,15.12673461]
["bitfinex-derivatives","SOLF0:USTF0",1749569094152,66.6707,158.43,158.42,15.1264894]
["bitfinex-derivatives","SOLF0:USTF0",1749569095045,66.6707,158.43,158.42,9.31114891]
["bitfinex-derivatives","SOLF0:USTF0",1749569095450,66.6707,158.43,158.42,15.12534916]
["bitfinex-derivatives","SOLF0:USTF0",1749569096145,66.6707,158.43,158.42,15.01686933]
["bitfinex-derivatives","SOLF0:USTF0",1749569096553,66.6707,158.43,158.42,15.01689697]
["bitfinex-derivatives","SOLF0:USTF0",1749569096745,66.6707,158.43,158.42,9.20282459]
["bitfinex-derivatives","SOLF0:USTF0",1749569097251,66.6707,158.43,158.42,15.01702484]
["bitfinex-derivatives","SOLF0:USTF0",1749569098048,37.4616,158.43,158.42,15.01702484]
["bitfinex-derivatives","SOLF0:USTF0",1749569098352,27.9542,158.43,158.42,9.20251527]
["bitfinex-derivatives","SOLF0:USTF0",1749569099055,27.9542,158.43,158.42,9.20201685]
["bitfinex-derivatives","SOLF0:USTF0",1749569099255,6.7227,158.43,158.42,9.20201685]
["bitfinex-derivatives","SOLF0:USTF0",1749569099554,0.04828557,158.45,158.44,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1749569099749,0.04828557,158.45,158.44,9.20111685]
["bitfinex-derivatives","SOLF0:USTF0",1749569100055,0.04828557,158.45,158.44,15.01557268]
["bitfinex-derivatives","SOLF0:USTF0",1749569100355,0.04828557,158.45,158.44,15.01442408]
["bitfinex-derivatives","SOLF0:USTF0",1749569100551,0.04828557,158.45,158.44,12.12415583]
["bitfinex-derivatives","SOLF0:USTF0",1749569100752,0.04828557,158.45,158.44,15.01927136]
["bitfinex-derivatives","SOLF0:USTF0",1749569101053,0.04828557,158.45,158.44,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1749569101449,0.04828557,158.45,158.44,9.20456052]
["bitfinex-derivatives","SOLF0:USTF0",1749569103057,0.04828557,158.45,158.44,2.89486052]
["bitfinex-derivatives","SOLF0:USTF0",1749569103252,0.04828557,158.45,158.43,5.81514151]
["bitfinex-derivatives","SOLF0:USTF0",1749569103450,0.04828557,158.45,158.44,2.89705766]
["bitfinex-derivatives","SOLF0:USTF0",1749569104658,0.04828557,158.45,158.44,2.89782664]
["bitfinex-derivatives","SOLF0:USTF0",1749569105055,0.04828557,158.45,158.42,5.81514151]
["bitfinex-derivatives","SOLF0:USTF0",1749569105256,0.04828557,158.45,158.43,8.71197239]
["bitfinex-derivatives","SOLF0:USTF0",1749569105460,0.04828557,158.45,158.44,2.89683088]
["bitfinex-derivatives","SOLF0:USTF0",1749569105656,0.04828557,158.45,158.44,9.20653088]
["bitfinex-derivatives","SOLF0:USTF0",1749569106650,0.04828557,158.45,158.44,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1749569106850,0.04828557,158.45,158.44,9.19792079]
["bitfinex-derivatives","SOLF0:USTF0",1749569107055,0.04828557,158.45,158.44,15.01283703]
["bitfinex-derivatives","SOLF0:USTF0",1749569107260,0.04828557,158.45,158.44,17.09753059]
["bitfinex-derivatives","SOLF0:USTF0",1749569108262,0.04828557,158.45,158.44,17.09543761]
["bitfinex-derivatives","SOLF0:USTF0",1749569108661,0.04828557,158.45,158.44,17.09569824]
["bitfinex-derivatives","SOLF0:USTF0",1749569108959,0.04828557,158.45,158.44,2.88657695]
["bitfinex-derivatives","SOLF0:USTF0",1749569109161,0.04828557,158.45,158.44,10.02227135]
["bitfinex-derivatives","SOLF0:USTF0",1749569109358,0.04828557,158.45,158.44,10.02153421]
["bitfinex-derivatives","SOLF0:USTF0",1749569109752,0.04828557,158.45,158.44,10.02338657]
["bitfinex-derivatives","SOLF0:USTF0",1749569109955,0.04828557,158.45,158.44,6.58258657]
["bitfinex-derivatives","SOLF0:USTF0",1749569110152,6.35758557,158.45,158.44,3.14178657]
["bitfinex-derivatives","SOLF0:USTF0",1749569110764,6.35758557,158.45,158.44,2.88856513]
["bitfinex-derivatives","SOLF0:USTF0",1749569110957,6.3099,158.44,158.42,2.88748152]
["bitfinex-derivatives","SOLF0:USTF0",1749569111265,6.3099,158.44,158.43,2.88755294]
["bitfinex-derivatives","SOLF0:USTF0",1749569111465,6.35778557,158.45,158.43,2.88752758]
["bitfinex-derivatives","SOLF0:USTF0",1749569111654,6.35778557,158.45,158.41,402.99380553]
["bitfinex-derivatives","SOLF0:USTF0",1749569112361,6.35778557,158.45,158.42,2.89096344]
["bitfinex-derivatives","SOLF0:USTF0",1749569112566,6.35778557,158.45,158.43,2.89096344]
["bitfinex-derivatives","SOLF0:USTF0",1749569112761,6.35778557,158.45,158.44,2.89096344]
["bitfinex-derivatives","SOLF0:USTF0",1749569112962,6.35778557,158.45,158.42,2.89096344]
["bitfinex-derivatives","SOLF0:USTF0",1749569113154,6.35778557,158.45,158.43,2.89096344]
["bitfinex-derivatives","SOLF0:USTF0",1749569113357,6.35778557,158.45,158.44,2.89096344]
["bitfinex-derivatives","SOLF0:USTF0",1749569113556,0.04828557,158.45,158.44,2.89096344]
["bitfinex-derivatives","SOLF0:USTF0",1749569113753,0.04828557,158.45,158.44,2.89000291]
["bitfinex-derivatives","SOLF0:USTF0",1749569113955,6.35758557,158.45,158.44,2.89000291]
["bitfinex-derivatives","SOLF0:USTF0",1749569114260,0.04828557,158.45,158.44,2.89001656]
["bitfinex-derivatives","SOLF0:USTF0",1749569114460,6.35758557,158.45,158.44,2.89001656]
["bitfinex-derivatives","SOLF0:USTF0",1749569114660,0.04828557,158.45,158.44,2.89001656]
["bitfinex-derivatives","SOLF0:USTF0",1749569114857,0.04828557,158.45,158.42,2.89001656]
["bitfinex-derivatives","SOLF0:USTF0",1749569115059,0.04828557,158.45,158.43,2.89001656]
["bitfinex-derivatives","SOLF0:USTF0",1749569115356,6.3097,158.44,158.41,45.90470553]
["bitfinex-derivatives","SOLF0:USTF0",1749569115563,6.3097,158.44,158.42,8.71589607]
["bitfinex-derivatives","SOLF0:USTF0",1749569115759,6.3097,158.44,158.43,2.90328259]
["bitfinex-derivatives","SOLF0:USTF0",1749569116571,0.04828557,158.45,158.43,2.90328259]
["bitfinex-derivatives","SOLF0:USTF0",1749569116772,0.04828557,158.45,158.44,2.90328259]
["bitfinex-derivatives","SOLF0:USTF0",1749569116965,0.04828557,158.45,158.44,7.90008592]
["bitfinex-derivatives","SOLF0:USTF0",1749569117163,0.04828557,158.45,158.44,14.5828353]
["bitfinex-derivatives","SOLF0:USTF0",1749569117362,2.2091,158.53,158.44,14.59296497]
["bitfinex-derivatives","SOLF0:USTF0",1749569117568,2.2091,158.53,158.49,5.82566922]
["bitfinex-derivatives","SOLF0:USTF0",1749569117758,8.5154,158.53,158.5,41.95299375]
["bitfinex-derivatives","SOLF0:USTF0",1749569117959,8.5154,158.53,158.51,8.27299181]
["bitfinex-derivatives","SOLF0:USTF0",1749569118164,8.5154,158.53,158.52,8.27299181]
["bitfinex-derivatives","SOLF0:USTF0",1749569118368,8.55781651,158.53,158.52,8.27299181]
["bitfinex-derivatives","SOLF0:USTF0",1749569118563,8.55781651,158.53,158.52,5.36846424]
["bitfinex-derivatives","SOLF0:USTF0",1749569120173,6.307,158.51,158.5,33.7240817]
["bitfinex-derivatives","SOLF0:USTF0",1749569120370,6.307,158.51,158.5,42.89761739]
["bitfinex-derivatives","SOLF0:USTF0",1749569120576,6.307,158.51,158.5,42.89786141]
["bitfinex-derivatives","SOLF0:USTF0",1749569121073,6.307,158.51,158.5,42.87971604]
["bitfinex-derivatives","SOLF0:USTF0",1749569121271,6.307,158.51,158.5,42.87973994]
["bitfinex-derivatives","SOLF0:USTF0",1749569121874,6.307,158.51,158.5,42.87824284]
["bitfinex-derivatives","SOLF0:USTF0",1749569122063,6.307,158.51,158.5,36.61062083]
["bitfinex-derivatives","SOLF0:USTF0",1749569122267,6.307,158.51,158.5,43.64786907]
["bitfinex-derivatives","SOLF0:USTF0",1749569122680,6.307,158.51,158.5,7.08132994]
["bitfinex-derivatives","SOLF0:USTF0",1749569123375,6.3067,158.52,158.5,9.96817289]
["bitfinex-derivatives","SOLF0:USTF0",1749569123682,2.25151651,158.53,158.51,7.0411752]
["bitfinex-derivatives","SOLF0:USTF0",1749569123887,2.25151651,158.53,158.5,0.0440817]
["bitfinex-derivatives","SOLF0:USTF0",1749569124288,2.25151651,158.53,158.51,7.04490292]
["bitfinex-derivatives","SOLF0:USTF0",1749569124483,2.25151651,158.53,158.5,0.0440817]
["bitfinex-derivatives","SOLF0:USTF0",1749569124679,6.3068,158.52,158.5,0.0440817]
["bitfinex-derivatives","SOLF0:USTF0",1749569124883,6.3068,158.52,158.51,7.04318271]
["bitfinex-derivatives","SOLF0:USTF0",1749569125786,8.55781651,158.53,158.51,9.92895301]
["bitfinex-derivatives","SOLF0:USTF0",1749569125978,2.25151651,158.53,158.52,7.04373321]
["bitfinex-derivatives","SOLF0:USTF0",1749569126179,8.55781651,158.53,158.52,7.04373321]
["bitfinex-derivatives","SOLF0:USTF0",1749569126382,0.04241651,158.53,158.5,0.0440817]
["bitfinex-derivatives","SOLF0:USTF0",1749569126593,0.04241651,158.53,158.51,9.93155505]
["bitfinex-derivatives","SOLF0:USTF0",1749569126887,0.04241651,158.53,158.51,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1749569127280,0.04241651,158.53,158.52,7.0436461]
["bitfinex-derivatives","SOLF0:USTF0",1749569127779,0.04241651,158.53,158.52,9.93132287]
["bitfinex-derivatives","SOLF0:USTF0",1749569128281,0.04241651,158.53,158.52,7.0436461]
["bitfinex-derivatives","SOLF0:USTF0",1749569128481,0.04241651,158.53,158.52,9.928791]
["bitfinex-derivatives","SOLF0:USTF0",1749569128683,0.04241651,158.53,158.52,9.92860924]
["bitfinex-derivatives","SOLF0:USTF0",1749569128985,0.04241651,158.53,158.52,9.92840293]
["bitfinex-derivatives","SOLF0:USTF0",1749569129185,0.04241651,158.53,158.52,7.04052004]
["bitfinex-derivatives","SOLF0:USTF0",1749569129480,0.04241651,158.53,158.52,9.92682808]
["bitfinex-derivatives","SOLF0:USTF0",1749569130077,6.34861651,158.53,158.52,2.88630804]
["bitfinex-derivatives","SOLF0:USTF0",1749569130280,6.34861651,158.53,158.52,7.03337189]
["bitfinex-derivatives","SOLF0:USTF0",1749569130493,6.34861651,158.53,158.52,9.90966815]
["bitfinex-derivatives","SOLF0:USTF0",1749569130688,6.34861651,158.53,158.52,9.90966204]
["bitfinex-derivatives","SOLF0:USTF0",1749569131092,6.34861651,158.53,158.52,2.87694445]
["bitfinex-derivatives","SOLF0:USTF0",1749569131296,6.34861651,158.53,158.52,9.9055532]
["bitfinex-derivatives","SOLF0:USTF0",1749569131495,0.04241651,158.53,158.52,9.9055532]
["bitfinex-derivatives","SOLF0:USTF0",1749569131889,0.04241651,158.53,158.52,7.03182866]
["bitfinex-derivatives","SOLF0:USTF0",1749569132095,0.04241651,158.53,158.52,12.37211958]
["bitfinex-derivatives","SOLF0:USTF0",1749569132286,0.04241651,158.53,158.52,12.37137327]
["bitfinex-derivatives","SOLF0:USTF0",1749569132990,6.34861651,158.53,158.52,12.37137327]
["bitfinex-derivatives","SOLF0:USTF0",1749569133491,6.34861651,158.53,158.52,12.37590447]
["bitfinex-derivatives","SOLF0:USTF0",1749569133890,0.04241651,158.53,158.52,12.37590447]
["bitfinex-derivatives","SOLF0:USTF0",1749569134090,0.04241651,158.53,158.52,15.25285202]
["bitfinex-derivatives","SOLF0:USTF0",1749569134295,0.04241651,158.53,158.52,9.911542]
["bitfinex-derivatives","SOLF0:USTF0",1749569134596,6.34861651,158.53,158.52,9.911542]
["bitfinex-derivatives","SOLF0:USTF0",1749569135189,6.34861651,158.53,158.52,7.03465864]
["bitfinex-derivatives","SOLF0:USTF0",1749569135593,6.3066,158.52,158.51,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749569135993,6.3066,158.52,158.51,40.14800741]
["bitfinex-derivatives","SOLF0:USTF0",1749569136686,6.3066,158.52,158.51,37.27213237]
["bitfinex-derivatives","SOLF0:USTF0",1749569136891,6.34881651,158.53,158.51,37.27213237]
["bitfinex-derivatives","SOLF0:USTF0",1749569137097,6.34881651,158.53,158.52,7.03173237]
["bitfinex-derivatives","SOLF0:USTF0",1749569137292,6.34881651,158.53,158.51,30.2404]
["bitfinex-derivatives","SOLF0:USTF0",1749569137597,6.34881651,158.53,158.52,7.03525548]
["bitfinex-derivatives","SOLF0:USTF0",1749569138097,6.34881651,158.53,158.52,7.03529096]
["bitfinex-derivatives","SOLF0:USTF0",1749569138285,6.34881651,158.53,158.51,30.2404]
["bitfinex-derivatives","SOLF0:USTF0",1749569138693,6.34881651,158.53,158.52,7.03489521]
["bitfinex-derivatives","SOLF0:USTF0",1749569139800,6.34881651,158.53,158.52,7.03580727]
["bitfinex-derivatives","SOLF0:USTF0",1749569139998,6.3067,158.52,158.51,30.2404]
["bitfinex-derivatives","SOLF0:USTF0",1749569140297,6.3067,158.52,158.51,37.27658683]
["bitfinex-derivatives","SOLF0:USTF0",1749569141496,6.3067,158.52,158.51,42.59396907]
["bitfinex-derivatives","SOLF0:USTF0",1749569141895,6.34881651,158.53,158.51,42.59396907]
["bitfinex-derivatives","SOLF0:USTF0",1749569142095,6.34881651,158.53,158.52,12.35356907]
["bitfinex-derivatives","SOLF0:USTF0",1749569142304,6.34881651,158.53,158.52,12.35646506]
["bitfinex-derivatives","SOLF0:USTF0",1749569142599,6.34881651,158.53,158.52,5.31756482]
["bitfinex-derivatives","SOLF0:USTF0",1749569142800,6.34881651,158.53,158.52,12.36035474]
["bitfinex-derivatives","SOLF0:USTF0",1749569143692,6.34881651,158.53,158.52,15.23992912]
["bitfinex-derivatives","SOLF0:USTF0",1749569143693,0.04241651,158.53,158.52,15.23992912]
["bitfinex-derivatives","SOLF0:USTF0",1749569143998,2.0807,158.62,158.52,23.00210434]
["bitfinex-derivatives","SOLF0:USTF0",1749569144202,6.3036,158.6,158.56,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1749569144404,2.0807,158.62,158.57,15.23249429]
["bitfinex-derivatives","SOLF0:USTF0",1749569144700,2.0807,158.62,158.58,12.35462379]
["bitfinex-derivatives","SOLF0:USTF0",1749569144902,2.12546905,158.62,158.59,7.0373122]
["bitfinex-derivatives","SOLF0:USTF0",1749569145100,2.12546905,158.62,158.58,0.04394527]
["bitfinex-derivatives","SOLF0:USTF0",1749569145603,6.3037,158.6,158.58,5.34968205]
["bitfinex-derivatives","SOLF0:USTF0",1749569145802,6.3037,158.6,158.58,0.04394527]
["bitfinex-derivatives","SOLF0:USTF0",1749569146002,6.3039,158.59,158.58,5.34968205]
["bitfinex-derivatives","SOLF0:USTF0",1749569146303,6.3039,158.59,158.58,0.04394527]
["bitfinex-derivatives","SOLF0:USTF0",1749569147313,6.3047,158.57,158.56,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749569147606,6.3047,158.57,158.56,45.95683646]
["bitfinex-derivatives","SOLF0:USTF0",1749569147802,6.3047,158.57,158.56,38.92689959]
["bitfinex-derivatives","SOLF0:USTF0",1749569147998,126.12062548,158.68,158.56,41.80190473]
["bitfinex-derivatives","SOLF0:USTF0",1749569148198,0.04033361,158.64,158.61,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1749569148398,6.34253361,158.64,158.61,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1749569148599,0.04033361,158.64,158.6,33.66008264]
["bitfinex-derivatives","SOLF0:USTF0",1749569148907,0.04033361,158.64,158.61,12.30869261]
["bitfinex-derivatives","SOLF0:USTF0",1749569149108,0.04033361,158.64,158.62,5.29716327]
["bitfinex-derivatives","SOLF0:USTF0",1749569149310,0.04033361,158.64,158.61,5.29716327]
["bitfinex-derivatives","SOLF0:USTF0",1749569149512,0.04033361,158.64,158.62,12.29244601]
["bitfinex-derivatives","SOLF0:USTF0",1749569149802,0.04033361,158.64,158.63,6.435205]
["bitfinex-derivatives","SOLF0:USTF0",1749569150112,0.04033361,158.64,158.63,6.43489683]
["bitfinex-derivatives","SOLF0:USTF0",1749569150310,0.04033361,158.64,158.61,6.43489683]
["bitfinex-derivatives","SOLF0:USTF0",1749569150508,0.04033361,158.64,158.62,13.42895908]
["bitfinex-derivatives","SOLF0:USTF0",1749569150808,0.04033361,158.64,158.63,6.43489683]
["bitfinex-derivatives","SOLF0:USTF0",1749569151004,0.04033361,158.64,158.6,42.04048264]
["bitfinex-derivatives","SOLF0:USTF0",1749569151204,0.04033361,158.64,158.61,13.40101307]
["bitfinex-derivatives","SOLF0:USTF0",1749569151404,6.34223361,158.64,158.62,6.42870588]
["bitfinex-derivatives","SOLF0:USTF0",1749569151604,6.34223361,158.64,158.61,6.42870588]
["bitfinex-derivatives","SOLF0:USTF0",1749569151810,6.34223361,158.64,158.62,6.42881564]
["bitfinex-derivatives","SOLF0:USTF0",1749569152011,6.34223361,158.64,158.6,42.04048264]
["bitfinex-derivatives","SOLF0:USTF0",1749569152309,6.34223361,158.64,158.61,13.40018254]
["bitfinex-derivatives","SOLF0:USTF0",1749569152512,6.3023,158.63,158.62,6.42822631]
["bitfinex-derivatives","SOLF0:USTF0",1749569152713,0.04033361,158.64,158.62,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749569153098,6.3023,158.63,158.62,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749569153905,6.3031,158.61,158.6,0.04008264]
["bitfinex-derivatives","SOLF0:USTF0",1749569155315,6.3047,158.57,158.56,6.96125532]
["bitfinex-derivatives","SOLF0:USTF0",1749569155505,4.5027,158.63,158.55,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749569156414,6.3043,158.58,158.57,0.04657219]
["bitfinex-derivatives","SOLF0:USTF0",1749569161112,6.304,158.59,158.57,0.04657219]
["bitfinex-derivatives","SOLF0:USTF0",1749569161416,0.03971586,158.61,158.57,0.04657219]
["bitfinex-derivatives","SOLF0:USTF0",1749569161811,6.3043,158.58,158.57,0.04657219]
["bitfinex-derivatives","SOLF0:USTF0",1749569162510,0.03971586,158.61,158.57,0.04657219]
["bitfinex-derivatives","SOLF0:USTF0",1749569163113,0.03971586,158.61,158.58,6.97549859]
["bitfinex-derivatives","SOLF0:USTF0",1749569163415,0.03971586,158.61,158.59,38.81714746]
["bitfinex-derivatives","SOLF0:USTF0",1749569163617,0.03971586,158.61,158.6,18.54992426]
["bitfinex-derivatives","SOLF0:USTF0",1749569163817,0.03971586,158.61,158.6,11.57960233]
["bitfinex-derivatives","SOLF0:USTF0",1749569164120,0.03971586,158.61,158.6,18.5507855]
["bitfinex-derivatives","SOLF0:USTF0",1749569164310,0.03971586,158.61,158.6,18.55148604]
["bitfinex-derivatives","SOLF0:USTF0",1749569165116,0.03971586,158.61,158.6,18.54217713]
["bitfinex-derivatives","SOLF0:USTF0",1749569165619,0.03971586,158.61,158.6,18.54024491]
["bitfinex-derivatives","SOLF0:USTF0",1749569165819,0.03971586,158.61,158.6,18.54042208]
["bitfinex-derivatives","SOLF0:USTF0",1749569166119,0.03971586,158.61,158.6,12.23681376]
["bitfinex-derivatives","SOLF0:USTF0",1749569166617,0.03971586,158.61,158.59,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749569166811,0.03971586,158.61,158.57,0.04657219]
["bitfinex-derivatives","SOLF0:USTF0",1749569167213,6.3043,158.58,158.57,0.04657219]
["bitfinex-derivatives","SOLF0:USTF0",1749569170317,0.03971586,158.61,158.57,0.04657219]
["bitfinex-derivatives","SOLF0:USTF0",1749569170525,0.03971586,158.61,158.57,33.58657219]
["bitfinex-derivatives","SOLF0:USTF0",1749569172223,6.3037,158.6,158.57,39.89127219]
["bitfinex-derivatives","SOLF0:USTF0",1749569173532,0.03971586,158.61,158.57,0.04657219]
["bitfinex-derivatives","SOLF0:USTF0",1749569173919,6.3043,158.58,158.57,0.04657219]
["bitfinex-derivatives","SOLF0:USTF0",1749569174326,0.03971586,158.61,158.51,39.35971628]
["bitfinex-derivatives","SOLF0:USTF0",1749569174525,6.3067,158.52,158.51,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749569174715,6.3067,158.52,158.51,45.87385809]
["bitfinex-derivatives","SOLF0:USTF0",1749569174916,2.2924,158.57,158.51,45.87392484]
["bitfinex-derivatives","SOLF0:USTF0",1749569175221,2.2924,158.57,158.52,12.33272515]
["bitfinex-derivatives","SOLF0:USTF0",1749569175423,0.04055985,158.56,158.53,5.3518173]
["bitfinex-derivatives","SOLF0:USTF0",1749569175623,6.3063,158.53,158.52,5.39557844]
["bitfinex-derivatives","SOLF0:USTF0",1749569175928,6.3063,158.53,158.52,12.37744808]
["bitfinex-derivatives","SOLF0:USTF0",1749569176529,6.3063,158.53,158.52,12.38105571]
["bitfinex-derivatives","SOLF0:USTF0",1749569176927,6.3063,158.53,158.52,5.39557844]
["bitfinex-derivatives","SOLF0:USTF0",1749569177537,6.3063,158.53,158.52,5.3950912]
["bitfinex-derivatives","SOLF0:USTF0",1749569177723,6.306,158.54,158.52,12.38221401]
["bitfinex-derivatives","SOLF0:USTF0",1749569177931,0.04055985,158.56,158.53,5.35237945]
["bitfinex-derivatives","SOLF0:USTF0",1749569178126,0.04055985,158.56,158.54,8.19497355]
["bitfinex-derivatives","SOLF0:USTF0",1749569178426,0.04055985,158.56,158.55,48.71619969]
["bitfinex-derivatives","SOLF0:USTF0",1749569178621,0.04055985,158.56,158.55,45.87360559]
["bitfinex-derivatives","SOLF0:USTF0",1749569179023,0.04055985,158.56,158.55,48.71500129]
["bitfinex-derivatives","SOLF0:USTF0",1749569179823,0.04055985,158.56,158.55,48.70972195]
["bitfinex-derivatives","SOLF0:USTF0",1749569180025,0.04055985,158.56,158.55,55.01710352]
["bitfinex-derivatives","SOLF0:USTF0",1749569180318,0.04055985,158.56,158.55,45.19787945]
["bitfinex-derivatives","SOLF0:USTF0",1749569180627,0.04055985,158.56,158.55,55.02975665]
["bitfinex-derivatives","SOLF0:USTF0",1749569181326,0.04055985,158.56,158.55,55.04073398]
["bitfinex-derivatives","SOLF0:USTF0",1749569181530,0.04055985,158.56,158.55,55.04119166]
["bitfinex-derivatives","SOLF0:USTF0",1749569181724,0.04055985,158.56,158.55,60.83268933]
["bitfinex-derivatives","SOLF0:USTF0",1749569181930,0.04055985,158.56,158.55,60.83637955]
["bitfinex-derivatives","SOLF0:USTF0",1749569182227,0.04055985,158.56,158.55,60.83636201]
["bitfinex-derivatives","SOLF0:USTF0",1749569182427,0.04055985,158.56,158.55,60.83641292]
["bitfinex-derivatives","SOLF0:USTF0",1749569183229,0.04055985,158.56,158.55,53.84401679]
["bitfinex-derivatives","SOLF0:USTF0",1749569183423,0.04055985,158.56,158.55,60.83823928]
["bitfinex-derivatives","SOLF0:USTF0",1749569183630,0.04055985,158.56,158.55,60.83920192]
["bitfinex-derivatives","SOLF0:USTF0",1749569183828,0.04055985,158.56,158.55,60.83989115]
["bitfinex-derivatives","SOLF0:USTF0",1749569184127,0.04055985,158.56,158.55,60.83990198]
["bitfinex-derivatives","SOLF0:USTF0",1749569185232,0.04055985,158.56,158.55,62.96657735]
["bitfinex-derivatives","SOLF0:USTF0",1749569185729,0.04055985,158.56,158.55,62.97092948]
["bitfinex-derivatives","SOLF0:USTF0",1749569186333,2.0692,158.64,158.59,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1749569186627,2.0692,158.64,158.6,12.32641897]
["bitfinex-derivatives","SOLF0:USTF0",1749569186833,6.3029,158.62,158.61,5.34919612]
["bitfinex-derivatives","SOLF0:USTF0",1749569187028,2.0692,158.64,158.6,5.34919612]
["bitfinex-derivatives","SOLF0:USTF0",1749569187227,2.11091871,158.64,158.61,5.34919612]
["bitfinex-derivatives","SOLF0:USTF0",1749569187629,6.3027,158.62,158.61,5.34919612]
["bitfinex-derivatives","SOLF0:USTF0",1749569188833,6.3025,158.63,158.61,5.34919612]
["bitfinex-derivatives","SOLF0:USTF0",1749569189035,0.04171871,158.64,158.62,5.35145136]
["bitfinex-derivatives","SOLF0:USTF0",1749569189229,0.04171871,158.64,158.6,0.04802725]
["bitfinex-derivatives","SOLF0:USTF0",1749569189432,0.04171871,158.64,158.61,18.63442367]
["bitfinex-derivatives","SOLF0:USTF0",1749569189635,0.04171871,158.64,158.6,0.04802725]
["bitfinex-derivatives","SOLF0:USTF0",1749569189636,0.04171871,158.64,158.62,5.35081658]
["bitfinex-derivatives","SOLF0:USTF0",1749569189834,0.04171871,158.64,158.63,5.34930859]
["bitfinex-derivatives","SOLF0:USTF0",1749569190137,6.34401871,158.64,158.63,5.34930859]
["bitfinex-derivatives","SOLF0:USTF0",1749569190635,6.34401871,158.64,158.61,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1749569190835,6.34401871,158.64,158.62,6.9731821]
["bitfinex-derivatives","SOLF0:USTF0",1749569191032,0.04171871,158.64,158.63,6.97360688]
["bitfinex-derivatives","SOLF0:USTF0",1749569191232,0.04171871,158.64,158.61,6.97271436]
["bitfinex-derivatives","SOLF0:USTF0",1749569191437,0.04171871,158.64,158.6,0.04802725]
["bitfinex-derivatives","SOLF0:USTF0",1749569191633,0.04171871,158.64,158.61,9.81983911]
["bitfinex-derivatives","SOLF0:USTF0",1749569191833,0.04171871,158.64,158.62,6.97319151]
["bitfinex-derivatives","SOLF0:USTF0",1749569192028,0.04171871,158.64,158.63,6.97319151]
["bitfinex-derivatives","SOLF0:USTF0",1749569192338,6.34371871,158.64,158.61,6.9753737]
["bitfinex-derivatives","SOLF0:USTF0",1749569192538,6.34371871,158.64,158.62,6.97537796]
["bitfinex-derivatives","SOLF0:USTF0",1749569192735,6.34371871,158.64,158.63,5.31619612]
["bitfinex-derivatives","SOLF0:USTF0",1749569193037,6.34371871,158.64,158.63,6.97752032]
["bitfinex-derivatives","SOLF0:USTF0",1749569193232,6.34371871,158.64,158.63,5.31619612]
["bitfinex-derivatives","SOLF0:USTF0",1749569193438,6.34371871,158.64,158.63,12.2928618]
["bitfinex-derivatives","SOLF0:USTF0",1749569193630,0.04171871,158.64,158.63,12.2928618]
["bitfinex-derivatives","SOLF0:USTF0",1749569194639,0.04171871,158.64,158.63,5.31619612]
["bitfinex-derivatives","SOLF0:USTF0",1749569194837,0.04171871,158.64,158.63,12.29396641]
["bitfinex-derivatives","SOLF0:USTF0",1749569196243,6.34361871,158.64,158.63,5.31619612]
["bitfinex-derivatives","SOLF0:USTF0",1749569196733,6.34361871,158.64,158.63,6.96858222]
["bitfinex-derivatives","SOLF0:USTF0",1749569196934,0.04171871,158.64,158.63,6.96969425]
["bitfinex-derivatives","SOLF0:USTF0",1749569197136,0.04171871,158.64,158.6,33.54802725]
["bitfinex-derivatives","SOLF0:USTF0",1749569197333,0.04171871,158.64,158.61,9.80947732]
["bitfinex-derivatives","SOLF0:USTF0",1749569197543,0.04171871,158.64,158.6,0.04802725]
["bitfinex-derivatives","SOLF0:USTF0",1749569197744,0.04171871,158.64,158.61,6.97070137]
["bitfinex-derivatives","SOLF0:USTF0",1749569197944,6.3031,158.61,158.6,0.04802725]
["bitfinex-derivatives","SOLF0:USTF0",1749569198141,6.3031,158.61,158.6,7.01798833]
["bitfinex-derivatives","SOLF0:USTF0",1749569198350,0.04171871,158.64,158.56,5.79457741]
["bitfinex-derivatives","SOLF0:USTF0",1749569198642,2.221,158.63,158.54,39.29457741]
["bitfinex-derivatives","SOLF0:USTF0",1749569198946,2.221,158.63,158.55,9.14723316]
["bitfinex-derivatives","SOLF0:USTF0",1749569199145,6.3046,158.58,158.56,2.84183316]
["bitfinex-derivatives","SOLF0:USTF0",1749569199347,0.04095618,158.59,158.55,0.04223995]
["bitfinex-derivatives","SOLF0:USTF0",1749569199543,0.04095618,158.59,158.55,2.88520295]
["bitfinex-derivatives","SOLF0:USTF0",1749569200346,0.04095618,158.59,158.55,36.38520295]
["bitfinex-derivatives","SOLF0:USTF0",1749569200549,0.04095618,158.59,158.56,2.84995692]
["bitfinex-derivatives","SOLF0:USTF0",1749569200746,0.04095618,158.59,158.55,6.34773995]
["bitfinex-derivatives","SOLF0:USTF0",1749569200946,0.04095618,158.59,158.56,2.8491927]
["bitfinex-derivatives","SOLF0:USTF0",1749569201143,6.3048,158.57,158.56,2.8491927]
["bitfinex-derivatives","SOLF0:USTF0",1749569201838,6.3048,158.57,158.56,2.850251]
["bitfinex-derivatives","SOLF0:USTF0",1749569202143,6.3048,158.57,158.55,2.89248233]
["bitfinex-derivatives","SOLF0:USTF0",1749569202346,6.3048,158.57,158.56,2.85017814]
["bitfinex-derivatives","SOLF0:USTF0",1749569202942,6.3048,158.57,158.55,0.04223995]
["bitfinex-derivatives","SOLF0:USTF0",1749569203143,6.3048,158.57,158.55,2.89296116]
["bitfinex-derivatives","SOLF0:USTF0",1749569203340,6.3051,158.56,158.55,2.89296116]
["bitfinex-derivatives","SOLF0:USTF0",1749569203841,6.3048,158.57,158.55,0.04223995]
["bitfinex-derivatives","SOLF0:USTF0",1749569204039,6.3048,158.57,158.55,2.89288011]
["bitfinex-derivatives","SOLF0:USTF0",1749569204241,0.04095618,158.59,158.55,2.89288011]
["bitfinex-derivatives","SOLF0:USTF0",1749569205047,6.3049,158.57,158.55,2.89288011]
["bitfinex-derivatives","SOLF0:USTF0",1749569205645,6.3049,158.57,158.55,0.04223995]
["bitfinex-derivatives","SOLF0:USTF0",1749569205842,6.3049,158.57,158.55,2.8979807]
["bitfinex-derivatives","SOLF0:USTF0",1749569206043,6.3049,158.57,158.55,0.04223995]
["bitfinex-derivatives","SOLF0:USTF0",1749569206245,6.3049,158.57,158.55,2.89764011]
["bitfinex-derivatives","SOLF0:USTF0",1749569206546,6.3049,158.57,158.55,0.04223995]
["bitfinex-derivatives","SOLF0:USTF0",1749569206743,6.3049,158.57,158.55,2.89764006]
["bitfinex-derivatives","SOLF0:USTF0",1749569206937,6.3051,158.56,158.55,2.89764006]
["bitfinex-derivatives","SOLF0:USTF0",1749569207144,6.3051,158.56,158.55,3.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749569212655,12.6088,158.58,158.47,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749569212952,12.6088,158.58,158.48,2.87485688]
["bitfinex-derivatives","SOLF0:USTF0",1749569213151,6.3078,158.5,158.48,2.87485688]
["bitfinex-derivatives","SOLF0:USTF0",1749569213945,6.3078,158.5,158.47,39.84823442]
["bitfinex-derivatives","SOLF0:USTF0",1749569214155,0.04811526,158.51,158.48,2.87517091]
["bitfinex-derivatives","SOLF0:USTF0",1749569214357,0.04811526,158.51,158.47,33.53983442]
["bitfinex-derivatives","SOLF0:USTF0",1749569214557,0.04811526,158.51,158.48,2.87456134]
["bitfinex-derivatives","SOLF0:USTF0",1749569214757,0.04811526,158.51,158.49,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1749569215257,0.04811526,158.51,158.5,2.87272736]
["bitfinex-derivatives","SOLF0:USTF0",1749569215453,0.04811526,158.51,158.5,16.11526837]
["bitfinex-derivatives","SOLF0:USTF0",1749569215652,0.04811526,158.51,158.5,16.11438606]
["bitfinex-derivatives","SOLF0:USTF0",1749569215858,0.04811526,158.51,158.5,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1749569216057,0.04811526,158.51,158.5,16.11627397]
["bitfinex-derivatives","SOLF0:USTF0",1749569216261,0.04811526,158.51,158.5,13.24194471]
["bitfinex-derivatives","SOLF0:USTF0",1749569216461,33.5,158.59,158.5,9.80863594]
["bitfinex-derivatives","SOLF0:USTF0",1749569216649,2.1949,158.61,158.51,43.30738924]
["bitfinex-derivatives","SOLF0:USTF0",1749569216855,2.1949,158.61,158.53,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1749569217160,2.1949,158.61,158.54,6.93444471]
["bitfinex-derivatives","SOLF0:USTF0",1749569217461,0.04099557,158.59,158.56,0.04343931]
["bitfinex-derivatives","SOLF0:USTF0",1749569218155,6.3043,158.58,158.56,0.04343931]
["bitfinex-derivatives","SOLF0:USTF0",1749569218560,0.04099557,158.59,158.56,0.04343931]
["bitfinex-derivatives","SOLF0:USTF0",1749569219657,6.3047,158.58,158.56,0.04343931]
["bitfinex-derivatives","SOLF0:USTF0",1749569219856,0.04099557,158.59,158.56,0.04343931]
["bitfinex-derivatives","SOLF0:USTF0",1749569220556,0.04099557,158.59,158.49,5.80438978]
["bitfinex-derivatives","SOLF0:USTF0",1749569220557,6.3065,158.53,158.49,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749569220755,2.2617,158.58,158.5,2.85959968]
["bitfinex-derivatives","SOLF0:USTF0",1749569221362,6.3074,158.51,158.49,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749569222160,6.3075,158.5,158.49,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749569222760,0.04152794,158.52,158.49,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749569223163,0.04152794,158.52,158.49,39.8079]
["bitfinex-derivatives","SOLF0:USTF0",1749569223465,6.3073,158.51,158.49,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749569223863,6.3073,158.51,158.49,39.8078]
["bitfinex-derivatives","SOLF0:USTF0",1749569224061,6.34822794,158.52,158.49,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749569224463,6.34822794,158.52,158.49,39.8078]
["bitfinex-derivatives","SOLF0:USTF0",1749569224667,6.34822794,158.52,158.5,6.92658809]
["bitfinex-derivatives","SOLF0:USTF0",1749569224866,6.34822794,158.52,158.49,39.8078]
["bitfinex-derivatives","SOLF0:USTF0",1749569225069,6.3071,158.51,158.5,6.92691974]
["bitfinex-derivatives","SOLF0:USTF0",1749569225565,6.3075,158.5,158.49,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749569225761,6.3075,158.5,158.49,40.42920498]
["bitfinex-derivatives","SOLF0:USTF0",1749569226164,0.04152794,158.52,158.49,40.42773685]
["bitfinex-derivatives","SOLF0:USTF0",1749569226463,0.04152794,158.52,158.49,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749569226663,6.3073,158.51,158.49,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749569226865,0.04152794,158.52,158.49,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749569227057,0.04152794,158.52,158.5,9.79797096]
["bitfinex-derivatives","SOLF0:USTF0",1749569227254,0.04152794,158.52,158.51,6.92487487]
["bitfinex-derivatives","SOLF0:USTF0",1749569227462,0.04152794,158.52,158.51,6.9256264]
["bitfinex-derivatives","SOLF0:USTF0",1749569228164,0.04152794,158.52,158.48,0.04435004]
["bitfinex-derivatives","SOLF0:USTF0",1749569229266,6.3079,158.49,158.48,0.04435004]
["bitfinex-derivatives","SOLF0:USTF0",1749569230460,0.04152794,158.52,158.48,0.04435004]
["bitfinex-derivatives","SOLF0:USTF0",1749569231572,6.3077,158.5,158.48,0.04435004]
["bitfinex-derivatives","SOLF0:USTF0",1749569231770,0.04152794,158.52,158.48,0.04435004]
["bitfinex-derivatives","SOLF0:USTF0",1749569232574,6.3079,158.49,158.48,0.04435004]
["bitfinex-derivatives","SOLF0:USTF0",1749569232774,0.04152794,158.52,158.48,0.04435004]
["bitfinex-derivatives","SOLF0:USTF0",1749569233164,6.3079,158.49,158.48,0.04435004]
["bitfinex-derivatives","SOLF0:USTF0",1749569235580,6.3072,158.51,158.48,0.04435004]
["bitfinex-derivatives","SOLF0:USTF0",1749569235878,0.04152794,158.52,158.48,0.04435004]
["bitfinex-derivatives","SOLF0:USTF0",1749569236780,6.3079,158.49,158.48,0.04435004]
["bitfinex-derivatives","SOLF0:USTF0",1749569236983,6.3079,158.49,158.48,5.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749569237177,6.3101,158.44,158.42,43.26152952]
["bitfinex-derivatives","SOLF0:USTF0",1749569237382,6.3101,158.44,158.42,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749569237579,35.7204,158.51,158.42,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749569238178,0.04155463,158.48,158.42,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749569238382,6.3087,158.47,158.45,0.04329148]
["bitfinex-derivatives","SOLF0:USTF0",1749569238780,6.309,158.47,158.45,0.04329148]
["bitfinex-derivatives","SOLF0:USTF0",1749569239187,0.04155463,158.48,158.45,0.04329148]
["bitfinex-derivatives","SOLF0:USTF0",1749569239495,6.3091,158.46,158.45,9.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749569239686,33.46,158.47,158.39,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749569239880,35.5622,158.47,158.4,6.94034711]
["bitfinex-derivatives","SOLF0:USTF0",1749569240686,0.04047425,158.45,158.4,6.94034711]
["bitfinex-derivatives","SOLF0:USTF0",1749569240890,6.3113,158.41,158.4,6.94034711]
["bitfinex-derivatives","SOLF0:USTF0",1749569241084,6.3113,158.41,158.4,9.82668468]
["bitfinex-derivatives","SOLF0:USTF0",1749569241388,6.3113,158.41,158.4,6.95233274]
["bitfinex-derivatives","SOLF0:USTF0",1749569241786,6.3113,158.41,158.4,9.83994953]
["bitfinex-derivatives","SOLF0:USTF0",1749569241990,6.3113,158.41,158.4,6.95233274]
["bitfinex-derivatives","SOLF0:USTF0",1749569242786,6.3113,158.41,158.4,6.94884163]
["bitfinex-derivatives","SOLF0:USTF0",1749569243183,6.3113,158.41,158.4,6.94847794]
["bitfinex-derivatives","SOLF0:USTF0",1749569243883,0.04047425,158.45,158.4,9.83670192]
["bitfinex-derivatives","SOLF0:USTF0",1749569244090,0.04047425,158.45,158.41,6.94847794]
["bitfinex-derivatives","SOLF0:USTF0",1749569244290,6.3103,158.43,158.4,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1749569244590,6.3103,158.43,158.41,6.95207359]
["bitfinex-derivatives","SOLF0:USTF0",1749569244986,6.3107,158.42,158.41,6.95207359]
["bitfinex-derivatives","SOLF0:USTF0",1749569245187,6.3107,158.42,158.39,39.7717]
["bitfinex-derivatives","SOLF0:USTF0",1749569245384,6.3107,158.42,158.4,6.95416081]
["bitfinex-derivatives","SOLF0:USTF0",1749569245584,6.3107,158.42,158.39,39.7717]
["bitfinex-derivatives","SOLF0:USTF0",1749569245792,6.3107,158.42,158.4,6.95215397]
["bitfinex-derivatives","SOLF0:USTF0",1749569246493,6.3111,158.41,158.4,6.95215397]
["bitfinex-derivatives","SOLF0:USTF0",1749569246695,6.3111,158.41,158.4,6.95761825]
["bitfinex-derivatives","SOLF0:USTF0",1749569246894,6.3111,158.41,158.4,6.95761672]
["bitfinex-derivatives","SOLF0:USTF0",1749569247086,6.3111,158.41,158.39,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749569247286,6.3111,158.41,158.4,6.95815442]
["bitfinex-derivatives","SOLF0:USTF0",1749569247490,6.3111,158.41,158.4,6.95793907]
["bitfinex-derivatives","SOLF0:USTF0",1749569247689,6.3111,158.41,158.4,6.95794744]
["bitfinex-derivatives","SOLF0:USTF0",1749569247891,0.04734498,158.42,158.4,6.95794744]
["bitfinex-derivatives","SOLF0:USTF0",1749569248093,2.2604,158.51,158.36,10.12849921]
["bitfinex-derivatives","SOLF0:USTF0",1749569248094,2.2604,158.51,158.41,6.95794744]
["bitfinex-derivatives","SOLF0:USTF0",1749569248288,2.2604,158.51,158.42,6.95794744]
["bitfinex-derivatives","SOLF0:USTF0",1749569248492,2.2604,158.51,158.43,9.83990967]
["bitfinex-derivatives","SOLF0:USTF0",1749569248689,2.2604,158.51,158.45,6.3094]
["bitfinex-derivatives","SOLF0:USTF0",1749569248891,6.3086,158.48,158.45,6.3094]
["bitfinex-derivatives","SOLF0:USTF0",1749569249091,6.3086,158.48,158.45,6.35189489]
["bitfinex-derivatives","SOLF0:USTF0",1749569249300,0.04270795,158.48,158.46,13.25876479]
["bitfinex-derivatives","SOLF0:USTF0",1749569249499,0.04270795,158.48,158.45,0.04249489]
["bitfinex-derivatives","SOLF0:USTF0",1749569249994,6.3088,158.47,158.45,0.04249489]
["bitfinex-derivatives","SOLF0:USTF0",1749569250194,6.3088,158.47,158.45,6.99317268]
["bitfinex-derivatives","SOLF0:USTF0",1749569250394,0.04270795,158.48,158.46,6.95067779]
["bitfinex-derivatives","SOLF0:USTF0",1749569250598,6.3087,158.47,158.46,6.95067779]
["bitfinex-derivatives","SOLF0:USTF0",1749569250791,6.3087,158.47,158.46,6.94967299]
["bitfinex-derivatives","SOLF0:USTF0",1749569250991,6.3087,158.47,158.45,6.99223346]
["bitfinex-derivatives","SOLF0:USTF0",1749569251194,6.3087,158.47,158.45,0.04249489]
["bitfinex-derivatives","SOLF0:USTF0",1749569251388,0.04270795,158.48,158.45,16.18710221]
["bitfinex-derivatives","SOLF0:USTF0",1749569251389,6.35120795,158.48,158.45,16.18710221]
["bitfinex-derivatives","SOLF0:USTF0",1749569251594,6.35120795,158.48,158.46,6.94924483]
["bitfinex-derivatives","SOLF0:USTF0",1749569251994,6.35120795,158.48,158.46,13.25824483]
["bitfinex-derivatives","SOLF0:USTF0",1749569252288,0.04270795,158.48,158.47,6.9488581]
["bitfinex-derivatives","SOLF0:USTF0",1749569252496,0.04270795,158.48,158.47,6.94948647]
["bitfinex-derivatives","SOLF0:USTF0",1749569252696,0.04270795,158.48,158.47,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1749569252895,0.04270795,158.48,158.47,6.94952332]
["bitfinex-derivatives","SOLF0:USTF0",1749569253092,0.04270795,158.48,158.47,6.94911947]
["bitfinex-derivatives","SOLF0:USTF0",1749569253999,0.04270795,158.48,158.46,6.94911947]
["bitfinex-derivatives","SOLF0:USTF0",1749569254202,0.04270795,158.48,158.47,6.94911947]
["bitfinex-derivatives","SOLF0:USTF0",1749569254402,6.35100795,158.48,158.45,0.04249489]
["bitfinex-derivatives","SOLF0:USTF0",1749569254701,6.35100795,158.48,158.46,6.95341636]
["bitfinex-derivatives","SOLF0:USTF0",1749569254906,6.35100795,158.48,158.47,6.95351716]
["bitfinex-derivatives","SOLF0:USTF0",1749569255198,158.66,158.57,158.47,2.876525]
["bitfinex-derivatives","SOLF0:USTF0",1749569255397,35.5804,158.58,158.48,40.37375706]
["bitfinex-derivatives","SOLF0:USTF0",1749569255594,35.5804,158.58,158.49,9.83028206]
["bitfinex-derivatives","SOLF0:USTF0",1749569255799,35.5804,158.58,158.5,6.95375706]
["bitfinex-derivatives","SOLF0:USTF0",1749569256101,35.5804,158.58,158.48,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749569256401,0.04145146,158.55,158.51,0.04469111]
["bitfinex-derivatives","SOLF0:USTF0",1749569257399,6.3061,158.54,158.52,6.92949049]
["bitfinex-derivatives","SOLF0:USTF0",1749569257801,0.04145146,158.55,158.52,6.92949049]
["bitfinex-derivatives","SOLF0:USTF0",1749569258202,6.3059,158.54,158.51,0.04469111]
["bitfinex-derivatives","SOLF0:USTF0",1749569258403,0.04145146,158.55,158.51,0.04469111]
["bitfinex-derivatives","SOLF0:USTF0",1749569258711,6.3067,158.52,158.51,0.04469111]
["bitfinex-derivatives","SOLF0:USTF0",1749569268716,6.3067,158.52,158.51,9.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749569269213,6.3088,158.47,158.45,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749569269406,33.42,158.54,158.45,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749569269606,2.2646,158.53,158.46,6.93707736]
["bitfinex-derivatives","SOLF0:USTF0",1749569269803,6.3089,158.47,158.46,6.93707736]
["bitfinex-derivatives","SOLF0:USTF0",1749569270006,2.2646,158.53,158.46,9.81771583]
["bitfinex-derivatives","SOLF0:USTF0",1749569270309,6.3081,158.49,158.48,0.04036758]
["bitfinex-derivatives","SOLF0:USTF0",1749569271009,0.04404771,158.51,158.48,0.04036758]
["bitfinex-derivatives","SOLF0:USTF0",1749569271515,0.04404771,158.51,158.49,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1749569271915,0.04404771,158.51,158.5,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1749569272116,0.04404771,158.51,158.5,13.23434853]
["bitfinex-derivatives","SOLF0:USTF0",1749569273416,0.04404771,158.51,158.5,13.22553099]
["bitfinex-derivatives","SOLF0:USTF0",1749569273913,0.04404771,158.51,158.5,6.91803099]
["bitfinex-derivatives","SOLF0:USTF0",1749569274316,6.3075,158.5,158.49,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749569275517,6.3079,158.49,158.48,0.04036758]
["bitfinex-derivatives","SOLF0:USTF0",1749569280521,6.3079,158.49,158.48,6.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749569288622,6.3095,158.45,158.44,6.94057016]
["bitfinex-derivatives","SOLF0:USTF0",1749569288927,33.36,158.49,158.38,396.78]
["bitfinex-derivatives","SOLF0:USTF0",1749569289117,33.36,158.49,158.39,9.83090005]
["bitfinex-derivatives","SOLF0:USTF0",1749569289320,6.3109,158.42,158.4,9.83090005]
["bitfinex-derivatives","SOLF0:USTF0",1749569289517,6.3109,158.42,158.41,9.83205091]
["bitfinex-derivatives","SOLF0:USTF0",1749569289834,6.35881022,158.43,158.41,9.83826344]
["bitfinex-derivatives","SOLF0:USTF0",1749569290029,6.3105,158.43,158.42,9.83774647]
["bitfinex-derivatives","SOLF0:USTF0",1749569290324,6.35011041,158.44,158.42,9.83573975]
["bitfinex-derivatives","SOLF0:USTF0",1749569290524,0.04001041,158.44,158.43,6.95084532]
["bitfinex-derivatives","SOLF0:USTF0",1749569290724,33.36,158.49,158.43,9.83957]
["bitfinex-derivatives","SOLF0:USTF0",1749569290921,35.5793,158.52,158.44,9.83908175]
["bitfinex-derivatives","SOLF0:USTF0",1749569291119,45.9712,158.55,158.45,6.95084532]
["bitfinex-derivatives","SOLF0:USTF0",1749569291324,45.9712,158.55,158.43,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1749569291325,6.3075,158.51,158.48,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1749569291724,0.04067448,158.51,158.48,0.04541851]
["bitfinex-derivatives","SOLF0:USTF0",1749569291923,6.3076,158.5,158.48,0.04541851]
["bitfinex-derivatives","SOLF0:USTF0",1749569293223,6.34797448,158.51,158.48,0.04541851]
["bitfinex-derivatives","SOLF0:USTF0",1749569293419,6.34797448,158.51,158.49,6.94338333]
["bitfinex-derivatives","SOLF0:USTF0",1749569293629,6.34797448,158.51,158.5,6.94328902]
["bitfinex-derivatives","SOLF0:USTF0",1749569293823,6.34797448,158.51,158.49,6.94330719]
["bitfinex-derivatives","SOLF0:USTF0",1749569294028,6.34797448,158.51,158.5,6.94330719]
["bitfinex-derivatives","SOLF0:USTF0",1749569294329,0.04067448,158.51,158.5,6.94607673]
["bitfinex-derivatives","SOLF0:USTF0",1749569294527,0.04067448,158.51,158.48,0.04541851]
["bitfinex-derivatives","SOLF0:USTF0",1749569294727,6.3079,158.49,158.48,0.04541851]
["bitfinex-derivatives","SOLF0:USTF0",1749569295330,6.3079,158.49,158.48,6.9851389]
["bitfinex-derivatives","SOLF0:USTF0",1749569296428,6.3079,158.49,158.48,0.04541851]
["bitfinex-derivatives","SOLF0:USTF0",1749569296829,6.3079,158.49,158.48,6.98460171]
["bitfinex-derivatives","SOLF0:USTF0",1749569297026,6.3079,158.49,158.48,0.04541851]
["bitfinex-derivatives","SOLF0:USTF0",1749569297333,6.3079,158.49,158.48,6.98486306]
["bitfinex-derivatives","SOLF0:USTF0",1749569298036,6.3079,158.49,158.48,6.98467995]
["bitfinex-derivatives","SOLF0:USTF0",1749569298539,6.3079,158.49,158.48,6.98242794]
["bitfinex-derivatives","SOLF0:USTF0",1749569298837,6.3079,158.49,158.48,6.98217732]
["bitfinex-derivatives","SOLF0:USTF0",1749569299036,6.3079,158.49,158.48,0.04541851]
["bitfinex-derivatives","SOLF0:USTF0",1749569299345,6.3079,158.49,158.48,6.98361933]
["bitfinex-derivatives","SOLF0:USTF0",1749569300033,0.04067448,158.51,158.48,6.98484048]
["bitfinex-derivatives","SOLF0:USTF0",1749569300243,0.04067448,158.51,158.48,0.04541851]
["bitfinex-derivatives","SOLF0:USTF0",1749569300739,6.3079,158.49,158.48,0.04541851]
["bitfinex-derivatives","SOLF0:USTF0",1749569300939,6.3079,158.49,158.48,6.98496062]
["bitfinex-derivatives","SOLF0:USTF0",1749569301332,6.3079,158.49,158.48,0.04541851]
["bitfinex-derivatives","SOLF0:USTF0",1749569301838,6.3079,158.49,158.48,1.851e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749569302932,6.3079,158.49,158.48,6.93974204]
["bitfinex-derivatives","SOLF0:USTF0",1749569303134,6.3079,158.49,158.48,1.851e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749569304039,6.3079,158.49,158.48,6.94896168]
["bitfinex-derivatives","SOLF0:USTF0",1749569304539,6.3079,158.49,158.48,1.851e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749569305139,6.3079,158.49,158.48,6.94985831]
["bitfinex-derivatives","SOLF0:USTF0",1749569305339,6.3079,158.49,158.48,1.851e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749569305541,6.3079,158.49,158.48,6.95395185]
["bitfinex-derivatives","SOLF0:USTF0",1749569305735,6.3079,158.49,158.48,6.95394757]
["bitfinex-derivatives","SOLF0:USTF0",1749569306541,6.3079,158.49,158.48,6.95484624]
["bitfinex-derivatives","SOLF0:USTF0",1749569306734,6.3079,158.49,158.48,1.851e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749569307240,6.3079,158.49,158.48,6.95703524]
["bitfinex-derivatives","SOLF0:USTF0",1749569307441,6.3079,158.49,158.48,6.95697296]
["bitfinex-derivatives","SOLF0:USTF0",1749569307741,6.3079,158.49,158.48,6.9585101]
["bitfinex-derivatives","SOLF0:USTF0",1749569307941,6.3079,158.49,158.48,6.95814422]
["bitfinex-derivatives","SOLF0:USTF0",1749569308135,6.3079,158.49,158.48,1.851e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749569308442,6.3079,158.49,158.48,6.95885594]
["bitfinex-derivatives","SOLF0:USTF0",1749569309738,6.3079,158.49,158.48,1.851e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749569316750,6.3079,158.49,158.48,6.96710559]
["bitfinex-derivatives","SOLF0:USTF0",1749569317155,6.3079,158.49,158.48,1.851e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749569317556,6.3079,158.49,158.48,6.9639444]
["bitfinex-derivatives","SOLF0:USTF0",1749569317945,6.3079,158.49,158.48,6.96398488]
["bitfinex-derivatives","SOLF0:USTF0",1749569318453,0.04067448,158.51,158.48,9.85785902]
["bitfinex-derivatives","SOLF0:USTF0",1749569318648,0.04067448,158.51,158.49,6.96400073]
["bitfinex-derivatives","SOLF0:USTF0",1749569318848,39.18415041,158.56,158.48,1.851e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749569319048,358.84291785,158.58,158.49,2.89226844]
["bitfinex-derivatives","SOLF0:USTF0",1749569319049,351.0,158.58,158.49,2.89226844]
["bitfinex-derivatives","SOLF0:USTF0",1749569319254,351.0,158.58,158.5,35.3648]
["bitfinex-derivatives","SOLF0:USTF0",1749569319550,351.0,158.58,158.51,2.89234197]
["bitfinex-derivatives","SOLF0:USTF0",1749569319551,6.3065,158.53,158.51,2.89234197]
["bitfinex-derivatives","SOLF0:USTF0",1749569319757,351.0,158.58,158.52,6.94830072]
["bitfinex-derivatives","SOLF0:USTF0",1749569319954,0.04821434,158.57,158.53,16.1868293]
["bitfinex-derivatives","SOLF0:USTF0",1749569320161,0.04821434,158.57,158.54,6.94830072]
["bitfinex-derivatives","SOLF0:USTF0",1749569320350,0.04821434,158.57,158.53,0.04065254]
["bitfinex-derivatives","SOLF0:USTF0",1749569320548,6.3057,158.55,158.53,0.04065254]
["bitfinex-derivatives","SOLF0:USTF0",1749569320750,6.3057,158.55,158.54,6.9387261]
["bitfinex-derivatives","SOLF0:USTF0",1749569320950,6.3057,158.55,158.54,6.93875109]
["bitfinex-derivatives","SOLF0:USTF0",1749569321147,6.3057,158.55,158.54,6.93031652]
["bitfinex-derivatives","SOLF0:USTF0",1749569321558,6.3059,158.54,158.53,0.04065254]
["bitfinex-derivatives","SOLF0:USTF0",1749569325270,6.3059,158.54,158.53,5.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749569327458,6.3083,158.48,158.47,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749569327661,6.3083,158.48,158.47,36.16802023]
["bitfinex-derivatives","SOLF0:USTF0",1749569327861,2.2663,158.54,158.47,36.16802023]
["bitfinex-derivatives","SOLF0:USTF0",1749569328058,2.2663,158.54,158.48,2.86740866]
["bitfinex-derivatives","SOLF0:USTF0",1749569328258,2.2663,158.54,158.47,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749569328462,6.3082,158.49,158.47,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749569328660,6.3082,158.49,158.48,2.86692427]
["bitfinex-derivatives","SOLF0:USTF0",1749569328855,6.3082,158.49,158.48,2.86692611]
["bitfinex-derivatives","SOLF0:USTF0",1749569329065,6.3082,158.49,158.47,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749569329264,6.3082,158.49,158.48,2.86691453]
["bitfinex-derivatives","SOLF0:USTF0",1749569329459,6.3082,158.49,158.47,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749569329765,6.3082,158.49,158.48,2.8660614]
["bitfinex-derivatives","SOLF0:USTF0",1749569329953,6.3083,158.48,158.47,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749569330155,6.3083,158.48,158.47,36.16625702]
["bitfinex-derivatives","SOLF0:USTF0",1749569330364,6.3083,158.48,158.47,43.08945701]
["bitfinex-derivatives","SOLF0:USTF0",1749569331460,6.3083,158.48,158.47,36.16625702]
["bitfinex-derivatives","SOLF0:USTF0",1749569331662,6.3083,158.48,158.47,40.22579721]
["bitfinex-derivatives","SOLF0:USTF0",1749569331858,6.3083,158.48,158.47,40.22618643]
["bitfinex-derivatives","SOLF0:USTF0",1749569332062,6.3083,158.48,158.47,43.09808393]
["bitfinex-derivatives","SOLF0:USTF0",1749569332753,0.04494837,158.52,158.47,43.09808393]
["bitfinex-derivatives","SOLF0:USTF0",1749569332962,0.04494837,158.52,158.48,6.92618643]
["bitfinex-derivatives","SOLF0:USTF0",1749569333160,6.3082,158.49,158.48,6.92618643]
["bitfinex-derivatives","SOLF0:USTF0",1749569333365,0.04494837,158.52,158.48,6.93000719]
["bitfinex-derivatives","SOLF0:USTF0",1749569333662,0.04494837,158.52,158.47,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749569333858,6.3082,158.49,158.48,6.93000799]
["bitfinex-derivatives","SOLF0:USTF0",1749569334762,0.04494837,158.52,158.44,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749569334965,0.04766417,158.5,158.44,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749569335263,6.3091,158.46,158.45,9.80928236]
["bitfinex-derivatives","SOLF0:USTF0",1749569335459,6.3091,158.46,158.45,2.87428588]
["bitfinex-derivatives","SOLF0:USTF0",1749569335658,0.04766417,158.5,158.45,6.93639099]
["bitfinex-derivatives","SOLF0:USTF0",1749569335858,6.3095,158.45,158.44,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749569336063,6.3095,158.45,158.44,43.11182297]
["bitfinex-derivatives","SOLF0:USTF0",1749569336561,0.04780856,158.46,158.44,43.11182297]
["bitfinex-derivatives","SOLF0:USTF0",1749569336757,0.04780856,158.46,158.45,9.81182297]
["bitfinex-derivatives","SOLF0:USTF0",1749569336953,0.04780856,158.46,158.45,9.81601967]
["bitfinex-derivatives","SOLF0:USTF0",1749569337164,0.04780856,158.46,158.45,6.93737932]
["bitfinex-derivatives","SOLF0:USTF0",1749569337357,0.04780856,158.46,158.45,6.94033421]
["bitfinex-derivatives","SOLF0:USTF0",1749569337562,6.35690856,158.46,158.45,9.81754504]
["bitfinex-derivatives","SOLF0:USTF0",1749569337754,0.04780856,158.46,158.45,9.81754504]
["bitfinex-derivatives","SOLF0:USTF0",1749569338356,0.04780856,158.46,158.45,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1749569338560,0.04780856,158.46,158.45,16.12988085]
["bitfinex-derivatives","SOLF0:USTF0",1749569338762,0.04780856,158.46,158.45,16.12828053]
["bitfinex-derivatives","SOLF0:USTF0",1749569338964,0.04780856,158.46,158.45,16.12431374]
["bitfinex-derivatives","SOLF0:USTF0",1749569339165,0.04780856,158.46,158.45,16.12197666]
["bitfinex-derivatives","SOLF0:USTF0",1749569340062,0.04780856,158.46,158.45,13.24560825]
["bitfinex-derivatives","SOLF0:USTF0",1749569340268,0.04780856,158.46,158.45,16.11956597]
["bitfinex-derivatives","SOLF0:USTF0",1749569340468,0.04780856,158.46,158.45,16.11958358]
["bitfinex-derivatives","SOLF0:USTF0",1749569340661,0.04780856,158.46,158.45,16.12016886]
["bitfinex-derivatives","SOLF0:USTF0",1749569340856,0.04780856,158.46,158.45,9.18427981]
["bitfinex-derivatives","SOLF0:USTF0",1749569341060,0.04780856,158.46,158.45,16.12300611]
["bitfinex-derivatives","SOLF0:USTF0",1749569341264,0.04780856,158.46,158.45,9.81350611]
["bitfinex-derivatives","SOLF0:USTF0",1749569341868,6.35690856,158.46,158.45,9.81350611]
["bitfinex-derivatives","SOLF0:USTF0",1749569342267,6.35690856,158.46,158.45,9.82208959]
["bitfinex-derivatives","SOLF0:USTF0",1749569342464,6.35690856,158.46,158.45,9.8263753]
["bitfinex-derivatives","SOLF0:USTF0",1749569342971,6.35690856,158.46,158.45,9.82642166]
["bitfinex-derivatives","SOLF0:USTF0",1749569343478,0.04780856,158.46,158.45,9.82642166]
["bitfinex-derivatives","SOLF0:USTF0",1749569344165,6.35690856,158.46,158.45,2.87926254]
["bitfinex-derivatives","SOLF0:USTF0",1749569344364,6.35690856,158.46,158.45,9.82637874]
["bitfinex-derivatives","SOLF0:USTF0",1749569344561,6.35690856,158.46,158.45,9.82503549]
["bitfinex-derivatives","SOLF0:USTF0",1749569344762,6.35690856,158.46,158.45,9.82366366]
["bitfinex-derivatives","SOLF0:USTF0",1749569345166,6.35690856,158.46,158.45,6.94794159]
["bitfinex-derivatives","SOLF0:USTF0",1749569345876,6.35690856,158.46,158.45,6.94733666]
["bitfinex-derivatives","SOLF0:USTF0",1749569346176,0.04780856,158.46,158.45,9.82645275]
["bitfinex-derivatives","SOLF0:USTF0",1749569346473,0.04780856,158.46,158.45,2.87837281]
["bitfinex-derivatives","SOLF0:USTF0",1749569346663,0.04780856,158.46,158.45,9.82620056]
["bitfinex-derivatives","SOLF0:USTF0",1749569347067,6.35690856,158.46,158.45,9.82620056]
["bitfinex-derivatives","SOLF0:USTF0",1749569347273,0.04780856,158.46,158.45,9.8259602]
["bitfinex-derivatives","SOLF0:USTF0",1749569347470,0.04780856,158.46,158.45,6.94774064]
["bitfinex-derivatives","SOLF0:USTF0",1749569347668,0.04780856,158.46,158.41,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1749569347669,0.04780856,158.46,158.42,6.94774064]
["bitfinex-derivatives","SOLF0:USTF0",1749569347869,0.04780856,158.46,158.43,9.82609917]
["bitfinex-derivatives","SOLF0:USTF0",1749569348171,0.04780856,158.46,158.44,9.82609917]
["bitfinex-derivatives","SOLF0:USTF0",1749569348374,0.04780856,158.46,158.41,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1749569348673,0.04780856,158.46,158.38,369.20487428]
["bitfinex-derivatives","SOLF0:USTF0",1749569348674,0.04780856,158.46,158.42,6.95049419]
["bitfinex-derivatives","SOLF0:USTF0",1749569348870,6.3115,158.4,158.38,396.66]
["bitfinex-derivatives","SOLF0:USTF0",1749569349075,6.3115,158.4,158.39,9.8337082]
["bitfinex-derivatives","SOLF0:USTF0",1749569349467,0.04157301,158.41,158.39,2.8807276]
["bitfinex-derivatives","SOLF0:USTF0",1749569349468,6.35277301,158.41,158.39,2.8807276]
["bitfinex-derivatives","SOLF0:USTF0",1749569349669,6.35277301,158.41,158.4,9.83496942]
["bitfinex-derivatives","SOLF0:USTF0",1749569349872,6.35277301,158.41,158.4,6.95515118]
["bitfinex-derivatives","SOLF0:USTF0",1749569350166,0.04157301,158.41,158.4,9.83626003]
["bitfinex-derivatives","SOLF0:USTF0",1749569350366,2.0704,158.48,158.38,396.66]
["bitfinex-derivatives","SOLF0:USTF0",1749569350573,2.1434,158.5,158.39,12.74556424]
["bitfinex-derivatives","SOLF0:USTF0",1749569350574,33.24,158.49,158.39,12.74556424]
["bitfinex-derivatives","SOLF0:USTF0",1749569350769,6.3101,158.44,158.41,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1749569350970,33.24,158.49,158.42,2.8942862]
["bitfinex-derivatives","SOLF0:USTF0",1749569351169,33.24,158.49,158.43,2.89402788]
["bitfinex-derivatives","SOLF0:USTF0",1749569351371,6.3101,158.44,158.41,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1749569351574,6.35767852,158.44,158.42,9.85500788]
["bitfinex-derivatives","SOLF0:USTF0",1749569351771,6.35767852,158.44,158.43,6.95957654]
["bitfinex-derivatives","SOLF0:USTF0",1749569351969,6.35767852,158.44,158.43,9.85487514]
["bitfinex-derivatives","SOLF0:USTF0",1749569352276,6.35767852,158.44,158.43,9.85458523]
["bitfinex-derivatives","SOLF0:USTF0",1749569353482,0.04757852,158.44,158.43,9.85458523]
["bitfinex-derivatives","SOLF0:USTF0",1749569353684,0.04757852,158.44,158.43,9.8495259]
["bitfinex-derivatives","SOLF0:USTF0",1749569353884,0.04757852,158.44,158.43,9.84922494]
["bitfinex-derivatives","SOLF0:USTF0",1749569354083,0.04757852,158.44,158.43,2.89324175]
["bitfinex-derivatives","SOLF0:USTF0",1749569354281,0.04757852,158.44,158.43,9.8453638]
["bitfinex-derivatives","SOLF0:USTF0",1749569354580,0.04757852,158.44,158.43,9.84519209]
["bitfinex-derivatives","SOLF0:USTF0",1749569355281,6.35747852,158.44,158.43,9.84519209]
["bitfinex-derivatives","SOLF0:USTF0",1749569355675,6.35747852,158.44,158.43,6.95215506]
["bitfinex-derivatives","SOLF0:USTF0",1749569356083,6.3107,158.42,158.41,0.04262348]
["bitfinex-derivatives","SOLF0:USTF0",1749569356581,6.3107,158.42,158.41,6.99168294]
["bitfinex-derivatives","SOLF0:USTF0",1749569356775,0.04757852,158.44,158.36,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1749569357076,0.04757852,158.44,158.37,2.88656062]
["bitfinex-derivatives","SOLF0:USTF0",1749569357385,0.04757852,158.44,158.33,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1749569357579,45.8597,158.45,158.34,2.88786508]
["bitfinex-derivatives","SOLF0:USTF0",1749569357884,6.313,158.36,158.35,2.88794621]
["bitfinex-derivatives","SOLF0:USTF0",1749569358071,0.04749488,158.37,158.33,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1749569358277,0.04749488,158.37,158.29,402.46487428]
["bitfinex-derivatives","SOLF0:USTF0",1749569358482,0.04749488,158.37,158.3,2.88165653]
["bitfinex-derivatives","SOLF0:USTF0",1749569358678,6.3142,158.33,158.3,9.19685653]
["bitfinex-derivatives","SOLF0:USTF0",1749569358887,6.36260606,158.33,158.31,2.88165653]
["bitfinex-derivatives","SOLF0:USTF0",1749569359078,6.36260606,158.33,158.3,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1749569359582,6.36260606,158.33,158.31,2.8818237]
["bitfinex-derivatives","SOLF0:USTF0",1749569359782,6.36260606,158.33,158.3,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1749569359983,6.36260606,158.33,158.31,2.90363231]
["bitfinex-derivatives","SOLF0:USTF0",1749569360278,0.04840606,158.33,158.29,397.77909199]
["bitfinex-derivatives","SOLF0:USTF0",1749569360780,6.315,158.31,158.29,397.77909199]
["bitfinex-derivatives","SOLF0:USTF0",1749569361084,0.04840606,158.33,158.29,397.77909199]
["bitfinex-derivatives","SOLF0:USTF0",1749569361280,6.3152,158.31,158.29,397.77909199]
["bitfinex-derivatives","SOLF0:USTF0",1749569362181,0.04840606,158.33,158.29,397.77909199]
["bitfinex-derivatives","SOLF0:USTF0",1749569363181,0.04840606,158.33,158.29,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1749569363784,6.3149,158.32,158.29,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1749569363984,0.04840606,158.33,158.29,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1749569364781,6.315,158.31,158.29,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1749569365181,6.3148,158.32,158.29,39.5558]
["bitfinex-derivatives","SOLF0:USTF0",1749569365688,6.3148,158.32,158.29,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1749569366381,6.3148,158.32,158.29,39.5557]
["bitfinex-derivatives","SOLF0:USTF0",1749569366986,6.3151,158.31,158.29,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1749569367184,0.04840606,158.33,158.29,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1749569367789,6.3154,158.3,158.29,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1749569368183,0.04840606,158.33,158.26,38.64753503]
["bitfinex-derivatives","SOLF0:USTF0",1749569368383,0.04582686,158.31,158.26,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749569368691,6.3166,158.27,158.26,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749569368990,0.04582686,158.31,158.26,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749569369589,6.3164,158.28,158.26,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749569369987,0.04582686,158.31,158.26,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749569370186,6.3157,158.3,158.27,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1749569370388,0.04582686,158.31,158.26,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749569371486,0.04582686,158.31,158.29,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1749569373692,0.04582686,158.31,158.3,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1749569374690,0.04582686,158.31,158.23,1.09949133]
["bitfinex-derivatives","SOLF0:USTF0",1749569374893,0.04582686,158.31,158.24,36.1640163]
["bitfinex-derivatives","SOLF0:USTF0",1749569375193,0.04582686,158.31,158.24,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749569375393,6.3174,158.25,158.24,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749569377192,0.04846095,158.26,158.24,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749569377787,6.3174,158.25,158.22,12.9043]
["bitfinex-derivatives","SOLF0:USTF0",1749569378291,0.04846095,158.26,158.22,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1749569378992,6.3182,158.23,158.22,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1749569379185,0.04846095,158.26,158.21,396.74]
["bitfinex-derivatives","SOLF0:USTF0",1749569379391,0.04846095,158.26,158.21,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749569379594,6.3186,158.22,158.21,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749569380094,0.04846095,158.26,158.18,41.7472]
["bitfinex-derivatives","SOLF0:USTF0",1749569380395,0.0425596,158.24,158.18,35.4271]
["bitfinex-derivatives","SOLF0:USTF0",1749569380787,0.0425596,158.24,158.19,2.90613408]
["bitfinex-derivatives","SOLF0:USTF0",1749569380995,0.0425596,158.24,158.18,35.4271]
["bitfinex-derivatives","SOLF0:USTF0",1749569381196,0.0425596,158.24,158.19,2.90506809]
["bitfinex-derivatives","SOLF0:USTF0",1749569381495,0.0425596,158.24,158.18,35.4271]
["bitfinex-derivatives","SOLF0:USTF0",1749569381793,0.0425596,158.24,158.23,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1749569381991,33.2,158.3,158.22,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1749569382195,33.2,158.3,158.18,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1749569382196,6.317,158.27,158.24,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1749569382395,33.2,158.3,158.23,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1749569382897,6.3171,158.26,158.23,39.538]
["bitfinex-derivatives","SOLF0:USTF0",1749569383094,6.3171,158.26,158.25,0.04257684]
["bitfinex-derivatives","SOLF0:USTF0",1749569386508,0.04424687,158.28,158.25,0.04257684]
["bitfinex-derivatives","SOLF0:USTF0",1749569386509,6.3168,158.27,158.25,0.04257684]
["bitfinex-derivatives","SOLF0:USTF0",1749569386692,0.04424687,158.28,158.25,0.04257684]
["bitfinex-derivatives","SOLF0:USTF0",1749569387194,6.317,158.26,158.25,0.04257684]
["bitfinex-derivatives","SOLF0:USTF0",1749569394400,6.317,158.26,158.25,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749569399810,6.317,158.26,158.19,6.89831636]
["bitfinex-derivatives","SOLF0:USTF0",1749569399811,6.3194,158.2,158.19,6.89831636]
["bitfinex-derivatives","SOLF0:USTF0",1749569400014,33.22,158.26,158.19,6.89831636]
["bitfinex-derivatives","SOLF0:USTF0",1749569400210,33.22,158.26,158.2,16.15247864]
["bitfinex-derivatives","SOLF0:USTF0",1749569400406,33.22,158.26,158.21,6.89831636]
["bitfinex-derivatives","SOLF0:USTF0",1749569400407,6.3186,158.22,158.21,6.89831636]
["bitfinex-derivatives","SOLF0:USTF0",1749569400603,6.3186,158.22,158.21,9.8618582]
["bitfinex-derivatives","SOLF0:USTF0",1749569400811,6.3186,158.22,158.21,9.86182365]
["bitfinex-derivatives","SOLF0:USTF0",1749569401013,6.3186,158.22,158.21,9.86182841]
["bitfinex-derivatives","SOLF0:USTF0",1749569401313,6.3186,158.22,158.21,6.91985506]
["bitfinex-derivatives","SOLF0:USTF0",1749569401509,0.04279555,158.23,158.21,6.91875462]
["bitfinex-derivatives","SOLF0:USTF0",1749569401714,0.04279555,158.23,158.18,35.4271]
["bitfinex-derivatives","SOLF0:USTF0",1749569401909,0.04279555,158.23,158.19,9.86011479]
["bitfinex-derivatives","SOLF0:USTF0",1749569402111,0.04279555,158.23,158.14,6.87384454]
["bitfinex-derivatives","SOLF0:USTF0",1749569402418,33.22,158.22,158.13,365.8889]
["bitfinex-derivatives","SOLF0:USTF0",1749569402615,0.04077357,158.19,158.13,365.8889]
["bitfinex-derivatives","SOLF0:USTF0",1749569402813,0.04077357,158.19,158.14,2.94231753]
["bitfinex-derivatives","SOLF0:USTF0",1749569403013,6.3211,158.16,158.14,2.94231753]
["bitfinex-derivatives","SOLF0:USTF0",1749569403209,0.04077357,158.19,158.15,2.94231753]
["bitfinex-derivatives","SOLF0:USTF0",1749569403413,0.04077357,158.19,158.12,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1749569403716,6.3218,158.14,158.13,2.94094847]
["bitfinex-derivatives","SOLF0:USTF0",1749569404015,0.04349768,158.15,158.13,2.94079177]
["bitfinex-derivatives","SOLF0:USTF0",1749569404214,0.04808138,158.16,158.09,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1749569404410,33.22,158.15,158.1,2.94152963]
["bitfinex-derivatives","SOLF0:USTF0",1749569404608,35.4863,158.15,158.05,402.93371018]
["bitfinex-derivatives","SOLF0:USTF0",1749569404803,0.04056076,158.12,158.05,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1749569405011,33.22,158.11,158.03,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1749569405213,35.3333,158.11,158.04,2.93695401]
["bitfinex-derivatives","SOLF0:USTF0",1749569405418,0.04285244,158.09,157.99,34.30103934]
["bitfinex-derivatives","SOLF0:USTF0",1749569405712,0.04190182,158.06,157.99,40.62873934]
["bitfinex-derivatives","SOLF0:USTF0",1749569406015,0.04190182,158.06,158.0,2.95088263]
["bitfinex-derivatives","SOLF0:USTF0",1749569406408,0.04190182,158.06,157.93,5.77371018]
["bitfinex-derivatives","SOLF0:USTF0",1749569406608,0.04109038,158.01,157.98,6.3281]
["bitfinex-derivatives","SOLF0:USTF0",1749569406910,0.04109038,158.01,157.98,39.5281]
["bitfinex-derivatives","SOLF0:USTF0",1749569407318,0.04109038,158.01,157.98,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749569408010,6.3278,157.99,157.95,5.34315753]
["bitfinex-derivatives","SOLF0:USTF0",1749569408221,0.04109038,158.01,157.92,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749569408413,0.04301042,157.98,157.91,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749569408610,0.04301042,157.98,157.92,2.94206889]
["bitfinex-derivatives","SOLF0:USTF0",1749569409113,6.329,157.96,157.92,9.27226889]
["bitfinex-derivatives","SOLF0:USTF0",1749569409318,0.04301042,157.98,157.91,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749569409820,0.04301042,157.98,157.9,7.69194115]
["bitfinex-derivatives","SOLF0:USTF0",1749569409821,0.04301042,157.98,157.9,1.10184115]
["bitfinex-derivatives","SOLF0:USTF0",1749569410115,0.04301042,157.98,157.87,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1749569410311,6.331,157.92,157.87,41.6301]
["bitfinex-derivatives","SOLF0:USTF0",1749569410515,0.04465805,157.94,157.87,35.2975]
["bitfinex-derivatives","SOLF0:USTF0",1749569410913,0.04465805,157.94,157.88,2.92991739]
["bitfinex-derivatives","SOLF0:USTF0",1749569411415,0.04465805,157.94,157.9,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1749569411615,0.04465805,157.94,157.87,35.2975]
["bitfinex-derivatives","SOLF0:USTF0",1749569411813,0.04465805,157.94,157.88,2.96951796]
["bitfinex-derivatives","SOLF0:USTF0",1749569412008,0.04465805,157.94,157.87,35.2975]
["bitfinex-derivatives","SOLF0:USTF0",1749569412716,6.3307,157.92,157.87,35.2975]
["bitfinex-derivatives","SOLF0:USTF0",1749569412920,0.04465805,157.94,157.87,35.2975]
["bitfinex-derivatives","SOLF0:USTF0",1749569413620,0.04465805,157.94,157.82,4.4224]
["bitfinex-derivatives","SOLF0:USTF0",1749569413816,0.04543462,157.9,157.82,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1749569414017,0.04543462,157.9,157.79,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1749569414018,34.68,157.89,157.79,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1749569414209,0.04266976,157.86,157.74,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1749569414410,0.04211099,157.82,157.74,41.0178]
["bitfinex-derivatives","SOLF0:USTF0",1749569414620,0.04211099,157.82,157.75,1.10281884]
["bitfinex-derivatives","SOLF0:USTF0",1749569415219,0.04211099,157.82,157.74,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1749569415416,6.37681099,157.82,157.77,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1749569415620,0.04211099,157.82,157.74,35.78301109]
["bitfinex-derivatives","SOLF0:USTF0",1749569417221,6.3351,157.81,157.74,35.78301109]
["bitfinex-derivatives","SOLF0:USTF0",1749569417817,6.37681099,157.82,157.74,35.78301109]
["bitfinex-derivatives","SOLF0:USTF0",1749569418017,0.04211099,157.82,157.74,35.78301109]
["bitfinex-derivatives","SOLF0:USTF0",1749569418315,0.04211099,157.82,157.8,6.3353]
["bitfinex-derivatives","SOLF0:USTF0",1749569418513,36.24,157.88,157.78,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749569418919,6.3337,157.85,157.8,6.3351]
["bitfinex-derivatives","SOLF0:USTF0",1749569419119,36.24,157.88,157.8,6.3351]
["bitfinex-derivatives","SOLF0:USTF0",1749569419319,36.24,157.88,157.78,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749569419525,0.04032005,157.85,157.81,0.04538634]
["bitfinex-derivatives","SOLF0:USTF0",1749569420718,6.3339,157.84,157.81,0.04538634]
["bitfinex-derivatives","SOLF0:USTF0",1749569420920,0.04032005,157.85,157.81,0.04538634]
["bitfinex-derivatives","SOLF0:USTF0",1749569421322,6.3345,157.83,157.81,0.04538634]
["bitfinex-derivatives","SOLF0:USTF0",1749569422030,6.3346,157.82,157.81,0.04538634]
["bitfinex-derivatives","SOLF0:USTF0",1749569422729,0.04032005,157.85,157.81,0.04538634]
["bitfinex-derivatives","SOLF0:USTF0",1749569423122,6.3339,157.84,157.81,0.04538634]
["bitfinex-derivatives","SOLF0:USTF0",1749569423324,0.04032005,157.85,157.81,0.04538634]
["bitfinex-derivatives","SOLF0:USTF0",1749569423924,0.04032005,157.85,157.82,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1749569424130,0.04032005,157.85,157.82,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1749569424428,36.28,157.9,157.83,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1749569424629,36.28,157.9,157.82,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1749569424832,36.28,157.9,157.82,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1749569425527,0.04797701,157.88,157.84,0.0452206]
["bitfinex-derivatives","SOLF0:USTF0",1749569426231,6.3334,157.85,157.84,0.0452206]
["bitfinex-derivatives","SOLF0:USTF0",1749569426627,6.3334,157.85,157.84,2.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749569426827,36.28,157.86,157.76,38.5494]
["bitfinex-derivatives","SOLF0:USTF0",1749569427236,6.3373,157.76,157.74,1.10301109]
["bitfinex-derivatives","SOLF0:USTF0",1749569427434,36.28,157.81,157.67,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1749569427636,36.28,157.8,157.7,1.1030985]
["bitfinex-derivatives","SOLF0:USTF0",1749569427831,6.3382,157.74,157.73,0.04492347]
["bitfinex-derivatives","SOLF0:USTF0",1749569428129,0.04534442,157.75,157.72,0.04046877]
["bitfinex-derivatives","SOLF0:USTF0",1749569428332,6.3382,157.73,157.72,0.04492347]
["bitfinex-derivatives","SOLF0:USTF0",1749569428632,37.88,157.73,157.63,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1749569428837,6.3398,157.7,157.65,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1749569429036,37.88,157.73,157.63,41.11631075]
["bitfinex-derivatives","SOLF0:USTF0",1749569429534,0.04104198,157.7,157.63,41.11631075]
["bitfinex-derivatives","SOLF0:USTF0",1749569429737,0.04104198,157.7,157.64,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1749569430037,6.3387,157.72,157.64,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1749569430433,37.88,157.73,157.64,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1749569430836,0.04653545,157.7,157.67,0.0405814]
["bitfinex-derivatives","SOLF0:USTF0",1749569431336,6.38613545,157.7,157.67,0.0405814]
["bitfinex-derivatives","SOLF0:USTF0",1749569431727,0.04653545,157.7,157.67,0.0405814]
["bitfinex-derivatives","SOLF0:USTF0",1749569432231,6.3403,157.68,157.67,0.0405814]
["bitfinex-derivatives","SOLF0:USTF0",1749569432437,37.88,157.69,157.58,40.0827]
["bitfinex-derivatives","SOLF0:USTF0",1749569432624,37.88,157.69,157.59,1.10402589]
["bitfinex-derivatives","SOLF0:USTF0",1749569433436,0.04352578,157.66,157.6,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1749569433840,0.04352578,157.66,157.59,1.10402589]
["bitfinex-derivatives","SOLF0:USTF0",1749569434433,6.38482578,157.66,157.61,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1749569434638,6.38482578,157.66,157.59,1.10402589]
["bitfinex-derivatives","SOLF0:USTF0",1749569434837,6.38472578,157.66,157.59,1.10402589]
["bitfinex-derivatives","SOLF0:USTF0",1749569435035,6.38472578,157.66,157.6,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1749569435233,0.04352578,157.66,157.6,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1749569435739,37.9,157.71,157.6,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1749569436546,0.04464432,157.67,157.64,0.04500874]
["bitfinex-derivatives","SOLF0:USTF0",1749569436741,0.04338092,157.67,157.64,37.94500874]
["bitfinex-derivatives","SOLF0:USTF0",1749569436946,37.9,157.74,157.65,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1749569437541,2.2795,157.8,157.66,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1749569437743,6.3378,157.74,157.66,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1749569437940,0.04643306,157.72,157.68,0.04653972]
["bitfinex-derivatives","SOLF0:USTF0",1749569438241,0.04643306,157.72,157.68,37.94653972]
["bitfinex-derivatives","SOLF0:USTF0",1749569438441,0.04643306,157.72,157.69,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1749569439147,0.04643306,157.72,157.7,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1749569439444,6.338,157.74,157.7,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1749569439644,37.9,157.79,157.68,37.94653972]
["bitfinex-derivatives","SOLF0:USTF0",1749569439843,37.9,157.79,157.68,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1749569440340,0.04468327,157.75,157.72,0.04115512]
["bitfinex-derivatives","SOLF0:USTF0",1749569440646,6.3382,157.73,157.72,0.04115512]
["bitfinex-derivatives","SOLF0:USTF0",1749569443046,37.94468327,157.75,157.66,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1749569443235,37.9,157.75,157.66,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1749569443647,37.9,157.75,157.65,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1749569444146,6.3398,157.69,157.68,0.04879141]
["bitfinex-derivatives","SOLF0:USTF0",1749569445743,40.2124,157.71,157.61,4.2534]
["bitfinex-derivatives","SOLF0:USTF0",1749569446443,40.2124,157.71,157.61,10.5964]
["bitfinex-derivatives","SOLF0:USTF0",1749569446641,0.04551389,157.68,157.64,0.04059225]
["bitfinex-derivatives","SOLF0:USTF0",1749569446848,6.3418,157.65,157.64,0.04059225]
["bitfinex-derivatives","SOLF0:USTF0",1749569447949,0.04551389,157.68,157.64,0.04059225]
["bitfinex-derivatives","SOLF0:USTF0",1749569448844,0.04551389,157.68,157.64,37.96059225]
["bitfinex-derivatives","SOLF0:USTF0",1749569449042,0.04551389,157.68,157.65,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1749569449244,37.92,157.74,157.64,37.96059225]
["bitfinex-derivatives","SOLF0:USTF0",1749569449545,6.3401,157.69,157.65,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1749569449747,6.3401,157.69,157.64,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1749569449943,37.92,157.74,157.64,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1749569450349,0.04208353,157.71,157.67,0.04401503]
["bitfinex-derivatives","SOLF0:USTF0",1749569451246,6.3401,157.69,157.67,0.04401503]
["bitfinex-derivatives","SOLF0:USTF0",1749569452446,6.3403,157.68,157.67,0.04401503]
["bitfinex-derivatives","SOLF0:USTF0",1749569452740,0.04208353,157.71,157.67,0.04401503]
["bitfinex-derivatives","SOLF0:USTF0",1749569453143,6.3401,157.69,157.67,0.04401503]
["bitfinex-derivatives","SOLF0:USTF0",1749569453345,0.04208353,157.71,157.67,0.04401503]
["bitfinex-derivatives","SOLF0:USTF0",1749569453546,6.3397,157.7,157.67,0.04401503]
["bitfinex-derivatives","SOLF0:USTF0",1749569453846,0.04208353,157.71,157.67,0.04401503]
["bitfinex-derivatives","SOLF0:USTF0",1749569454153,6.3401,157.69,157.67,0.04401503]
["bitfinex-derivatives","SOLF0:USTF0",1749569454652,6.3401,157.69,157.68,3.00216659]
["bitfinex-derivatives","SOLF0:USTF0",1749569455551,6.3403,157.68,157.67,0.04401503]
["bitfinex-derivatives","SOLF0:USTF0",1749569456651,6.3403,157.68,157.67,3.03970399]
["bitfinex-derivatives","SOLF0:USTF0",1749569457049,6.34,157.69,157.67,3.03961476]
["bitfinex-derivatives","SOLF0:USTF0",1749569457242,0.04208353,157.71,157.67,0.04401503]
["bitfinex-derivatives","SOLF0:USTF0",1749569457647,6.3403,157.68,157.67,0.04401503]
["bitfinex-derivatives","SOLF0:USTF0",1749569458047,0.04208353,157.71,157.67,3.03909631]
["bitfinex-derivatives","SOLF0:USTF0",1749569458252,0.04208353,157.71,157.68,2.99465562]
["bitfinex-derivatives","SOLF0:USTF0",1749569458454,0.04208353,157.71,157.67,0.04401503]
["bitfinex-derivatives","SOLF0:USTF0",1749569458656,6.3403,157.68,157.67,0.04401503]
["bitfinex-derivatives","SOLF0:USTF0",1749569458855,6.3403,157.68,157.67,3.04251641]
["bitfinex-derivatives","SOLF0:USTF0",1749569459153,6.3403,157.68,157.67,0.04401503]
["bitfinex-derivatives","SOLF0:USTF0",1749569459351,6.3403,157.68,157.67,3.04235896]
["bitfinex-derivatives","SOLF0:USTF0",1749569459550,6.3403,157.68,157.67,3.04229303]
["bitfinex-derivatives","SOLF0:USTF0",1749569459752,6.3403,157.68,157.67,3.04229503]
["bitfinex-derivatives","SOLF0:USTF0",1749569459953,6.3403,157.68,157.67,3.04230178]
["bitfinex-derivatives","SOLF0:USTF0",1749569460455,6.3403,157.68,157.67,0.04401503]
["bitfinex-derivatives","SOLF0:USTF0",1749569460659,6.3403,157.68,157.67,3.04266056]
["bitfinex-derivatives","SOLF0:USTF0",1749569460855,6.3403,157.68,157.67,0.04401503]
["bitfinex-derivatives","SOLF0:USTF0",1749569462768,6.3427,157.62,157.61,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1749569462968,6.3427,157.62,157.61,41.16417268]
["bitfinex-derivatives","SOLF0:USTF0",1749569463864,0.04198139,157.63,157.54,5.67303111]
["bitfinex-derivatives","SOLF0:USTF0",1749569464159,0.04810101,157.6,157.57,0.04439062]
["bitfinex-derivatives","SOLF0:USTF0",1749569464368,0.04183539,157.6,157.52,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1749569464559,0.04183539,157.6,157.53,3.00826117]
["bitfinex-derivatives","SOLF0:USTF0",1749569464755,40.3416,157.61,157.48,40.3786]
["bitfinex-derivatives","SOLF0:USTF0",1749569464961,40.3416,157.61,157.49,3.00318549]
["bitfinex-derivatives","SOLF0:USTF0",1749569465355,0.04507044,157.57,157.49,3.00318549]
["bitfinex-derivatives","SOLF0:USTF0",1749569465661,38.16,157.56,157.49,3.00318549]
["bitfinex-derivatives","SOLF0:USTF0",1749569465864,38.16,157.56,157.48,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1749569466066,6.3461,157.54,157.5,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1749569466259,6.3461,157.54,157.51,3.00969405]
["bitfinex-derivatives","SOLF0:USTF0",1749569466567,6.3461,157.54,157.48,39.26486713]
["bitfinex-derivatives","SOLF0:USTF0",1749569466568,0.04284732,157.54,157.52,3.00969405]
["bitfinex-derivatives","SOLF0:USTF0",1749569466764,6.38884732,157.54,157.48,39.26486713]
["bitfinex-derivatives","SOLF0:USTF0",1749569467062,0.04284732,157.54,157.49,3.00998652]
["bitfinex-derivatives","SOLF0:USTF0",1749569467365,0.04284732,157.54,157.51,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1749569467563,0.04284732,157.54,157.48,39.26486713]
["bitfinex-derivatives","SOLF0:USTF0",1749569468058,6.38894732,157.54,157.49,2.99687015]
["bitfinex-derivatives","SOLF0:USTF0",1749569468360,0.04284732,157.54,157.48,39.26486713]
["bitfinex-derivatives","SOLF0:USTF0",1749569468659,0.04284732,157.54,157.49,2.99596737]
["bitfinex-derivatives","SOLF0:USTF0",1749569469065,6.3474,157.51,157.49,2.99596737]
["bitfinex-derivatives","SOLF0:USTF0",1749569469267,0.04284732,157.54,157.49,2.99596737]
["bitfinex-derivatives","SOLF0:USTF0",1749569469462,0.04284732,157.54,157.48,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1749569470061,6.3479,157.49,157.48,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1749569470262,0.04820556,157.5,157.48,41.18513236]
["bitfinex-derivatives","SOLF0:USTF0",1749569470458,0.04820556,157.5,157.44,7.79513111]
["bitfinex-derivatives","SOLF0:USTF0",1749569470459,6.3491,157.46,157.44,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1749569470665,0.04634703,157.47,157.43,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1749569470962,0.04083458,157.47,157.44,3.02922857]
["bitfinex-derivatives","SOLF0:USTF0",1749569471669,6.38973458,157.47,157.43,44.53]
["bitfinex-derivatives","SOLF0:USTF0",1749569471966,6.38973458,157.47,157.44,3.02617319]
["bitfinex-derivatives","SOLF0:USTF0",1749569472367,0.04083458,157.47,157.43,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1749569472569,0.04083458,157.47,157.44,3.02218891]
["bitfinex-derivatives","SOLF0:USTF0",1749569473269,0.04083458,157.47,157.43,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1749569473463,0.04083458,157.47,157.42,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749569473770,6.3503,157.43,157.42,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749569474463,2.2595,157.46,157.42,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749569474870,6.3503,157.43,157.42,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749569475662,4.4066,157.46,157.35,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1749569475964,4.4066,157.46,157.28,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1749569475965,0.04172507,157.42,157.28,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1749569476167,0.04485665,157.37,157.29,9.27552927]
["bitfinex-derivatives","SOLF0:USTF0",1749569476366,39.86,157.36,157.25,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1749569476562,0.0414609,157.32,157.24,3.20123689]
["bitfinex-derivatives","SOLF0:USTF0",1749569476768,0.0414609,157.32,157.22,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1749569476769,39.86,157.31,157.22,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1749569476976,0.04574095,157.28,157.19,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1749569477169,6.3585,157.23,157.2,9.28851256]
["bitfinex-derivatives","SOLF0:USTF0",1749569477367,0.04432801,157.23,157.19,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1749569477673,0.00366802,157.23,157.2,9.22055761]
["bitfinex-derivatives","SOLF0:USTF0",1749569477974,39.88,157.34,157.24,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1749569478163,39.88,157.34,157.25,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1749569478368,39.88,157.34,157.24,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1749569478567,4.2401,157.35,157.24,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1749569478761,0.04475937,157.31,157.28,0.04607337]
["bitfinex-derivatives","SOLF0:USTF0",1749569479671,0.04475937,157.31,157.29,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1749569479866,0.04475937,157.31,157.28,0.04607337]
["bitfinex-derivatives","SOLF0:USTF0",1749569481363,6.3559,157.3,157.28,0.04607337]
["bitfinex-derivatives","SOLF0:USTF0",1749569481565,0.04475937,157.31,157.28,0.04607337]
["bitfinex-derivatives","SOLF0:USTF0",1749569481771,6.356,157.29,157.28,0.04607337]
["bitfinex-derivatives","SOLF0:USTF0",1749569483269,0.04475937,157.31,157.2,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1749569483579,41.42,157.34,157.2,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1749569484276,6.3572,157.27,157.2,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1749569484574,0.04570911,157.25,157.2,43.6323]
["bitfinex-derivatives","SOLF0:USTF0",1749569484880,41.42,157.34,157.2,43.6323]
["bitfinex-derivatives","SOLF0:USTF0",1749569484881,0.04561883,157.24,157.2,43.6323]
["bitfinex-derivatives","SOLF0:USTF0",1749569485179,0.0399698,157.24,157.2,43.6323]
["bitfinex-derivatives","SOLF0:USTF0",1749569485576,0.0399698,157.24,157.21,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1749569485879,6.356,157.29,157.21,0.0399698]
["bitfinex-derivatives","SOLF0:USTF0",1749569486080,41.44,157.35,157.25,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1749569486383,41.44,157.35,157.25,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1749569486571,6.3564,157.28,157.25,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1749569486868,0.04543471,157.28,157.25,41.4799698]
["bitfinex-derivatives","SOLF0:USTF0",1749569487485,0.04543471,157.28,157.25,0.0399698]
["bitfinex-derivatives","SOLF0:USTF0",1749569488182,6.3572,157.26,157.25,0.0399698]
["bitfinex-derivatives","SOLF0:USTF0",1749569488772,6.3568,157.27,157.25,0.0399698]
["bitfinex-derivatives","SOLF0:USTF0",1749569489175,0.04543471,157.28,157.25,0.0399698]
["bitfinex-derivatives","SOLF0:USTF0",1749569489376,6.40213471,157.28,157.25,0.0399698]
["bitfinex-derivatives","SOLF0:USTF0",1749569489676,0.04543471,157.28,157.25,0.0399698]
["bitfinex-derivatives","SOLF0:USTF0",1749569489876,0.04543471,157.28,157.26,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1749569490379,6.3554,157.31,157.26,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1749569490582,167.0954322,157.37,157.25,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1749569490780,167.0954322,157.37,157.22,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1749569491086,167.0954322,157.37,157.21,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1749569491286,0.04094088,157.31,157.27,0.0422415]
["bitfinex-derivatives","SOLF0:USTF0",1749569491488,6.3564,157.28,157.27,0.0422415]
["bitfinex-derivatives","SOLF0:USTF0",1749569492783,0.04094088,157.31,157.27,0.0422415]
["bitfinex-derivatives","SOLF0:USTF0",1749569493490,6.3559,157.3,157.27,0.0422415]
["bitfinex-derivatives","SOLF0:USTF0",1749569494186,0.04094088,157.31,157.27,0.0422415]
["bitfinex-derivatives","SOLF0:USTF0",1749569494990,0.04094088,157.31,157.28,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1749569495289,0.04094088,157.31,157.27,4.4790415]
["bitfinex-derivatives","SOLF0:USTF0",1749569495592,0.04094088,157.31,157.28,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1749569496490,0.04094088,157.31,157.27,6.6379415]
["bitfinex-derivatives","SOLF0:USTF0",1749569497587,0.04094088,157.31,157.29,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1749569497786,0.04094088,157.31,157.27,6.6379415]
["bitfinex-derivatives","SOLF0:USTF0",1749569497992,378.283,157.41,157.27,6.6379415]
["bitfinex-derivatives","SOLF0:USTF0",1749569497993,407.04,157.41,157.27,6.6379415]
["bitfinex-derivatives","SOLF0:USTF0",1749569498188,407.04,157.41,157.32,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1749569498385,6.3535,157.36,157.32,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1749569498782,2.2018,157.4,157.32,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1749569499090,6.3534,157.36,157.34,0.04881978]
["bitfinex-derivatives","SOLF0:USTF0",1749569499591,0.0410775,157.38,157.34,0.04881978]
["bitfinex-derivatives","SOLF0:USTF0",1749569500589,6.3535,157.35,157.34,0.04881978]
["bitfinex-derivatives","SOLF0:USTF0",1749569503489,6.3535,157.35,157.34,1.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749569503690,6.3535,157.35,157.26,372.4768]
["bitfinex-derivatives","SOLF0:USTF0",1749569503691,6.36,157.35,157.18,366.08]
["bitfinex-derivatives","SOLF0:USTF0",1749569503885,2.107,157.34,157.2,43.5264]
["bitfinex-derivatives","SOLF0:USTF0",1749569504091,2.1122,157.33,157.2,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1749569504393,6.3579,157.25,157.2,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1749569504591,6.3579,157.25,157.21,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1749569504799,6.358,157.24,157.21,0.04746412]
["bitfinex-derivatives","SOLF0:USTF0",1749569504994,0.04076877,157.25,157.21,6.40626412]
["bitfinex-derivatives","SOLF0:USTF0",1749569505392,0.04076877,157.25,157.21,0.04746412]
["bitfinex-derivatives","SOLF0:USTF0",1749569506094,0.04076877,157.25,157.24,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1749569506298,2.1122,157.33,157.21,0.04746412]
["bitfinex-derivatives","SOLF0:USTF0",1749569506500,2.1122,157.33,157.2,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1749569506704,2.1122,157.33,157.21,3.02460199]
["bitfinex-derivatives","SOLF0:USTF0",1749569506893,6.3557,157.3,157.21,3.02460199]
["bitfinex-derivatives","SOLF0:USTF0",1749569507099,41.46,157.35,157.22,144.37303111]
["bitfinex-derivatives","SOLF0:USTF0",1749569507401,0.04505267,157.3,157.27,0.04801319]
["bitfinex-derivatives","SOLF0:USTF0",1749569507602,0.04639824,157.3,157.28,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1749569507801,407.54,157.39,157.28,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1749569508002,6.3545,157.33,157.29,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1749569508697,6.40053956,157.33,157.29,6.4043233]
["bitfinex-derivatives","SOLF0:USTF0",1749569509095,0.04603956,157.33,157.3,9.39852612]
["bitfinex-derivatives","SOLF0:USTF0",1749569509293,0.04603956,157.33,157.31,3.04309156]
["bitfinex-derivatives","SOLF0:USTF0",1749569509505,6.3548,157.32,157.29,0.0486233]
["bitfinex-derivatives","SOLF0:USTF0",1749569509797,6.3548,157.32,157.3,3.04850703]
["bitfinex-derivatives","SOLF0:USTF0",1749569510003,0.04603956,157.33,157.29,0.0486233]
["bitfinex-derivatives","SOLF0:USTF0",1749569510204,6.40053956,157.33,157.3,3.04823779]
["bitfinex-derivatives","SOLF0:USTF0",1749569510397,0.04603956,157.33,157.3,3.04823779]
["bitfinex-derivatives","SOLF0:USTF0",1749569510799,6.355,157.32,157.31,3.05038486]
["bitfinex-derivatives","SOLF0:USTF0",1749569511299,0.04603956,157.33,157.29,0.0486233]
["bitfinex-derivatives","SOLF0:USTF0",1749569511604,0.04603956,157.33,157.3,3.05157541]
["bitfinex-derivatives","SOLF0:USTF0",1749569511798,6.40063956,157.33,157.31,3.05336379]
["bitfinex-derivatives","SOLF0:USTF0",1749569511998,0.04603956,157.33,157.29,6.4046233]
["bitfinex-derivatives","SOLF0:USTF0",1749569512200,0.04603956,157.33,157.3,3.05663394]
["bitfinex-derivatives","SOLF0:USTF0",1749569512500,6.40053956,157.33,157.31,3.05663394]
["bitfinex-derivatives","SOLF0:USTF0",1749569512701,6.40053956,157.33,157.32,3.05557834]
["bitfinex-derivatives","SOLF0:USTF0",1749569513506,6.40053956,157.33,157.29,6.4046233]
["bitfinex-derivatives","SOLF0:USTF0",1749569513708,6.40053956,157.33,157.3,3.05114972]
["bitfinex-derivatives","SOLF0:USTF0",1749569513902,6.40053956,157.33,157.29,6.4046233]
["bitfinex-derivatives","SOLF0:USTF0",1749569514206,0.04603956,157.33,157.3,9.41522508]
["bitfinex-derivatives","SOLF0:USTF0",1749569514507,0.04603956,157.33,157.31,3.05962508]
["bitfinex-derivatives","SOLF0:USTF0",1749569514706,0.04603956,157.33,157.32,3.05962508]
["bitfinex-derivatives","SOLF0:USTF0",1749569515702,6.40063956,157.33,157.32,3.05812255]
["bitfinex-derivatives","SOLF0:USTF0",1749569515910,0.04603956,157.33,157.32,3.05853068]
["bitfinex-derivatives","SOLF0:USTF0",1749569516607,6.40043956,157.33,157.32,3.05853068]
["bitfinex-derivatives","SOLF0:USTF0",1749569516995,0.04603956,157.33,157.3,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1749569517202,0.04603956,157.33,157.31,3.06198764]
["bitfinex-derivatives","SOLF0:USTF0",1749569517402,0.04603956,157.33,157.32,3.06198764]
["bitfinex-derivatives","SOLF0:USTF0",1749569517609,0.04603956,157.33,157.3,12.02833111]
["bitfinex-derivatives","SOLF0:USTF0",1749569517809,0.04603956,157.33,157.31,9.41732022]
["bitfinex-derivatives","SOLF0:USTF0",1749569518013,0.04603956,157.33,157.32,3.06222022]
["bitfinex-derivatives","SOLF0:USTF0",1749569518204,41.46,157.39,157.32,3.06222022]
["bitfinex-derivatives","SOLF0:USTF0",1749569518501,41.46,157.39,157.33,3.05487615]
["bitfinex-derivatives","SOLF0:USTF0",1749569518708,41.46,157.39,157.32,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1749569518904,6.3533,157.36,157.32,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1749569519102,6.3937672,157.36,157.32,6.40031158]
["bitfinex-derivatives","SOLF0:USTF0",1749569519299,0.0404672,157.36,157.33,9.41532864]
["bitfinex-derivatives","SOLF0:USTF0",1749569519606,0.0404672,157.36,157.34,3.06091701]
["bitfinex-derivatives","SOLF0:USTF0",1749569519806,0.0404672,157.36,157.35,3.06091701]
["bitfinex-derivatives","SOLF0:USTF0",1749569520204,6.3936672,157.36,157.35,3.06091701]
["bitfinex-derivatives","SOLF0:USTF0",1749569520706,0.0404672,157.36,157.35,6.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749569520900,0.0404672,157.36,157.32,0.04571158]
["bitfinex-derivatives","SOLF0:USTF0",1749569521096,6.3544,157.33,157.32,0.04571158]
["bitfinex-derivatives","SOLF0:USTF0",1749569521812,0.0404672,157.36,157.32,0.04571158]
["bitfinex-derivatives","SOLF0:USTF0",1749569522805,6.3538,157.35,157.32,0.04571158]
["bitfinex-derivatives","SOLF0:USTF0",1749569523110,0.0404672,157.36,157.32,5.71874269]
["bitfinex-derivatives","SOLF0:USTF0",1749569523406,6.3937672,157.36,157.32,12.07334269]
["bitfinex-derivatives","SOLF0:USTF0",1749569523612,6.3937672,157.36,157.32,0.04571158]
["bitfinex-derivatives","SOLF0:USTF0",1749569523904,0.0404672,157.36,157.32,5.71874269]
["bitfinex-derivatives","SOLF0:USTF0",1749569524113,0.0404672,157.36,157.33,5.67303111]
["bitfinex-derivatives","SOLF0:USTF0",1749569524503,0.0404672,157.36,157.32,2.18181158]
["bitfinex-derivatives","SOLF0:USTF0",1749569524504,0.0404672,157.36,157.32,5.71874269]
["bitfinex-derivatives","SOLF0:USTF0",1749569525005,6.3938672,157.36,157.32,12.07334269]
["bitfinex-derivatives","SOLF0:USTF0",1749569525208,0.0404672,157.36,157.32,5.71874269]
["bitfinex-derivatives","SOLF0:USTF0",1749569525409,0.0404672,157.36,157.32,0.04571158]
["bitfinex-derivatives","SOLF0:USTF0",1749569525605,6.3544,157.33,157.32,0.04571158]
["bitfinex-derivatives","SOLF0:USTF0",1749569527414,6.3564,157.28,157.27,46.79303111]
["bitfinex-derivatives","SOLF0:USTF0",1749569527601,2.1719,157.35,157.24,5.67303111]
["bitfinex-derivatives","SOLF0:USTF0",1749569527800,2.1719,157.35,157.23,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1749569528004,12.7081,157.34,157.23,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1749569528411,0.04652161,157.3,157.27,0.04275392]
["bitfinex-derivatives","SOLF0:USTF0",1749569529109,6.3564,157.28,157.27,0.04275392]
["bitfinex-derivatives","SOLF0:USTF0",1749569530402,0.04652161,157.3,157.27,0.04275392]
["bitfinex-derivatives","SOLF0:USTF0",1749569530812,0.04652161,157.3,157.28,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1749569531010,0.04652161,157.3,157.27,0.04275392]
["bitfinex-derivatives","SOLF0:USTF0",1749569531210,0.04652161,157.3,157.28,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1749569532207,0.04652161,157.3,157.28,12.02943111]
["bitfinex-derivatives","SOLF0:USTF0",1749569532515,0.04652161,157.3,157.28,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1749569532908,0.04652161,157.3,157.29,2.86720772]
["bitfinex-derivatives","SOLF0:USTF0",1749569533103,0.04652161,157.3,157.29,2.86728185]
["bitfinex-derivatives","SOLF0:USTF0",1749569533909,0.04652161,157.3,157.28,2.86728185]
["bitfinex-derivatives","SOLF0:USTF0",1749569534106,0.04652161,157.3,157.29,43.98728185]
["bitfinex-derivatives","SOLF0:USTF0",1749569534417,2.2686,157.39,157.29,56.13670223]
["bitfinex-derivatives","SOLF0:USTF0",1749569534612,2.2686,157.39,157.3,2.86780597]
["bitfinex-derivatives","SOLF0:USTF0",1749569534814,2.2686,157.39,157.31,2.8675856]
["bitfinex-derivatives","SOLF0:USTF0",1749569535020,41.12,157.41,157.31,5.67303111]
["bitfinex-derivatives","SOLF0:USTF0",1749569535319,6.3528,157.37,157.34,0.04853307]
["bitfinex-derivatives","SOLF0:USTF0",1749569535621,0.04502691,157.38,157.34,0.04853307]
["bitfinex-derivatives","SOLF0:USTF0",1749569535814,6.39762691,157.38,157.34,0.04853307]
["bitfinex-derivatives","SOLF0:USTF0",1749569536322,0.04502691,157.38,157.35,9.9056067]
["bitfinex-derivatives","SOLF0:USTF0",1749569536519,0.04502691,157.38,157.36,7.05216473]
["bitfinex-derivatives","SOLF0:USTF0",1749569536820,6.39742691,157.38,157.37,7.04982543]
["bitfinex-derivatives","SOLF0:USTF0",1749569537023,0.04502691,157.38,157.37,7.05074227]
["bitfinex-derivatives","SOLF0:USTF0",1749569537621,0.04502691,157.38,157.34,46.84156418]
["bitfinex-derivatives","SOLF0:USTF0",1749569537823,0.04502691,157.38,157.35,9.90746256]
["bitfinex-derivatives","SOLF0:USTF0",1749569538016,6.39732691,157.38,157.36,9.90746256]
["bitfinex-derivatives","SOLF0:USTF0",1749569538322,0.04502691,157.38,157.37,9.90792863]
["bitfinex-derivatives","SOLF0:USTF0",1749569538520,0.04502691,157.38,157.37,7.05603689]
["bitfinex-derivatives","SOLF0:USTF0",1749569538712,0.04502691,157.38,157.34,41.16853307]
["bitfinex-derivatives","SOLF0:USTF0",1749569538919,0.04502691,157.38,157.35,9.91289408]
["bitfinex-derivatives","SOLF0:USTF0",1749569539122,0.04502691,157.38,157.36,7.05802113]
["bitfinex-derivatives","SOLF0:USTF0",1749569539318,0.04502691,157.38,157.34,41.16853307]
["bitfinex-derivatives","SOLF0:USTF0",1749569539623,0.04502691,157.38,157.35,9.91414988]
["bitfinex-derivatives","SOLF0:USTF0",1749569539822,0.04502691,157.38,157.36,7.05701711]
["bitfinex-derivatives","SOLF0:USTF0",1749569540118,0.04502691,157.38,157.34,41.16853307]
["bitfinex-derivatives","SOLF0:USTF0",1749569540119,6.3532,157.36,157.34,41.16853307]
["bitfinex-derivatives","SOLF0:USTF0",1749569540321,6.3532,157.36,157.35,9.90951479]
["bitfinex-derivatives","SOLF0:USTF0",1749569540617,0.04502691,157.38,157.3,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1749569540618,11.26431192,157.37,157.3,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1749569540820,11.26431192,157.32,157.31,7.04768716]
["bitfinex-derivatives","SOLF0:USTF0",1749569541120,11.26431192,157.32,157.26,46.21303111]
["bitfinex-derivatives","SOLF0:USTF0",1749569541314,40.54,157.35,157.27,7.05109586]
["bitfinex-derivatives","SOLF0:USTF0",1749569541519,40.54,157.35,157.27,11.26431192]
["bitfinex-derivatives","SOLF0:USTF0",1749569541719,6.39539836,157.33,157.29,6.3985801]
["bitfinex-derivatives","SOLF0:USTF0",1749569542015,0.04069836,157.33,157.29,11.30719202]
["bitfinex-derivatives","SOLF0:USTF0",1749569542217,0.04069836,157.33,157.3,5.67303111]
["bitfinex-derivatives","SOLF0:USTF0",1749569542408,0.04069836,157.33,157.31,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1749569543016,0.04069836,157.33,157.3,12.02843111]
["bitfinex-derivatives","SOLF0:USTF0",1749569543224,0.04069836,157.33,157.3,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1749569543415,0.04069836,157.33,157.31,9.22527356]
["bitfinex-derivatives","SOLF0:USTF0",1749569543616,0.04069836,157.33,157.32,2.87007356]
["bitfinex-derivatives","SOLF0:USTF0",1749569543813,6.3549,157.32,157.29,2.2249801]
["bitfinex-derivatives","SOLF0:USTF0",1749569544121,0.04069836,157.33,157.3,2.87132271]
["bitfinex-derivatives","SOLF0:USTF0",1749569544317,6.39519836,157.33,157.31,7.05073548]
["bitfinex-derivatives","SOLF0:USTF0",1749569544522,0.04069836,157.33,157.32,7.05070888]
["bitfinex-derivatives","SOLF0:USTF0",1749569544726,0.04069836,157.33,157.32,7.05108824]
["bitfinex-derivatives","SOLF0:USTF0",1749569544921,6.39509836,157.33,157.32,7.05108824]
["bitfinex-derivatives","SOLF0:USTF0",1749569545423,6.39509836,157.33,157.32,7.05127957]
["bitfinex-derivatives","SOLF0:USTF0",1749569545626,0.04069836,157.33,157.32,16.27750269]
["bitfinex-derivatives","SOLF0:USTF0",1749569546022,0.04069836,157.33,157.32,9.92270269]
["bitfinex-derivatives","SOLF0:USTF0",1749569546217,0.04069836,157.33,157.32,9.92454872]
["bitfinex-derivatives","SOLF0:USTF0",1749569546422,0.04069836,157.33,157.32,9.93144253]
["bitfinex-derivatives","SOLF0:USTF0",1749569546620,40.54,157.4,157.32,9.93144253]
["bitfinex-derivatives","SOLF0:USTF0",1749569546920,40.54,157.4,157.33,9.92862467]
["bitfinex-derivatives","SOLF0:USTF0",1749569547123,6.353,157.37,157.34,9.92862467]
["bitfinex-derivatives","SOLF0:USTF0",1749569547429,11.26431192,157.38,157.35,9.92862467]
["bitfinex-derivatives","SOLF0:USTF0",1749569547618,6.3527,157.37,157.36,7.0507576]
["bitfinex-derivatives","SOLF0:USTF0",1749569547824,11.31257773,157.38,157.35,0.0415461]
["bitfinex-derivatives","SOLF0:USTF0",1749569548420,17.61751192,157.36,157.35,0.0415461]
["bitfinex-derivatives","SOLF0:USTF0",1749569548627,17.61751192,157.36,157.35,4.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749569548925,6.3532,157.36,157.35,4.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749569549127,6.3532,157.36,157.35,7.06392047]
["bitfinex-derivatives","SOLF0:USTF0",1749569549726,6.3532,157.36,157.35,9.94526184]
["bitfinex-derivatives","SOLF0:USTF0",1749569550128,6.3532,157.36,157.35,4.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749569550324,6.3532,157.36,157.35,7.06783545]
["bitfinex-derivatives","SOLF0:USTF0",1749569550520,17.61751192,157.36,157.35,7.06783545]
["bitfinex-derivatives","SOLF0:USTF0",1749569550721,11.26431192,157.36,157.29,44.8517]
["bitfinex-derivatives","SOLF0:USTF0",1749569550917,11.26431192,157.36,157.25,11.26431192]
["bitfinex-derivatives","SOLF0:USTF0",1749569550918,11.26431192,157.31,157.25,5.67303111]
["bitfinex-derivatives","SOLF0:USTF0",1749569551123,11.26431192,157.27,157.21,5.67303111]
["bitfinex-derivatives","SOLF0:USTF0",1749569551320,11.26431192,157.23,157.19,5.67303111]
["bitfinex-derivatives","SOLF0:USTF0",1749569551527,11.26431192,157.23,157.17,46.21303111]
["bitfinex-derivatives","SOLF0:USTF0",1749569551823,0.0440169,157.22,157.18,0.0474536]
["bitfinex-derivatives","SOLF0:USTF0",1749569552025,0.0440169,157.22,157.19,5.67303111]
["bitfinex-derivatives","SOLF0:USTF0",1749569552223,0.0440169,157.22,157.2,12.03233111]
["bitfinex-derivatives","SOLF0:USTF0",1749569552528,0.0440169,157.22,157.2,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1749569552933,0.0440169,157.22,157.19,5.67303111]
["bitfinex-derivatives","SOLF0:USTF0",1749569553224,0.0440169,157.22,157.18,0.0474536]
["bitfinex-derivatives","SOLF0:USTF0",1749569553625,11.30832882,157.22,157.18,0.0474536]
["bitfinex-derivatives","SOLF0:USTF0",1749569554123,11.30832882,157.22,157.16,48.73091671]
["bitfinex-derivatives","SOLF0:USTF0",1749569554124,11.26431192,157.2,157.16,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749569554324,40.56,157.19,157.08,5.91115234]
["bitfinex-derivatives","SOLF0:USTF0",1749569554535,40.56,157.19,157.02,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1749569555128,11.30732902,157.07,157.02,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1749569555420,372.04598986,157.2,156.96,1.10810381]
["bitfinex-derivatives","SOLF0:USTF0",1749569555421,0.04019265,157.06,156.96,1.10810381]
["bitfinex-derivatives","SOLF0:USTF0",1749569555724,7.84291785,157.16,156.96,1.10810381]
["bitfinex-derivatives","SOLF0:USTF0",1749569555725,49.0199,157.07,156.96,1.10810381]
["bitfinex-derivatives","SOLF0:USTF0",1749569555928,11.31974398,157.04,156.94,11.31974398]
["bitfinex-derivatives","SOLF0:USTF0",1749569556127,6.3665,157.03,156.96,7.47768615]
["bitfinex-derivatives","SOLF0:USTF0",1749569556325,11.31974398,157.0,156.96,1.10838615]
["bitfinex-derivatives","SOLF0:USTF0",1749569556529,0.04745237,157.0,156.97,11.32314451]
["bitfinex-derivatives","SOLF0:USTF0",1749569556837,11.31617712,157.05,156.96,0.04457591]
["bitfinex-derivatives","SOLF0:USTF0",1749569557027,413.02,157.1,156.92,48.869]
["bitfinex-derivatives","SOLF0:USTF0",1749569557228,413.02,157.1,156.94,19.26316065]
["bitfinex-derivatives","SOLF0:USTF0",1749569557420,413.02,157.1,156.92,48.869]
["bitfinex-derivatives","SOLF0:USTF0",1749569557421,19.26316065,157.08,156.92,415.129]
["bitfinex-derivatives","SOLF0:USTF0",1749569557622,413.02,157.1,156.92,415.129]
["bitfinex-derivatives","SOLF0:USTF0",1749569557824,19.26509833,157.06,156.99,0.04732283]
["bitfinex-derivatives","SOLF0:USTF0",1749569558124,6.40885491,157.04,157.01,0.04619057]
["bitfinex-derivatives","SOLF0:USTF0",1749569558328,0.04433718,157.04,157.01,0.04371304]
["bitfinex-derivatives","SOLF0:USTF0",1749569558532,19.30949437,157.04,157.01,0.04371304]
["bitfinex-derivatives","SOLF0:USTF0",1749569558825,25.63941227,157.02,157.01,1.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749569559023,6.3669,157.02,157.01,1.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749569560735,0.04433718,157.04,157.01,1.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749569562026,0.04433718,157.04,157.01,6.36721304]
["bitfinex-derivatives","SOLF0:USTF0",1749569562325,0.04433718,157.04,157.01,1.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749569563334,6.3666,157.03,157.01,1.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749569563535,0.04433718,157.04,157.01,1.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749569565634,6.41073718,157.04,157.01,1.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749569566027,0.04433718,157.04,157.01,1.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749569566231,6.3668,157.03,157.01,1.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749569566437,0.04433718,157.04,157.01,1.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749569566735,19.31684945,157.04,157.01,1.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749569567334,6.3669,157.02,157.01,1.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749569567831,6.3665,157.03,157.01,1.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749569568037,0.04433718,157.04,157.01,1.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749569568540,19.31684945,157.04,157.01,1.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749569568931,6.3669,157.02,157.01,1.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749569569241,0.04433718,157.04,157.01,1.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749569570137,6.3669,157.02,157.01,1.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749569571040,0.04433718,157.04,157.01,1.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749569572138,6.3665,157.03,157.01,1.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749569572331,0.04433718,157.04,157.01,1.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749569572736,69.88151227,157.13,157.01,1.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749569572935,69.88151227,157.13,156.99,19.27251227]
["bitfinex-derivatives","SOLF0:USTF0",1749569573130,19.27251227,157.1,156.98,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1749569573331,19.27251227,157.07,156.98,56.5284]
["bitfinex-derivatives","SOLF0:USTF0",1749569573533,19.27251227,157.07,156.98,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1749569573734,0.04012596,157.04,157.01,0.04870526]
["bitfinex-derivatives","SOLF0:USTF0",1749569574438,6.3669,157.02,157.01,0.04870526]
["bitfinex-derivatives","SOLF0:USTF0",1749569575131,6.3666,157.03,157.01,0.04870526]
["bitfinex-derivatives","SOLF0:USTF0",1749569575332,0.04012596,157.04,157.01,0.04870526]
["bitfinex-derivatives","SOLF0:USTF0",1749569575835,6.40622596,157.04,157.01,0.04870526]
["bitfinex-derivatives","SOLF0:USTF0",1749569576032,0.04012596,157.04,157.01,0.04870526]
["bitfinex-derivatives","SOLF0:USTF0",1749569577140,6.3668,157.03,157.01,0.04870526]
["bitfinex-derivatives","SOLF0:USTF0",1749569577342,0.04012596,157.04,157.01,0.04870526]
["bitfinex-derivatives","SOLF0:USTF0",1749569577541,6.40642596,157.04,157.01,0.04870526]
["bitfinex-derivatives","SOLF0:USTF0",1749569577846,0.04012596,157.04,157.01,0.04870526]
["bitfinex-derivatives","SOLF0:USTF0",1749569578548,6.3669,157.02,157.01,0.04870526]
["bitfinex-derivatives","SOLF0:USTF0",1749569580440,6.3669,157.02,156.76,7.71215386]
["bitfinex-derivatives","SOLF0:USTF0",1749569580441,61.47798826,157.03,156.9,63.97587386]
["bitfinex-derivatives","SOLF0:USTF0",1749569580649,11.31798826,156.97,156.9,52.6578856]
["bitfinex-derivatives","SOLF0:USTF0",1749569580938,2.2012,157.01,156.9,52.6578856]
["bitfinex-derivatives","SOLF0:USTF0",1749569580939,11.31798826,156.98,156.9,52.6578856]
["bitfinex-derivatives","SOLF0:USTF0",1749569581140,11.31798826,156.94,156.9,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749569581337,50.16,156.98,156.9,2.54428509]
["bitfinex-derivatives","SOLF0:USTF0",1749569581338,11.31798826,156.95,156.9,2.54428509]
["bitfinex-derivatives","SOLF0:USTF0",1749569581536,0.04347791,156.94,156.92,11.31798826]
["bitfinex-derivatives","SOLF0:USTF0",1749569581732,52.2663,157.05,156.93,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1749569581938,50.16,157.05,156.96,11.31798826]
["bitfinex-derivatives","SOLF0:USTF0",1749569582340,6.368,157.0,156.95,6.3697]
["bitfinex-derivatives","SOLF0:USTF0",1749569582539,6.368,157.0,156.94,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1749569582739,0.04388477,156.99,156.96,11.31798826]
["bitfinex-derivatives","SOLF0:USTF0",1749569582938,0.04742507,156.99,156.96,0.04522702]
["bitfinex-derivatives","SOLF0:USTF0",1749569583741,11.31798826,156.98,156.96,0.04522702]
["bitfinex-derivatives","SOLF0:USTF0",1749569583938,0.04742507,156.99,156.9,52.6578856]
["bitfinex-derivatives","SOLF0:USTF0",1749569584134,11.31798826,156.99,156.9,52.6578856]
["bitfinex-derivatives","SOLF0:USTF0",1749569584339,1.5468,157.03,156.9,52.6578856]
["bitfinex-derivatives","SOLF0:USTF0",1749569584340,11.31798826,156.97,156.9,52.6578856]
["bitfinex-derivatives","SOLF0:USTF0",1749569584539,11.31798826,156.99,156.9,52.6578856]
["bitfinex-derivatives","SOLF0:USTF0",1749569585040,11.31798826,156.95,156.93,0.04084001]
["bitfinex-derivatives","SOLF0:USTF0",1749569585345,11.31798826,156.95,156.92,0.04504942]
["bitfinex-derivatives","SOLF0:USTF0",1749569585741,0.04777496,156.96,156.92,0.04504942]
["bitfinex-derivatives","SOLF0:USTF0",1749569585942,11.31798826,156.93,156.86,1.10916335]
["bitfinex-derivatives","SOLF0:USTF0",1749569586144,51.7268,156.95,156.79,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1749569586342,11.31798826,156.83,156.79,1.10962311]
["bitfinex-derivatives","SOLF0:USTF0",1749569586546,6.3758,156.8,156.79,1.10962311]
["bitfinex-derivatives","SOLF0:USTF0",1749569586736,6.3758,156.8,156.75,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1749569586936,0.04459348,156.79,156.76,0.02710272]
["bitfinex-derivatives","SOLF0:USTF0",1749569587140,11.3593981,156.79,156.76,0.02710272]
["bitfinex-derivatives","SOLF0:USTF0",1749569587345,0.04140984,156.79,156.71,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1749569587549,6.3791,156.73,156.67,6.3811]
["bitfinex-derivatives","SOLF0:USTF0",1749569587745,52.0,156.8,156.68,1.11038433]
["bitfinex-derivatives","SOLF0:USTF0",1749569587746,11.31798826,156.72,156.68,1.11038433]
["bitfinex-derivatives","SOLF0:USTF0",1749569588048,11.31798826,156.72,156.61,4.3957]
["bitfinex-derivatives","SOLF0:USTF0",1749569588246,52.0,156.75,156.62,1.11086283]
["bitfinex-derivatives","SOLF0:USTF0",1749569588443,0.04126445,156.72,156.62,1.11086283]
["bitfinex-derivatives","SOLF0:USTF0",1749569588745,11.37129391,156.68,156.62,1.11086283]
["bitfinex-derivatives","SOLF0:USTF0",1749569588951,11.37129391,156.66,156.51,11.37129391]
["bitfinex-derivatives","SOLF0:USTF0",1749569589153,0.04327466,156.6,156.57,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1749569589351,0.04199708,156.6,156.53,21.52147091]
["bitfinex-derivatives","SOLF0:USTF0",1749569589544,0.04199708,156.6,156.53,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1749569589848,0.04199708,156.6,156.53,21.52147091]
["bitfinex-derivatives","SOLF0:USTF0",1749569590046,0.04199708,156.6,156.54,1.11134175]
["bitfinex-derivatives","SOLF0:USTF0",1749569590448,0.04199708,156.6,156.48,58.1967]
["bitfinex-derivatives","SOLF0:USTF0",1749569590648,53.72,156.64,156.48,58.1967]
["bitfinex-derivatives","SOLF0:USTF0",1749569590649,0.04560555,156.56,156.49,19.37902692]
["bitfinex-derivatives","SOLF0:USTF0",1749569590846,19.37902692,156.61,156.49,20.49077697]
["bitfinex-derivatives","SOLF0:USTF0",1749569591050,53.72,156.64,156.48,58.1967]
["bitfinex-derivatives","SOLF0:USTF0",1749569591051,19.37902692,156.58,156.48,58.1967]
["bitfinex-derivatives","SOLF0:USTF0",1749569591243,73.09902692,156.64,156.48,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1749569591244,6.3874,156.52,156.48,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1749569591551,73.09902692,156.64,156.48,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1749569591552,19.39239298,156.59,156.49,1.11169678]
["bitfinex-derivatives","SOLF0:USTF0",1749569591751,6.3861,156.55,156.52,0.04270907]
["bitfinex-derivatives","SOLF0:USTF0",1749569592252,0.04308513,156.56,156.52,0.04270907]
["bitfinex-derivatives","SOLF0:USTF0",1749569592655,19.39239298,156.54,156.52,0.04270907]
["bitfinex-derivatives","SOLF0:USTF0",1749569592948,19.39281194,156.55,156.52,0.04270907]
["bitfinex-derivatives","SOLF0:USTF0",1749569593147,0.04308513,156.56,156.52,0.04270907]
["bitfinex-derivatives","SOLF0:USTF0",1749569594654,0.04308513,156.56,156.52,19.00003373]
["bitfinex-derivatives","SOLF0:USTF0",1749569594853,0.04308513,156.56,156.48,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1749569595045,0.04308513,156.56,156.45,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1749569595354,53.74,156.6,156.49,19.38384937]
["bitfinex-derivatives","SOLF0:USTF0",1749569595556,73.1178992,156.6,156.45,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1749569595752,0.04133715,156.54,156.45,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1749569596053,55.5,156.63,156.45,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1749569596254,19.37366016,156.59,156.45,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1749569596558,19.37366016,156.64,156.45,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1749569596559,19.38196383,156.64,156.5,19.38196383]
["bitfinex-derivatives","SOLF0:USTF0",1749569596756,19.37220326,156.63,156.5,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1749569596954,0.04366229,156.58,156.55,0.0405338]
["bitfinex-derivatives","SOLF0:USTF0",1749569597754,6.3837,156.61,156.55,0.0405338]
["bitfinex-derivatives","SOLF0:USTF0",1749569597953,55.5,156.64,156.55,0.0405338]
["bitfinex-derivatives","SOLF0:USTF0",1749569598152,386.43220326,156.68,156.57,19.37220326]
["bitfinex-derivatives","SOLF0:USTF0",1749569598653,0.04132976,156.64,156.61,0.0459801]
["bitfinex-derivatives","SOLF0:USTF0",1749569599365,6.3813,156.67,156.61,0.0459801]
["bitfinex-derivatives","SOLF0:USTF0",1749569599653,55.52,156.72,156.62,19.36058121]
["bitfinex-derivatives","SOLF0:USTF0",1749569599854,6.3809,156.68,156.62,19.36058121]
["bitfinex-derivatives","SOLF0:USTF0",1749569600154,55.52,156.72,156.65,19.36058121]
["bitfinex-derivatives","SOLF0:USTF0",1749569600356,6.3808,156.68,156.67,0.04443472]
["bitfinex-derivatives","SOLF0:USTF0",1749569601255,6.3808,156.68,156.67,3.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749569601862,6.42337041,156.7,156.67,3.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749569602155,0.04317041,156.7,156.67,3.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749569602755,19.34230142,156.69,156.67,3.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749569602950,6.3843,156.6,156.54,4.4064]
["bitfinex-derivatives","SOLF0:USTF0",1749569603161,19.34230142,156.55,156.39,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749569603452,62.9,156.54,156.4,4.4085]
["bitfinex-derivatives","SOLF0:USTF0",1749569603658,434.42,156.53,156.39,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749569603864,453.76230142,156.53,156.39,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749569604158,0.04422985,156.48,156.33,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1749569604661,1.11,156.39,156.25,73.22]
["bitfinex-derivatives","SOLF0:USTF0",1749569605056,1.11,156.39,156.26,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1749569605360,0.04172415,156.34,156.31,0.04244818]
["bitfinex-derivatives","SOLF0:USTF0",1749569605953,0.04172415,156.34,156.31,6.44244818]
["bitfinex-derivatives","SOLF0:USTF0",1749569606158,1.11,156.39,156.31,0.04244818]
["bitfinex-derivatives","SOLF0:USTF0",1749569607062,0.04104223,156.37,156.33,19.34230142]
["bitfinex-derivatives","SOLF0:USTF0",1749569607370,80.24,156.5,156.33,0.04039268]
["bitfinex-derivatives","SOLF0:USTF0",1749569607558,19.41790299,156.42,156.29,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1749569607764,6.3913,156.42,156.26,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1749569607954,19.41790299,156.48,156.26,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1749569608155,19.41790299,156.45,156.26,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1749569608356,0.04415281,156.37,156.34,0.04430324]
["bitfinex-derivatives","SOLF0:USTF0",1749569608557,0.04360898,156.37,156.34,0.04023611]
["bitfinex-derivatives","SOLF0:USTF0",1749569609063,19.41790299,156.48,156.35,19.41790299]
["bitfinex-derivatives","SOLF0:USTF0",1749569609264,19.41790299,156.5,156.31,19.41790299]
["bitfinex-derivatives","SOLF0:USTF0",1749569609559,19.41790299,156.5,156.08,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1749569609763,367.6,156.53,156.03,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1749569609966,19.41790299,156.47,156.2,19.41790299]
["bitfinex-derivatives","SOLF0:USTF0",1749569610160,0.04448543,156.36,156.32,0.04367431]
["bitfinex-derivatives","SOLF0:USTF0",1749569610356,367.6,156.53,156.2,19.41790299]
["bitfinex-derivatives","SOLF0:USTF0",1749569610561,0.04269614,156.36,156.32,0.04092744]
["bitfinex-derivatives","SOLF0:USTF0",1749569611061,0.04826159,156.36,156.32,0.04833504]
["bitfinex-derivatives","SOLF0:USTF0",1749569611560,387.01790299,156.53,156.32,6.44833504]
["bitfinex-derivatives","SOLF0:USTF0",1749569611763,367.6,156.53,156.33,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1749569612263,367.6,156.53,156.36,1.11290555]
["bitfinex-derivatives","SOLF0:USTF0",1749569612264,19.41790299,156.51,156.36,1.11290555]
["bitfinex-derivatives","SOLF0:USTF0",1749569612565,0.04349695,156.45,156.42,0.04437944]
["bitfinex-derivatives","SOLF0:USTF0",1749569615265,127.27372989,156.6,156.45,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1749569615462,368.0,156.62,156.45,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1749569615668,19.38887192,156.63,156.52,19.38887192]
["bitfinex-derivatives","SOLF0:USTF0",1749569615867,0.04330085,156.59,156.56,0.04236788]
["bitfinex-derivatives","SOLF0:USTF0",1749569616066,0.04179805,156.59,156.53,19.38887192]
["bitfinex-derivatives","SOLF0:USTF0",1749569616263,0.04179805,156.59,156.54,0.04177932]
["bitfinex-derivatives","SOLF0:USTF0",1749569616472,1.3881,156.72,156.54,0.04177932]
["bitfinex-derivatives","SOLF0:USTF0",1749569616762,19.38887192,156.63,156.52,19.38887192]
["bitfinex-derivatives","SOLF0:USTF0",1749569616969,2.49965474,156.72,156.45,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1749569617169,2.49965474,156.72,156.49,19.38887192]
["bitfinex-derivatives","SOLF0:USTF0",1749569617370,0.04121927,156.62,156.59,0.0442107]
["bitfinex-derivatives","SOLF0:USTF0",1749569617668,6.3837,156.6,156.59,9.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749569618366,0.04583443,156.62,156.59,9.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749569618763,19.43470635,156.62,156.59,9.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749569618964,6.3837,156.6,156.59,9.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749569623669,25.7421766,156.6,156.59,9.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749569623977,25.7421766,156.6,156.47,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1749569623978,25.7384766,156.6,156.47,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1749569624275,6.3904,156.44,156.39,19.3584766]
["bitfinex-derivatives","SOLF0:USTF0",1749569624477,1.3844,156.59,156.42,19.3584766]
["bitfinex-derivatives","SOLF0:USTF0",1749569624779,0.04112818,156.52,156.49,0.04763205]
["bitfinex-derivatives","SOLF0:USTF0",1749569624967,1.3844,156.59,156.49,0.04209428]
["bitfinex-derivatives","SOLF0:USTF0",1749569625169,0.04462743,156.56,156.52,0.04421509]
["bitfinex-derivatives","SOLF0:USTF0",1749569625472,0.04462743,156.56,156.52,0.04440199]
["bitfinex-derivatives","SOLF0:USTF0",1749569625473,6.3869,156.53,156.52,0.04440199]
["bitfinex-derivatives","SOLF0:USTF0",1749569625673,6.3869,156.53,156.52,1.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749569625876,25.7453766,156.53,156.52,1.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749569626077,6.3869,156.53,156.52,1.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749569628673,32.1253766,156.53,156.52,1.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749569628867,25.7453766,156.53,156.52,1.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749569629072,32.1253766,156.53,156.52,1.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749569629870,6.3869,156.53,156.52,1.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749569631284,6.3864,156.54,156.52,1.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749569631574,0.04363856,156.56,156.52,1.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749569631780,6.3866,156.53,156.52,1.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749569632781,6.3863,156.54,156.52,1.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749569632986,0.04363856,156.56,156.52,1.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749569633789,6.3859,156.55,156.52,1.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749569633990,0.04363856,156.56,156.52,1.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749569634984,6.3866,156.53,156.52,1.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749569638696,0.04363856,156.56,156.52,1.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749569639584,0.04363856,156.56,156.52,6.38670199]
["bitfinex-derivatives","SOLF0:USTF0",1749569639885,0.04363856,156.56,156.52,1.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749569640490,19.3584766,156.53,156.52,1.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749569640699,6.3866,156.53,156.52,1.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749569641492,6.3866,156.53,156.43,4.4305]
["bitfinex-derivatives","SOLF0:USTF0",1749569641493,6.3903,156.44,156.43,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1749569641694,12.7724,156.55,156.43,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1749569641890,5.72172172,156.62,156.43,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1749569641891,12.7679,156.6,156.44,22.25719588]
["bitfinex-derivatives","SOLF0:USTF0",1749569642090,12.7679,156.6,156.47,19.3584766]
["bitfinex-derivatives","SOLF0:USTF0",1749569642599,0.04653532,156.55,156.52,0.04714951]
["bitfinex-derivatives","SOLF0:USTF0",1749569642987,19.3584766,156.64,156.52,0.04714951]
["bitfinex-derivatives","SOLF0:USTF0",1749569643192,19.3584766,156.64,156.51,4.3616]
["bitfinex-derivatives","SOLF0:USTF0",1749569643396,1.385,156.67,156.53,19.3584766]
["bitfinex-derivatives","SOLF0:USTF0",1749569643593,1.385,156.67,156.51,4.3616]
["bitfinex-derivatives","SOLF0:USTF0",1749569643594,19.3584766,156.68,156.56,19.3584766]
["bitfinex-derivatives","SOLF0:USTF0",1749569643790,367.98,156.71,156.59,25.7426766]
["bitfinex-derivatives","SOLF0:USTF0",1749569644005,0.04162147,156.67,156.63,0.04782736]
["bitfinex-derivatives","SOLF0:USTF0",1749569644495,6.3822,156.64,156.63,0.04782736]
["bitfinex-derivatives","SOLF0:USTF0",1749569644697,0.04162147,156.67,156.63,0.04782736]
["bitfinex-derivatives","SOLF0:USTF0",1749569646094,6.3822,156.64,156.63,0.04782736]
["bitfinex-derivatives","SOLF0:USTF0",1749569646492,6.3818,156.65,156.63,0.04782736]
["bitfinex-derivatives","SOLF0:USTF0",1749569646697,0.04162147,156.67,156.63,0.04782736]
["bitfinex-derivatives","SOLF0:USTF0",1749569647094,6.3822,156.64,156.63,0.04782736]
["bitfinex-derivatives","SOLF0:USTF0",1749569647904,6.3814,156.66,156.63,0.04782736]
["bitfinex-derivatives","SOLF0:USTF0",1749569648098,0.04162147,156.67,156.63,0.04782736]
["bitfinex-derivatives","SOLF0:USTF0",1749569649005,6.3822,156.64,156.63,0.04782736]
["bitfinex-derivatives","SOLF0:USTF0",1749569649497,0.04162147,156.67,156.63,19.40630396]
["bitfinex-derivatives","SOLF0:USTF0",1749569649697,0.04162147,156.67,156.63,0.04782736]
["bitfinex-derivatives","SOLF0:USTF0",1749569649898,6.3822,156.64,156.63,0.04782736]
["bitfinex-derivatives","SOLF0:USTF0",1749569650299,0.04162147,156.67,156.63,0.04782736]
["bitfinex-derivatives","SOLF0:USTF0",1749569650897,6.3822,156.64,156.63,0.04782736]
["bitfinex-derivatives","SOLF0:USTF0",1749569653005,6.3822,156.64,156.63,2.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749569654709,25.7406766,156.64,156.63,2.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749569655208,45.0969532,156.64,156.5,4.3295]
["bitfinex-derivatives","SOLF0:USTF0",1749569655406,1.3822,156.66,156.5,4.3295]
["bitfinex-derivatives","SOLF0:USTF0",1749569655611,12.7654,156.63,156.5,4.3295]
["bitfinex-derivatives","SOLF0:USTF0",1749569655805,32.1238766,156.63,156.52,25.7454766]
["bitfinex-derivatives","SOLF0:USTF0",1749569655999,32.1238766,156.63,156.51,19.3584766]
["bitfinex-derivatives","SOLF0:USTF0",1749569656205,0.04159181,156.59,156.55,0.04818026]
["bitfinex-derivatives","SOLF0:USTF0",1749569656911,6.3855,156.56,156.55,0.04818026]
["bitfinex-derivatives","SOLF0:USTF0",1749569657112,0.04159181,156.59,156.55,0.04818026]
["bitfinex-derivatives","SOLF0:USTF0",1749569658010,6.3855,156.56,156.55,0.04818026]
["bitfinex-derivatives","SOLF0:USTF0",1749569658202,6.3855,156.56,156.55,8.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749569663114,0.04159181,156.59,156.55,8.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749569663511,0.04159181,156.59,156.55,5.18393811]
["bitfinex-derivatives","SOLF0:USTF0",1749569663706,19.3584766,156.68,156.56,22.24553445]
["bitfinex-derivatives","SOLF0:USTF0",1749569663906,19.3584766,156.68,156.57,2.87611867]
["bitfinex-derivatives","SOLF0:USTF0",1749569664214,19.3584766,156.68,156.58,2.87601067]
["bitfinex-derivatives","SOLF0:USTF0",1749569664407,367.76,156.7,156.59,5.11839933]
["bitfinex-derivatives","SOLF0:USTF0",1749569664611,6.3822,156.64,156.63,0.04614591]
["bitfinex-derivatives","SOLF0:USTF0",1749569665022,0.04782167,156.66,156.63,0.04614591]
["bitfinex-derivatives","SOLF0:USTF0",1749569666426,6.3822,156.64,156.63,0.04614591]
["bitfinex-derivatives","SOLF0:USTF0",1749569668021,6.3838,156.6,156.59,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1749569668217,19.3584766,156.66,156.59,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1749569668420,387.1184766,156.7,156.59,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1749569668614,367.76,156.7,156.6,19.3584766]
["bitfinex-derivatives","SOLF0:USTF0",1749569668811,19.3584766,156.72,156.59,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1749569668812,19.3584766,156.72,156.63,19.3584766]
["bitfinex-derivatives","SOLF0:USTF0",1749569669020,0.04153467,156.69,156.66,0.04440338]
["bitfinex-derivatives","SOLF0:USTF0",1749569669221,0.04799038,156.69,156.66,0.04296957]
["bitfinex-derivatives","SOLF0:USTF0",1749569669419,367.78,156.78,156.66,19.40144617]
["bitfinex-derivatives","SOLF0:USTF0",1749569669617,6.3806,156.68,156.67,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1749569670218,19.3584766,156.75,156.67,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1749569670416,380.5335,156.78,156.67,8.5473]
["bitfinex-derivatives","SOLF0:USTF0",1749569670628,0.04553142,156.73,156.69,0.04688321]
["bitfinex-derivatives","SOLF0:USTF0",1749569672126,6.3797,156.71,156.69,0.04688321]
["bitfinex-derivatives","SOLF0:USTF0",1749569672326,0.04553142,156.73,156.69,0.04688321]
["bitfinex-derivatives","SOLF0:USTF0",1749569674022,6.3798,156.7,156.69,0.04688321]
["bitfinex-derivatives","SOLF0:USTF0",1749569675533,6.3794,156.71,156.69,0.04688321]
["bitfinex-derivatives","SOLF0:USTF0",1749569675832,0.04553142,156.73,156.69,0.04688321]
["bitfinex-derivatives","SOLF0:USTF0",1749569676033,6.3798,156.7,156.69,0.04688321]
["bitfinex-derivatives","SOLF0:USTF0",1749569677829,6.3798,156.7,156.69,8.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749569678635,25.7382766,156.7,156.69,8.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749569679022,6.3798,156.7,156.69,8.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749569679631,0.04553142,156.73,156.69,8.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749569680533,6.3767,156.78,156.69,8.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749569680732,19.3584766,156.81,156.71,19.3584766]
["bitfinex-derivatives","SOLF0:USTF0",1749569680932,19.3584766,156.81,156.69,19.3584766]
["bitfinex-derivatives","SOLF0:USTF0",1749569681131,19.3584766,156.81,156.71,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1749569681441,19.3584766,156.81,156.69,19.3584766]
["bitfinex-derivatives","SOLF0:USTF0",1749569681639,0.04444721,156.77,156.73,0.0437093]
["bitfinex-derivatives","SOLF0:USTF0",1749569682136,6.3782,156.74,156.73,0.0437093]
["bitfinex-derivatives","SOLF0:USTF0",1749569683639,6.3782,156.74,156.73,9.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749569687139,10.4445797,156.74,156.73,9.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749569687331,6.3814,156.66,156.65,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1749569687533,19.3584766,156.7,156.64,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1749569687939,6.3818,156.65,156.64,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1749569688341,6.3822,156.64,156.63,0.04064728]
["bitfinex-derivatives","SOLF0:USTF0",1749569689639,0.04138671,156.66,156.63,0.04064728]
["bitfinex-derivatives","SOLF0:USTF0",1749569689942,19.3584766,156.76,156.67,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1749569690148,6.3795,156.71,156.65,19.3584766]
["bitfinex-derivatives","SOLF0:USTF0",1749569690342,19.3584766,156.76,156.64,19.3584766]
["bitfinex-derivatives","SOLF0:USTF0",1749569690540,4.04513659,156.75,156.65,6.3815]
["bitfinex-derivatives","SOLF0:USTF0",1749569690736,4.04513659,156.75,156.68,0.04855129]
["bitfinex-derivatives","SOLF0:USTF0",1749569690943,0.04086511,156.72,156.68,0.04855129]
["bitfinex-derivatives","SOLF0:USTF0",1749569691241,6.3802,156.69,156.68,0.04855129]
["bitfinex-derivatives","SOLF0:USTF0",1749569693048,0.04086511,156.72,156.68,0.04855129]
["bitfinex-derivatives","SOLF0:USTF0",1749569694645,6.42016511,156.72,156.68,0.04855129]
["bitfinex-derivatives","SOLF0:USTF0",1749569694846,0.04086511,156.72,156.68,0.04855129]
["bitfinex-derivatives","SOLF0:USTF0",1749569695252,6.3795,156.71,156.68,0.04855129]
["bitfinex-derivatives","SOLF0:USTF0",1749569695452,0.04086511,156.72,156.68,0.04855129]
["bitfinex-derivatives","SOLF0:USTF0",1749569695853,6.41986511,156.72,156.68,0.04855129]
["bitfinex-derivatives","SOLF0:USTF0",1749569696455,0.04086511,156.72,156.68,6.42885129]
["bitfinex-derivatives","SOLF0:USTF0",1749569696643,0.04086511,156.72,156.69,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1749569698156,6.41986511,156.72,156.69,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1749569698355,0.04086511,156.72,156.69,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1749569698550,19.3584766,156.78,156.69,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1749569699156,6.3779,156.75,156.69,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1749569699359,19.3584766,156.78,156.69,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1749569699559,0.04080267,156.75,156.72,0.04215177]
["bitfinex-derivatives","SOLF0:USTF0",1749569699761,6.3782,156.74,156.72,0.04215177]
["bitfinex-derivatives","SOLF0:USTF0",1749569700465,6.3786,156.73,156.72,0.04215177]
["bitfinex-derivatives","SOLF0:USTF0",1749569700956,0.04080267,156.75,156.72,0.04215177]
["bitfinex-derivatives","SOLF0:USTF0",1749569701558,6.3786,156.73,156.72,0.04215177]
["bitfinex-derivatives","SOLF0:USTF0",1749569702762,0.04080267,156.75,156.72,0.04215177]
["bitfinex-derivatives","SOLF0:USTF0",1749569703359,6.3786,156.73,156.72,0.04215177]
["bitfinex-derivatives","SOLF0:USTF0",1749569704961,0.04080267,156.75,156.72,0.04215177]
["bitfinex-derivatives","SOLF0:USTF0",1749569705359,6.41890267,156.75,156.72,0.04215177]
["bitfinex-derivatives","SOLF0:USTF0",1749569705666,85.79235792,156.84,156.72,19.40062837]
["bitfinex-derivatives","SOLF0:USTF0",1749569705959,79.92,156.84,156.72,19.3584766]
["bitfinex-derivatives","SOLF0:USTF0",1749569706165,19.3584766,156.82,156.72,19.3584766]
["bitfinex-derivatives","SOLF0:USTF0",1749569706366,19.3584766,156.82,156.69,21.4571766]
["bitfinex-derivatives","SOLF0:USTF0",1749569706865,0.04395628,156.77,156.74,0.04550278]
["bitfinex-derivatives","SOLF0:USTF0",1749569707066,6.3777,156.76,156.74,0.04550278]
["bitfinex-derivatives","SOLF0:USTF0",1749569707266,0.04395628,156.77,156.74,0.04550278]
["bitfinex-derivatives","SOLF0:USTF0",1749569708669,6.42125628,156.77,156.74,0.04550278]
["bitfinex-derivatives","SOLF0:USTF0",1749569708969,0.04395628,156.77,156.74,0.04550278]
["bitfinex-derivatives","SOLF0:USTF0",1749569709765,6.42125628,156.77,156.74,0.04550278]
["bitfinex-derivatives","SOLF0:USTF0",1749569709964,0.04395628,156.77,156.74,0.04550278]
["bitfinex-derivatives","SOLF0:USTF0",1749569710462,6.3779,156.75,156.74,0.04550278]
["bitfinex-derivatives","SOLF0:USTF0",1749569712065,0.04395628,156.77,156.74,0.04550278]
["bitfinex-derivatives","SOLF0:USTF0",1749569712066,6.3776,156.76,156.74,0.04550278]
["bitfinex-derivatives","SOLF0:USTF0",1749569712268,0.04395628,156.77,156.74,0.04550278]
["bitfinex-derivatives","SOLF0:USTF0",1749569712669,0.04395628,156.77,156.75,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1749569712971,0.04395628,156.77,156.74,0.04550278]
["bitfinex-derivatives","SOLF0:USTF0",1749569713775,6.3779,156.75,156.74,0.04550278]
["bitfinex-derivatives","SOLF0:USTF0",1749569714272,6.3779,156.75,156.74,2.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749569715369,11.35239575,156.76,156.74,2.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749569715370,6.3777,156.76,156.74,2.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749569715571,0.04395628,156.77,156.74,2.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749569716473,6.3779,156.75,156.74,2.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749569717280,6.3779,156.75,156.74,3.02474306]
["bitfinex-derivatives","SOLF0:USTF0",1749569717579,6.3779,156.75,156.74,2.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749569717967,6.3779,156.75,156.74,3.02448368]
["bitfinex-derivatives","SOLF0:USTF0",1749569718367,11.35239575,156.76,156.69,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1749569718977,6.3795,156.71,156.69,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1749569719175,11.35239575,156.76,156.69,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1749569719376,0.04840206,156.74,156.71,0.04300033]
["bitfinex-derivatives","SOLF0:USTF0",1749569719869,5.87235792,156.82,156.73,11.35239575]
["bitfinex-derivatives","SOLF0:USTF0",1749569720067,6.3765,156.79,156.73,11.35239575]
["bitfinex-derivatives","SOLF0:USTF0",1749569720268,11.35239575,156.84,156.75,11.35239575]
["bitfinex-derivatives","SOLF0:USTF0",1749569720474,6.3759,156.8,156.76,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1749569720787,378.87239575,156.85,156.75,13.62879575]
["bitfinex-derivatives","SOLF0:USTF0",1749569720978,0.04370329,156.82,156.78,0.04814793]
["bitfinex-derivatives","SOLF0:USTF0",1749569721177,6.3757,156.81,156.78,0.04814793]
["bitfinex-derivatives","SOLF0:USTF0",1749569721371,0.04370329,156.82,156.78,0.04814793]
["bitfinex-derivatives","SOLF0:USTF0",1749569721570,0.04370329,156.82,156.8,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1749569721976,0.04370329,156.82,156.78,0.04814793]
["bitfinex-derivatives","SOLF0:USTF0",1749569722582,6.374,156.85,156.81,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1749569722883,7.6289623,156.94,156.83,11.35239575]
["bitfinex-derivatives","SOLF0:USTF0",1749569722884,11.35239575,156.92,156.83,11.35239575]
["bitfinex-derivatives","SOLF0:USTF0",1749569723174,11.35239575,156.92,156.85,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1749569723373,442.98,156.93,156.85,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1749569723574,0.04743539,156.91,156.87,0.04757688]
["bitfinex-derivatives","SOLF0:USTF0",1749569724177,6.3722,156.89,156.87,0.04757688]
["bitfinex-derivatives","SOLF0:USTF0",1749569724475,0.04743539,156.91,156.87,0.04757688]
["bitfinex-derivatives","SOLF0:USTF0",1749569725383,6.372,156.9,156.87,6.42047688]
["bitfinex-derivatives","SOLF0:USTF0",1749569725583,0.04743539,156.91,156.87,6.42047688]
["bitfinex-derivatives","SOLF0:USTF0",1749569725881,0.04743539,156.91,156.89,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1749569726185,75.54,156.99,156.89,19.29281154]
["bitfinex-derivatives","SOLF0:USTF0",1749569726372,75.54,156.99,156.91,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1749569726567,367.38,157.01,156.91,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1749569726774,367.38,157.01,156.85,83.67320274]
["bitfinex-derivatives","SOLF0:USTF0",1749569726975,6.3706,156.93,156.91,0.04817994]
["bitfinex-derivatives","SOLF0:USTF0",1749569727172,0.04123653,156.95,156.91,0.04817994]
["bitfinex-derivatives","SOLF0:USTF0",1749569727679,0.04123653,156.95,156.91,19.34099148]
["bitfinex-derivatives","SOLF0:USTF0",1749569727983,0.04123653,156.95,156.92,8.4872]
["bitfinex-derivatives","SOLF0:USTF0",1749569728573,0.04123653,156.95,156.92,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1749569728884,0.04123653,156.95,156.93,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1749569729175,184.62,157.06,156.93,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1749569729176,73.6,157.08,156.94,19.29281154]
["bitfinex-derivatives","SOLF0:USTF0",1749569729379,92.89281154,157.08,156.94,19.29281154]
["bitfinex-derivatives","SOLF0:USTF0",1749569729576,92.89281154,157.08,156.93,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1749569729775,19.29281154,157.05,156.93,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1749569729971,19.29281154,157.02,156.93,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1749569730182,0.04618766,157.01,156.97,0.04732262]
["bitfinex-derivatives","SOLF0:USTF0",1749569730370,0.04260949,157.01,156.97,0.04441511]
["bitfinex-derivatives","SOLF0:USTF0",1749569730776,0.04260949,157.01,156.98,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1749569730977,0.04260949,157.01,156.97,0.04441511]
["bitfinex-derivatives","SOLF0:USTF0",1749569731176,0.04260949,157.01,156.98,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1749569731482,0.04260949,157.01,156.97,0.04441511]
["bitfinex-derivatives","SOLF0:USTF0",1749569731981,367.26,157.09,156.98,19.29281154]
["bitfinex-derivatives","SOLF0:USTF0",1749569732377,6.3676,157.01,156.96,8.6334]
["bitfinex-derivatives","SOLF0:USTF0",1749569732683,367.26,157.09,156.96,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1749569732882,0.0426541,157.04,157.01,0.04638337]
["bitfinex-derivatives","SOLF0:USTF0",1749569733181,6.4088541,157.04,157.01,0.04638337]
["bitfinex-derivatives","SOLF0:USTF0",1749569733580,0.0426541,157.04,157.01,0.04638337]
["bitfinex-derivatives","SOLF0:USTF0",1749569735681,6.3669,157.02,157.01,8.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749569735882,25.65971154,157.02,157.01,8.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749569736882,6.3669,157.02,157.01,8.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749569739080,25.65971154,157.02,157.01,8.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749569739388,6.3669,157.02,157.01,8.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749569740983,0.0426541,157.04,157.01,8.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749569741592,0.0426541,157.04,157.01,6.36708337]
["bitfinex-derivatives","SOLF0:USTF0",1749569742482,0.0426541,157.04,157.03,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1749569743082,19.29281154,157.11,157.01,2.11908337]
["bitfinex-derivatives","SOLF0:USTF0",1749569743285,11.30933198,157.1,157.01,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1749569743984,0.04187645,157.07,157.04,0.04695806]
["bitfinex-derivatives","SOLF0:USTF0",1749569744679,0.04187645,157.07,157.05,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1749569745484,0.04187645,157.07,157.04,0.04695806]
["bitfinex-derivatives","SOLF0:USTF0",1749569745485,0.04187645,157.07,157.06,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1749569745685,0.04187645,157.07,157.04,0.04695806]
["bitfinex-derivatives","SOLF0:USTF0",1749569746590,11.30933198,157.06,157.04,0.04695806]
["bitfinex-derivatives","SOLF0:USTF0",1749569746783,11.30933198,157.06,156.99,6.3681]
["bitfinex-derivatives","SOLF0:USTF0",1749569746984,11.30933198,157.06,156.95,81.02933198]
["bitfinex-derivatives","SOLF0:USTF0",1749569747186,11.30933198,157.06,156.98,4.2967]
["bitfinex-derivatives","SOLF0:USTF0",1749569747385,1.549,157.13,156.98,4.2967]
["bitfinex-derivatives","SOLF0:USTF0",1749569747590,11.30933198,157.05,156.98,4.2967]
["bitfinex-derivatives","SOLF0:USTF0",1749569747778,0.04878523,157.03,157.0,0.04470618]
["bitfinex-derivatives","SOLF0:USTF0",1749569748587,6.3669,157.02,157.0,0.04470618]
["bitfinex-derivatives","SOLF0:USTF0",1749569749690,0.04878523,157.03,157.0,0.04470618]
["bitfinex-derivatives","SOLF0:USTF0",1749569750087,1.549,157.13,157.0,0.04470618]
["bitfinex-derivatives","SOLF0:USTF0",1749569750287,12.85833198,157.13,157.03,11.30933198]
["bitfinex-derivatives","SOLF0:USTF0",1749569750490,12.85833198,157.13,157.02,11.30933198]
["bitfinex-derivatives","SOLF0:USTF0",1749569750791,6.365,157.07,157.02,11.30933198]
["bitfinex-derivatives","SOLF0:USTF0",1749569750979,11.30933198,157.11,157.02,11.30933198]
["bitfinex-derivatives","SOLF0:USTF0",1749569751185,0.04794264,157.08,157.05,0.04816108]
["bitfinex-derivatives","SOLF0:USTF0",1749569751684,6.3649,157.07,157.05,0.04816108]
["bitfinex-derivatives","SOLF0:USTF0",1749569751991,0.04794264,157.08,157.05,0.04816108]
["bitfinex-derivatives","SOLF0:USTF0",1749569752185,6.3653,157.06,157.05,0.04816108]
["bitfinex-derivatives","SOLF0:USTF0",1749569754089,0.04794264,157.08,157.05,0.04816108]
["bitfinex-derivatives","SOLF0:USTF0",1749569754689,6.3651,157.07,157.05,0.04816108]
["bitfinex-derivatives","SOLF0:USTF0",1749569755184,0.04794264,157.08,157.05,0.04816108]
["bitfinex-derivatives","SOLF0:USTF0",1749569755385,6.3653,157.06,157.05,0.04816108]
["bitfinex-derivatives","SOLF0:USTF0",1749569755584,0.04794264,157.08,157.05,0.04816108]
["bitfinex-derivatives","SOLF0:USTF0",1749569755786,6.3651,157.07,157.05,0.04816108]
["bitfinex-derivatives","SOLF0:USTF0",1749569756092,0.04794264,157.08,157.05,0.04816108]
["bitfinex-derivatives","SOLF0:USTF0",1749569756290,6.41274264,157.08,157.05,0.04816108]
["bitfinex-derivatives","SOLF0:USTF0",1749569756980,0.04794264,157.08,157.05,0.04816108]
["bitfinex-derivatives","SOLF0:USTF0",1749569758089,6.3651,157.07,157.05,0.04816108]
["bitfinex-derivatives","SOLF0:USTF0",1749569758890,0.04794264,157.08,157.05,0.04816108]
["bitfinex-derivatives","SOLF0:USTF0",1749569760090,6.41264264,157.08,157.05,6.41356108]
["bitfinex-derivatives","SOLF0:USTF0",1749569760395,0.04794264,157.08,157.05,0.04816108]
["bitfinex-derivatives","SOLF0:USTF0",1749569761189,6.3652,157.07,157.05,0.04816108]
["bitfinex-derivatives","SOLF0:USTF0",1749569761583,0.04794264,157.08,157.05,0.04816108]
["bitfinex-derivatives","SOLF0:USTF0",1749569761785,0.04794264,157.08,157.05,6.41356108]
["bitfinex-derivatives","SOLF0:USTF0",1749569761984,0.04794264,157.08,157.05,0.04816108]
["bitfinex-derivatives","SOLF0:USTF0",1749569762889,6.41264264,157.08,157.05,0.04816108]
["bitfinex-derivatives","SOLF0:USTF0",1749569763195,0.04794264,157.08,157.05,0.04816108]
["bitfinex-derivatives","SOLF0:USTF0",1749569763395,6.3649,157.07,157.05,0.04816108]
["bitfinex-derivatives","SOLF0:USTF0",1749569763595,0.04794264,157.08,157.05,0.04816108]
["bitfinex-derivatives","SOLF0:USTF0",1749569763797,67.5575,157.16,157.06,11.30933198]
["bitfinex-derivatives","SOLF0:USTF0",1749569763798,78.86683198,157.16,157.06,11.30933198]
["bitfinex-derivatives","SOLF0:USTF0",1749569764002,6.3627,157.13,157.1,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1749569764195,1.8505,157.2,157.08,11.30933198]
["bitfinex-derivatives","SOLF0:USTF0",1749569764496,6.3613,157.16,157.13,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1749569764689,11.30933198,157.18,157.09,11.30933198]
["bitfinex-derivatives","SOLF0:USTF0",1749569764992,6.40307656,157.15,157.12,6.40322045]
["bitfinex-derivatives","SOLF0:USTF0",1749569765191,0.04117656,157.15,157.12,0.04062045]
["bitfinex-derivatives","SOLF0:USTF0",1749569765595,0.04117656,157.15,157.12,6.40332045]
["bitfinex-derivatives","SOLF0:USTF0",1749569766586,0.04117656,157.15,157.12,0.04062045]
["bitfinex-derivatives","SOLF0:USTF0",1749569768498,77.26933198,157.21,157.13,11.30933198]
["bitfinex-derivatives","SOLF0:USTF0",1749569768499,6.3603,157.19,157.13,11.30933198]
["bitfinex-derivatives","SOLF0:USTF0",1749569768696,11.30933198,157.2,157.11,11.30933198]
["bitfinex-derivatives","SOLF0:USTF0",1749569768888,6.3619,157.15,157.11,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1749569769088,6.3619,157.15,157.1,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1749569769291,11.30933198,157.2,157.11,11.30933198]
["bitfinex-derivatives","SOLF0:USTF0",1749569769500,0.02822353,157.17,157.14,6.4034451]
["bitfinex-derivatives","SOLF0:USTF0",1749569769701,0.02822353,157.17,157.14,6.40749055]
["bitfinex-derivatives","SOLF0:USTF0",1749569770090,0.02822353,157.17,157.15,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1749569770398,0.02822353,157.17,157.14,0.04539055]
["bitfinex-derivatives","SOLF0:USTF0",1749569770596,0.02822353,157.17,157.16,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1749569771196,6.3596,157.21,157.17,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1749569771403,11.30933198,157.24,157.15,4.335]
["bitfinex-derivatives","SOLF0:USTF0",1749569771598,6.3606,157.18,157.15,4.335]
["bitfinex-derivatives","SOLF0:USTF0",1749569771801,11.30933198,157.22,157.15,10.6965]
["bitfinex-derivatives","SOLF0:USTF0",1749569771997,11.30933198,157.23,157.15,4.335]
["bitfinex-derivatives","SOLF0:USTF0",1749569772303,65.94,157.26,157.17,0.04193965]
["bitfinex-derivatives","SOLF0:USTF0",1749569772903,11.30933198,157.25,157.17,0.04193965]
["bitfinex-derivatives","SOLF0:USTF0",1749569773104,11.30933198,157.23,157.17,0.04193965]
["bitfinex-derivatives","SOLF0:USTF0",1749569773601,65.94,157.26,157.17,0.04193965]
["bitfinex-derivatives","SOLF0:USTF0",1749569773798,6.3605,157.18,157.17,0.04193965]
["bitfinex-derivatives","SOLF0:USTF0",1749569774105,11.30933198,157.21,157.17,0.04193965]
["bitfinex-derivatives","SOLF0:USTF0",1749569774304,11.30933198,157.22,157.17,0.04193965]
["bitfinex-derivatives","SOLF0:USTF0",1749569774899,6.3603,157.19,157.17,0.04193965]
["bitfinex-derivatives","SOLF0:USTF0",1749569775404,6.3595,157.21,157.18,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1749569775604,11.30933198,157.24,157.17,0.04193965]
["bitfinex-derivatives","SOLF0:USTF0",1749569776308,11.30933198,157.2,157.17,0.04193965]
["bitfinex-derivatives","SOLF0:USTF0",1749569776498,6.3605,157.18,157.17,0.04193965]
["bitfinex-derivatives","SOLF0:USTF0",1749569776701,11.30933198,157.27,157.17,11.35127163]
["bitfinex-derivatives","SOLF0:USTF0",1749569777197,11.30933198,157.25,157.17,0.04193965]
["bitfinex-derivatives","SOLF0:USTF0",1749569777403,11.30933198,157.23,157.19,0.04162018]
["bitfinex-derivatives","SOLF0:USTF0",1749569777699,6.3595,157.21,157.19,0.04162018]
["bitfinex-derivatives","SOLF0:USTF0",1749569778008,11.30933198,157.23,157.19,0.04162018]
["bitfinex-derivatives","SOLF0:USTF0",1749569778197,6.3597,157.2,157.19,0.04162018]
["bitfinex-derivatives","SOLF0:USTF0",1749569779098,6.3583,157.24,157.19,0.04162018]
["bitfinex-derivatives","SOLF0:USTF0",1749569779302,6.3583,157.24,157.21,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1749569779501,0.1226,157.29,157.19,0.04162018]
["bitfinex-derivatives","SOLF0:USTF0",1749569779502,11.28544933,157.26,157.19,0.04162018]
["bitfinex-derivatives","SOLF0:USTF0",1749569779802,11.28544933,157.27,157.21,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1749569780003,64.1521,157.3,157.19,0.04162018]
["bitfinex-derivatives","SOLF0:USTF0",1749569780004,62.26,157.3,157.22,11.33160682]
["bitfinex-derivatives","SOLF0:USTF0",1749569780206,377.80544933,157.33,157.22,11.33160682]
["bitfinex-derivatives","SOLF0:USTF0",1749569780403,377.80544933,157.33,157.26,0.04679812]
["bitfinex-derivatives","SOLF0:USTF0",1749569780604,366.52,157.33,157.26,0.04679812]
["bitfinex-derivatives","SOLF0:USTF0",1749569780905,377.80544933,157.33,157.26,0.04679812]
["bitfinex-derivatives","SOLF0:USTF0",1749569781109,11.28544933,157.29,157.26,0.04679812]
["bitfinex-derivatives","SOLF0:USTF0",1749569781603,11.28544933,157.3,157.26,0.04679812]
["bitfinex-derivatives","SOLF0:USTF0",1749569781798,6.3561,157.29,157.26,0.04679812]
["bitfinex-derivatives","SOLF0:USTF0",1749569781998,11.28544933,157.32,157.26,0.04679812]
["bitfinex-derivatives","SOLF0:USTF0",1749569782395,6.3558,157.3,157.26,0.04679812]
["bitfinex-derivatives","SOLF0:USTF0",1749569782704,11.28544933,157.31,157.26,0.04679812]
["bitfinex-derivatives","SOLF0:USTF0",1749569783101,366.52,157.33,157.26,0.04679812]
["bitfinex-derivatives","SOLF0:USTF0",1749569783102,11.28544933,157.32,157.26,0.04679812]
["bitfinex-derivatives","SOLF0:USTF0",1749569783303,11.28544933,157.3,157.26,0.04679812]
["bitfinex-derivatives","SOLF0:USTF0",1749569783607,6.3568,157.27,157.2,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1749569783804,11.28544933,157.32,157.19,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1749569783805,11.28544933,157.25,157.19,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1749569784009,11.28544933,157.25,157.14,73.52544933]
["bitfinex-derivatives","SOLF0:USTF0",1749569784213,11.28544933,157.25,157.16,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1749569784410,11.28544933,157.23,157.16,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1749569784806,0.04573267,157.21,157.18,0.04419829]
["bitfinex-derivatives","SOLF0:USTF0",1749569785309,6.3599,157.2,157.18,0.04419829]
["bitfinex-derivatives","SOLF0:USTF0",1749569786213,0.04573267,157.21,157.18,0.04419829]
["bitfinex-derivatives","SOLF0:USTF0",1749569786600,0.04573267,157.21,157.18,11.32964762]
["bitfinex-derivatives","SOLF0:USTF0",1749569786801,62.24,157.31,157.22,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1749569786999,62.24,157.31,157.22,11.28544933]
["bitfinex-derivatives","SOLF0:USTF0",1749569787205,11.28544933,157.3,157.23,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1749569787606,6.3583,157.24,157.19,11.28544933]
["bitfinex-derivatives","SOLF0:USTF0",1749569787905,11.28544933,157.26,157.2,0.04110246]
["bitfinex-derivatives","SOLF0:USTF0",1749569788110,11.28544933,157.26,157.21,0.04348222]
["bitfinex-derivatives","SOLF0:USTF0",1749569788618,6.3591,157.22,157.21,0.04348222]
["bitfinex-derivatives","SOLF0:USTF0",1749569788913,11.28544933,157.26,157.21,0.04348222]
["bitfinex-derivatives","SOLF0:USTF0",1749569789308,6.3588,157.22,157.21,0.04348222]
["bitfinex-derivatives","SOLF0:USTF0",1749569789510,11.28544933,157.27,157.21,0.04348222]
["bitfinex-derivatives","SOLF0:USTF0",1749569789713,6.3587,157.23,157.21,0.04348222]
["bitfinex-derivatives","SOLF0:USTF0",1749569789901,11.28544933,157.29,157.21,11.32893155]
["bitfinex-derivatives","SOLF0:USTF0",1749569790106,62.24,157.31,157.21,11.32893155]
["bitfinex-derivatives","SOLF0:USTF0",1749569790107,73.52544933,157.31,157.21,11.32893155]
["bitfinex-derivatives","SOLF0:USTF0",1749569790406,73.52544933,157.31,157.23,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1749569790606,73.52544933,157.31,157.25,0.04258949]
["bitfinex-derivatives","SOLF0:USTF0",1749569791101,62.24,157.31,157.25,0.04258949]
["bitfinex-derivatives","SOLF0:USTF0",1749569791307,6.3567,157.28,157.25,0.04258949]
["bitfinex-derivatives","SOLF0:USTF0",1749569791507,366.52,157.33,157.27,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1749569791908,11.28544933,157.35,157.26,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1749569792113,11.28544933,157.35,157.29,0.04163809]
["bitfinex-derivatives","SOLF0:USTF0",1749569792614,60.44,157.36,157.3,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1749569792816,60.44,157.36,157.29,0.04163809]
["bitfinex-derivatives","SOLF0:USTF0",1749569793006,0.3394,157.4,157.31,11.28544933]
["bitfinex-derivatives","SOLF0:USTF0",1749569793205,11.62484933,157.4,157.34,0.04156904]
["bitfinex-derivatives","SOLF0:USTF0",1749569793604,0.3394,157.4,157.34,0.04156904]
["bitfinex-derivatives","SOLF0:USTF0",1749569793815,11.28544933,157.38,157.34,0.04156904]
["bitfinex-derivatives","SOLF0:USTF0",1749569794110,11.28544933,157.39,157.34,0.04156904]
["bitfinex-derivatives","SOLF0:USTF0",1749569794312,0.3394,157.4,157.34,0.04156904]
["bitfinex-derivatives","SOLF0:USTF0",1749569794510,6.3536,157.35,157.34,0.04156904]
["bitfinex-derivatives","SOLF0:USTF0",1749569795313,6.3536,157.35,157.34,6.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749569795512,6.3536,157.35,157.26,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1749569795513,6.3563,157.29,157.26,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1749569795711,11.28544933,157.32,157.23,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1749569795914,225.82,157.35,157.23,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1749569795915,6.357,157.27,157.23,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1749569796409,6.39963449,157.27,157.23,8.66656245]
["bitfinex-derivatives","SOLF0:USTF0",1749569796611,6.3574,157.26,157.23,2.30836245]
["bitfinex-derivatives","SOLF0:USTF0",1749569796810,0.04263449,157.27,157.23,8.66676245]
["bitfinex-derivatives","SOLF0:USTF0",1749569797213,0.04263449,157.27,157.23,2.30836245]
["bitfinex-derivatives","SOLF0:USTF0",1749569797715,6.3573,157.26,157.23,2.30836245]
["bitfinex-derivatives","SOLF0:USTF0",1749569798112,6.358,157.24,157.23,2.30836245]
["bitfinex-derivatives","SOLF0:USTF0",1749569798316,6.358,157.24,157.23,0.04226245]
["bitfinex-derivatives","SOLF0:USTF0",1749569798518,17.64344933,157.24,157.23,0.04226245]
["bitfinex-derivatives","SOLF0:USTF0",1749569798717,6.358,157.24,157.23,0.04226245]
["bitfinex-derivatives","SOLF0:USTF0",1749569798917,6.3599,157.2,157.16,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1749569799117,11.28544933,157.23,157.17,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1749569799316,11.28544933,157.24,157.17,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1749569799515,6.3596,157.21,157.17,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1749569799918,6.40457228,157.21,157.17,6.40726656]
["bitfinex-derivatives","SOLF0:USTF0",1749569800114,6.40457228,157.21,157.18,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1749569800426,0.04497228,157.21,157.18,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1749569800815,0.04497228,157.21,157.17,6.40706656]
["bitfinex-derivatives","SOLF0:USTF0",1749569801014,6.3605,157.18,157.17,0.04636656]
["bitfinex-derivatives","SOLF0:USTF0",1749569801218,11.33042161,157.21,157.17,0.04636656]
["bitfinex-derivatives","SOLF0:USTF0",1749569802118,6.3604,157.19,157.17,0.04636656]
["bitfinex-derivatives","SOLF0:USTF0",1749569802324,11.33042161,157.21,157.17,0.04636656]
["bitfinex-derivatives","SOLF0:USTF0",1749569802719,6.3604,157.19,157.17,0.04636656]
["bitfinex-derivatives","SOLF0:USTF0",1749569802926,11.33042161,157.21,157.17,0.04636656]
["bitfinex-derivatives","SOLF0:USTF0",1749569803626,6.3605,157.18,157.17,0.04636656]
["bitfinex-derivatives","SOLF0:USTF0",1749569805222,11.28544933,157.19,157.09,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1749569805429,11.28544933,157.12,157.07,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1749569805629,6.364,157.1,157.07,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1749569805923,11.28544933,157.12,157.07,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1749569806125,58.7,157.17,157.08,0.0471466]
["bitfinex-derivatives","SOLF0:USTF0",1749569806126,6.364,157.1,157.08,0.0471466]
["bitfinex-derivatives","SOLF0:USTF0",1749569806323,11.32882377,157.11,157.08,0.0471466]
["bitfinex-derivatives","SOLF0:USTF0",1749569806730,6.3641,157.09,157.08,0.0471466]
["bitfinex-derivatives","SOLF0:USTF0",1749569806918,17.64954933,157.09,157.08,0.0471466]
["bitfinex-derivatives","SOLF0:USTF0",1749569807118,11.28544933,157.09,157.01,65.0672]
["bitfinex-derivatives","SOLF0:USTF0",1749569807324,6.3661,157.04,157.0,4.4056]
["bitfinex-derivatives","SOLF0:USTF0",1749569807519,11.28544933,157.06,157.01,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1749569807718,1.5935,157.1,157.01,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1749569807925,1.5935,157.1,157.0,4.4056]
["bitfinex-derivatives","SOLF0:USTF0",1749569807926,6.3657,157.06,157.0,4.4056]
["bitfinex-derivatives","SOLF0:USTF0",1749569808122,0.04520118,157.05,157.02,11.28544933]
["bitfinex-derivatives","SOLF0:USTF0",1749569808426,11.28544933,157.15,157.04,11.28544933]
["bitfinex-derivatives","SOLF0:USTF0",1749569808727,11.28544933,157.15,157.02,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1749569808728,11.28544933,157.15,157.06,11.28544933]
["bitfinex-derivatives","SOLF0:USTF0",1749569808941,6.363,157.12,157.08,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1749569809230,0.04838875,157.12,157.08,0.04646191]
["bitfinex-derivatives","SOLF0:USTF0",1749569809428,19.23627928,157.2,157.15,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1749569809828,424.8535,157.21,157.09,80.65647928]
["bitfinex-derivatives","SOLF0:USTF0",1749569810028,442.49627928,157.21,157.09,61.4202]
["bitfinex-derivatives","SOLF0:USTF0",1749569810231,442.49627928,157.21,157.09,80.65647928]
["bitfinex-derivatives","SOLF0:USTF0",1749569810431,0.04235349,157.17,157.13,0.04423913]
["bitfinex-derivatives","SOLF0:USTF0",1749569810631,0.04235349,157.17,157.14,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1749569811229,0.04235349,157.17,157.15,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1749569811828,0.04235349,157.17,157.13,0.04423913]
["bitfinex-derivatives","SOLF0:USTF0",1749569812633,6.3621,157.14,157.13,0.04423913]
["bitfinex-derivatives","SOLF0:USTF0",1749569813041,19.23627928,157.15,157.05,368.5022]
["bitfinex-derivatives","SOLF0:USTF0",1749569813541,19.23627928,157.15,157.09,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1749569813731,19.23627928,157.15,157.05,368.5022]
["bitfinex-derivatives","SOLF0:USTF0",1749569813934,0.0453808,157.12,157.09,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1749569814536,0.0453808,157.12,157.1,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1749569815037,0.0453808,157.12,157.08,0.04607718]
["bitfinex-derivatives","SOLF0:USTF0",1749569815038,0.0453808,157.12,157.11,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1749569815240,0.0453808,157.12,157.08,0.04607718]
["bitfinex-derivatives","SOLF0:USTF0",1749569815535,0.0453808,157.12,157.11,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1749569815736,19.07835528,157.2,157.08,0.04607718]
["bitfinex-derivatives","SOLF0:USTF0",1749569815940,6.3619,157.15,157.06,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1749569816137,6.3619,157.15,157.11,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1749569816434,6.3619,157.15,157.06,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1749569816636,19.07835528,157.2,157.12,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1749569816841,0.04573468,157.18,157.14,0.04636144]
["bitfinex-derivatives","SOLF0:USTF0",1749569817442,6.3617,157.15,157.14,0.04636144]
["bitfinex-derivatives","SOLF0:USTF0",1749569817841,6.3617,157.15,157.14,6.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749569822037,6.3614,157.16,157.14,6.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749569822649,0.04573468,157.18,157.14,6.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749569822650,6.361,157.17,157.14,6.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749569822842,0.04573468,157.18,157.14,6.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749569824446,25.44005528,157.15,157.14,6.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749569824653,6.3617,157.15,157.14,6.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749569827854,0.04573468,157.18,157.14,6.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749569828352,6.3617,157.15,157.14,6.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749569829255,17.77706108,157.15,157.14,6.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749569829444,6.3617,157.15,157.14,6.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749569830559,17.77706108,157.15,157.14,6.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749569831557,6.3617,157.15,157.14,6.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749569832850,17.77706108,157.15,157.14,6.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749569833259,6.3644,157.09,157.07,59.4912]
["bitfinex-derivatives","SOLF0:USTF0",1749569833759,6.3639,157.1,157.07,59.4912]
["bitfinex-derivatives","SOLF0:USTF0",1749569834061,6.3639,157.1,157.03,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1749569834062,11.41536108,157.1,157.03,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1749569834259,0.04585439,157.08,157.05,0.04468896]
["bitfinex-derivatives","SOLF0:USTF0",1749569834456,0.04585439,157.08,156.92,66.65536108]
["bitfinex-derivatives","SOLF0:USTF0",1749569834457,11.41536108,157.06,156.92,66.65536108]
["bitfinex-derivatives","SOLF0:USTF0",1749569834653,55.24,157.07,156.92,66.65536108]
["bitfinex-derivatives","SOLF0:USTF0",1749569834654,11.41536108,157.0,156.94,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1749569835061,11.41536108,157.0,156.94,8.6158]
["bitfinex-derivatives","SOLF0:USTF0",1749569835256,11.41536108,156.99,156.94,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1749569835555,0.1951,157.06,156.94,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1749569835556,11.41536108,156.97,156.95,0.04196585]
["bitfinex-derivatives","SOLF0:USTF0",1749569835758,11.41536108,156.97,156.94,0.04872216]
["bitfinex-derivatives","SOLF0:USTF0",1749569835955,6.3694,156.96,156.94,0.04872216]
["bitfinex-derivatives","SOLF0:USTF0",1749569836150,11.41536108,156.97,156.94,0.04872216]
["bitfinex-derivatives","SOLF0:USTF0",1749569836748,0.04534218,156.98,156.94,0.04872216]
["bitfinex-derivatives","SOLF0:USTF0",1749569836949,6.3695,156.96,156.94,0.04872216]
["bitfinex-derivatives","SOLF0:USTF0",1749569837150,11.41536108,156.97,156.94,0.04872216]
["bitfinex-derivatives","SOLF0:USTF0",1749569837354,0.04534218,156.98,156.94,0.04872216]
["bitfinex-derivatives","SOLF0:USTF0",1749569837553,6.3697,156.96,156.94,0.04872216]
["bitfinex-derivatives","SOLF0:USTF0",1749569837752,0.04534218,156.98,156.94,0.04872216]
["bitfinex-derivatives","SOLF0:USTF0",1749569838156,6.3698,156.95,156.94,0.04872216]
["bitfinex-derivatives","SOLF0:USTF0",1749569838762,19.16898693,156.98,156.94,0.04872216]
["bitfinex-derivatives","SOLF0:USTF0",1749569838959,0.04534218,156.98,156.94,0.04872216]
["bitfinex-derivatives","SOLF0:USTF0",1749569840871,0.04534218,156.98,156.96,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1749569841162,0.04534218,156.98,156.94,0.04872216]
["bitfinex-derivatives","SOLF0:USTF0",1749569841368,0.04534218,156.98,156.97,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1749569841870,0.04534218,156.98,156.96,4.292]
["bitfinex-derivatives","SOLF0:USTF0",1749569841871,72.68364475,157.04,156.96,4.292]
["bitfinex-derivatives","SOLF0:USTF0",1749569842457,6.3673,157.02,156.98,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1749569842662,72.68364475,157.04,156.96,4.292]
["bitfinex-derivatives","SOLF0:USTF0",1749569842868,0.04135893,157.02,156.98,0.04529753]
["bitfinex-derivatives","SOLF0:USTF0",1749569843163,6.3676,157.01,156.98,0.04529753]
["bitfinex-derivatives","SOLF0:USTF0",1749569843775,0.04135893,157.02,156.98,0.04529753]
["bitfinex-derivatives","SOLF0:USTF0",1749569844072,420.12,157.09,156.99,2.87026362]
["bitfinex-derivatives","SOLF0:USTF0",1749569844268,19.12364475,157.12,157.0,53.58]
["bitfinex-derivatives","SOLF0:USTF0",1749569844567,19.12364475,157.12,157.01,2.86900907]
["bitfinex-derivatives","SOLF0:USTF0",1749569844771,19.12364475,157.12,157.0,72.70364475]
["bitfinex-derivatives","SOLF0:USTF0",1749569844965,0.04248894,157.08,157.04,0.04697002]
["bitfinex-derivatives","SOLF0:USTF0",1749569845162,6.3652,157.07,157.04,0.04697002]
["bitfinex-derivatives","SOLF0:USTF0",1749569845375,0.04248894,157.08,157.04,0.04697002]
["bitfinex-derivatives","SOLF0:USTF0",1749569845773,6.3652,157.07,157.04,0.04697002]
["bitfinex-derivatives","SOLF0:USTF0",1749569846477,6.3655,157.06,157.04,0.04697002]
["bitfinex-derivatives","SOLF0:USTF0",1749569847075,0.04248894,157.08,157.04,6.41297002]
["bitfinex-derivatives","SOLF0:USTF0",1749569847275,0.04248894,157.08,157.04,0.04697002]
["bitfinex-derivatives","SOLF0:USTF0",1749569847678,19.12364475,157.06,156.96,4.292]
["bitfinex-derivatives","SOLF0:USTF0",1749569847875,19.12364475,157.03,156.97,2.84449716]
["bitfinex-derivatives","SOLF0:USTF0",1749569848066,19.12364475,157.03,156.97,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1749569848271,19.12364475,157.03,156.96,4.292]
["bitfinex-derivatives","SOLF0:USTF0",1749569848673,0.04575182,157.01,156.98,0.04658831]
["bitfinex-derivatives","SOLF0:USTF0",1749569849476,19.12364475,157.08,156.98,0.04658831]
["bitfinex-derivatives","SOLF0:USTF0",1749569849780,6.3665,157.04,157.0,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1749569849979,6.3665,157.04,156.97,19.12364475]
["bitfinex-derivatives","SOLF0:USTF0",1749569850176,19.12364475,157.08,156.96,4.292]
["bitfinex-derivatives","SOLF0:USTF0",1749569850377,6.3665,157.03,157.0,0.04142461]
["bitfinex-derivatives","SOLF0:USTF0",1749569850882,0.04223312,157.04,157.0,0.04142461]
["bitfinex-derivatives","SOLF0:USTF0",1749569852183,53.58,157.13,157.0,72.74506936]
["bitfinex-derivatives","SOLF0:USTF0",1749569852480,72.70364475,157.13,157.0,72.70364475]
["bitfinex-derivatives","SOLF0:USTF0",1749569852682,6.3643,157.09,157.06,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1749569852878,72.70364475,157.13,157.06,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1749569853271,367.3724,157.17,157.0,72.70364475]
["bitfinex-derivatives","SOLF0:USTF0",1749569853272,0.04019689,157.11,157.08,0.04561151]
["bitfinex-derivatives","SOLF0:USTF0",1749569853684,0.04019689,157.11,157.08,6.40991151]
["bitfinex-derivatives","SOLF0:USTF0",1749569853983,0.04019689,157.11,157.08,0.04561151]
["bitfinex-derivatives","SOLF0:USTF0",1749569854182,0.04019689,157.11,157.09,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1749569854384,0.04019689,157.11,157.08,0.04561151]
["bitfinex-derivatives","SOLF0:USTF0",1749569855274,6.40369689,157.11,157.08,6.40981151]
["bitfinex-derivatives","SOLF0:USTF0",1749569855681,6.3637,157.1,157.08,0.04561151]
["bitfinex-derivatives","SOLF0:USTF0",1749569856478,6.3641,157.09,157.08,0.04561151]
["bitfinex-derivatives","SOLF0:USTF0",1749569856873,6.366,157.05,157.01,8.5837]
["bitfinex-derivatives","SOLF0:USTF0",1749569857076,19.12364475,157.1,157.01,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1749569857278,19.12364475,157.07,157.01,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1749569857680,19.12364475,157.07,156.99,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1749569857982,6.3676,157.01,156.99,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1749569858477,6.3677,157.0,156.99,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1749569858675,0.04677692,157.05,156.99,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1749569858676,0.04013926,157.01,156.99,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1749569858871,0.04669851,157.02,156.99,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1749569859370,11.42705454,157.08,156.99,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1749569859586,6.3655,157.06,157.02,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1749569860071,6.3655,157.06,157.03,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1749569860276,11.42705454,157.1,156.99,13.52845454]
["bitfinex-derivatives","SOLF0:USTF0",1749569860477,0.04137026,157.06,157.03,0.04047597]
["bitfinex-derivatives","SOLF0:USTF0",1749569861687,6.366,157.05,157.03,0.04047597]
["bitfinex-derivatives","SOLF0:USTF0",1749569861883,0.04137026,157.06,157.03,0.04047597]
["bitfinex-derivatives","SOLF0:USTF0",1749569863178,0.04137026,157.06,157.03,6.40677597]
["bitfinex-derivatives","SOLF0:USTF0",1749569863179,6.40677026,157.06,157.03,6.40677597]
["bitfinex-derivatives","SOLF0:USTF0",1749569863378,0.04137026,157.06,157.03,0.04047597]
["bitfinex-derivatives","SOLF0:USTF0",1749569863776,0.04137026,157.06,157.05,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1749569863980,11.42705454,157.12,157.04,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1749569864580,6.3643,157.09,157.06,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1749569864980,6.3643,157.09,157.06,6.41180882]
["bitfinex-derivatives","SOLF0:USTF0",1749569867891,51.9,157.15,157.06,0.04650882]
["bitfinex-derivatives","SOLF0:USTF0",1749569868078,51.9,157.15,157.06,11.47356336]
["bitfinex-derivatives","SOLF0:USTF0",1749569868281,51.9,157.15,157.06,0.04650882]
["bitfinex-derivatives","SOLF0:USTF0",1749569868575,11.42705454,157.12,157.06,0.04650882]
["bitfinex-derivatives","SOLF0:USTF0",1749569868982,51.9,157.15,157.06,0.04650882]
["bitfinex-derivatives","SOLF0:USTF0",1749569868983,11.42705454,157.14,157.06,0.04650882]
["bitfinex-derivatives","SOLF0:USTF0",1749569869389,63.32705454,157.15,157.06,11.47356336]
["bitfinex-derivatives","SOLF0:USTF0",1749569869589,51.9,157.15,157.07,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1749569869790,51.9,157.15,157.09,0.04433764]
["bitfinex-derivatives","SOLF0:USTF0",1749569870385,6.3631,157.12,157.09,6.40823764]
["bitfinex-derivatives","SOLF0:USTF0",1749569870591,6.3631,157.12,157.09,0.04433764]
["bitfinex-derivatives","SOLF0:USTF0",1749569870791,51.9,157.15,157.09,0.04433764]
["bitfinex-derivatives","SOLF0:USTF0",1749569872187,6.3629,157.12,157.09,6.40823764]
["bitfinex-derivatives","SOLF0:USTF0",1749569872387,6.3629,157.12,157.09,0.04433764]
["bitfinex-derivatives","SOLF0:USTF0",1749569872890,366.74,157.17,157.09,0.04433764]
["bitfinex-derivatives","SOLF0:USTF0",1749569873084,11.42705454,157.16,157.09,0.04433764]
["bitfinex-derivatives","SOLF0:USTF0",1749569873292,6.363,157.12,157.09,6.40813764]
["bitfinex-derivatives","SOLF0:USTF0",1749569873484,6.363,157.12,157.09,0.04433764]
["bitfinex-derivatives","SOLF0:USTF0",1749569873693,11.42705454,157.16,157.09,0.04433764]
["bitfinex-derivatives","SOLF0:USTF0",1749569873886,6.3627,157.13,157.1,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1749569874086,366.74,157.17,157.09,0.04433764]
["bitfinex-derivatives","SOLF0:USTF0",1749569874289,378.16705454,157.17,157.09,0.04433764]
["bitfinex-derivatives","SOLF0:USTF0",1749569874488,6.3625,157.14,157.09,0.04433764]
["bitfinex-derivatives","SOLF0:USTF0",1749569874684,11.42705454,157.19,157.09,0.04433764]
["bitfinex-derivatives","SOLF0:USTF0",1749569875396,11.42705454,157.2,157.1,11.42705454]
["bitfinex-derivatives","SOLF0:USTF0",1749569875588,6.3611,157.17,157.14,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1749569875785,6.3611,157.17,157.13,0.04513656]
["bitfinex-derivatives","SOLF0:USTF0",1749569875994,61.66705454,157.21,157.13,0.04513656]
["bitfinex-derivatives","SOLF0:USTF0",1749569876294,50.24,157.21,157.13,0.04513656]
["bitfinex-derivatives","SOLF0:USTF0",1749569876694,61.66705454,157.21,157.13,0.04513656]
["bitfinex-derivatives","SOLF0:USTF0",1749569876996,11.42705454,157.15,157.07,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1749569877291,11.42705454,157.13,157.07,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1749569877488,11.42705454,157.13,157.04,52.5021]
["bitfinex-derivatives","SOLF0:USTF0",1749569877792,11.42705454,157.11,157.04,52.5021]
["bitfinex-derivatives","SOLF0:USTF0",1749569878089,0.04240405,157.09,157.06,0.04024541]
["bitfinex-derivatives","SOLF0:USTF0",1749569878396,0.04387472,157.09,157.06,0.04080532]
["bitfinex-derivatives","SOLF0:USTF0",1749569878597,50.22,157.18,157.06,0.04080532]
["bitfinex-derivatives","SOLF0:USTF0",1749569878598,11.42705454,157.17,157.07,11.42705454]
["bitfinex-derivatives","SOLF0:USTF0",1749569878793,11.42705454,157.17,157.09,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1749569878989,11.42705454,157.17,157.07,11.42705454]
["bitfinex-derivatives","SOLF0:USTF0",1749569879193,6.3621,157.14,157.1,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1749569879395,11.42705454,157.17,157.06,11.42705454]
["bitfinex-derivatives","SOLF0:USTF0",1749569879693,11.42705454,157.17,157.1,0.0438846]
["bitfinex-derivatives","SOLF0:USTF0",1749569879896,50.22,157.18,157.1,0.0438846]
["bitfinex-derivatives","SOLF0:USTF0",1749569880096,11.42705454,157.17,157.1,0.0438846]
["bitfinex-derivatives","SOLF0:USTF0",1749569880598,50.22,157.18,157.1,0.0438846]
["bitfinex-derivatives","SOLF0:USTF0",1749569880792,11.42705454,157.16,157.1,0.0438846]
["bitfinex-derivatives","SOLF0:USTF0",1749569880994,11.42705454,157.17,157.1,0.0438846]
["bitfinex-derivatives","SOLF0:USTF0",1749569881291,5.89635004,157.24,157.1,0.0438846]
["bitfinex-derivatives","SOLF0:USTF0",1749569881292,5.89635004,157.24,157.1,11.47093914]
["bitfinex-derivatives","SOLF0:USTF0",1749569881493,6.3607,157.18,157.15,0.04567218]
["bitfinex-derivatives","SOLF0:USTF0",1749569881896,6.3612,157.17,157.15,0.04567218]
["bitfinex-derivatives","SOLF0:USTF0",1749569882202,11.42705454,157.19,157.15,0.04567218]
["bitfinex-derivatives","SOLF0:USTF0",1749569882394,6.3613,157.16,157.15,0.04567218]
["bitfinex-derivatives","SOLF0:USTF0",1749569884100,11.42705454,157.16,157.07,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1749569884306,0.04623109,157.17,156.99,378.04047856]
["bitfinex-derivatives","SOLF0:USTF0",1749569884307,11.42705454,157.11,157.02,58.38838347]
["bitfinex-derivatives","SOLF0:USTF0",1749569884505,6.3645,157.08,157.02,52.4856]
["bitfinex-derivatives","SOLF0:USTF0",1749569884701,11.42705454,157.11,157.02,52.4856]
["bitfinex-derivatives","SOLF0:USTF0",1749569884903,11.42705454,157.13,157.03,11.42705454]
["bitfinex-derivatives","SOLF0:USTF0",1749569885101,6.41208347,157.1,157.06,0.04782316]
["bitfinex-derivatives","SOLF0:USTF0",1749569885511,0.04838347,157.1,157.06,0.04782316]
["bitfinex-derivatives","SOLF0:USTF0",1749569886207,6.41238347,157.1,157.06,0.04782316]
["bitfinex-derivatives","SOLF0:USTF0",1749569886408,0.04838347,157.1,157.06,0.04782316]
["bitfinex-derivatives","SOLF0:USTF0",1749569886609,6.3646,157.08,157.06,0.04782316]
["bitfinex-derivatives","SOLF0:USTF0",1749569886813,0.04838347,157.1,157.06,0.04782316]
["bitfinex-derivatives","SOLF0:USTF0",1749569887499,6.3649,157.07,157.06,0.04782316]
["bitfinex-derivatives","SOLF0:USTF0",1749569888209,11.42705454,157.07,157.0,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1749569888908,11.42705454,157.07,156.99,366.54]
["bitfinex-derivatives","SOLF0:USTF0",1749569889307,0.04433535,157.05,157.01,0.04087389]
["bitfinex-derivatives","SOLF0:USTF0",1749569889805,6.3665,157.04,157.01,0.04087389]
["bitfinex-derivatives","SOLF0:USTF0",1749569890212,0.04433535,157.05,157.01,0.04087389]
["bitfinex-derivatives","SOLF0:USTF0",1749569890412,6.3664,157.04,157.01,0.04087389]
["bitfinex-derivatives","SOLF0:USTF0",1749569890806,0.04433535,157.05,157.01,0.04087389]
["bitfinex-derivatives","SOLF0:USTF0",1749569892215,0.04433535,157.05,157.03,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1749569892609,6.41033535,157.05,157.02,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1749569893211,0.04433535,157.05,157.01,0.04087389]
["bitfinex-derivatives","SOLF0:USTF0",1749569893712,0.04433535,157.05,157.01,6.40797389]
["bitfinex-derivatives","SOLF0:USTF0",1749569893917,0.04433535,157.05,157.01,0.04087389]
["bitfinex-derivatives","SOLF0:USTF0",1749569894313,6.3664,157.04,157.01,0.04087389]
["bitfinex-derivatives","SOLF0:USTF0",1749569894510,0.04433535,157.05,157.01,0.04087389]
["bitfinex-derivatives","SOLF0:USTF0",1749569894713,6.3664,157.04,157.01,6.40787389]
["bitfinex-derivatives","SOLF0:USTF0",1749569894911,0.04433535,157.05,157.01,0.04087389]
["bitfinex-derivatives","SOLF0:USTF0",1749569895307,0.04433535,157.05,157.04,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1749569895511,0.04433535,157.05,157.02,11.42705454]
["bitfinex-derivatives","SOLF0:USTF0",1749569895512,368.5159,157.15,157.03,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1749569895819,368.5159,157.15,157.04,11.42705454]
["bitfinex-derivatives","SOLF0:USTF0",1749569895820,6.3637,157.11,157.04,11.42705454]
["bitfinex-derivatives","SOLF0:USTF0",1749569896011,11.42705454,157.14,157.04,15.65315454]
["bitfinex-derivatives","SOLF0:USTF0",1749569896309,6.3633,157.11,157.07,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1749569896516,0.04310881,157.11,157.07,6.40616803]
["bitfinex-derivatives","SOLF0:USTF0",1749569897010,6.3638,157.1,157.07,6.40616803]
["bitfinex-derivatives","SOLF0:USTF0",1749569897411,0.04310881,157.11,157.07,0.04146803]
["bitfinex-derivatives","SOLF0:USTF0",1749569897613,6.3642,157.09,157.07,0.04146803]
["bitfinex-derivatives","SOLF0:USTF0",1749569898317,6.3646,157.08,157.07,0.04146803]
["bitfinex-derivatives","SOLF0:USTF0",1749569899621,6.3644,157.09,157.07,0.04146803]
["bitfinex-derivatives","SOLF0:USTF0",1749569899918,0.04310881,157.11,157.07,0.04146803]
["bitfinex-derivatives","SOLF0:USTF0",1749569900119,6.3646,157.08,157.07,0.04146803]
["bitfinex-derivatives","SOLF0:USTF0",1749569902512,6.3646,157.08,157.07,6.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749569902713,6.3671,157.02,156.99,417.6661]
["bitfinex-derivatives","SOLF0:USTF0",1749569902914,11.42705454,157.06,156.99,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1749569903112,0.2889,157.1,156.99,55.3679]
["bitfinex-derivatives","SOLF0:USTF0",1749569903314,0.2889,157.1,156.99,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1749569903516,11.42705454,157.08,156.99,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1749569904017,0.04786855,157.05,157.02,0.04777081]
["bitfinex-derivatives","SOLF0:USTF0",1749569904217,0.04786855,157.05,157.02,6.41457081]
["bitfinex-derivatives","SOLF0:USTF0",1749569904412,0.04786855,157.05,157.02,0.04777081]
["bitfinex-derivatives","SOLF0:USTF0",1749569904814,0.04786855,157.05,157.03,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1749569905016,0.04786855,157.05,157.02,0.04777081]
["bitfinex-derivatives","SOLF0:USTF0",1749569905414,0.04786855,157.05,157.04,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1749569905615,0.04786855,157.05,157.02,0.04777081]
["bitfinex-derivatives","SOLF0:USTF0",1749569906116,6.41366855,157.05,157.02,0.04777081]
["bitfinex-derivatives","SOLF0:USTF0",1749569906320,0.04786855,157.05,157.02,0.04777081]
["bitfinex-derivatives","SOLF0:USTF0",1749569906820,49.0,157.12,157.02,11.47482535]
["bitfinex-derivatives","SOLF0:USTF0",1749569907011,11.42705454,157.11,157.01,17.3541376]
["bitfinex-derivatives","SOLF0:USTF0",1749569907215,6.3654,157.06,157.0,17.3541376]
["bitfinex-derivatives","SOLF0:USTF0",1749569907413,11.42705454,157.11,157.0,17.3541376]
["bitfinex-derivatives","SOLF0:USTF0",1749569907815,6.3654,157.06,157.04,0.04141858]
["bitfinex-derivatives","SOLF0:USTF0",1749569908017,0.04550792,157.07,157.04,0.04141858]
["bitfinex-derivatives","SOLF0:USTF0",1749569908426,17.79285454,157.05,157.04,0.04141858]
["bitfinex-derivatives","SOLF0:USTF0",1749569909316,17.79285454,157.05,157.04,1.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749569911025,17.79285454,157.05,156.95,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1749569911026,11.42705454,157.05,156.95,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1749569911222,11.42705454,156.99,156.93,4.3132]
["bitfinex-derivatives","SOLF0:USTF0",1749569911617,11.42705454,156.99,156.91,415.62]
["bitfinex-derivatives","SOLF0:USTF0",1749569912128,49.0,157.02,156.93,0.04264667]
["bitfinex-derivatives","SOLF0:USTF0",1749569912129,0.04323292,156.97,156.93,0.04264667]
["bitfinex-derivatives","SOLF0:USTF0",1749569912331,0.04323292,156.97,156.93,11.46970121]
["bitfinex-derivatives","SOLF0:USTF0",1749569913627,0.04323292,156.97,156.93,0.04264667]
["bitfinex-derivatives","SOLF0:USTF0",1749569913831,6.41253292,156.97,156.93,6.41314667]
["bitfinex-derivatives","SOLF0:USTF0",1749569914122,0.04323292,156.97,156.93,0.04264667]
["bitfinex-derivatives","SOLF0:USTF0",1749569914329,6.3697,156.96,156.93,6.41304667]
["bitfinex-derivatives","SOLF0:USTF0",1749569914521,0.04323292,156.97,156.93,6.41304667]
["bitfinex-derivatives","SOLF0:USTF0",1749569914727,0.04323292,156.97,156.93,0.04264667]
["bitfinex-derivatives","SOLF0:USTF0",1749569915027,0.04323292,156.97,156.96,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1749569915223,0.04323292,156.97,156.93,0.04264667]
["bitfinex-derivatives","SOLF0:USTF0",1749569915426,0.04323292,156.97,156.95,6.3697]
["bitfinex-derivatives","SOLF0:USTF0",1749569915826,0.04323292,156.97,156.93,0.04264667]
["bitfinex-derivatives","SOLF0:USTF0",1749569916926,60.73695454,157.06,156.96,11.42705454]
["bitfinex-derivatives","SOLF0:USTF0",1749569917130,49.02,157.06,156.97,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1749569917423,60.44705454,157.06,156.97,4.3684]
["bitfinex-derivatives","SOLF0:USTF0",1749569917625,6.3668,157.03,156.99,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1749569917826,11.42705454,157.04,156.97,4.3684]
["bitfinex-derivatives","SOLF0:USTF0",1749569918024,0.04123783,157.02,156.99,0.0450884]
["bitfinex-derivatives","SOLF0:USTF0",1749569918228,6.3677,157.01,156.99,0.0450884]
["bitfinex-derivatives","SOLF0:USTF0",1749569918427,0.04123783,157.02,156.99,0.0450884]
["bitfinex-derivatives","SOLF0:USTF0",1749569918819,6.3678,157.0,156.99,0.0450884]
["bitfinex-derivatives","SOLF0:USTF0",1749569920134,11.42705454,157.0,156.93,4.3737]
["bitfinex-derivatives","SOLF0:USTF0",1749569920327,11.42705454,157.0,156.93,10.7442]
["bitfinex-derivatives","SOLF0:USTF0",1749569920523,11.42705454,157.0,156.93,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1749569920732,6.37,156.95,156.92,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1749569920929,11.42705454,157.0,156.92,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1749569921130,6.3692,156.97,156.94,0.04258617]
["bitfinex-derivatives","SOLF0:USTF0",1749569921430,0.04766687,156.98,156.94,0.04258617]
["bitfinex-derivatives","SOLF0:USTF0",1749569922624,6.3691,156.97,156.94,0.04258617]
["bitfinex-derivatives","SOLF0:USTF0",1749569922826,11.47472141,156.98,156.94,0.04258617]
["bitfinex-derivatives","SOLF0:USTF0",1749569923229,6.3698,156.95,156.94,0.04258617]
["bitfinex-derivatives","SOLF0:USTF0",1749569923821,0.04766687,156.98,156.94,0.04258617]
["bitfinex-derivatives","SOLF0:USTF0",1749569924323,17.79685454,156.95,156.94,0.04258617]
["bitfinex-derivatives","SOLF0:USTF0",1749569924928,17.79685454,156.95,156.94,8.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749569926933,6.3719,156.9,156.88,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1749569927136,6.3719,156.9,156.86,4.4814]
["bitfinex-derivatives","SOLF0:USTF0",1749569927329,6.3719,156.9,156.87,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1749569927930,6.41609729,156.9,156.87,6.42036757]
["bitfinex-derivatives","SOLF0:USTF0",1749569928428,0.04419729,156.9,156.88,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1749569928626,2.1721,157.0,156.87,11.47452211]
["bitfinex-derivatives","SOLF0:USTF0",1749569928829,6.3693,156.97,156.94,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1749569929128,49.04,157.01,156.93,11.42705454]
["bitfinex-derivatives","SOLF0:USTF0",1749569929323,11.42705454,157.04,156.94,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1749569929527,6.3682,156.99,156.96,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1749569929730,6.4134102,156.99,156.96,6.41445138]
["bitfinex-derivatives","SOLF0:USTF0",1749569929929,0.0452102,156.99,156.96,6.41445138]
["bitfinex-derivatives","SOLF0:USTF0",1749569930130,6.4137102,156.99,156.96,6.41445138]
["bitfinex-derivatives","SOLF0:USTF0",1749569930727,0.0452102,156.99,156.97,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1749569931030,0.0452102,156.99,156.96,0.04525138]
["bitfinex-derivatives","SOLF0:USTF0",1749569931529,6.4137102,156.99,156.96,6.41465138]
["bitfinex-derivatives","SOLF0:USTF0",1749569932128,0.0452102,156.99,156.97,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1749569932532,0.0452102,156.99,156.96,0.04525138]
["bitfinex-derivatives","SOLF0:USTF0",1749569934136,6.369,156.97,156.96,0.04525138]
["bitfinex-derivatives","SOLF0:USTF0",1749569934927,0.0452102,156.99,156.96,0.04525138]
["bitfinex-derivatives","SOLF0:USTF0",1749569935831,0.0452102,156.99,156.97,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1749569936037,0.0452102,156.99,156.96,0.04525138]
["bitfinex-derivatives","SOLF0:USTF0",1749569937140,6.3688,156.98,156.96,0.04525138]
["bitfinex-derivatives","SOLF0:USTF0",1749569937334,0.0452102,156.99,156.96,0.04525138]
["bitfinex-derivatives","SOLF0:USTF0",1749569937739,6.4137102,156.99,156.96,6.41445138]
["bitfinex-derivatives","SOLF0:USTF0",1749569938337,6.369,156.97,156.96,0.04525138]
["bitfinex-derivatives","SOLF0:USTF0",1749569938634,11.42705454,156.98,156.91,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1749569939434,6.3701,156.95,156.91,8.6736]
["bitfinex-derivatives","SOLF0:USTF0",1749569939640,0.04515175,156.95,156.91,8.71682574]
["bitfinex-derivatives","SOLF0:USTF0",1749569940438,0.04515175,156.95,156.91,13.77268028]
["bitfinex-derivatives","SOLF0:USTF0",1749569940744,0.04515175,156.95,156.92,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1749569941338,0.04515175,156.95,156.93,6.3703]
["bitfinex-derivatives","SOLF0:USTF0",1749569942035,0.04515175,156.95,156.94,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1749569942636,58.86705454,157.04,156.96,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1749569942837,47.44,157.04,156.97,11.42705454]
["bitfinex-derivatives","SOLF0:USTF0",1749569943042,47.44,157.04,156.98,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1749569943435,6.3673,157.02,156.99,6.3681]
["bitfinex-derivatives","SOLF0:USTF0",1749569943636,0.0461683,157.02,156.99,0.04422085]
["bitfinex-derivatives","SOLF0:USTF0",1749569944538,11.42705454,157.12,157.01,11.42705454]
["bitfinex-derivatives","SOLF0:USTF0",1749569944735,58.86705454,157.14,157.03,11.42705454]
["bitfinex-derivatives","SOLF0:USTF0",1749569944937,6.3641,157.1,157.06,6.3652]
["bitfinex-derivatives","SOLF0:USTF0",1749569945141,47.44,157.14,157.05,11.42705454]
["bitfinex-derivatives","SOLF0:USTF0",1749569945444,6.40671353,157.11,157.08,0.04485139]
["bitfinex-derivatives","SOLF0:USTF0",1749569945638,0.04331353,157.11,157.08,0.04485139]
["bitfinex-derivatives","SOLF0:USTF0",1749569946345,6.40671353,157.11,157.08,0.04485139]
["bitfinex-derivatives","SOLF0:USTF0",1749569946736,0.04331353,157.11,157.08,0.04485139]
["bitfinex-derivatives","SOLF0:USTF0",1749569946937,0.04331353,157.11,157.09,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1749569947143,47.44,157.17,157.09,11.42705454]
["bitfinex-derivatives","SOLF0:USTF0",1749569947539,6.362,157.15,157.11,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1749569948148,6.362,157.15,157.11,6.4086682]
["bitfinex-derivatives","SOLF0:USTF0",1749569948346,6.3614,157.16,157.12,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1749569948543,378.30705454,157.2,157.11,0.0455682]
["bitfinex-derivatives","SOLF0:USTF0",1749569948741,11.42705454,157.18,157.11,0.0455682]
["bitfinex-derivatives","SOLF0:USTF0",1749569948948,6.3629,157.12,157.11,0.0455682]
["bitfinex-derivatives","SOLF0:USTF0",1749569950445,6.3629,157.12,157.11,6.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749569951849,11.47100301,157.13,157.04,4.3985]
["bitfinex-derivatives","SOLF0:USTF0",1749569952038,11.42705454,157.1,157.04,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1749569952639,11.42705454,157.08,156.98,11.42705454]
["bitfinex-derivatives","SOLF0:USTF0",1749569952839,11.42705454,157.08,156.98,13.58085454]
["bitfinex-derivatives","SOLF0:USTF0",1749569953041,6.3663,157.04,157.01,0.0459627]
["bitfinex-derivatives","SOLF0:USTF0",1749569953246,6.3663,157.04,157.01,6.4130627]
["bitfinex-derivatives","SOLF0:USTF0",1749569953755,0.04642586,157.05,157.01,0.0459627]
["bitfinex-derivatives","SOLF0:USTF0",1749569954347,0.04642586,157.05,157.03,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1749569954548,0.04642586,157.05,157.01,0.0459627]
["bitfinex-derivatives","SOLF0:USTF0",1749569956253,6.3663,157.04,157.01,0.0459627]
["bitfinex-derivatives","SOLF0:USTF0",1749569956753,0.04642586,157.05,157.01,0.0459627]
["bitfinex-derivatives","SOLF0:USTF0",1749569957142,11.42705454,157.04,157.01,0.0459627]
["bitfinex-derivatives","SOLF0:USTF0",1749569957549,6.367,157.02,157.01,0.0459627]
["bitfinex-derivatives","SOLF0:USTF0",1749569958150,11.4734804,157.05,157.01,0.0459627]
["bitfinex-derivatives","SOLF0:USTF0",1749569958151,0.04642586,157.05,157.01,0.0459627]
["bitfinex-derivatives","SOLF0:USTF0",1749569959758,6.367,157.02,157.01,0.0459627]
["bitfinex-derivatives","SOLF0:USTF0",1749569960056,0.04642586,157.05,157.01,0.0459627]
["bitfinex-derivatives","SOLF0:USTF0",1749569961263,6.3665,157.04,157.01,6.4131627]
["bitfinex-derivatives","SOLF0:USTF0",1749569961458,0.04642586,157.05,157.01,0.0459627]
["bitfinex-derivatives","SOLF0:USTF0",1749569962066,6.3667,157.03,157.01,0.0459627]
["bitfinex-derivatives","SOLF0:USTF0",1749569962265,0.04642586,157.05,157.01,0.0459627]
["bitfinex-derivatives","SOLF0:USTF0",1749569962461,0.04642586,157.05,157.01,6.4132627]
["bitfinex-derivatives","SOLF0:USTF0",1749569963070,6.3664,157.04,157.01,6.4132627]
["bitfinex-derivatives","SOLF0:USTF0",1749569963460,0.04642586,157.05,157.02,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1749569963656,0.04642586,157.05,157.01,0.0459627]
["bitfinex-derivatives","SOLF0:USTF0",1749569964261,6.367,157.02,157.01,0.0459627]
["bitfinex-derivatives","SOLF0:USTF0",1749569965471,6.3684,156.99,156.97,49.6615]
["bitfinex-derivatives","SOLF0:USTF0",1749569965665,11.42705454,157.0,156.94,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1749569965869,11.42705454,157.0,156.93,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1749569966367,11.42705454,157.0,156.93,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1749569966571,6.3695,156.96,156.95,0.0477629]
["bitfinex-derivatives","SOLF0:USTF0",1749569967668,6.3691,156.97,156.95,0.0477629]
["bitfinex-derivatives","SOLF0:USTF0",1749569967968,0.04601135,156.98,156.95,0.0477629]
["bitfinex-derivatives","SOLF0:USTF0",1749569968271,6.3693,156.97,156.95,0.0477629]
["bitfinex-derivatives","SOLF0:USTF0",1749569968764,0.04601135,156.98,156.95,0.0477629]
["bitfinex-derivatives","SOLF0:USTF0",1749569969173,0.04601135,156.98,156.97,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1749569969672,6.3677,157.01,156.97,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1749569969871,11.42705454,157.02,156.95,0.0477629]
["bitfinex-derivatives","SOLF0:USTF0",1749569970165,11.42705454,156.98,156.91,51.6254]
["bitfinex-derivatives","SOLF0:USTF0",1749569970873,0.0450267,156.96,156.93,0.04234734]
["bitfinex-derivatives","SOLF0:USTF0",1749569971068,6.3701,156.95,156.93,0.04234734]
["bitfinex-derivatives","SOLF0:USTF0",1749569971369,0.0450267,156.96,156.93,0.04234734]
["bitfinex-derivatives","SOLF0:USTF0",1749569972480,0.0450267,156.96,156.94,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1749569972772,0.0450267,156.96,156.93,0.04234734]
["bitfinex-derivatives","SOLF0:USTF0",1749569973077,0.0450267,156.96,156.95,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1749569974071,11.42705454,157.03,156.97,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1749569974266,11.42705454,157.03,156.91,51.6254]
["bitfinex-derivatives","SOLF0:USTF0",1749569974267,11.42705454,157.04,156.94,11.42705454]
["bitfinex-derivatives","SOLF0:USTF0",1749569974475,11.42705454,157.06,156.96,11.42705454]
["bitfinex-derivatives","SOLF0:USTF0",1749569974673,11.42705454,157.06,156.97,6.3689]
["bitfinex-derivatives","SOLF0:USTF0",1749569974973,11.42705454,157.04,156.96,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1749569975169,11.42705454,157.04,156.98,0.0423804]
["bitfinex-derivatives","SOLF0:USTF0",1749569975569,6.3681,157.0,156.98,0.0423804]
["bitfinex-derivatives","SOLF0:USTF0",1749569975871,49.0285,157.07,156.98,0.0423804]
["bitfinex-derivatives","SOLF0:USTF0",1749569975872,11.42705454,157.05,156.98,0.0423804]
["bitfinex-derivatives","SOLF0:USTF0",1749569976574,47.34,157.07,156.98,11.46943494]
["bitfinex-derivatives","SOLF0:USTF0",1749569976773,378.14705454,157.1,157.0,11.42705454]
["bitfinex-derivatives","SOLF0:USTF0",1749569976967,378.14705454,157.1,157.03,0.04642193]
["bitfinex-derivatives","SOLF0:USTF0",1749569978080,6.3656,157.06,157.03,6.41282193]
["bitfinex-derivatives","SOLF0:USTF0",1749569978280,378.14705454,157.1,157.03,0.04642193]
["bitfinex-derivatives","SOLF0:USTF0",1749569978486,6.3652,157.07,157.04,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1749569978679,366.72,157.1,157.03,0.04642193]
["bitfinex-derivatives","SOLF0:USTF0",1749569978974,11.42705454,157.11,157.03,0.04642193]
["bitfinex-derivatives","SOLF0:USTF0",1749569979280,58.76705454,157.13,157.03,0.04642193]
["bitfinex-derivatives","SOLF0:USTF0",1749569979480,13.16075454,157.16,157.06,11.42705454]
["bitfinex-derivatives","SOLF0:USTF0",1749569979686,6.3633,157.12,157.09,0.04718377]
["bitfinex-derivatives","SOLF0:USTF0",1749569980282,47.34,157.17,157.09,0.04718377]
["bitfinex-derivatives","SOLF0:USTF0",1749569980482,58.63887134,157.17,157.09,0.04718377]
["bitfinex-derivatives","SOLF0:USTF0",1749569980782,58.63887134,157.17,157.09,6.41108377]
["bitfinex-derivatives","SOLF0:USTF0",1749569981379,58.63887134,157.17,157.09,0.04718377]
["bitfinex-derivatives","SOLF0:USTF0",1749569981581,11.29887134,157.15,157.09,0.04718377]
["bitfinex-derivatives","SOLF0:USTF0",1749569981781,11.29887134,157.13,157.09,0.04718377]
["bitfinex-derivatives","SOLF0:USTF0",1749569981981,6.3637,157.1,157.09,0.04718377]
["bitfinex-derivatives","SOLF0:USTF0",1749569983486,6.3637,157.1,157.09,8.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749569986580,17.66257134,157.1,157.09,8.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749569987491,6.3637,157.1,157.09,8.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749569988890,6.4104958,157.11,157.09,8.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749569989278,0.0469958,157.11,157.09,8.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749569989481,6.4104958,157.11,157.09,8.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749569989885,0.0469958,157.11,157.09,6.36398377]
["bitfinex-derivatives","SOLF0:USTF0",1749569990193,0.0469958,157.11,157.09,8.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749569991891,0.0469958,157.11,157.09,6.36418377]
["bitfinex-derivatives","SOLF0:USTF0",1749569992387,0.0469958,157.11,157.1,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1749569992587,11.29887134,157.18,157.1,2.96186701]
["bitfinex-derivatives","SOLF0:USTF0",1749569992790,11.29887134,157.18,157.1,7.42156701]
["bitfinex-derivatives","SOLF0:USTF0",1749569992986,11.29887134,157.18,157.11,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1749569993485,18.6073729,157.24,157.13,0.04591998]
["bitfinex-derivatives","SOLF0:USTF0",1749569993789,11.29887134,157.18,157.17,1.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749569994090,17.65937134,157.18,157.17,1.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749569994291,6.3605,157.18,157.17,1.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749569999589,17.65937134,157.18,157.17,1.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749570000879,64.75887134,157.18,157.07,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1749570001087,11.29887134,157.13,157.07,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1749570001289,6.3637,157.11,157.08,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1749570001487,11.29887134,157.15,157.07,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1749570001687,11.29887134,157.17,157.08,11.29887134]
["bitfinex-derivatives","SOLF0:USTF0",1749570001888,0.04367379,157.14,157.11,0.04112798]
["bitfinex-derivatives","SOLF0:USTF0",1749570002285,47.1,157.22,157.12,58.39887134]
["bitfinex-derivatives","SOLF0:USTF0",1749570002593,6.3612,157.17,157.13,4.2947]
["bitfinex-derivatives","SOLF0:USTF0",1749570002893,6.3618,157.15,157.13,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1749570003189,11.29887134,157.21,157.13,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1749570003383,11.29887134,157.21,157.15,0.04366114]
["bitfinex-derivatives","SOLF0:USTF0",1749570003583,47.1,157.22,157.15,0.04366114]
["bitfinex-derivatives","SOLF0:USTF0",1749570003786,11.29887134,157.24,157.15,0.04366114]
["bitfinex-derivatives","SOLF0:USTF0",1749570003991,47.1,157.26,157.19,11.29887134]
["bitfinex-derivatives","SOLF0:USTF0",1749570004187,47.1,157.26,157.14,11.29887134]
["bitfinex-derivatives","SOLF0:USTF0",1749570004188,11.29887134,157.28,157.21,0.04055157]
["bitfinex-derivatives","SOLF0:USTF0",1749570004581,6.3583,157.24,157.21,0.04055157]
["bitfinex-derivatives","SOLF0:USTF0",1749570004786,11.29887134,157.28,157.21,0.04055157]
["bitfinex-derivatives","SOLF0:USTF0",1749570004981,1.0335,157.29,157.21,0.04055157]
["bitfinex-derivatives","SOLF0:USTF0",1749570005282,11.29887134,157.27,157.21,0.04055157]
["bitfinex-derivatives","SOLF0:USTF0",1749570005690,6.3585,157.23,157.21,0.04055157]
["bitfinex-derivatives","SOLF0:USTF0",1749570005890,11.29887134,157.27,157.21,6.39985157]
["bitfinex-derivatives","SOLF0:USTF0",1749570006093,11.29887134,157.27,157.21,0.04055157]
["bitfinex-derivatives","SOLF0:USTF0",1749570006396,6.3587,157.23,157.21,0.04055157]
["bitfinex-derivatives","SOLF0:USTF0",1749570006593,11.29887134,157.28,157.21,0.04055157]
["bitfinex-derivatives","SOLF0:USTF0",1749570006999,11.29887134,157.24,157.21,0.04055157]
["bitfinex-derivatives","SOLF0:USTF0",1749570007399,6.3589,157.22,157.21,0.04055157]
["bitfinex-derivatives","SOLF0:USTF0",1749570011302,11.29887134,157.28,157.21,0.04055157]
["bitfinex-derivatives","SOLF0:USTF0",1749570011706,6.3582,157.24,157.21,0.04055157]
["bitfinex-derivatives","SOLF0:USTF0",1749570012002,58.39887134,157.3,157.21,11.33942291]
["bitfinex-derivatives","SOLF0:USTF0",1749570012198,47.1,157.3,157.24,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1749570012500,11.29887134,157.32,157.25,0.04062318]
["bitfinex-derivatives","SOLF0:USTF0",1749570012890,6.3566,157.28,157.25,6.39802318]
["bitfinex-derivatives","SOLF0:USTF0",1749570013895,11.29887134,157.33,157.25,6.39802318]
["bitfinex-derivatives","SOLF0:USTF0",1749570014297,11.29887134,157.33,157.25,0.04062318]
["bitfinex-derivatives","SOLF0:USTF0",1749570014495,11.29887134,157.31,157.25,0.04062318]
["bitfinex-derivatives","SOLF0:USTF0",1749570014695,426.3088,157.34,157.25,0.04062318]
["bitfinex-derivatives","SOLF0:USTF0",1749570014896,11.29887134,157.31,157.25,0.04062318]
["bitfinex-derivatives","SOLF0:USTF0",1749570015204,6.3573,157.27,157.25,0.04062318]
["bitfinex-derivatives","SOLF0:USTF0",1749570015395,11.29887134,157.33,157.25,0.04062318]
["bitfinex-derivatives","SOLF0:USTF0",1749570015797,11.29887134,157.31,157.25,0.04062318]
["bitfinex-derivatives","SOLF0:USTF0",1749570016198,6.3571,157.27,157.25,0.04062318]
["bitfinex-derivatives","SOLF0:USTF0",1749570016398,11.29887134,157.31,157.25,0.04062318]
["bitfinex-derivatives","SOLF0:USTF0",1749570016800,11.29887134,157.32,157.25,0.04062318]
["bitfinex-derivatives","SOLF0:USTF0",1749570017001,413.6,157.34,157.25,0.04062318]
["bitfinex-derivatives","SOLF0:USTF0",1749570017307,11.29887134,157.28,157.25,0.04062318]
["bitfinex-derivatives","SOLF0:USTF0",1749570017609,6.3573,157.26,157.25,0.04062318]
["bitfinex-derivatives","SOLF0:USTF0",1749570017808,11.29887134,157.26,157.19,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1749570018202,194.48,157.29,157.19,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1749570018408,11.29887134,157.25,157.19,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1749570018605,6.3593,157.22,157.19,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1749570018802,0.04062318,157.22,157.19,53.48780789]
["bitfinex-derivatives","SOLF0:USTF0",1749570019006,0.04062318,157.22,157.19,47.12780789]
["bitfinex-derivatives","SOLF0:USTF0",1749570019700,0.04062318,157.22,157.19,0.04780789]
["bitfinex-derivatives","SOLF0:USTF0",1749570019904,6.3597,157.2,157.19,0.04780789]
["bitfinex-derivatives","SOLF0:USTF0",1749570022800,0.04062318,157.22,157.19,0.04780789]
["bitfinex-derivatives","SOLF0:USTF0",1749570023411,6.3597,157.2,157.19,0.04780789]
["bitfinex-derivatives","SOLF0:USTF0",1749570023806,6.3597,157.2,157.19,7.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749570023998,11.29887134,157.2,157.11,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1749570024199,11.29887134,157.14,157.11,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1749570024400,6.3638,157.1,157.07,48.8968]
["bitfinex-derivatives","SOLF0:USTF0",1749570024610,11.29887134,157.12,157.08,2.91702215]
["bitfinex-derivatives","SOLF0:USTF0",1749570024807,11.29887134,157.12,157.06,4.4194]
["bitfinex-derivatives","SOLF0:USTF0",1749570025003,6.3638,157.1,157.07,2.95872537]
["bitfinex-derivatives","SOLF0:USTF0",1749570025208,0.04038212,157.11,157.07,0.04092159]
["bitfinex-derivatives","SOLF0:USTF0",1749570025408,0.04038212,157.11,157.07,2.95870838]
["bitfinex-derivatives","SOLF0:USTF0",1749570025606,0.04038212,157.11,157.08,2.91777601]
["bitfinex-derivatives","SOLF0:USTF0",1749570025810,0.04038212,157.11,157.09,2.91777601]
["bitfinex-derivatives","SOLF0:USTF0",1749570026114,0.04038212,157.11,157.07,0.04092159]
["bitfinex-derivatives","SOLF0:USTF0",1749570026414,0.04038212,157.11,157.07,2.97530857]
["bitfinex-derivatives","SOLF0:USTF0",1749570026606,11.33925346,157.11,157.07,2.97530857]
["bitfinex-derivatives","SOLF0:USTF0",1749570026915,0.04038212,157.11,157.07,0.04092159]
["bitfinex-derivatives","SOLF0:USTF0",1749570027812,6.40398212,157.11,157.08,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1749570028111,0.04038212,157.11,157.09,2.93495123]
["bitfinex-derivatives","SOLF0:USTF0",1749570028417,58.11887134,157.17,157.1,2.93495123]
["bitfinex-derivatives","SOLF0:USTF0",1749570028418,6.3619,157.15,157.1,2.93495123]
["bitfinex-derivatives","SOLF0:USTF0",1749570028617,6.3619,157.15,157.09,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1749570028809,11.29887134,157.19,157.1,11.29887134]
["bitfinex-derivatives","SOLF0:USTF0",1749570029009,11.29887134,157.19,157.11,2.93762775]
["bitfinex-derivatives","SOLF0:USTF0",1749570029208,11.29887134,157.19,157.1,11.29887134]
["bitfinex-derivatives","SOLF0:USTF0",1749570029411,0.04197877,157.16,157.13,0.04065971]
["bitfinex-derivatives","SOLF0:USTF0",1749570030111,6.3617,157.15,157.13,0.04065971]
["bitfinex-derivatives","SOLF0:USTF0",1749570030313,0.04197877,157.16,157.13,0.04065971]
["bitfinex-derivatives","SOLF0:USTF0",1749570030511,6.3621,157.14,157.13,0.04065971]
["bitfinex-derivatives","SOLF0:USTF0",1749570031808,11.29887134,157.15,157.05,413.12]
["bitfinex-derivatives","SOLF0:USTF0",1749570032010,11.29887134,157.12,157.07,2.94957712]
["bitfinex-derivatives","SOLF0:USTF0",1749570032408,6.3635,157.11,157.08,2.94965641]
["bitfinex-derivatives","SOLF0:USTF0",1749570032614,11.29887134,157.14,157.06,13.41727134]
["bitfinex-derivatives","SOLF0:USTF0",1749570032809,0.04453675,157.12,157.08,0.04522375]
["bitfinex-derivatives","SOLF0:USTF0",1749570033013,0.04453675,157.12,157.1,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1749570033820,0.04453675,157.12,157.09,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1749570034421,0.04453675,157.12,157.08,6.40962375]
["bitfinex-derivatives","SOLF0:USTF0",1749570034812,6.3636,157.11,157.08,6.40962375]
["bitfinex-derivatives","SOLF0:USTF0",1749570036717,6.3638,157.1,157.08,0.04522375]
["bitfinex-derivatives","SOLF0:USTF0",1749570036912,0.04453675,157.12,157.08,0.04522375]
["bitfinex-derivatives","SOLF0:USTF0",1749570037511,6.3637,157.11,157.08,6.40962375]
["bitfinex-derivatives","SOLF0:USTF0",1749570037713,0.04453675,157.12,157.08,0.04522375]
["bitfinex-derivatives","SOLF0:USTF0",1749570038113,6.3642,157.09,157.08,0.04522375]
["bitfinex-derivatives","SOLF0:USTF0",1749570041824,6.3658,157.05,157.04,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1749570042421,11.29887134,157.06,156.97,419.24473514]
["bitfinex-derivatives","SOLF0:USTF0",1749570042627,11.29887134,157.04,156.97,413.34]
["bitfinex-derivatives","SOLF0:USTF0",1749570042829,0.04875128,157.03,156.99,0.04100558]
["bitfinex-derivatives","SOLF0:USTF0",1749570043127,6.3677,157.01,156.99,0.04100558]
["bitfinex-derivatives","SOLF0:USTF0",1749570043324,0.04875128,157.03,156.99,0.04100558]
["bitfinex-derivatives","SOLF0:USTF0",1749570043526,6.3676,157.01,156.99,0.04100558]
["bitfinex-derivatives","SOLF0:USTF0",1749570044326,6.3676,157.01,156.99,6.40920558]
["bitfinex-derivatives","SOLF0:USTF0",1749570044932,6.3676,157.01,156.99,0.04100558]
["bitfinex-derivatives","SOLF0:USTF0",1749570045132,0.04875128,157.03,156.99,0.04100558]
["bitfinex-derivatives","SOLF0:USTF0",1749570045530,0.04875128,157.03,157.01,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1749570045923,0.04875128,157.03,156.99,0.04100558]
["bitfinex-derivatives","SOLF0:USTF0",1749570046123,0.04875128,157.03,157.01,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1749570046324,0.04875128,157.03,156.99,0.04100558]
["bitfinex-derivatives","SOLF0:USTF0",1749570046525,0.04875128,157.03,156.99,3.00879707]
["bitfinex-derivatives","SOLF0:USTF0",1749570046921,0.04875128,157.03,156.99,0.04100558]
["bitfinex-derivatives","SOLF0:USTF0",1749570047131,0.04875128,157.03,157.0,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1749570047635,0.04875128,157.03,157.01,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1749570048729,0.04875128,157.03,156.99,0.04100558]
["bitfinex-derivatives","SOLF0:USTF0",1749570049132,6.3676,157.01,156.99,0.04100558]
["bitfinex-derivatives","SOLF0:USTF0",1749570050335,6.3678,157.0,156.99,0.04100558]
["bitfinex-derivatives","SOLF0:USTF0",1749570050640,0.04875128,157.03,156.99,0.04100558]
["bitfinex-derivatives","SOLF0:USTF0",1749570050938,6.3671,157.02,156.99,0.04100558]
["bitfinex-derivatives","SOLF0:USTF0",1749570051231,0.04875128,157.03,156.99,0.04100558]
["bitfinex-derivatives","SOLF0:USTF0",1749570051433,0.04875128,157.03,157.0,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1749570051830,0.04875128,157.03,156.99,0.04100558]
["bitfinex-derivatives","SOLF0:USTF0",1749570052032,6.3677,157.01,156.99,0.04100558]
["bitfinex-derivatives","SOLF0:USTF0",1749570052232,0.04875128,157.03,156.99,0.04100558]
["bitfinex-derivatives","SOLF0:USTF0",1749570052233,11.34762262,157.03,156.99,0.04100558]
["bitfinex-derivatives","SOLF0:USTF0",1749570052434,6.3676,157.01,156.99,0.04100558]
["bitfinex-derivatives","SOLF0:USTF0",1749570052934,11.34762262,157.03,156.99,0.04100558]
["bitfinex-derivatives","SOLF0:USTF0",1749570053138,6.3678,157.0,156.99,0.04100558]
["bitfinex-derivatives","SOLF0:USTF0",1749570053736,11.34762262,157.03,156.99,0.04100558]
["bitfinex-derivatives","SOLF0:USTF0",1749570054234,6.3678,157.0,156.99,0.04100558]
["bitfinex-derivatives","SOLF0:USTF0",1749570054432,11.34762262,157.03,156.99,0.04100558]
["bitfinex-derivatives","SOLF0:USTF0",1749570054737,0.04875128,157.03,156.99,0.04100558]
["bitfinex-derivatives","SOLF0:USTF0",1749570055439,6.3672,157.02,156.99,6.40890558]
["bitfinex-derivatives","SOLF0:USTF0",1749570055633,0.04875128,157.03,156.99,6.40890558]
["bitfinex-derivatives","SOLF0:USTF0",1749570056037,6.3672,157.02,156.99,6.40890558]
["bitfinex-derivatives","SOLF0:USTF0",1749570057038,6.3675,157.01,156.99,0.04100558]
["bitfinex-derivatives","SOLF0:USTF0",1749570057545,0.04875128,157.03,156.99,0.04100558]
["bitfinex-derivatives","SOLF0:USTF0",1749570058338,6.3672,157.02,156.99,6.40920558]
["bitfinex-derivatives","SOLF0:USTF0",1749570059145,6.3674,157.01,156.99,0.04100558]
["bitfinex-derivatives","SOLF0:USTF0",1749570059340,0.04875128,157.03,156.99,0.04100558]
["bitfinex-derivatives","SOLF0:USTF0",1749570059541,6.3672,157.02,156.99,6.40900558]
["bitfinex-derivatives","SOLF0:USTF0",1749570060338,0.04875128,157.03,156.99,0.04100558]
["bitfinex-derivatives","SOLF0:USTF0",1749570060844,0.04875128,157.03,157.01,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1749570061546,0.04875128,157.03,157.02,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1749570061743,0.04875128,157.03,156.99,11.33987692]
["bitfinex-derivatives","SOLF0:USTF0",1749570061943,0.04875128,157.03,157.01,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1749570062146,0.04875128,157.03,156.99,11.33987692]
["bitfinex-derivatives","SOLF0:USTF0",1749570062336,0.04875128,157.03,157.0,5.27772055]
["bitfinex-derivatives","SOLF0:USTF0",1749570062535,0.04875128,157.03,157.01,2.97722055]
["bitfinex-derivatives","SOLF0:USTF0",1749570062741,0.04875128,157.03,157.01,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1749570062939,0.04875128,157.03,157.0,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1749570063342,6.3658,157.05,157.03,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1749570063544,46.56,157.08,157.01,11.29887134]
["bitfinex-derivatives","SOLF0:USTF0",1749570063545,46.56,157.08,157.01,14.27604503]
["bitfinex-derivatives","SOLF0:USTF0",1749570063744,46.56,157.08,157.01,2.97717369]
["bitfinex-derivatives","SOLF0:USTF0",1749570063745,6.3665,157.04,157.01,2.97717369]
["bitfinex-derivatives","SOLF0:USTF0",1749570064048,46.56,157.08,157.02,2.97716464]
["bitfinex-derivatives","SOLF0:USTF0",1749570064248,6.3656,157.06,157.0,13.59937134]
["bitfinex-derivatives","SOLF0:USTF0",1749570064444,0.04062372,157.06,157.02,0.04321138]
["bitfinex-derivatives","SOLF0:USTF0",1749570064849,6.3666,157.03,157.02,0.04321138]
["bitfinex-derivatives","SOLF0:USTF0",1749570066548,6.3663,157.04,157.02,0.04321138]
["bitfinex-derivatives","SOLF0:USTF0",1749570066950,0.04062372,157.06,157.02,0.04321138]
["bitfinex-derivatives","SOLF0:USTF0",1749570067148,6.40612372,157.06,157.03,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1749570067351,6.40612372,157.06,157.04,2.97514944]
["bitfinex-derivatives","SOLF0:USTF0",1749570067541,0.04062372,157.06,157.05,2.97514944]
["bitfinex-derivatives","SOLF0:USTF0",1749570067745,0.04062372,157.06,157.02,0.04321138]
["bitfinex-derivatives","SOLF0:USTF0",1749570067946,0.04062372,157.06,157.03,2.98335783]
["bitfinex-derivatives","SOLF0:USTF0",1749570068147,0.04062372,157.06,157.04,2.98333084]
["bitfinex-derivatives","SOLF0:USTF0",1749570068349,0.04062372,157.06,157.02,0.04321138]
["bitfinex-derivatives","SOLF0:USTF0",1749570068543,0.04062372,157.06,157.03,2.98338123]
["bitfinex-derivatives","SOLF0:USTF0",1749570068757,0.04062372,157.06,157.04,2.98338123]
["bitfinex-derivatives","SOLF0:USTF0",1749570068956,6.3666,157.04,157.02,0.04321138]
["bitfinex-derivatives","SOLF0:USTF0",1749570069158,6.3666,157.04,157.03,2.984135]
["bitfinex-derivatives","SOLF0:USTF0",1749570070058,6.3666,157.03,157.02,0.04321138]
["bitfinex-derivatives","SOLF0:USTF0",1749570070253,6.3666,157.03,157.02,3.02733379]
["bitfinex-derivatives","SOLF0:USTF0",1749570070960,6.3666,157.03,157.02,0.04321138]
["bitfinex-derivatives","SOLF0:USTF0",1749570072461,6.3666,157.03,157.02,1.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749570072755,11.29887134,157.04,156.96,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1749570072962,11.29887134,157.01,156.97,2.98641286]
["bitfinex-derivatives","SOLF0:USTF0",1749570073155,11.29887134,157.01,156.94,373.0901]
["bitfinex-derivatives","SOLF0:USTF0",1749570073350,11.29887134,157.01,156.94,366.72]
["bitfinex-derivatives","SOLF0:USTF0",1749570073549,0.04626305,156.99,156.96,0.04447109]
["bitfinex-derivatives","SOLF0:USTF0",1749570073757,6.3686,156.98,156.97,2.98485683]
["bitfinex-derivatives","SOLF0:USTF0",1749570074056,0.04626305,156.99,156.96,0.04447109]
["bitfinex-derivatives","SOLF0:USTF0",1749570074360,6.3691,156.97,156.96,0.04447109]
["bitfinex-derivatives","SOLF0:USTF0",1749570074676,0.04626305,156.99,156.96,2.96916389]
["bitfinex-derivatives","SOLF0:USTF0",1749570074856,6.3691,156.97,156.96,0.04447109]
["bitfinex-derivatives","SOLF0:USTF0",1749570075057,0.04626305,156.99,156.96,0.04447109]
["bitfinex-derivatives","SOLF0:USTF0",1749570075261,6.41466305,156.99,156.96,6.41367109]
["bitfinex-derivatives","SOLF0:USTF0",1749570075460,0.04626305,156.99,156.96,6.41367109]
["bitfinex-derivatives","SOLF0:USTF0",1749570075764,0.04626305,156.99,156.97,2.92847981]
["bitfinex-derivatives","SOLF0:USTF0",1749570076264,0.04626305,156.99,156.96,6.41367109]
["bitfinex-derivatives","SOLF0:USTF0",1749570076465,0.04626305,156.99,156.97,9.31315251]
["bitfinex-derivatives","SOLF0:USTF0",1749570076665,0.04626305,156.99,156.98,2.94435251]
["bitfinex-derivatives","SOLF0:USTF0",1749570076858,0.04626305,156.99,156.98,2.94412692]
["bitfinex-derivatives","SOLF0:USTF0",1749570077062,0.04626305,156.99,156.97,9.31319817]
["bitfinex-derivatives","SOLF0:USTF0",1749570077257,0.04626305,156.99,156.98,2.94409831]
["bitfinex-derivatives","SOLF0:USTF0",1749570077458,0.04626305,156.99,156.98,2.94407144]
["bitfinex-derivatives","SOLF0:USTF0",1749570077857,0.04626305,156.99,156.98,9.31267144]
["bitfinex-derivatives","SOLF0:USTF0",1749570078059,6.3668,157.03,156.98,2.94407144]
["bitfinex-derivatives","SOLF0:USTF0",1749570078264,11.29887134,157.08,156.99,2.94407144]
["bitfinex-derivatives","SOLF0:USTF0",1749570078466,11.29887134,157.08,157.02,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1749570078658,6.3663,157.04,156.99,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1749570078853,6.3663,157.04,157.0,2.9448764]
["bitfinex-derivatives","SOLF0:USTF0",1749570079056,11.29887134,157.09,157.01,2.9448764]
["bitfinex-derivatives","SOLF0:USTF0",1749570079363,0.04802285,157.07,157.03,0.04574317]
["bitfinex-derivatives","SOLF0:USTF0",1749570079554,11.34689419,157.07,157.03,0.04574317]
["bitfinex-derivatives","SOLF0:USTF0",1749570079755,6.3662,157.04,157.03,0.04574317]
["bitfinex-derivatives","SOLF0:USTF0",1749570079956,6.3662,157.04,157.03,2.99115665]
["bitfinex-derivatives","SOLF0:USTF0",1749570080563,6.3662,157.04,157.03,0.04574317]
["bitfinex-derivatives","SOLF0:USTF0",1749570085460,6.3662,157.04,157.03,2.98779365]
["bitfinex-derivatives","SOLF0:USTF0",1749570085961,6.3662,157.04,157.03,0.04574317]
["bitfinex-derivatives","SOLF0:USTF0",1749570086259,6.3662,157.04,157.03,2.98727152]
["bitfinex-derivatives","SOLF0:USTF0",1749570086857,6.3662,157.04,157.03,0.04574317]
["bitfinex-derivatives","SOLF0:USTF0",1749570087955,6.3662,157.04,157.03,2.99012806]
["bitfinex-derivatives","SOLF0:USTF0",1749570088156,6.3662,157.04,157.03,0.04574317]
["bitfinex-derivatives","SOLF0:USTF0",1749570088964,6.3662,157.04,157.03,4.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749570089168,6.3689,156.98,156.96,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1749570089569,11.29887134,157.03,156.97,2.94517122]
["bitfinex-derivatives","SOLF0:USTF0",1749570089869,11.29887134,157.03,156.98,2.94509092]
["bitfinex-derivatives","SOLF0:USTF0",1749570090072,6.3678,157.0,156.99,2.990959]
["bitfinex-derivatives","SOLF0:USTF0",1749570090961,6.3678,157.0,156.99,2.99096563]
["bitfinex-derivatives","SOLF0:USTF0",1749570091161,6.3678,157.0,156.99,2.99069016]
["bitfinex-derivatives","SOLF0:USTF0",1749570091362,6.3678,157.0,156.99,2.99071564]
["bitfinex-derivatives","SOLF0:USTF0",1749570091566,6.3678,157.0,156.99,2.99073864]
["bitfinex-derivatives","SOLF0:USTF0",1749570091764,6.3678,157.0,156.94,58.46421228]
["bitfinex-derivatives","SOLF0:USTF0",1749570091765,6.3699,156.95,156.94,52.09411228]
["bitfinex-derivatives","SOLF0:USTF0",1749570091965,6.3699,156.95,156.94,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1749570092164,11.29887134,156.99,156.93,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1749570092867,6.3699,156.95,156.94,0.04075094]
["bitfinex-derivatives","SOLF0:USTF0",1749570095168,6.3699,156.95,156.91,14.34371228]
["bitfinex-derivatives","SOLF0:USTF0",1749570095169,11.29887134,156.97,156.89,5.89411228]
["bitfinex-derivatives","SOLF0:USTF0",1749570095367,11.29887134,156.95,156.88,5.89411228]
["bitfinex-derivatives","SOLF0:USTF0",1749570095570,11.29887134,156.95,156.87,58.46701228]
["bitfinex-derivatives","SOLF0:USTF0",1749570095771,11.29887134,156.95,156.87,52.09411228]
["bitfinex-derivatives","SOLF0:USTF0",1749570095969,12.00057134,156.99,156.89,11.34074564]
["bitfinex-derivatives","SOLF0:USTF0",1749570096170,0.04173977,156.93,156.91,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1749570096479,0.0457364,156.94,156.91,11.29887134]
["bitfinex-derivatives","SOLF0:USTF0",1749570096670,0.0457364,156.94,156.93,6.3707]
["bitfinex-derivatives","SOLF0:USTF0",1749570097082,46.2,157.02,156.91,17.19298362]
["bitfinex-derivatives","SOLF0:USTF0",1749570097373,57.49887134,157.02,156.92,52.09411228]
["bitfinex-derivatives","SOLF0:USTF0",1749570097672,57.49887134,157.02,156.93,11.29887134]
["bitfinex-derivatives","SOLF0:USTF0",1749570098079,6.4147174,156.99,156.96,6.41729707]
["bitfinex-derivatives","SOLF0:USTF0",1749570098570,0.0462174,156.99,156.96,0.04789707]
["bitfinex-derivatives","SOLF0:USTF0",1749570098777,0.0462174,156.99,156.97,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1749570100468,0.0462174,156.99,156.98,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1749570100867,0.0462174,156.99,156.96,0.04789707]
["bitfinex-derivatives","SOLF0:USTF0",1749570101072,0.0462174,156.99,156.97,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1749570101276,0.0462174,156.99,156.96,0.04789707]
["bitfinex-derivatives","SOLF0:USTF0",1749570101479,0.0462174,156.99,156.97,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1749570101875,0.0462174,156.99,156.96,0.04789707]
["bitfinex-derivatives","SOLF0:USTF0",1749570103779,0.0462174,156.99,156.97,2.87558521]
["bitfinex-derivatives","SOLF0:USTF0",1749570103975,0.0462174,156.99,156.96,0.04789707]
["bitfinex-derivatives","SOLF0:USTF0",1749570104178,0.0462174,156.99,156.97,2.87565902]
["bitfinex-derivatives","SOLF0:USTF0",1749570104482,6.369,156.97,156.96,0.04789707]
["bitfinex-derivatives","SOLF0:USTF0",1749570104782,6.369,156.97,156.96,2.92356352]
["bitfinex-derivatives","SOLF0:USTF0",1749570105173,6.3687,156.98,156.96,2.92357252]
["bitfinex-derivatives","SOLF0:USTF0",1749570105379,6.3687,156.98,156.96,0.04789707]
["bitfinex-derivatives","SOLF0:USTF0",1749570105584,6.4146174,156.99,156.96,6.41709707]
["bitfinex-derivatives","SOLF0:USTF0",1749570105784,0.0462174,156.99,156.97,2.87514296]
["bitfinex-derivatives","SOLF0:USTF0",1749570105985,0.0462174,156.99,156.96,0.04789707]
["bitfinex-derivatives","SOLF0:USTF0",1749570106178,0.0462174,156.99,156.97,9.24390609]
["bitfinex-derivatives","SOLF0:USTF0",1749570106378,0.0462174,156.99,156.98,2.87510609]
["bitfinex-derivatives","SOLF0:USTF0",1749570106785,6.4144174,156.99,156.98,2.87510609]
["bitfinex-derivatives","SOLF0:USTF0",1749570106979,0.0462174,156.99,156.96,0.04789707]
["bitfinex-derivatives","SOLF0:USTF0",1749570107178,0.0462174,156.99,156.97,2.8745744]
["bitfinex-derivatives","SOLF0:USTF0",1749570107378,6.4146174,156.99,156.97,2.8745744]
["bitfinex-derivatives","SOLF0:USTF0",1749570108082,6.3686,156.98,156.97,2.8745744]
["bitfinex-derivatives","SOLF0:USTF0",1749570108679,6.3686,156.98,156.97,2.87482738]
["bitfinex-derivatives","SOLF0:USTF0",1749570108884,6.3686,156.98,156.96,0.04789707]
["bitfinex-derivatives","SOLF0:USTF0",1749570109084,6.4145174,156.99,156.97,2.87482698]
["bitfinex-derivatives","SOLF0:USTF0",1749570109291,0.0462174,156.99,156.97,2.87482698]
["bitfinex-derivatives","SOLF0:USTF0",1749570109591,6.369,156.97,156.96,0.04789707]
["bitfinex-derivatives","SOLF0:USTF0",1749570109778,6.369,156.97,156.96,2.92359548]
["bitfinex-derivatives","SOLF0:USTF0",1749570109980,13.91524877,156.97,156.96,0.04789707]
["bitfinex-derivatives","SOLF0:USTF0",1749570110386,6.369,156.97,156.96,0.04789707]
["bitfinex-derivatives","SOLF0:USTF0",1749570115795,0.0462174,156.99,156.96,6.41699707]
["bitfinex-derivatives","SOLF0:USTF0",1749570115991,0.0462174,156.99,156.97,2.87600508]
["bitfinex-derivatives","SOLF0:USTF0",1749570116193,0.0462174,156.99,156.96,7.59414584]
["bitfinex-derivatives","SOLF0:USTF0",1749570116386,6.4145174,156.99,156.97,2.87607667]
["bitfinex-derivatives","SOLF0:USTF0",1749570116593,0.0462174,156.99,156.96,0.04789707]
["bitfinex-derivatives","SOLF0:USTF0",1749570116791,0.0462174,156.99,156.97,2.88364407]
["bitfinex-derivatives","SOLF0:USTF0",1749570116988,6.369,156.98,156.96,0.04789707]
["bitfinex-derivatives","SOLF0:USTF0",1749570117293,0.0462174,156.99,156.97,2.88368005]
["bitfinex-derivatives","SOLF0:USTF0",1749570117498,6.4147174,156.99,156.97,2.88368005]
["bitfinex-derivatives","SOLF0:USTF0",1749570117699,0.0462174,156.99,156.97,2.88368005]
["bitfinex-derivatives","SOLF0:USTF0",1749570118595,6.369,156.98,156.96,0.04789707]
["bitfinex-derivatives","SOLF0:USTF0",1749570118805,6.369,156.98,156.97,2.88484784]
["bitfinex-derivatives","SOLF0:USTF0",1749570119805,6.369,156.97,156.96,0.04789707]
["bitfinex-derivatives","SOLF0:USTF0",1749570120102,0.0462174,156.99,156.96,2.93324573]
["bitfinex-derivatives","SOLF0:USTF0",1749570120301,6.3689,156.98,156.97,2.88534866]
["bitfinex-derivatives","SOLF0:USTF0",1749570120700,0.0462174,156.99,156.97,2.88534866]
["bitfinex-derivatives","SOLF0:USTF0",1749570121295,0.0462174,156.99,156.97,9.25404866]
["bitfinex-derivatives","SOLF0:USTF0",1749570121495,0.0462174,156.99,156.98,2.88534866]
["bitfinex-derivatives","SOLF0:USTF0",1749570121799,0.0462174,156.99,156.98,2.87967979]
["bitfinex-derivatives","SOLF0:USTF0",1749570121998,0.0462174,156.99,156.98,2.87964744]
["bitfinex-derivatives","SOLF0:USTF0",1749570122199,0.0462174,156.99,156.98,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1749570122499,0.0462174,156.99,156.98,2.87965054]
["bitfinex-derivatives","SOLF0:USTF0",1749570122798,7.54624877,157.02,156.98,2.87965054]
["bitfinex-derivatives","SOLF0:USTF0",1749570122799,6.3672,157.02,156.98,2.87965054]
["bitfinex-derivatives","SOLF0:USTF0",1749570122997,6.3672,157.02,156.97,7.54624877]
["bitfinex-derivatives","SOLF0:USTF0",1749570123198,45.78,157.08,156.97,13.44036105]
["bitfinex-derivatives","SOLF0:USTF0",1749570123392,45.78,157.08,157.0,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1749570123393,6.3668,157.03,157.0,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1749570123599,6.3668,157.03,157.01,2.87837315]
["bitfinex-derivatives","SOLF0:USTF0",1749570123793,0.04264975,157.04,157.0,0.0479947]
["bitfinex-derivatives","SOLF0:USTF0",1749570124206,0.04264975,157.04,157.01,2.87818301]
["bitfinex-derivatives","SOLF0:USTF0",1749570124402,0.04264975,157.04,157.02,9.24536962]
["bitfinex-derivatives","SOLF0:USTF0",1749570124596,0.04264975,157.04,157.02,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1749570124802,0.04264975,157.04,157.03,2.87965256]
["bitfinex-derivatives","SOLF0:USTF0",1749570125000,0.04264975,157.04,157.0,5.94210698]
["bitfinex-derivatives","SOLF0:USTF0",1749570125199,0.04264975,157.04,157.01,2.87963103]
["bitfinex-derivatives","SOLF0:USTF0",1749570125395,0.04264975,157.04,157.02,2.87962377]
["bitfinex-derivatives","SOLF0:USTF0",1749570125604,6.40914975,157.04,157.03,2.87962374]
["bitfinex-derivatives","SOLF0:USTF0",1749570125802,0.04264975,157.04,157.03,2.87965134]
["bitfinex-derivatives","SOLF0:USTF0",1749570126103,0.04264975,157.04,157.0,0.0479947]
["bitfinex-derivatives","SOLF0:USTF0",1749570126295,6.367,157.02,157.01,2.86472351]
["bitfinex-derivatives","SOLF0:USTF0",1749570126705,6.3674,157.01,157.0,0.0479947]
["bitfinex-derivatives","SOLF0:USTF0",1749570127504,6.3674,157.01,157.0,2.91317162]
["bitfinex-derivatives","SOLF0:USTF0",1749570127701,6.3674,157.01,157.0,2.91317156]
["bitfinex-derivatives","SOLF0:USTF0",1749570127907,6.3674,157.01,157.0,2.91317151]
["bitfinex-derivatives","SOLF0:USTF0",1749570128409,6.3674,157.01,157.0,2.91281324]
["bitfinex-derivatives","SOLF0:USTF0",1749570128606,6.3672,157.02,157.0,2.91281324]
["bitfinex-derivatives","SOLF0:USTF0",1749570128803,0.04264975,157.04,157.0,0.0479947]
["bitfinex-derivatives","SOLF0:USTF0",1749570129201,0.04264975,157.04,157.02,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1749570129408,0.04264975,157.04,157.03,2.86454262]
["bitfinex-derivatives","SOLF0:USTF0",1749570129706,6.40884975,157.04,157.02,2.86454262]
["bitfinex-derivatives","SOLF0:USTF0",1749570130007,0.04264975,157.04,157.03,2.86454262]
["bitfinex-derivatives","SOLF0:USTF0",1749570130214,0.04264975,157.04,157.01,7.54624877]
["bitfinex-derivatives","SOLF0:USTF0",1749570130215,0.04264975,157.04,157.02,9.22952568]
["bitfinex-derivatives","SOLF0:USTF0",1749570130412,0.04264975,157.04,157.03,2.86282568]
["bitfinex-derivatives","SOLF0:USTF0",1749570130711,7.54624877,157.11,157.05,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1749570131109,7.54624877,157.11,157.06,2.8624849]
["bitfinex-derivatives","SOLF0:USTF0",1749570131301,6.3646,157.08,157.06,2.8624849]
["bitfinex-derivatives","SOLF0:USTF0",1749570131709,6.365,157.07,157.05,0.04220312]
["bitfinex-derivatives","SOLF0:USTF0",1749570132309,6.365,157.07,157.06,2.86801503]
["bitfinex-derivatives","SOLF0:USTF0",1749570132510,6.365,157.07,157.05,0.04220312]
["bitfinex-derivatives","SOLF0:USTF0",1749570132704,0.04312976,157.09,157.05,0.04220312]
["bitfinex-derivatives","SOLF0:USTF0",1749570132705,6.3654,157.06,157.05,0.04220312]
["bitfinex-derivatives","SOLF0:USTF0",1749570132906,6.3654,157.06,157.05,2.91033255]
["bitfinex-derivatives","SOLF0:USTF0",1749570133610,0.04312976,157.09,157.05,2.91033255]
["bitfinex-derivatives","SOLF0:USTF0",1749570133804,7.58937853,157.09,157.05,0.04220312]
["bitfinex-derivatives","SOLF0:USTF0",1749570134511,6.3654,157.06,157.05,0.04220312]
["bitfinex-derivatives","SOLF0:USTF0",1749570135316,6.3652,157.07,157.05,0.04220312]
["bitfinex-derivatives","SOLF0:USTF0",1749570135506,7.58937853,157.09,157.05,0.04220312]
["bitfinex-derivatives","SOLF0:USTF0",1749570135907,6.3654,157.06,157.05,0.04220312]
["bitfinex-derivatives","SOLF0:USTF0",1749570137007,6.3651,157.07,157.05,0.04220312]
["bitfinex-derivatives","SOLF0:USTF0",1749570137207,0.04312976,157.09,157.05,0.04220312]
["bitfinex-derivatives","SOLF0:USTF0",1749570138108,6.3649,157.08,157.05,6.40800312]
["bitfinex-derivatives","SOLF0:USTF0",1749570138311,0.04312976,157.09,157.05,0.04220312]
["bitfinex-derivatives","SOLF0:USTF0",1749570138709,6.3654,157.06,157.05,0.04220312]
["bitfinex-derivatives","SOLF0:USTF0",1749570139313,0.04312976,157.09,157.05,0.04220312]
["bitfinex-derivatives","SOLF0:USTF0",1749570139909,6.3652,157.07,157.05,0.04220312]
["bitfinex-derivatives","SOLF0:USTF0",1749570140102,7.58937853,157.09,157.05,0.04220312]
["bitfinex-derivatives","SOLF0:USTF0",1749570140309,7.54624877,157.07,157.05,0.04220312]
["bitfinex-derivatives","SOLF0:USTF0",1749570140818,6.3654,157.06,157.05,0.04220312]
["bitfinex-derivatives","SOLF0:USTF0",1749570141915,6.3654,157.06,157.05,3.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749570143918,6.3678,157.0,156.99,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1749570144409,6.3676,157.01,156.99,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1749570145116,0.04166479,157.02,157.0,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1749570145312,0.04406018,157.03,156.99,2.13241459]
["bitfinex-derivatives","SOLF0:USTF0",1749570145513,6.3673,157.02,156.99,8.50051459]
["bitfinex-derivatives","SOLF0:USTF0",1749570146013,0.04406018,157.03,156.99,2.13241459]
["bitfinex-derivatives","SOLF0:USTF0",1749570146309,28.3974604,157.12,156.99,2.13241459]
["bitfinex-derivatives","SOLF0:USTF0",1749570146310,14.9693,157.12,157.01,7.54624877]
["bitfinex-derivatives","SOLF0:USTF0",1749570146617,6.3648,157.08,157.05,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1749570146813,7.54624877,157.12,157.05,7.54624877]
["bitfinex-derivatives","SOLF0:USTF0",1749570147010,7.54624877,157.12,157.06,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1749570147208,6.3646,157.08,157.06,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1749570147409,0.04198806,157.09,157.06,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1749570147819,6.365,157.07,157.06,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1749570148116,7.54624877,157.08,157.05,0.04523568]
["bitfinex-derivatives","SOLF0:USTF0",1749570148313,6.3654,157.06,157.05,0.04523568]
["bitfinex-derivatives","SOLF0:USTF0",1749570148914,6.3652,157.07,157.05,0.04523568]
["bitfinex-derivatives","SOLF0:USTF0",1749570149109,0.04198806,157.09,157.05,0.04523568]
["bitfinex-derivatives","SOLF0:USTF0",1749570149818,7.54624877,157.15,157.07,7.54624877]
["bitfinex-derivatives","SOLF0:USTF0",1749570150019,7.54624877,157.15,157.08,9.22615351]
["bitfinex-derivatives","SOLF0:USTF0",1749570150209,7.54624877,157.15,157.08,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1749570150409,7.54624877,157.15,157.07,52.88624877]
["bitfinex-derivatives","SOLF0:USTF0",1749570150613,6.39874298,157.13,157.09,0.04564464]
["bitfinex-derivatives","SOLF0:USTF0",1749570150922,6.39874298,157.13,157.09,7.59189341]
["bitfinex-derivatives","SOLF0:USTF0",1749570151216,6.39874298,157.13,157.1,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1749570151423,0.03604298,157.13,157.09,9.67029341]
["bitfinex-derivatives","SOLF0:USTF0",1749570152721,6.39864298,157.13,157.09,2.12404464]
["bitfinex-derivatives","SOLF0:USTF0",1749570153021,6.39864298,157.13,157.1,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1749570154622,0.03604298,157.13,157.09,2.12404464]
["bitfinex-derivatives","SOLF0:USTF0",1749570154811,7.58229175,157.13,157.09,2.12404464]
["bitfinex-derivatives","SOLF0:USTF0",1749570155213,7.58229175,157.13,157.09,0.04564464]
["bitfinex-derivatives","SOLF0:USTF0",1749570155418,6.3638,157.1,157.09,0.04564464]
["bitfinex-derivatives","SOLF0:USTF0",1749570155917,6.3636,157.11,157.09,0.04564464]
["bitfinex-derivatives","SOLF0:USTF0",1749570156720,6.3638,157.1,157.09,0.04564464]
["bitfinex-derivatives","SOLF0:USTF0",1749570156920,0.03604298,157.13,157.09,0.04564464]
["bitfinex-derivatives","SOLF0:USTF0",1749570158217,6.3636,157.11,157.09,0.04564464]
["bitfinex-derivatives","SOLF0:USTF0",1749570158514,0.03604298,157.13,157.09,0.04564464]
["bitfinex-derivatives","SOLF0:USTF0",1749570159219,6.3636,157.11,157.09,0.04564464]
["bitfinex-derivatives","SOLF0:USTF0",1749570159718,6.3638,157.1,157.09,0.04564464]
["bitfinex-derivatives","SOLF0:USTF0",1749570166724,6.3636,157.11,157.09,0.04564464]
["bitfinex-derivatives","SOLF0:USTF0",1749570169815,0.03604298,157.13,157.09,0.04564464]
["bitfinex-derivatives","SOLF0:USTF0",1749570171026,7.58229175,157.13,157.09,0.04564464]
["bitfinex-derivatives","SOLF0:USTF0",1749570171623,6.3638,157.1,157.09,0.04564464]
["bitfinex-derivatives","SOLF0:USTF0",1749570172421,6.3654,157.06,157.04,366.68]
["bitfinex-derivatives","SOLF0:USTF0",1749570172625,6.3654,157.06,157.03,53.8777]
["bitfinex-derivatives","SOLF0:USTF0",1749570173225,6.3658,157.05,157.03,47.55537927]
["bitfinex-derivatives","SOLF0:USTF0",1749570173520,6.3658,157.05,157.03,45.36407927]
["bitfinex-derivatives","SOLF0:USTF0",1749570173721,0.04022324,157.06,157.03,45.36407927]
["bitfinex-derivatives","SOLF0:USTF0",1749570173722,6.3662,157.04,157.03,45.36407927]
["bitfinex-derivatives","SOLF0:USTF0",1749570174327,6.3662,157.04,157.03,0.04407927]
["bitfinex-derivatives","SOLF0:USTF0",1749570175821,13.91244877,157.04,157.03,0.04407927]
["bitfinex-derivatives","SOLF0:USTF0",1749570180232,6.3686,156.98,156.97,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1749570180434,6.3686,156.98,156.97,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1749570180725,7.54624877,157.01,156.97,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1749570180726,6.3676,157.01,156.97,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1749570181034,7.54624877,157.05,156.97,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1749570181229,6.3672,157.02,156.99,6.41479428]
["bitfinex-derivatives","SOLF0:USTF0",1749570182632,6.3672,157.02,157.0,2.86375004]
["bitfinex-derivatives","SOLF0:USTF0",1749570182832,0.04194568,157.03,157.01,2.86345653]
["bitfinex-derivatives","SOLF0:USTF0",1749570183033,44.9,157.11,157.02,10.4097053]
["bitfinex-derivatives","SOLF0:USTF0",1749570183232,52.44624877,157.11,157.04,7.54624877]
["bitfinex-derivatives","SOLF0:USTF0",1749570183429,7.54624877,157.09,157.02,7.54624877]
["bitfinex-derivatives","SOLF0:USTF0",1749570183634,52.44624877,157.11,157.04,7.54624877]
["bitfinex-derivatives","SOLF0:USTF0",1749570183824,7.54624877,157.11,157.05,7.08458851]
["bitfinex-derivatives","SOLF0:USTF0",1749570184030,0.04051477,157.1,157.06,0.04655982]
["bitfinex-derivatives","SOLF0:USTF0",1749570184429,6.3644,157.09,157.06,6.41175982]
["bitfinex-derivatives","SOLF0:USTF0",1749570184931,0.04051477,157.1,157.06,0.04655982]
["bitfinex-derivatives","SOLF0:USTF0",1749570185528,6.3643,157.09,157.06,0.04655982]
["bitfinex-derivatives","SOLF0:USTF0",1749570185724,0.04051477,157.1,157.06,0.04655982]
["bitfinex-derivatives","SOLF0:USTF0",1749570186131,6.3645,157.09,157.06,0.04655982]
["bitfinex-derivatives","SOLF0:USTF0",1749570186331,0.04051477,157.1,157.06,0.04655982]
["bitfinex-derivatives","SOLF0:USTF0",1749570186930,0.04051477,157.1,157.06,6.41185982]
["bitfinex-derivatives","SOLF0:USTF0",1749570187333,6.3645,157.09,157.06,0.04655982]
["bitfinex-derivatives","SOLF0:USTF0",1749570187631,0.04051477,157.1,157.08,7.54624877]
["bitfinex-derivatives","SOLF0:USTF0",1749570188534,0.04051477,157.1,157.09,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1749570189436,0.04051477,157.1,157.07,8.4615]
["bitfinex-derivatives","SOLF0:USTF0",1749570189639,0.04051477,157.1,157.07,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1749570190238,6.3642,157.09,157.07,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1749570190629,6.40451477,157.1,157.07,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1749570190837,0.04051477,157.1,157.07,9.64314877]
["bitfinex-derivatives","SOLF0:USTF0",1749570191030,1.8224,157.18,157.1,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1749570191031,7.54624877,157.16,157.1,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1749570191332,6.363,157.12,157.09,7.54624877]
["bitfinex-derivatives","SOLF0:USTF0",1749570191534,7.54624877,157.16,157.09,7.54624877]
["bitfinex-derivatives","SOLF0:USTF0",1749570191735,6.3621,157.15,157.1,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1749570192034,0.04330644,157.14,157.11,0.04645755]
["bitfinex-derivatives","SOLF0:USTF0",1749570192441,6.363,157.12,157.11,0.04645755]
["bitfinex-derivatives","SOLF0:USTF0",1749570193935,6.3627,157.13,157.11,0.04645755]
["bitfinex-derivatives","SOLF0:USTF0",1749570194137,0.04330644,157.14,157.11,0.04645755]
["bitfinex-derivatives","SOLF0:USTF0",1749570194540,6.363,157.12,157.11,0.04645755]
["bitfinex-derivatives","SOLF0:USTF0",1749570194942,0.04330644,157.14,157.11,0.04645755]
["bitfinex-derivatives","SOLF0:USTF0",1749570195142,6.363,157.12,157.11,0.04645755]
["bitfinex-derivatives","SOLF0:USTF0",1749570197745,0.04330644,157.14,157.11,0.04645755]
["bitfinex-derivatives","SOLF0:USTF0",1749570198149,6.363,157.12,157.11,0.04645755]
["bitfinex-derivatives","SOLF0:USTF0",1749570202353,6.3627,157.13,157.11,0.04645755]
["bitfinex-derivatives","SOLF0:USTF0",1749570203251,0.04330644,157.14,157.11,0.04645755]
["bitfinex-derivatives","SOLF0:USTF0",1749570203747,6.3628,157.13,157.11,0.04645755]
["bitfinex-derivatives","SOLF0:USTF0",1749570204546,6.363,157.12,157.11,0.04645755]
["bitfinex-derivatives","SOLF0:USTF0",1749570204846,0.04330644,157.14,157.11,0.04645755]
["bitfinex-derivatives","SOLF0:USTF0",1749570205045,6.3626,157.13,157.11,0.04645755]
["bitfinex-derivatives","SOLF0:USTF0",1749570205250,0.04330644,157.14,157.11,0.04645755]
["bitfinex-derivatives","SOLF0:USTF0",1749570205753,6.363,157.12,157.11,0.04645755]
["bitfinex-derivatives","SOLF0:USTF0",1749570205953,0.04330644,157.14,157.11,0.04645755]
["bitfinex-derivatives","SOLF0:USTF0",1749570206346,6.3628,157.13,157.11,0.04645755]
["bitfinex-derivatives","SOLF0:USTF0",1749570208444,6.363,157.12,157.11,0.04645755]
["bitfinex-derivatives","SOLF0:USTF0",1749570209349,6.363,157.12,157.05,11.76824877]
["bitfinex-derivatives","SOLF0:USTF0",1749570209350,6.3648,157.08,157.05,10.13076306]
["bitfinex-derivatives","SOLF0:USTF0",1749570209542,380.23588367,157.2,157.05,10.13076306]
["bitfinex-derivatives","SOLF0:USTF0",1749570209543,411.26,157.2,157.07,7.53378486]
["bitfinex-derivatives","SOLF0:USTF0",1749570209742,411.26,157.2,157.11,7.53378486]
["bitfinex-derivatives","SOLF0:USTF0",1749570209946,6.3608,157.18,157.14,7.52945915]
["bitfinex-derivatives","SOLF0:USTF0",1749570210152,7.52945915,157.24,157.16,7.52945915]
["bitfinex-derivatives","SOLF0:USTF0",1749570210349,0.04832098,157.22,157.18,0.04818808]
["bitfinex-derivatives","SOLF0:USTF0",1749570210656,12.7139,157.27,157.18,0.04818808]
["bitfinex-derivatives","SOLF0:USTF0",1749570210657,5.8896349,157.29,157.21,7.52024531]
["bitfinex-derivatives","SOLF0:USTF0",1749570210848,7.51895261,157.3,157.19,46.7553]
["bitfinex-derivatives","SOLF0:USTF0",1749570211043,7.51895261,157.29,157.21,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1749570211249,7.51895261,157.29,157.2,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1749570211446,7.51895261,157.27,157.2,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1749570211654,7.51895261,157.24,157.19,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1749570211953,7.51895261,157.24,157.16,5.90876306]
["bitfinex-derivatives","SOLF0:USTF0",1749570211954,7.51895261,157.24,157.22,0.04263423]
["bitfinex-derivatives","SOLF0:USTF0",1749570212149,6.3589,157.22,157.21,0.04389013]
["bitfinex-derivatives","SOLF0:USTF0",1749570212346,0.04144301,157.25,157.21,0.04389013]
["bitfinex-derivatives","SOLF0:USTF0",1749570213248,6.3582,157.24,157.21,0.04389013]
["bitfinex-derivatives","SOLF0:USTF0",1749570214153,6.3585,157.23,157.21,0.04389013]
["bitfinex-derivatives","SOLF0:USTF0",1749570214454,0.04144301,157.25,157.21,0.04389013]
["bitfinex-derivatives","SOLF0:USTF0",1749570216752,6.3588,157.23,157.21,0.04389013]
["bitfinex-derivatives","SOLF0:USTF0",1749570217354,6.3589,157.22,157.21,0.04389013]
["bitfinex-derivatives","SOLF0:USTF0",1749570219762,6.3589,157.22,157.21,9.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749570223362,0.04144301,157.25,157.21,9.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749570223762,6.3583,157.24,157.22,7.51895261]
["bitfinex-derivatives","SOLF0:USTF0",1749570224155,0.04144301,157.25,157.22,7.51895261]
["bitfinex-derivatives","SOLF0:USTF0",1749570224356,6.39944301,157.25,157.22,7.51895261]
["bitfinex-derivatives","SOLF0:USTF0",1749570224758,0.04144301,157.25,157.21,6.35919013]
["bitfinex-derivatives","SOLF0:USTF0",1749570224957,0.04144301,157.25,157.21,13.87814274]
["bitfinex-derivatives","SOLF0:USTF0",1749570225458,6.3582,157.24,157.21,13.87814274]
["bitfinex-derivatives","SOLF0:USTF0",1749570225961,0.04144301,157.25,157.22,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1749570226165,0.04144301,157.25,157.23,7.51895261]
["bitfinex-derivatives","SOLF0:USTF0",1749570226463,0.04144301,157.25,157.24,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1749570226763,0.04144301,157.25,157.24,13.87705261]
["bitfinex-derivatives","SOLF0:USTF0",1749570226961,6.3568,157.28,157.25,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1749570227765,6.357,157.27,157.22,4.3906]
["bitfinex-derivatives","SOLF0:USTF0",1749570227962,0.04246776,157.26,157.24,7.51895261]
["bitfinex-derivatives","SOLF0:USTF0",1749570228158,0.0438,157.27,157.24,7.51895261]
["bitfinex-derivatives","SOLF0:USTF0",1749570228354,0.04053327,157.27,157.25,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1749570228561,0.04053327,157.27,157.26,7.51895261]
["bitfinex-derivatives","SOLF0:USTF0",1749570228960,0.04053327,157.27,157.26,13.87625261]
["bitfinex-derivatives","SOLF0:USTF0",1749570229169,0.04053327,157.27,157.24,0.04406281]
["bitfinex-derivatives","SOLF0:USTF0",1749570229465,6.3577,157.25,157.24,0.04406281]
["bitfinex-derivatives","SOLF0:USTF0",1749570229657,7.51895261,157.25,157.17,366.32]
["bitfinex-derivatives","SOLF0:USTF0",1749570229858,7.51895261,157.23,157.17,366.32]
["bitfinex-derivatives","SOLF0:USTF0",1749570230059,7.51895261,157.23,157.16,46.6531]
["bitfinex-derivatives","SOLF0:USTF0",1749570230466,7.51895261,157.23,157.16,53.0144]
["bitfinex-derivatives","SOLF0:USTF0",1749570230666,0.0435759,157.21,157.18,0.0456771]
["bitfinex-derivatives","SOLF0:USTF0",1749570230863,6.3597,157.2,157.18,0.0456771]
["bitfinex-derivatives","SOLF0:USTF0",1749570231867,6.4030759,157.21,157.18,0.0456771]
["bitfinex-derivatives","SOLF0:USTF0",1749570232269,0.0435759,157.21,157.2,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1749570232472,0.0435759,157.21,157.2,13.87865261]
["bitfinex-derivatives","SOLF0:USTF0",1749570234174,51.93895261,157.28,157.21,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1749570234769,6.3583,157.24,157.21,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1749570235177,6.40258691,157.24,157.21,6.406595]
["bitfinex-derivatives","SOLF0:USTF0",1749570235676,6.3586,157.23,157.21,0.047395]
["bitfinex-derivatives","SOLF0:USTF0",1749570236269,6.3589,157.22,157.21,0.047395]
["bitfinex-derivatives","SOLF0:USTF0",1749570240178,0.04428691,157.24,157.21,0.047395]
["bitfinex-derivatives","SOLF0:USTF0",1749570240582,6.3589,157.22,157.21,0.047395]
["bitfinex-derivatives","SOLF0:USTF0",1749570241177,0.04428691,157.24,157.21,0.047395]
["bitfinex-derivatives","SOLF0:USTF0",1749570241385,46.3257,157.32,157.23,7.51895261]
["bitfinex-derivatives","SOLF0:USTF0",1749570241386,53.84465261,157.32,157.23,7.51895261]
["bitfinex-derivatives","SOLF0:USTF0",1749570241581,6.3566,157.28,157.25,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1749570241980,53.33915261,157.32,157.25,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1749570242280,53.33915261,157.32,157.21,48.1709]
["bitfinex-derivatives","SOLF0:USTF0",1749570242588,53.33915261,157.32,157.25,0.04199535]
["bitfinex-derivatives","SOLF0:USTF0",1749570242784,6.3568,157.28,157.25,6.39969535]
["bitfinex-derivatives","SOLF0:USTF0",1749570243889,57.09738728,157.32,157.25,0.04199535]
["bitfinex-derivatives","SOLF0:USTF0",1749570244390,6.3573,157.26,157.25,0.04199535]
["bitfinex-derivatives","SOLF0:USTF0",1749570244686,57.09738728,157.32,157.25,0.04199535]
["bitfinex-derivatives","SOLF0:USTF0",1749570244886,6.357,157.27,157.25,0.04199535]
["bitfinex-derivatives","SOLF0:USTF0",1749570245481,6.3566,157.28,157.25,6.39969535]
["bitfinex-derivatives","SOLF0:USTF0",1749570245683,6.3566,157.28,157.25,17.67688263]
["bitfinex-derivatives","SOLF0:USTF0",1749570245883,44.0,157.32,157.25,11.31918263]
["bitfinex-derivatives","SOLF0:USTF0",1749570246185,11.27718728,157.34,157.25,0.04199535]
["bitfinex-derivatives","SOLF0:USTF0",1749570246384,11.27718728,157.32,157.25,0.04199535]
["bitfinex-derivatives","SOLF0:USTF0",1749570246580,44.0,157.35,157.27,0.04493108]
["bitfinex-derivatives","SOLF0:USTF0",1749570247183,6.3557,157.31,157.28,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1749570247687,6.3549,157.33,157.3,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1749570247885,44.0,157.35,157.3,0.04836917]
["bitfinex-derivatives","SOLF0:USTF0",1749570248389,6.3547,157.33,157.3,6.40396917]
["bitfinex-derivatives","SOLF0:USTF0",1749570248586,128.16997795,157.39,157.3,0.04836917]
["bitfinex-derivatives","SOLF0:USTF0",1749570248787,19.0502,157.44,157.32,11.27718728]
["bitfinex-derivatives","SOLF0:USTF0",1749570249086,19.0502,157.44,157.31,55.27718728]
["bitfinex-derivatives","SOLF0:USTF0",1749570249087,11.27718728,157.41,157.31,55.27718728]
["bitfinex-derivatives","SOLF0:USTF0",1749570249282,11.27718728,157.41,157.34,0.04650646]
["bitfinex-derivatives","SOLF0:USTF0",1749570249483,6.3535,157.36,157.34,0.04650646]
["bitfinex-derivatives","SOLF0:USTF0",1749570249683,11.27718728,157.4,157.34,0.04650646]
["bitfinex-derivatives","SOLF0:USTF0",1749570249883,6.3537,157.35,157.34,0.04650646]
["bitfinex-derivatives","SOLF0:USTF0",1749570254585,6.3534,157.36,157.34,0.04650646]
["bitfinex-derivatives","SOLF0:USTF0",1749570254785,44.0,157.4,157.34,6.40030646]
["bitfinex-derivatives","SOLF0:USTF0",1749570254986,44.0,157.4,157.34,0.04650646]
["bitfinex-derivatives","SOLF0:USTF0",1749570255187,6.3531,157.37,157.34,0.04650646]
["bitfinex-derivatives","SOLF0:USTF0",1749570255493,43.98,157.45,157.35,11.27718728]
["bitfinex-derivatives","SOLF0:USTF0",1749570255681,6.3524,157.39,157.38,0.04468788]
["bitfinex-derivatives","SOLF0:USTF0",1749570257386,6.3524,157.39,157.38,8.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749570262089,6.3524,157.39,157.31,55.27718728]
["bitfinex-derivatives","SOLF0:USTF0",1749570262090,6.3553,157.31,157.3,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1749570262296,11.27718728,157.35,157.29,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1749570263095,0.04468788,157.34,157.3,0.04677008]
["bitfinex-derivatives","SOLF0:USTF0",1749570263785,6.3553,157.31,157.3,0.04677008]
["bitfinex-derivatives","SOLF0:USTF0",1749570267692,6.3553,157.31,157.3,7.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749570273296,13.87477667,157.31,157.3,7.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749570278503,6.3553,157.31,157.3,7.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749570281811,13.87477667,157.31,157.3,7.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749570283510,6.3553,157.31,157.3,7.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749570289013,0.04468788,157.34,157.3,7.51954675]
["bitfinex-derivatives","SOLF0:USTF0",1749570289211,0.04468788,157.34,157.31,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1749570289415,0.04468788,157.34,157.32,7.51947667]
["bitfinex-derivatives","SOLF0:USTF0",1749570289614,7.51947667,157.33,157.3,2.11167008]
["bitfinex-derivatives","SOLF0:USTF0",1749570289818,7.51947667,157.33,157.3,7.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749570290012,6.3553,157.31,157.3,7.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749570290915,6.355,157.32,157.3,7.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749570291319,0.04468788,157.34,157.31,7.51947667]
["bitfinex-derivatives","SOLF0:USTF0",1749570291616,0.04468788,157.34,157.32,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1749570292414,6.3538,157.35,157.32,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1749570292614,7.51947667,157.39,157.33,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1749570293009,6.3541,157.34,157.33,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1749570296424,6.3545,157.33,157.32,0.04144189]
["bitfinex-derivatives","SOLF0:USTF0",1749570297824,0.0467,157.35,157.32,0.04144189]
["bitfinex-derivatives","SOLF0:USTF0",1749570298917,0.0467,157.35,157.32,7.56091856]
["bitfinex-derivatives","SOLF0:USTF0",1749570299130,0.0467,157.35,157.32,0.04144189]
["bitfinex-derivatives","SOLF0:USTF0",1749570299818,0.0467,157.35,157.33,7.51947667]
["bitfinex-derivatives","SOLF0:USTF0",1749570300021,6.3534,157.36,157.33,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1749570300327,6.3539,157.35,157.33,8.4333]
["bitfinex-derivatives","SOLF0:USTF0",1749570301023,6.3541,157.34,157.33,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1749570301213,7.51947667,157.36,157.32,0.04144189]
["bitfinex-derivatives","SOLF0:USTF0",1749570301623,6.3545,157.33,157.32,0.04144189]
["bitfinex-derivatives","SOLF0:USTF0",1749570305026,6.3545,157.33,157.32,4.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749570306724,6.3557,157.3,157.29,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1749570306924,7.51947667,157.3,157.26,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1749570307119,61.75595166,157.35,157.26,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1749570307422,6.3569,157.27,157.26,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1749570307613,55.8478,157.35,157.26,9.79887667]
["bitfinex-derivatives","SOLF0:USTF0",1749570307817,0.04144189,157.32,157.29,0.04808535]
["bitfinex-derivatives","SOLF0:USTF0",1749570309029,6.39634189,157.32,157.29,0.04808535]
["bitfinex-derivatives","SOLF0:USTF0",1749570309618,6.39634189,157.32,157.29,6.40408535]
["bitfinex-derivatives","SOLF0:USTF0",1749570310726,6.3554,157.31,157.29,0.04808535]
["bitfinex-derivatives","SOLF0:USTF0",1749570310926,0.04144189,157.32,157.29,0.04808535]
["bitfinex-derivatives","SOLF0:USTF0",1749570311523,6.3557,157.3,157.29,0.04808535]
["bitfinex-derivatives","SOLF0:USTF0",1749570313727,17.63038399,157.3,157.29,8.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749570314328,6.3557,157.3,157.29,8.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749570316925,17.63038399,157.3,157.29,8.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749570318024,6.3557,157.3,157.29,8.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749570319219,17.63038399,157.3,157.29,8.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749570322432,17.63038399,157.3,157.22,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1749570322433,11.27468399,157.3,157.22,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1749570322635,11.27468399,157.28,157.22,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1749570322823,6.3584,157.24,157.22,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1749570324021,6.3585,157.23,157.22,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1749570324527,6.3589,157.22,157.21,2.21667731]
["bitfinex-derivatives","SOLF0:USTF0",1749570324733,0.04654401,157.25,157.21,2.21667731]
["bitfinex-derivatives","SOLF0:USTF0",1749570324936,0.04654401,157.25,157.21,8.57577731]
["bitfinex-derivatives","SOLF0:USTF0",1749570325237,0.04654401,157.25,157.21,2.21667731]
["bitfinex-derivatives","SOLF0:USTF0",1749570326533,11.27468399,157.23,157.21,0.04657731]
["bitfinex-derivatives","SOLF0:USTF0",1749570326931,6.3589,157.22,157.21,0.04657731]
["bitfinex-derivatives","SOLF0:USTF0",1749570327833,0.04654401,157.25,157.21,0.04657731]
["bitfinex-derivatives","SOLF0:USTF0",1749570328735,6.3583,157.24,157.21,6.40577731]
["bitfinex-derivatives","SOLF0:USTF0",1749570329335,0.04654401,157.25,157.21,0.04657731]
["bitfinex-derivatives","SOLF0:USTF0",1749570329336,6.3586,157.23,157.21,0.04657731]
["bitfinex-derivatives","SOLF0:USTF0",1749570329642,0.04654401,157.25,157.21,0.04657731]
["bitfinex-derivatives","SOLF0:USTF0",1749570329939,11.321228,157.25,157.21,0.04657731]
["bitfinex-derivatives","SOLF0:USTF0",1749570330137,0.04654401,157.25,157.21,0.04657731]
["bitfinex-derivatives","SOLF0:USTF0",1749570330729,0.04654401,157.25,157.21,15.8399613]
["bitfinex-derivatives","SOLF0:USTF0",1749570331844,0.04654401,157.25,157.23,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1749570334140,7.51987546,157.3,157.22,7.51987546]
["bitfinex-derivatives","SOLF0:USTF0",1749570334532,6.3571,157.27,157.24,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1749570334736,42.74,157.32,157.24,7.51987546]
["bitfinex-derivatives","SOLF0:USTF0",1749570335037,6.3562,157.29,157.26,13.87697546]
["bitfinex-derivatives","SOLF0:USTF0",1749570335238,6.39918323,157.29,157.26,13.91864176]
["bitfinex-derivatives","SOLF0:USTF0",1749570335438,0.04298323,157.29,157.26,6.3987663]
["bitfinex-derivatives","SOLF0:USTF0",1749570335741,6.39928323,157.29,157.26,6.3987663]
["bitfinex-derivatives","SOLF0:USTF0",1749570336342,0.04298323,157.29,157.26,0.0416663]
["bitfinex-derivatives","SOLF0:USTF0",1749570336546,0.04298323,157.29,157.27,7.51987546]
["bitfinex-derivatives","SOLF0:USTF0",1749570336741,42.72,157.36,157.28,4.4277]
["bitfinex-derivatives","SOLF0:USTF0",1749570337044,6.3545,157.33,157.29,7.51987546]
["bitfinex-derivatives","SOLF0:USTF0",1749570337438,6.3543,157.34,157.31,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1749570337639,6.3543,157.34,157.31,7.56330359]
["bitfinex-derivatives","SOLF0:USTF0",1749570337946,7.51987546,157.39,157.31,7.56330359]
["bitfinex-derivatives","SOLF0:USTF0",1749570338142,6.354,157.35,157.32,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1749570338344,42.72,157.4,157.32,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1749570338543,7.51987546,157.39,157.34,0.04802337]
["bitfinex-derivatives","SOLF0:USTF0",1749570339245,6.3537,157.35,157.34,0.04802337]
["bitfinex-derivatives","SOLF0:USTF0",1749570347650,6.3534,157.36,157.34,0.04802337]
["bitfinex-derivatives","SOLF0:USTF0",1749570348148,42.72,157.4,157.34,0.04802337]
["bitfinex-derivatives","SOLF0:USTF0",1749570348350,42.72,157.4,157.35,7.51987546]
["bitfinex-derivatives","SOLF0:USTF0",1749570348549,42.72,157.4,157.35,16.10007546]
["bitfinex-derivatives","SOLF0:USTF0",1749570348751,7.51987546,157.43,157.35,16.10007546]
["bitfinex-derivatives","SOLF0:USTF0",1749570349653,7.51987546,157.43,157.35,18.38627546]
["bitfinex-derivatives","SOLF0:USTF0",1749570349953,7.51987546,157.43,157.36,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1749570350153,42.72,157.44,157.38,0.04281517]
["bitfinex-derivatives","SOLF0:USTF0",1749570350455,7.51987546,157.43,157.38,0.04281517]
["bitfinex-derivatives","SOLF0:USTF0",1749570351754,42.72,157.44,157.38,0.04281517]
["bitfinex-derivatives","SOLF0:USTF0",1749570352154,42.72,157.44,157.38,7.56269063]
["bitfinex-derivatives","SOLF0:USTF0",1749570352454,7.51987546,157.47,157.4,7.51987546]
["bitfinex-derivatives","SOLF0:USTF0",1749570352649,7.51987546,157.47,157.42,0.04269349]
["bitfinex-derivatives","SOLF0:USTF0",1749570352955,373.55987546,157.49,157.42,0.04269349]
["bitfinex-derivatives","SOLF0:USTF0",1749570353149,366.04,157.49,157.42,0.04269349]
["bitfinex-derivatives","SOLF0:USTF0",1749570353354,7.51987546,157.49,157.42,0.04269349]
["bitfinex-derivatives","SOLF0:USTF0",1749570353554,7.51987546,157.49,157.42,7.56256895]
["bitfinex-derivatives","SOLF0:USTF0",1749570353758,7.51987546,157.47,157.42,0.04269349]
["bitfinex-derivatives","SOLF0:USTF0",1749570354255,6.3504,157.43,157.42,0.04269349]
["bitfinex-derivatives","SOLF0:USTF0",1749570355153,7.51987546,157.44,157.35,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1749570355351,42.7,157.45,157.35,50.21987546]
["bitfinex-derivatives","SOLF0:USTF0",1749570355546,19.0308,157.61,157.36,7.51987546]
["bitfinex-derivatives","SOLF0:USTF0",1749570355856,7.51987546,157.51,157.43,7.51987546]
["bitfinex-derivatives","SOLF0:USTF0",1749570356056,6.3495,157.46,157.43,7.51987546]
["bitfinex-derivatives","SOLF0:USTF0",1749570356360,6.3495,157.46,157.45,0.04174445]
["bitfinex-derivatives","SOLF0:USTF0",1749570361562,0.04269349,157.49,157.45,0.04174445]
["bitfinex-derivatives","SOLF0:USTF0",1749570362061,6.3486,157.48,157.45,0.04174445]
["bitfinex-derivatives","SOLF0:USTF0",1749570362461,0.04269349,157.49,157.45,7.56161991]
["bitfinex-derivatives","SOLF0:USTF0",1749570362659,6.39109349,157.49,157.45,13.91091991]
["bitfinex-derivatives","SOLF0:USTF0",1749570362859,6.39109349,157.49,157.47,7.51987546]
["bitfinex-derivatives","SOLF0:USTF0",1749570362860,0.04269349,157.49,157.47,7.51987546]
["bitfinex-derivatives","SOLF0:USTF0",1749570363059,0.04269349,157.49,157.47,13.86847546]
["bitfinex-derivatives","SOLF0:USTF0",1749570363559,6.3468,157.52,157.48,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1749570363762,2.48867749,157.56,157.48,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1749570364161,2.48867749,157.56,157.53,7.51987546]
["bitfinex-derivatives","SOLF0:USTF0",1749570364561,2.48867749,157.56,157.53,7.56858534]
["bitfinex-derivatives","SOLF0:USTF0",1749570364761,2.48867749,157.56,157.55,13.86547546]
["bitfinex-derivatives","SOLF0:USTF0",1749570365063,6.3437,157.6,157.55,7.51987546]
["bitfinex-derivatives","SOLF0:USTF0",1749570365260,6.3437,157.6,157.57,7.51987546]
["bitfinex-derivatives","SOLF0:USTF0",1749570365467,6.3442,157.59,157.57,7.51987546]
["bitfinex-derivatives","SOLF0:USTF0",1749570365666,7.51987546,157.62,157.56,0.04552571]
["bitfinex-derivatives","SOLF0:USTF0",1749570365866,7.51987546,157.58,157.48,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1749570366068,7.51987546,157.58,157.4,5.86200739]
["bitfinex-derivatives","SOLF0:USTF0",1749570366069,7.51987546,157.52,157.44,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1749570366571,46.285,157.57,157.45,7.51987546]
["bitfinex-derivatives","SOLF0:USTF0",1749570366775,0.0455,157.53,157.49,0.04048579]
["bitfinex-derivatives","SOLF0:USTF0",1749570367166,6.3475,157.51,157.49,0.04048579]
["bitfinex-derivatives","SOLF0:USTF0",1749570367364,0.0455,157.53,157.49,7.56036125]
["bitfinex-derivatives","SOLF0:USTF0",1749570367562,6.3471,157.52,157.49,42.26048579]
["bitfinex-derivatives","SOLF0:USTF0",1749570368172,6.392,157.53,157.49,42.26048579]
["bitfinex-derivatives","SOLF0:USTF0",1749570368578,0.0455,157.53,157.49,42.26048579]
["bitfinex-derivatives","SOLF0:USTF0",1749570368779,6.3476,157.5,157.49,42.26048579]
["bitfinex-derivatives","SOLF0:USTF0",1749570373985,6.3476,157.5,157.49,0.04048579]
["bitfinex-derivatives","SOLF0:USTF0",1749570374376,17.5893931,157.5,157.49,0.04048579]
["bitfinex-derivatives","SOLF0:USTF0",1749570375177,6.3492,157.46,157.45,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1749570375477,6.3492,157.46,157.4,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1749570375478,11.2417931,157.46,157.4,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1749570375679,11.2417931,157.44,157.34,13.4326931]
["bitfinex-derivatives","SOLF0:USTF0",1749570375877,11.2417931,157.44,157.34,17.7730931]
["bitfinex-derivatives","SOLF0:USTF0",1749570376078,6.3525,157.38,157.37,0.04090921]
["bitfinex-derivatives","SOLF0:USTF0",1749570379881,6.3525,157.38,157.37,0.04090921]
["bitfinex-derivatives","SOLF0:USTF0",1749570380081,6.3522,157.39,157.37,42.26090921]
["bitfinex-derivatives","SOLF0:USTF0",1749570380577,0.04308341,157.41,157.37,42.26090921]
["bitfinex-derivatives","SOLF0:USTF0",1749570380984,11.2417931,157.47,157.38,11.2417931]
["bitfinex-derivatives","SOLF0:USTF0",1749570381483,11.2417931,157.47,157.38,17.5939931]
["bitfinex-derivatives","SOLF0:USTF0",1749570381989,11.2417931,157.45,157.37,53.4617931]
["bitfinex-derivatives","SOLF0:USTF0",1749570382182,0.04290238,157.44,157.41,0.04097702]
["bitfinex-derivatives","SOLF0:USTF0",1749570382383,6.3508,157.42,157.41,0.04097702]
["bitfinex-derivatives","SOLF0:USTF0",1749570390696,6.3506,157.43,157.41,0.04097702]
["bitfinex-derivatives","SOLF0:USTF0",1749570390996,0.04290238,157.44,157.41,0.04097702]
["bitfinex-derivatives","SOLF0:USTF0",1749570391591,6.3507,157.43,157.41,0.04097702]
["bitfinex-derivatives","SOLF0:USTF0",1749570392095,6.39310238,157.44,157.41,0.04097702]
["bitfinex-derivatives","SOLF0:USTF0",1749570392292,0.04290238,157.44,157.41,0.04097702]
["bitfinex-derivatives","SOLF0:USTF0",1749570393594,0.04290238,157.44,157.42,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1749570393795,6.39310238,157.44,157.42,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1749570394798,0.04290238,157.44,157.42,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1749570395492,6.39310238,157.44,157.42,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1749570395998,0.04290238,157.44,157.43,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1749570396394,0.04290238,157.44,157.42,57.4278931]
["bitfinex-derivatives","SOLF0:USTF0",1749570397200,0.04290238,157.44,157.42,63.7784931]
["bitfinex-derivatives","SOLF0:USTF0",1749570397586,0.04290238,157.44,157.43,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1749570398494,13.4278931,157.52,157.43,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1749570398898,6.3486,157.48,157.44,11.2417931]
["bitfinex-derivatives","SOLF0:USTF0",1749570399102,11.2417931,157.53,157.44,11.2417931]
["bitfinex-derivatives","SOLF0:USTF0",1749570399403,2.0728,157.56,157.48,7.49673982]
["bitfinex-derivatives","SOLF0:USTF0",1749570399701,7.49673982,157.55,157.5,0.04678639]
["bitfinex-derivatives","SOLF0:USTF0",1749570400200,6.3475,157.51,157.5,0.04678639]
["bitfinex-derivatives","SOLF0:USTF0",1749570400701,6.347,157.52,157.5,0.04678639]
["bitfinex-derivatives","SOLF0:USTF0",1749570400900,9.56953982,157.56,157.5,0.04678639]
["bitfinex-derivatives","SOLF0:USTF0",1749570401197,6.347,157.52,157.5,0.04678639]
["bitfinex-derivatives","SOLF0:USTF0",1749570402097,6.3466,157.53,157.5,6.39438639]
["bitfinex-derivatives","SOLF0:USTF0",1749570402601,11.24122674,157.58,157.5,0.04678639]
["bitfinex-derivatives","SOLF0:USTF0",1749570403602,6.3466,157.53,157.5,6.39418639]
["bitfinex-derivatives","SOLF0:USTF0",1749570404897,2.1505,157.59,157.51,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1749570405197,2.1505,157.59,157.5,11.28801313]
["bitfinex-derivatives","SOLF0:USTF0",1749570405198,11.24122674,157.58,157.5,11.28801313]
["bitfinex-derivatives","SOLF0:USTF0",1749570405397,11.24122674,157.56,157.5,0.04678639]
["bitfinex-derivatives","SOLF0:USTF0",1749570406306,6.3472,157.51,157.5,0.04678639]
["bitfinex-derivatives","SOLF0:USTF0",1749570406605,11.24122674,157.58,157.5,0.04678639]
["bitfinex-derivatives","SOLF0:USTF0",1749570406798,6.3471,157.52,157.5,0.04678639]
["bitfinex-derivatives","SOLF0:USTF0",1749570407104,11.24122674,157.58,157.5,0.04678639]
["bitfinex-derivatives","SOLF0:USTF0",1749570407304,13.39172674,157.59,157.5,11.28801313]
["bitfinex-derivatives","SOLF0:USTF0",1749570407505,13.39172674,157.59,157.51,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1749570408002,6.3459,157.55,157.52,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1749570408195,6.3459,157.55,157.52,48.19182799]
["bitfinex-derivatives","SOLF0:USTF0",1749570409206,41.8,157.6,157.52,53.08635473]
["bitfinex-derivatives","SOLF0:USTF0",1749570409405,41.8,157.6,157.52,41.84512799]
["bitfinex-derivatives","SOLF0:USTF0",1749570410007,13.53182674,157.61,157.52,41.84512799]
["bitfinex-derivatives","SOLF0:USTF0",1749570410207,6.3452,157.56,157.53,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1749570410407,2.2906,157.61,157.53,0.04605665]
["bitfinex-derivatives","SOLF0:USTF0",1749570410911,6.3453,157.56,157.53,6.39225665]
["bitfinex-derivatives","SOLF0:USTF0",1749570411412,6.3449,157.57,157.54,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1749570411808,11.24122674,157.62,157.54,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1749570412005,11.24122674,157.62,157.56,0.04147437]
["bitfinex-derivatives","SOLF0:USTF0",1749570412511,6.3448,157.57,157.56,0.04147437]
["bitfinex-derivatives","SOLF0:USTF0",1749570416206,6.3444,157.59,157.56,6.38657437]
["bitfinex-derivatives","SOLF0:USTF0",1749570416707,6.3444,157.59,157.57,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1749570417099,6.3438,157.6,157.57,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1749570418311,2.2761,157.66,157.57,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1749570418312,2.2761,157.66,157.57,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1749570418514,2.2761,157.66,157.6,0.04852703]
["bitfinex-derivatives","SOLF0:USTF0",1749570418715,6.3432,157.61,157.6,0.04852703]
["bitfinex-derivatives","SOLF0:USTF0",1749570420913,13.31942674,157.67,157.6,0.04852703]
["bitfinex-derivatives","SOLF0:USTF0",1749570421113,2.0782,157.67,157.6,0.04852703]
["bitfinex-derivatives","SOLF0:USTF0",1749570421421,11.24122674,157.68,157.6,0.04852703]
["bitfinex-derivatives","SOLF0:USTF0",1749570421721,41.4,157.7,157.6,0.04852703]
["bitfinex-derivatives","SOLF0:USTF0",1749570421913,6.3416,157.65,157.63,0.04761065]
["bitfinex-derivatives","SOLF0:USTF0",1749570422113,41.4,157.7,157.63,0.04761065]
["bitfinex-derivatives","SOLF0:USTF0",1749570422321,13.33822674,157.71,157.63,0.04761065]
["bitfinex-derivatives","SOLF0:USTF0",1749570422517,6.3411,157.67,157.64,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1749570422715,13.33822674,157.71,157.63,0.04761065]
["bitfinex-derivatives","SOLF0:USTF0",1749570422915,11.24122674,157.71,157.63,13.51253739]
["bitfinex-derivatives","SOLF0:USTF0",1749570423123,6.3407,157.68,157.65,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1749570423318,6.3407,157.68,157.65,6.38691331]
["bitfinex-derivatives","SOLF0:USTF0",1749570423620,6.3408,157.67,157.65,6.38691331]
["bitfinex-derivatives","SOLF0:USTF0",1749570424017,6.3408,157.67,157.65,0.04561331]
["bitfinex-derivatives","SOLF0:USTF0",1749570424222,6.3412,157.66,157.65,0.04561331]
["bitfinex-derivatives","SOLF0:USTF0",1749570424424,13.82104065,157.66,157.65,0.04561331]
["bitfinex-derivatives","SOLF0:USTF0",1749570424923,43.6657,157.73,157.65,0.04561331]
["bitfinex-derivatives","SOLF0:USTF0",1749570425115,43.6657,157.73,157.65,6.38691331]
["bitfinex-derivatives","SOLF0:USTF0",1749570425116,7.47984065,157.71,157.65,6.38691331]
["bitfinex-derivatives","SOLF0:USTF0",1749570425311,7.47984065,157.71,157.65,0.04561331]
["bitfinex-derivatives","SOLF0:USTF0",1749570425714,7.47984065,157.71,157.65,6.38701331]
["bitfinex-derivatives","SOLF0:USTF0",1749570425917,7.47984065,157.71,157.65,0.04561331]
["bitfinex-derivatives","SOLF0:USTF0",1749570426116,6.3402,157.69,157.66,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1749570427426,7.47984065,157.71,157.65,0.04561331]
["bitfinex-derivatives","SOLF0:USTF0",1749570427920,6.3405,157.68,157.65,6.38691331]
["bitfinex-derivatives","SOLF0:USTF0",1749570428129,2.2657,157.73,157.65,0.04561331]
["bitfinex-derivatives","SOLF0:USTF0",1749570428324,7.47984065,157.69,157.65,0.04561331]
["bitfinex-derivatives","SOLF0:USTF0",1749570428926,6.3412,157.66,157.65,0.04561331]
["bitfinex-derivatives","SOLF0:USTF0",1749570429518,13.82104065,157.66,157.65,0.04561331]
["bitfinex-derivatives","SOLF0:USTF0",1749570429924,6.3412,157.66,157.65,0.04561331]
["bitfinex-derivatives","SOLF0:USTF0",1749570430320,7.47984065,157.67,157.56,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1749570430321,6.3433,157.61,157.58,43.6037]
["bitfinex-derivatives","SOLF0:USTF0",1749570430524,7.47984065,157.65,157.59,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1749570430932,6.343,157.62,157.58,51.08354065]
["bitfinex-derivatives","SOLF0:USTF0",1749570431328,0.04027589,157.62,157.6,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1749570431528,0.04027589,157.62,157.6,7.47984065]
["bitfinex-derivatives","SOLF0:USTF0",1749570431832,14.7803,157.75,157.6,7.47984065]
["bitfinex-derivatives","SOLF0:USTF0",1749570432032,7.47984065,157.7,157.63,7.47984065]
["bitfinex-derivatives","SOLF0:USTF0",1749570432326,7.47984065,157.71,157.65,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1749570432526,14.7803,157.75,157.63,48.85984065]
["bitfinex-derivatives","SOLF0:USTF0",1749570432527,41.9164,157.74,157.63,48.85984065]
["bitfinex-derivatives","SOLF0:USTF0",1749570432829,41.9164,157.74,157.67,0.04328994]
["bitfinex-derivatives","SOLF0:USTF0",1749570432830,7.47984065,157.72,157.67,0.04328994]
["bitfinex-derivatives","SOLF0:USTF0",1749570434528,6.3404,157.68,157.67,0.04328994]
["bitfinex-derivatives","SOLF0:USTF0",1749570435132,41.9164,157.74,157.68,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1749570435324,41.38,157.74,157.67,0.04328994]
["bitfinex-derivatives","SOLF0:USTF0",1749570435720,41.38,157.74,157.69,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1749570435925,2.1045,157.75,157.67,11.2619402]
["bitfinex-derivatives","SOLF0:USTF0",1749570436129,6.3378,157.75,157.69,11.21865026]
["bitfinex-derivatives","SOLF0:USTF0",1749570436331,6.3378,157.75,157.71,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1749570436525,13.39765026,157.77,157.7,0.04332055]
["bitfinex-derivatives","SOLF0:USTF0",1749570436730,6.3383,157.73,157.7,6.38262055]
["bitfinex-derivatives","SOLF0:USTF0",1749570436920,6.3383,157.73,157.7,0.04332055]
["bitfinex-derivatives","SOLF0:USTF0",1749570437125,13.39765026,157.77,157.7,0.04332055]
["bitfinex-derivatives","SOLF0:USTF0",1749570437428,11.21865026,157.79,157.7,11.26197081]
["bitfinex-derivatives","SOLF0:USTF0",1749570437830,6.3372,157.76,157.73,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1749570438031,13.31355026,157.8,157.73,6.38048302]
["bitfinex-derivatives","SOLF0:USTF0",1749570438227,13.31355026,157.8,157.73,0.04238302]
["bitfinex-derivatives","SOLF0:USTF0",1749570438628,11.21865026,157.78,157.73,0.04238302]
["bitfinex-derivatives","SOLF0:USTF0",1749570439131,6.3379,157.74,157.73,0.04238302]
["bitfinex-derivatives","SOLF0:USTF0",1749570439927,11.21865026,157.74,157.68,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1749570440334,6.3398,157.7,157.68,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1749570440636,11.21865026,157.74,157.68,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1749570440832,0.04670148,157.73,157.69,0.04243284]
["bitfinex-derivatives","SOLF0:USTF0",1749570441024,6.3398,157.7,157.69,0.04243284]
["bitfinex-derivatives","SOLF0:USTF0",1749570442236,6.3393,157.71,157.69,0.04243284]
["bitfinex-derivatives","SOLF0:USTF0",1749570443137,6.3396,157.7,157.69,0.04243284]
["bitfinex-derivatives","SOLF0:USTF0",1749570444328,6.3413,157.66,157.64,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1749570444523,6.3413,157.66,157.64,43.5693]
["bitfinex-derivatives","SOLF0:USTF0",1749570445837,6.3413,157.66,157.64,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1749570446335,0.04428743,157.67,157.63,0.04775286]
["bitfinex-derivatives","SOLF0:USTF0",1749570446536,11.26293769,157.67,157.63,0.04775286]
["bitfinex-derivatives","SOLF0:USTF0",1749570446740,0.04428743,157.67,157.63,0.04775286]
["bitfinex-derivatives","SOLF0:USTF0",1749570447237,6.3414,157.66,157.63,6.38985286]
["bitfinex-derivatives","SOLF0:USTF0",1749570447633,0.04428743,157.67,157.63,0.04775286]
["bitfinex-derivatives","SOLF0:USTF0",1749570447833,6.3413,157.66,157.63,0.04775286]
["bitfinex-derivatives","SOLF0:USTF0",1749570448539,0.04428743,157.67,157.63,6.39005286]
["bitfinex-derivatives","SOLF0:USTF0",1749570448737,0.04428743,157.67,157.63,0.04775286]
["bitfinex-derivatives","SOLF0:USTF0",1749570449039,6.3412,157.66,157.63,6.39005286]
["bitfinex-derivatives","SOLF0:USTF0",1749570449233,0.04428743,157.67,157.63,0.04775286]
["bitfinex-derivatives","SOLF0:USTF0",1749570449939,6.3413,157.66,157.63,6.38995286]
["bitfinex-derivatives","SOLF0:USTF0",1749570450233,6.3413,157.66,157.63,0.04775286]
["bitfinex-derivatives","SOLF0:USTF0",1749570450832,6.3413,157.66,157.63,6.39005286]
["bitfinex-derivatives","SOLF0:USTF0",1749570451232,6.3413,157.66,157.63,0.04775286]
["bitfinex-derivatives","SOLF0:USTF0",1749570451437,6.38518743,157.67,157.63,0.04775286]
["bitfinex-derivatives","SOLF0:USTF0",1749570451637,0.04428743,157.67,157.63,0.04775286]
["bitfinex-derivatives","SOLF0:USTF0",1749570452340,6.3414,157.66,157.63,6.38985286]
["bitfinex-derivatives","SOLF0:USTF0",1749570453439,0.04428743,157.67,157.63,6.38985286]
["bitfinex-derivatives","SOLF0:USTF0",1749570454240,0.04428743,157.67,157.63,11.26640312]
["bitfinex-derivatives","SOLF0:USTF0",1749570454644,0.04428743,157.67,157.63,0.04775286]
["bitfinex-derivatives","SOLF0:USTF0",1749570454843,11.23016681,157.65,157.63,5.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749570455246,13.83012271,157.64,157.63,5.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749570456541,6.342,157.64,157.63,5.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749570456935,0.04428743,157.67,157.63,7.48817557]
["bitfinex-derivatives","SOLF0:USTF0",1749570457149,0.04428743,157.67,157.63,5.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749570457343,0.04428743,157.67,157.64,7.48812271]
["bitfinex-derivatives","SOLF0:USTF0",1749570457650,0.04428743,157.67,157.63,5.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749570458739,48.50812271,157.73,157.66,7.48812271]
["bitfinex-derivatives","SOLF0:USTF0",1749570459139,4.318,157.75,157.63,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1749570459140,6.3403,157.69,157.63,8.09621744]
["bitfinex-derivatives","SOLF0:USTF0",1749570459341,6.3403,157.69,157.64,11.21866753]
["bitfinex-derivatives","SOLF0:USTF0",1749570459743,0.04564515,157.68,157.65,0.04265279]
["bitfinex-derivatives","SOLF0:USTF0",1749570460643,0.04564515,157.68,157.66,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1749570461041,6.38614515,157.68,157.65,0.04265279]
["bitfinex-derivatives","SOLF0:USTF0",1749570461242,6.38614515,157.68,157.65,6.38395279]
["bitfinex-derivatives","SOLF0:USTF0",1749570461546,0.04564515,157.68,157.65,0.04265279]
["bitfinex-derivatives","SOLF0:USTF0",1749570462435,0.04564515,157.68,157.67,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1749570462641,4.318,157.75,157.66,11.21866753]
["bitfinex-derivatives","SOLF0:USTF0",1749570462840,6.3391,157.72,157.68,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1749570463244,4.318,157.75,157.68,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1749570463439,4.318,157.75,157.69,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1749570463644,0.04178049,157.74,157.7,0.04467807]
["bitfinex-derivatives","SOLF0:USTF0",1749570464044,6.3392,157.71,157.7,0.04467807]
["bitfinex-derivatives","SOLF0:USTF0",1749570468547,6.3389,157.72,157.7,0.04467807]
["bitfinex-derivatives","SOLF0:USTF0",1749570469144,6.3392,157.71,157.7,0.04467807]
["bitfinex-derivatives","SOLF0:USTF0",1749570470952,6.3389,157.72,157.7,0.04467807]
["bitfinex-derivatives","SOLF0:USTF0",1749570472248,6.3385,157.73,157.7,6.38417807]
["bitfinex-derivatives","SOLF0:USTF0",1749570472448,0.04178049,157.74,157.7,11.2633456]
["bitfinex-derivatives","SOLF0:USTF0",1749570472655,0.04178049,157.74,157.71,11.21866753]
["bitfinex-derivatives","SOLF0:USTF0",1749570472853,0.04178049,157.74,157.71,17.55776753]
["bitfinex-derivatives","SOLF0:USTF0",1749570473048,0.04178049,157.74,157.71,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1749570473256,0.04178049,157.74,157.7,11.2633456]
["bitfinex-derivatives","SOLF0:USTF0",1749570473550,6.3385,157.73,157.7,17.6026456]
["bitfinex-derivatives","SOLF0:USTF0",1749570473755,0.04178049,157.74,157.7,17.6026456]
["bitfinex-derivatives","SOLF0:USTF0",1749570474653,6.37998049,157.74,157.71,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1749570474848,0.04178049,157.74,157.7,11.2633456]
["bitfinex-derivatives","SOLF0:USTF0",1749570475157,0.04178049,157.74,157.7,0.04467807]
["bitfinex-derivatives","SOLF0:USTF0",1749570475856,6.3392,157.71,157.7,0.04467807]
["bitfinex-derivatives","SOLF0:USTF0",1749570478459,6.3392,157.71,157.7,7.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749570479258,13.81965505,157.71,157.7,7.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749570479762,6.3392,157.71,157.7,7.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749570480061,13.81965505,157.71,157.7,7.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749570480659,6.3392,157.71,157.7,7.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749570480969,13.81965505,157.71,157.7,7.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749570481165,6.3392,157.71,157.7,7.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749570481556,6.3391,157.72,157.7,7.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749570481759,0.04178049,157.74,157.7,7.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749570482062,6.339,157.72,157.7,7.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749570482659,6.339,157.72,157.7,6.33957807]
["bitfinex-derivatives","SOLF0:USTF0",1749570482855,6.3385,157.73,157.7,6.33957807]
["bitfinex-derivatives","SOLF0:USTF0",1749570483055,0.04178049,157.74,157.7,7.48053312]
["bitfinex-derivatives","SOLF0:USTF0",1749570483359,0.04178049,157.74,157.7,40.74007807]
["bitfinex-derivatives","SOLF0:USTF0",1749570483953,0.04178049,157.74,157.72,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1749570484258,0.04178049,157.74,157.7,40.74007807]
["bitfinex-derivatives","SOLF0:USTF0",1749570484465,0.04178049,157.74,157.7,7.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749570484664,6.3391,157.71,157.7,7.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749570485755,6.3389,157.72,157.7,7.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749570486464,6.3392,157.71,157.7,7.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749570488567,6.3389,157.72,157.7,7.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749570489168,6.339,157.72,157.7,7.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749570489469,0.04178049,157.74,157.7,7.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749570489668,6.3392,157.71,157.7,7.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749570495377,0.04178049,157.74,157.7,7.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749570495676,0.04178049,157.74,157.7,2.25627807]
["bitfinex-derivatives","SOLF0:USTF0",1749570496476,6.37988049,157.74,157.72,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1749570497479,0.04178049,157.74,157.72,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1749570499074,0.04178049,157.74,157.73,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1749570499276,0.04178049,157.74,157.71,11.21146587]
["bitfinex-derivatives","SOLF0:USTF0",1749570499884,0.04178049,157.74,157.72,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1749570500187,0.04178049,157.74,157.71,11.21146587]
["bitfinex-derivatives","SOLF0:USTF0",1749570500379,0.04178049,157.74,157.72,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1749570501082,0.04178049,157.74,157.73,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1749570501974,0.04178049,157.74,157.73,9.28428355]
["bitfinex-derivatives","SOLF0:USTF0",1749570502180,0.04178049,157.74,157.73,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1749570502380,0.04178049,157.74,157.73,9.28435885]
["bitfinex-derivatives","SOLF0:USTF0",1749570502580,0.04178049,157.74,157.73,2.94519163]
["bitfinex-derivatives","SOLF0:USTF0",1749570503077,6.37978049,157.74,157.73,2.94376411]
["bitfinex-derivatives","SOLF0:USTF0",1749570503280,0.04178049,157.74,157.73,2.94376411]
["bitfinex-derivatives","SOLF0:USTF0",1749570503481,0.04178049,157.74,157.71,5.84941017]
["bitfinex-derivatives","SOLF0:USTF0",1749570503689,0.04178049,157.74,157.72,2.94394209]
["bitfinex-derivatives","SOLF0:USTF0",1749570503986,0.04178049,157.74,157.72,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1749570504191,0.04178049,157.74,157.73,2.94306916]
["bitfinex-derivatives","SOLF0:USTF0",1749570504584,0.04178049,157.74,157.73,9.28146916]
["bitfinex-derivatives","SOLF0:USTF0",1749570505085,0.04178049,157.74,157.73,2.94310464]
["bitfinex-derivatives","SOLF0:USTF0",1749570505290,0.04178049,157.74,157.73,2.94310411]
["bitfinex-derivatives","SOLF0:USTF0",1749570505486,6.37998049,157.74,157.71,13.32234097]
["bitfinex-derivatives","SOLF0:USTF0",1749570505687,6.37998049,157.74,157.72,9.28142666]
["bitfinex-derivatives","SOLF0:USTF0",1749570505888,6.37998049,157.74,157.73,2.94272666]
["bitfinex-derivatives","SOLF0:USTF0",1749570506088,6.37998049,157.74,157.73,2.941508]
["bitfinex-derivatives","SOLF0:USTF0",1749570506288,0.04178049,157.74,157.73,2.941508]
["bitfinex-derivatives","SOLF0:USTF0",1749570506493,0.04178049,157.74,157.72,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1749570506692,0.04178049,157.74,157.73,2.94120286]
["bitfinex-derivatives","SOLF0:USTF0",1749570506888,0.04178049,157.74,157.73,2.94131472]
["bitfinex-derivatives","SOLF0:USTF0",1749570507091,0.04178049,157.74,157.73,2.94237659]
["bitfinex-derivatives","SOLF0:USTF0",1749570507394,0.04178049,157.74,157.72,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1749570507696,0.04178049,157.74,157.73,2.94175657]
["bitfinex-derivatives","SOLF0:USTF0",1749570507994,0.04178049,157.74,157.73,2.94175011]
["bitfinex-derivatives","SOLF0:USTF0",1749570508295,0.04178049,157.74,157.71,13.32234097]
["bitfinex-derivatives","SOLF0:USTF0",1749570508496,0.04178049,157.74,157.72,9.2808493]
["bitfinex-derivatives","SOLF0:USTF0",1749570508793,0.04178049,157.74,157.73,2.94240531]
["bitfinex-derivatives","SOLF0:USTF0",1749570508995,0.04178049,157.74,157.73,9.28080531]
["bitfinex-derivatives","SOLF0:USTF0",1749570509396,40.74,157.81,157.73,10.4162595]
["bitfinex-derivatives","SOLF0:USTF0",1749570509597,40.74,157.81,157.75,13.8104308]
["bitfinex-derivatives","SOLF0:USTF0",1749570510390,40.74,157.81,157.76,0.04847922]
["bitfinex-derivatives","SOLF0:USTF0",1749570510591,0.04791223,157.8,157.76,0.04847922]
["bitfinex-derivatives","SOLF0:USTF0",1749570511400,0.04791223,157.8,157.77,7.04177382]
["bitfinex-derivatives","SOLF0:USTF0",1749570511597,0.04791223,157.8,157.76,6.38537922]
["bitfinex-derivatives","SOLF0:USTF0",1749570511798,0.04791223,157.8,157.76,0.04847922]
["bitfinex-derivatives","SOLF0:USTF0",1749570512392,6.3363,157.79,157.77,2.93877806]
["bitfinex-derivatives","SOLF0:USTF0",1749570512598,6.3363,157.79,157.76,6.38557922]
["bitfinex-derivatives","SOLF0:USTF0",1749570512801,6.3363,157.79,157.77,2.93868929]
["bitfinex-derivatives","SOLF0:USTF0",1749570512997,6.3363,157.79,157.76,6.38557922]
["bitfinex-derivatives","SOLF0:USTF0",1749570513190,0.04791223,157.8,157.77,2.93868929]
["bitfinex-derivatives","SOLF0:USTF0",1749570513397,0.04791223,157.8,157.78,2.93828287]
["bitfinex-derivatives","SOLF0:USTF0",1749570513597,0.04791223,157.8,157.77,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1749570513797,0.04791223,157.8,157.78,2.93837002]
["bitfinex-derivatives","SOLF0:USTF0",1749570514100,0.04791223,157.8,157.77,9.5899308]
["bitfinex-derivatives","SOLF0:USTF0",1749570514293,0.04791223,157.8,157.78,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1749570514690,0.04791223,157.8,157.79,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1749570515094,8.82367749,157.82,157.79,16.7473674]
["bitfinex-derivatives","SOLF0:USTF0",1749570515316,8.82367749,157.82,157.79,13.8089308]
["bitfinex-derivatives","SOLF0:USTF0",1749570515693,2.48867749,157.82,157.8,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1749570515896,2.48867749,157.82,157.79,7.4729308]
["bitfinex-derivatives","SOLF0:USTF0",1749570516099,6.3353,157.81,157.8,2.92924996]
["bitfinex-derivatives","SOLF0:USTF0",1749570516301,2.48867749,157.82,157.8,2.92924996]
["bitfinex-derivatives","SOLF0:USTF0",1749570516503,2.48867749,157.82,157.78,7.4729308]
["bitfinex-derivatives","SOLF0:USTF0",1749570516697,2.48867749,157.82,157.79,2.9290137]
["bitfinex-derivatives","SOLF0:USTF0",1749570516906,8.82367749,157.82,157.77,42.617]
["bitfinex-derivatives","SOLF0:USTF0",1749570517196,8.82367749,157.82,157.78,7.4729308]
["bitfinex-derivatives","SOLF0:USTF0",1749570517397,8.82367749,157.82,157.79,2.92960296]
["bitfinex-derivatives","SOLF0:USTF0",1749570517599,8.82367749,157.82,157.78,7.4729308]
["bitfinex-derivatives","SOLF0:USTF0",1749570517798,6.3352,157.81,157.79,2.93009259]
["bitfinex-derivatives","SOLF0:USTF0",1749570518003,6.3352,157.81,157.8,2.93009259]
["bitfinex-derivatives","SOLF0:USTF0",1749570518206,2.48867749,157.82,157.8,2.93007487]
["bitfinex-derivatives","SOLF0:USTF0",1749570518396,2.48867749,157.82,157.78,7.4729308]
["bitfinex-derivatives","SOLF0:USTF0",1749570518599,2.48867749,157.82,157.79,2.93034994]
["bitfinex-derivatives","SOLF0:USTF0",1749570518905,6.3352,157.81,157.8,2.93051645]
["bitfinex-derivatives","SOLF0:USTF0",1749570519107,2.48867749,157.82,157.8,2.93075344]
["bitfinex-derivatives","SOLF0:USTF0",1749570519300,7.4729308,157.85,157.78,5.84941017]
["bitfinex-derivatives","SOLF0:USTF0",1749570519506,7.4729308,157.83,157.8,0.04816691]
["bitfinex-derivatives","SOLF0:USTF0",1749570519709,7.4729308,157.83,157.8,0.04777564]
["bitfinex-derivatives","SOLF0:USTF0",1749570520308,6.3352,157.81,157.8,0.04777564]
["bitfinex-derivatives","SOLF0:USTF0",1749570520908,13.8081308,157.81,157.8,0.04777564]
["bitfinex-derivatives","SOLF0:USTF0",1749570521104,6.3377,157.75,157.72,48.53861017]
["bitfinex-derivatives","SOLF0:USTF0",1749570521304,0.5783,157.83,157.72,42.6892]
["bitfinex-derivatives","SOLF0:USTF0",1749570521500,7.4729308,157.79,157.72,42.6892]
["bitfinex-derivatives","SOLF0:USTF0",1749570521705,7.4729308,157.79,157.73,2.92624378]
["bitfinex-derivatives","SOLF0:USTF0",1749570521902,7.4729308,157.79,157.74,2.92623896]
["bitfinex-derivatives","SOLF0:USTF0",1749570522109,6.3372,157.76,157.75,2.97073481]
["bitfinex-derivatives","SOLF0:USTF0",1749570522308,6.3372,157.76,157.75,0.04391868]
["bitfinex-derivatives","SOLF0:USTF0",1749570526705,6.3372,157.76,157.75,1.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749570527911,46.8172,157.76,157.75,1.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749570528315,54.2901308,157.76,157.75,1.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749570528611,6.3392,157.71,157.7,5.31903702]
["bitfinex-derivatives","SOLF0:USTF0",1749570528814,6.3392,157.71,157.7,2.94885686]
["bitfinex-derivatives","SOLF0:USTF0",1749570529019,6.3392,157.71,157.7,8.26825022]
["bitfinex-derivatives","SOLF0:USTF0",1749570529208,6.3392,157.71,157.7,2.9492132]
["bitfinex-derivatives","SOLF0:USTF0",1749570529413,6.3396,157.7,157.69,5.31903702]
["bitfinex-derivatives","SOLF0:USTF0",1749570529611,7.4729308,157.71,157.69,2.95069957]
["bitfinex-derivatives","SOLF0:USTF0",1749570529806,7.51861525,157.71,157.68,0.04021053]
["bitfinex-derivatives","SOLF0:USTF0",1749570530007,6.34,157.69,157.68,0.04021053]
["bitfinex-derivatives","SOLF0:USTF0",1749570530718,6.34,157.69,157.68,5.37782738]
["bitfinex-derivatives","SOLF0:USTF0",1749570530915,6.34,157.69,157.68,2.99243133]
["bitfinex-derivatives","SOLF0:USTF0",1749570531412,6.34,157.69,157.68,2.99300833]
["bitfinex-derivatives","SOLF0:USTF0",1749570531721,6.34,157.69,157.68,2.99470438]
["bitfinex-derivatives","SOLF0:USTF0",1749570532013,6.34,157.69,157.68,0.04021053]
["bitfinex-derivatives","SOLF0:USTF0",1749570532219,6.34,157.69,157.68,3.00460178]
["bitfinex-derivatives","SOLF0:USTF0",1749570532414,6.34,157.69,157.68,3.00416947]
["bitfinex-derivatives","SOLF0:USTF0",1749570532614,6.34,157.69,157.68,3.00391805]
["bitfinex-derivatives","SOLF0:USTF0",1749570532807,6.34,157.69,157.68,0.04021053]
["bitfinex-derivatives","SOLF0:USTF0",1749570533013,13.8129308,157.69,157.68,0.04021053]
["bitfinex-derivatives","SOLF0:USTF0",1749570533614,13.8129308,157.69,157.68,3.00497432]
["bitfinex-derivatives","SOLF0:USTF0",1749570533919,13.8129308,157.69,157.68,3.00496225]
["bitfinex-derivatives","SOLF0:USTF0",1749570534418,13.8129308,157.69,157.68,3.00495931]
["bitfinex-derivatives","SOLF0:USTF0",1749570534619,13.8129308,157.69,157.68,3.00368679]
["bitfinex-derivatives","SOLF0:USTF0",1749570534822,13.8129308,157.69,157.68,3.00367887]
["bitfinex-derivatives","SOLF0:USTF0",1749570535018,13.8129308,157.69,157.68,3.003432]
["bitfinex-derivatives","SOLF0:USTF0",1749570535320,13.8129308,157.69,157.68,0.04021053]
["bitfinex-derivatives","SOLF0:USTF0",1749570535516,13.8129308,157.69,157.68,3.00195482]
["bitfinex-derivatives","SOLF0:USTF0",1749570535820,13.8129308,157.69,157.68,3.00214251]
["bitfinex-derivatives","SOLF0:USTF0",1749570536019,13.8129308,157.69,157.68,3.00187121]
["bitfinex-derivatives","SOLF0:USTF0",1749570536414,0.04568445,157.71,157.68,3.00891144]
["bitfinex-derivatives","SOLF0:USTF0",1749570536415,6.3397,157.7,157.68,3.00891144]
["bitfinex-derivatives","SOLF0:USTF0",1749570536615,6.3397,157.7,157.69,2.96860227]
["bitfinex-derivatives","SOLF0:USTF0",1749570536909,6.3397,157.7,157.69,2.96863609]
["bitfinex-derivatives","SOLF0:USTF0",1749570537112,6.3397,157.7,157.68,0.04021053]
["bitfinex-derivatives","SOLF0:USTF0",1749570537516,6.3397,157.7,157.69,2.96863378]
["bitfinex-derivatives","SOLF0:USTF0",1749570537811,6.38508445,157.71,157.68,0.04021053]
["bitfinex-derivatives","SOLF0:USTF0",1749570538015,0.04568445,157.71,157.69,2.96845212]
["bitfinex-derivatives","SOLF0:USTF0",1749570538223,0.04568445,157.71,157.68,5.37198675]
["bitfinex-derivatives","SOLF0:USTF0",1749570538524,0.04568445,157.71,157.69,2.96780519]
["bitfinex-derivatives","SOLF0:USTF0",1749570538718,0.04568445,157.71,157.68,5.37198675]
["bitfinex-derivatives","SOLF0:USTF0",1749570538921,6.3398,157.7,157.69,2.96777076]
["bitfinex-derivatives","SOLF0:USTF0",1749570539320,0.04568445,157.71,157.69,2.96707851]
["bitfinex-derivatives","SOLF0:USTF0",1749570539518,0.04568445,157.71,157.7,2.96707851]
["bitfinex-derivatives","SOLF0:USTF0",1749570539816,0.04568445,157.71,157.7,2.96574334]
["bitfinex-derivatives","SOLF0:USTF0",1749570540020,0.04568445,157.71,157.68,0.04021053]
["bitfinex-derivatives","SOLF0:USTF0",1749570540614,0.04568445,157.71,157.3,62.09618605]
["bitfinex-derivatives","SOLF0:USTF0",1749570540615,7.4729308,157.7,157.65,5.33177622]
["bitfinex-derivatives","SOLF0:USTF0",1749570540821,7.4729308,157.67,157.63,5.33159147]
["bitfinex-derivatives","SOLF0:USTF0",1749570541126,7.4729308,157.65,157.62,7.43989147]
["bitfinex-derivatives","SOLF0:USTF0",1749570541323,7.4729308,157.65,157.63,5.33159147]
["bitfinex-derivatives","SOLF0:USTF0",1749570541521,7.4729308,157.65,157.62,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1749570541723,7.51689122,157.65,157.62,7.48072067]
["bitfinex-derivatives","SOLF0:USTF0",1749570542027,7.51689122,157.65,157.62,0.0408292]
["bitfinex-derivatives","SOLF0:USTF0",1749570542221,6.3423,157.64,157.62,0.0408292]
["bitfinex-derivatives","SOLF0:USTF0",1749570542419,7.51689122,157.65,157.62,0.0408292]
["bitfinex-derivatives","SOLF0:USTF0",1749570542724,13.8153308,157.63,157.62,0.0408292]
["bitfinex-derivatives","SOLF0:USTF0",1749570543926,6.3424,157.63,157.62,0.0408292]
["bitfinex-derivatives","SOLF0:USTF0",1749570545623,0.04396042,157.65,157.62,0.0408292]
["bitfinex-derivatives","SOLF0:USTF0",1749570546230,6.3424,157.64,157.62,0.0408292]
["bitfinex-derivatives","SOLF0:USTF0",1749570546535,7.4729308,157.64,157.62,0.0408292]
["bitfinex-derivatives","SOLF0:USTF0",1749570547136,6.3424,157.63,157.62,0.0408292]
["bitfinex-derivatives","SOLF0:USTF0",1749570548035,0.04396042,157.65,157.62,0.0408292]
["bitfinex-derivatives","SOLF0:USTF0",1749570548241,7.4729308,157.64,157.62,0.0408292]
["bitfinex-derivatives","SOLF0:USTF0",1749570548543,6.3424,157.63,157.62,0.0408292]
["bitfinex-derivatives","SOLF0:USTF0",1749570550034,13.8151308,157.64,157.62,0.0408292]
["bitfinex-derivatives","SOLF0:USTF0",1749570550743,6.3424,157.63,157.62,0.0408292]
["bitfinex-derivatives","SOLF0:USTF0",1749570551242,6.3422,157.64,157.62,0.0408292]
["bitfinex-derivatives","SOLF0:USTF0",1749570551741,7.51689122,157.65,157.62,0.0408292]
["bitfinex-derivatives","SOLF0:USTF0",1749570552445,0.04396042,157.65,157.62,0.0408292]
["bitfinex-derivatives","SOLF0:USTF0",1749570553140,0.04396042,157.65,157.64,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1749570554139,6.342,157.64,157.62,0.0408292]
["bitfinex-derivatives","SOLF0:USTF0",1749570554344,0.04396042,157.65,157.62,0.0408292]
["bitfinex-derivatives","SOLF0:USTF0",1749570554942,6.3424,157.64,157.62,0.0408292]
["bitfinex-derivatives","SOLF0:USTF0",1749570555242,0.04396042,157.65,157.62,0.0408292]
["bitfinex-derivatives","SOLF0:USTF0",1749570555442,6.38586042,157.65,157.62,6.3836292]
["bitfinex-derivatives","SOLF0:USTF0",1749570555640,0.04396042,157.65,157.62,0.0408292]
["bitfinex-derivatives","SOLF0:USTF0",1749570556237,6.38576042,157.65,157.62,6.3836292]
["bitfinex-derivatives","SOLF0:USTF0",1749570558345,6.3423,157.64,157.62,0.0408292]
["bitfinex-derivatives","SOLF0:USTF0",1749570558944,6.38576042,157.65,157.62,6.3834292]
["bitfinex-derivatives","SOLF0:USTF0",1749570559548,6.38576042,157.65,157.63,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1749570559747,0.04396042,157.65,157.62,0.0408292]
["bitfinex-derivatives","SOLF0:USTF0",1749570559947,7.4729308,157.72,157.63,7.4729308]
["bitfinex-derivatives","SOLF0:USTF0",1749570560147,7.4729308,157.72,157.66,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1749570560845,6.3403,157.69,157.66,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1749570561050,6.3403,157.69,157.67,0.04805542]
["bitfinex-derivatives","SOLF0:USTF0",1749570561648,0.04389281,157.71,157.67,0.04805542]
["bitfinex-derivatives","SOLF0:USTF0",1749570561849,0.04389281,157.71,157.67,7.52098622]
["bitfinex-derivatives","SOLF0:USTF0",1749570562350,0.04389281,157.71,157.69,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1749570564257,0.04389281,157.71,157.7,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1749570564652,0.04389281,157.71,157.68,7.4729308]
["bitfinex-derivatives","SOLF0:USTF0",1749570564957,0.04389281,157.71,157.69,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1749570565158,6.38329281,157.71,157.68,7.4729308]
["bitfinex-derivatives","SOLF0:USTF0",1749570565360,6.38329281,157.71,157.68,13.8131308]
["bitfinex-derivatives","SOLF0:USTF0",1749570566260,0.04389281,157.71,157.69,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1749570567558,6.38319281,157.71,157.68,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1749570568360,0.04389281,157.71,157.69,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1749570568660,0.04389281,157.71,157.67,15.49528739]
["bitfinex-derivatives","SOLF0:USTF0",1749570568863,0.04389281,157.71,157.7,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1749570569162,0.04389281,157.71,157.67,15.49528739]
["bitfinex-derivatives","SOLF0:USTF0",1749570569359,6.38329281,157.71,157.68,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1749570570463,0.04389281,157.71,157.67,15.49528739]
["bitfinex-derivatives","SOLF0:USTF0",1749570570961,0.04389281,157.71,157.69,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1749570572061,6.38319281,157.71,157.68,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1749570572459,7.51682361,157.71,157.67,0.04805542]
["bitfinex-derivatives","SOLF0:USTF0",1749570572653,6.3404,157.68,157.67,0.04805542]
["bitfinex-derivatives","SOLF0:USTF0",1749570573060,6.34,157.7,157.67,6.38885542]
["bitfinex-derivatives","SOLF0:USTF0",1749570573459,0.04389281,157.71,157.67,0.04805542]
["bitfinex-derivatives","SOLF0:USTF0",1749570574165,6.3402,157.69,157.67,0.04805542]
["bitfinex-derivatives","SOLF0:USTF0",1749570574462,6.3404,157.68,157.67,0.04805542]
["bitfinex-derivatives","SOLF0:USTF0",1749570574869,7.51682361,157.71,157.67,0.04805542]
["bitfinex-derivatives","SOLF0:USTF0",1749570575062,6.3397,157.7,157.67,0.04805542]
["bitfinex-derivatives","SOLF0:USTF0",1749570575366,7.51682361,157.71,157.67,0.04805542]
["bitfinex-derivatives","SOLF0:USTF0",1749570575567,6.3404,157.68,157.67,0.04805542]
["bitfinex-derivatives","SOLF0:USTF0",1749570575867,7.51682361,157.71,157.67,0.04805542]
["bitfinex-derivatives","SOLF0:USTF0",1749570576067,7.51682361,157.71,157.67,6.38865542]
["bitfinex-derivatives","SOLF0:USTF0",1749570576264,6.3401,157.69,157.67,6.38865542]
["bitfinex-derivatives","SOLF0:USTF0",1749570576468,7.51682361,157.71,157.67,6.38865542]
["bitfinex-derivatives","SOLF0:USTF0",1749570576869,6.3398,157.7,157.67,6.38865542]
["bitfinex-derivatives","SOLF0:USTF0",1749570577171,6.3398,157.7,157.68,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1749570577363,6.38329281,157.71,157.68,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1749570577561,0.04389281,157.71,157.68,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1749570577763,7.51682361,157.71,157.67,0.04805542]
["bitfinex-derivatives","SOLF0:USTF0",1749570578366,6.38339281,157.71,157.67,0.04805542]
["bitfinex-derivatives","SOLF0:USTF0",1749570578568,0.04389281,157.71,157.67,0.04805542]
["bitfinex-derivatives","SOLF0:USTF0",1749570579363,7.51682361,157.71,157.67,6.38875542]
["bitfinex-derivatives","SOLF0:USTF0",1749570579766,0.04389281,157.71,157.67,0.04805542]
["bitfinex-derivatives","SOLF0:USTF0",1749570580771,6.3397,157.7,157.68,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1749570581270,6.38329281,157.71,157.68,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1749570581569,6.38329281,157.71,157.67,0.04805542]
["bitfinex-derivatives","SOLF0:USTF0",1749570581764,0.04389281,157.71,157.69,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1749570584170,6.38319281,157.71,157.69,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1749570585068,0.04389281,157.71,157.69,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1749570586273,6.38319281,157.71,157.69,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1749570587574,6.38319281,157.71,157.67,0.04805542]
["bitfinex-derivatives","SOLF0:USTF0",1749570588370,0.04389281,157.71,157.67,0.04805542]
["bitfinex-derivatives","SOLF0:USTF0",1749570589073,6.3396,157.7,157.68,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1749570589283,0.04389281,157.71,157.68,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1749570589471,6.38339281,157.71,157.68,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1749570589674,6.38339281,157.71,157.68,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1749570590672,7.51682361,157.71,157.67,6.38875542]
["bitfinex-derivatives","SOLF0:USTF0",1749570590976,7.51682361,157.71,157.67,0.04805542]
["bitfinex-derivatives","SOLF0:USTF0",1749570591778,6.3399,157.7,157.67,6.38865542]
["bitfinex-derivatives","SOLF0:USTF0",1749570593474,6.3401,157.69,157.67,0.04805542]
["bitfinex-derivatives","SOLF0:USTF0",1749570594576,6.3401,157.69,157.67,6.38885542]
["bitfinex-derivatives","SOLF0:USTF0",1749570595878,6.3403,157.68,157.67,0.04805542]
["bitfinex-derivatives","SOLF0:USTF0",1749570596175,6.3403,157.68,157.56,142.67034233]
["bitfinex-derivatives","SOLF0:USTF0",1749570596176,7.4729308,157.68,157.59,5.83830117]
["bitfinex-derivatives","SOLF0:USTF0",1749570596478,7.4729308,157.64,157.58,5.83830117]
["bitfinex-derivatives","SOLF0:USTF0",1749570596973,7.4729308,157.64,157.57,45.83830117]
["bitfinex-derivatives","SOLF0:USTF0",1749570597180,6.39068642,157.62,157.59,0.04861733]
["bitfinex-derivatives","SOLF0:USTF0",1749570597673,0.04788642,157.62,157.6,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1749570598067,0.04788642,157.62,157.59,0.04861733]
["bitfinex-derivatives","SOLF0:USTF0",1749570598774,0.04788642,157.62,157.6,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1749570598974,0.04788642,157.62,157.59,7.52154813]
["bitfinex-derivatives","SOLF0:USTF0",1749570599675,0.04788642,157.62,157.61,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1749570599879,0.04788642,157.62,157.59,0.04861733]
["bitfinex-derivatives","SOLF0:USTF0",1749570600070,6.39068642,157.62,157.59,6.39251733]
["bitfinex-derivatives","SOLF0:USTF0",1749570600267,0.04788642,157.62,157.59,0.04861733]
["bitfinex-derivatives","SOLF0:USTF0",1749570600677,6.39078642,157.62,157.59,6.39241733]
["bitfinex-derivatives","SOLF0:USTF0",1749570601379,0.04788642,157.62,157.61,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1749570601576,0.04788642,157.62,157.59,0.04861733]
["bitfinex-derivatives","SOLF0:USTF0",1749570602579,6.39098642,157.62,157.59,6.39261733]
["bitfinex-derivatives","SOLF0:USTF0",1749570602777,0.04788642,157.62,157.59,0.04861733]
["bitfinex-derivatives","SOLF0:USTF0",1749570603080,6.39088642,157.62,157.59,6.39241733]
["bitfinex-derivatives","SOLF0:USTF0",1749570603277,0.04788642,157.62,157.59,0.04861733]
["bitfinex-derivatives","SOLF0:USTF0",1749570603486,0.04788642,157.62,157.6,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1749570603679,0.04788642,157.62,157.59,0.04861733]
["bitfinex-derivatives","SOLF0:USTF0",1749570604076,6.39088642,157.62,157.59,6.39251733]
["bitfinex-derivatives","SOLF0:USTF0",1749570604289,0.04788642,157.62,157.59,6.39251733]
["bitfinex-derivatives","SOLF0:USTF0",1749570605684,6.39078642,157.62,157.59,6.39251733]
["bitfinex-derivatives","SOLF0:USTF0",1749570605882,0.04788642,157.62,157.59,0.04861733]
["bitfinex-derivatives","SOLF0:USTF0",1749570606079,7.52081722,157.62,157.59,0.04861733]
["bitfinex-derivatives","SOLF0:USTF0",1749570606584,0.04788642,157.62,157.59,7.52154813]
["bitfinex-derivatives","SOLF0:USTF0",1749570607380,0.04788642,157.62,157.61,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1749570607584,464.87595187,157.76,157.61,7.4729308]
["bitfinex-derivatives","SOLF0:USTF0",1749570607784,7.4729308,157.71,157.64,7.4729308]
["bitfinex-derivatives","SOLF0:USTF0",1749570608590,0.04415929,157.69,157.66,0.04529104]
["bitfinex-derivatives","SOLF0:USTF0",1749570608988,0.04415929,157.69,157.63,7.4729308]
["bitfinex-derivatives","SOLF0:USTF0",1749570609289,0.04415929,157.69,157.62,41.50622184]
["bitfinex-derivatives","SOLF0:USTF0",1749570609788,6.341,157.67,157.64,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1749570609985,6.341,157.67,157.64,6.38684217]
["bitfinex-derivatives","SOLF0:USTF0",1749570610184,0.04415929,157.69,157.64,0.04514217]
["bitfinex-derivatives","SOLF0:USTF0",1749570610490,7.4729308,157.66,157.64,0.04514217]
["bitfinex-derivatives","SOLF0:USTF0",1749570610789,6.3416,157.65,157.64,0.04514217]
["bitfinex-derivatives","SOLF0:USTF0",1749570614084,6.3416,157.65,157.64,4.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749570614693,0.49995783,157.63,157.58,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1749570614894,7.4729308,157.62,157.58,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1749570615393,6.3439,157.6,157.58,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1749570615596,0.04128451,157.61,157.58,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1749570615996,0.04128451,157.61,157.57,0.04446872]
["bitfinex-derivatives","SOLF0:USTF0",1749570616493,6.38468451,157.61,157.57,0.04446872]
["bitfinex-derivatives","SOLF0:USTF0",1749570616695,0.04128451,157.61,157.57,7.51739952]
["bitfinex-derivatives","SOLF0:USTF0",1749570617692,0.04128451,157.61,157.59,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1749570618588,6.38448451,157.61,157.58,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1749570618785,0.04128451,157.61,157.58,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1749570618993,0.04128451,157.61,157.57,0.04446872]
["bitfinex-derivatives","SOLF0:USTF0",1749570619296,6.3438,157.6,157.57,6.38886872]
["bitfinex-derivatives","SOLF0:USTF0",1749570620198,6.3438,157.6,157.58,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1749570620899,0.04128451,157.61,157.59,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1749570621085,0.04128451,157.61,157.58,7.4729308]
["bitfinex-derivatives","SOLF0:USTF0",1749570621695,6.38448451,157.61,157.58,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1749570622093,0.04128451,157.61,157.58,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1749570622288,0.04128451,157.61,157.57,0.04446872]
["bitfinex-derivatives","SOLF0:USTF0",1749570622496,0.04128451,157.61,157.6,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1749570622692,351.0,157.71,157.6,7.4729308]
["bitfinex-derivatives","SOLF0:USTF0",1749570622693,7.4729308,157.68,157.6,7.4729308]
["bitfinex-derivatives","SOLF0:USTF0",1749570622998,7.4729308,157.68,157.62,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1749570623591,7.4729308,157.66,157.61,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1749570623796,7.4729308,157.66,157.62,0.0441995]
["bitfinex-derivatives","SOLF0:USTF0",1749570623797,0.04675444,157.65,157.62,0.0441995]
["bitfinex-derivatives","SOLF0:USTF0",1749570624301,6.3422,157.64,157.62,0.0441995]
["bitfinex-derivatives","SOLF0:USTF0",1749570624592,0.04675444,157.65,157.62,0.0441995]
["bitfinex-derivatives","SOLF0:USTF0",1749570627300,0.04675444,157.65,157.63,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1749570629104,0.04675444,157.65,157.62,6.3867995]
["bitfinex-derivatives","SOLF0:USTF0",1749570629399,6.342,157.64,157.62,6.3867995]
["bitfinex-derivatives","SOLF0:USTF0",1749570629791,6.342,157.64,157.62,0.0441995]
["bitfinex-derivatives","SOLF0:USTF0",1749570630597,6.38855444,157.65,157.62,6.3869995]
["bitfinex-derivatives","SOLF0:USTF0",1749570631700,6.342,157.64,157.62,6.3869995]
["bitfinex-derivatives","SOLF0:USTF0",1749570633001,6.38855444,157.65,157.62,6.3869995]
["bitfinex-derivatives","SOLF0:USTF0",1749570633305,6.38855444,157.65,157.63,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1749570633504,0.04675444,157.65,157.64,10.31420628]
["bitfinex-derivatives","SOLF0:USTF0",1749570633802,0.04675444,157.65,157.64,2.84105747]
["bitfinex-derivatives","SOLF0:USTF0",1749570634010,0.04675444,157.65,157.63,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1749570634199,0.04675444,157.65,157.62,7.5171303]
["bitfinex-derivatives","SOLF0:USTF0",1749570634704,0.04675444,157.65,157.63,2.8405643]
["bitfinex-derivatives","SOLF0:USTF0",1749570635105,0.04675444,157.65,157.62,7.5171303]
["bitfinex-derivatives","SOLF0:USTF0",1749570635299,0.04675444,157.65,157.63,2.83963844]
["bitfinex-derivatives","SOLF0:USTF0",1749570635499,0.04675444,157.65,157.63,2.83966747]
["bitfinex-derivatives","SOLF0:USTF0",1749570635798,0.04675444,157.65,157.62,0.0441995]
["bitfinex-derivatives","SOLF0:USTF0",1749570636103,6.38855444,157.65,157.63,9.18171725]
["bitfinex-derivatives","SOLF0:USTF0",1749570636304,0.04675444,157.65,157.63,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1749570637008,0.04675444,157.65,157.64,2.84241277]
["bitfinex-derivatives","SOLF0:USTF0",1749570637304,0.04675444,157.65,157.64,2.84243322]
["bitfinex-derivatives","SOLF0:USTF0",1749570637505,0.04675444,157.65,157.64,2.84245341]
["bitfinex-derivatives","SOLF0:USTF0",1749570637709,0.04675444,157.65,157.64,2.84205343]
["bitfinex-derivatives","SOLF0:USTF0",1749570637898,0.04675444,157.65,157.64,9.18409229]
["bitfinex-derivatives","SOLF0:USTF0",1749570638299,47.2329308,157.71,157.64,49.85502309]
["bitfinex-derivatives","SOLF0:USTF0",1749570638507,47.2329308,157.71,157.66,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1749570638705,6.3402,157.69,157.66,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1749570638901,7.4729308,157.71,157.66,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1749570639210,6.34,157.69,157.66,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1749570639407,6.38110832,157.69,157.66,0.04648409]
["bitfinex-derivatives","SOLF0:USTF0",1749570640609,6.38110832,157.69,157.67,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1749570640805,0.04110832,157.69,157.66,0.04648409]
["bitfinex-derivatives","SOLF0:USTF0",1749570640998,0.04110832,157.69,157.67,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1749570641611,0.04110832,157.69,157.68,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1749570641817,0.04110832,157.69,157.66,0.04648409]
["bitfinex-derivatives","SOLF0:USTF0",1749570642312,0.04110832,157.69,157.67,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1749570642814,6.38120832,157.69,157.67,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1749570643015,0.04110832,157.69,157.66,0.04648409]
["bitfinex-derivatives","SOLF0:USTF0",1749570643312,6.3408,157.67,157.66,0.04648409]
["bitfinex-derivatives","SOLF0:USTF0",1749570643811,0.04110832,157.69,157.66,0.04648409]
["bitfinex-derivatives","SOLF0:USTF0",1749570644315,0.04110832,157.69,157.67,2.83007726]
["bitfinex-derivatives","SOLF0:USTF0",1749570644504,0.04110832,157.69,157.66,0.04648409]
["bitfinex-derivatives","SOLF0:USTF0",1749570644706,0.04110832,157.69,157.67,2.82996064]
["bitfinex-derivatives","SOLF0:USTF0",1749570645212,0.04110832,157.69,157.68,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1749570645914,0.04110832,157.69,157.68,9.17258363]
["bitfinex-derivatives","SOLF0:USTF0",1749570646114,7.83611223,157.82,157.68,14.56711263]
["bitfinex-derivatives","SOLF0:USTF0",1749570646306,7.4729308,157.77,157.68,7.4729308]
["bitfinex-derivatives","SOLF0:USTF0",1749570646505,6.3384,157.73,157.69,46.63458618]
["bitfinex-derivatives","SOLF0:USTF0",1749570646710,6.3384,157.73,157.69,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1749570646913,39.54,157.78,157.7,7.08396855]
["bitfinex-derivatives","SOLF0:USTF0",1749570647208,6.3381,157.74,157.72,0.04871029]
["bitfinex-derivatives","SOLF0:USTF0",1749570648010,6.3384,157.73,157.72,5.39583181]
["bitfinex-derivatives","SOLF0:USTF0",1749570648314,0.04449596,157.76,157.72,0.04871029]
["bitfinex-derivatives","SOLF0:USTF0",1749570648711,7.4729308,157.73,157.72,0.04871029]
["bitfinex-derivatives","SOLF0:USTF0",1749570648905,7.4729308,157.73,157.66,5.86924553]
["bitfinex-derivatives","SOLF0:USTF0",1749570649119,7.4729308,157.7,157.67,5.35206614]
["bitfinex-derivatives","SOLF0:USTF0",1749570649324,7.4729308,157.7,157.65,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1749570649516,7.4729308,157.7,157.66,5.352296]
["bitfinex-derivatives","SOLF0:USTF0",1749570649811,7.4729308,157.7,157.65,45.8815]
["bitfinex-derivatives","SOLF0:USTF0",1749570650009,0.04864167,157.69,157.66,0.04127456]
["bitfinex-derivatives","SOLF0:USTF0",1749570650206,0.04864167,157.69,157.67,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1749570650405,0.04864167,157.69,157.66,7.51420536]
["bitfinex-derivatives","SOLF0:USTF0",1749570650612,0.04864167,157.69,157.67,2.82474925]
["bitfinex-derivatives","SOLF0:USTF0",1749570650810,0.04864167,157.69,157.67,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1749570651006,0.04864167,157.69,157.66,13.38345089]
["bitfinex-derivatives","SOLF0:USTF0",1749570651519,0.04864167,157.69,157.67,9.1656039]
["bitfinex-derivatives","SOLF0:USTF0",1749570651820,7.87757112,157.83,157.68,7.4729308]
["bitfinex-derivatives","SOLF0:USTF0",1749570652004,7.4729308,157.79,157.71,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1749570652414,7.4729308,157.79,157.7,53.3523308]
["bitfinex-derivatives","SOLF0:USTF0",1749570652916,6.3378,157.75,157.73,0.04751254]
["bitfinex-derivatives","SOLF0:USTF0",1749570653812,6.338,157.74,157.73,0.04751254]
["bitfinex-derivatives","SOLF0:USTF0",1749570655221,6.338,157.74,157.73,1.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749570655410,17.55456866,157.74,157.66,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1749570655610,11.21456866,157.7,157.62,45.40171761]
["bitfinex-derivatives","SOLF0:USTF0",1749570655815,11.21456866,157.68,157.62,45.8827]
["bitfinex-derivatives","SOLF0:USTF0",1749570656021,6.3416,157.65,157.62,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1749570656518,6.3421,157.64,157.62,39.58582324]
["bitfinex-derivatives","SOLF0:USTF0",1749570657317,6.38333109,157.65,157.62,39.58582324]
["bitfinex-derivatives","SOLF0:USTF0",1749570657520,0.04163109,157.65,157.62,39.58582324]
["bitfinex-derivatives","SOLF0:USTF0",1749570658718,6.3423,157.64,157.62,39.58582324]
["bitfinex-derivatives","SOLF0:USTF0",1749570659320,6.3424,157.63,157.62,39.58582324]
["bitfinex-derivatives","SOLF0:USTF0",1749570659820,0.04163109,157.65,157.62,39.58582324]
["bitfinex-derivatives","SOLF0:USTF0",1749570660213,0.04163109,157.65,157.63,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1749570660410,0.04163109,157.65,157.62,39.58582324]
["bitfinex-derivatives","SOLF0:USTF0",1749570661018,6.342,157.64,157.62,39.58582324]
["bitfinex-derivatives","SOLF0:USTF0",1749570661918,6.38353109,157.65,157.62,39.58582324]
["bitfinex-derivatives","SOLF0:USTF0",1749570662118,0.04163109,157.65,157.62,39.58582324]
["bitfinex-derivatives","SOLF0:USTF0",1749570662513,0.04163109,157.65,157.63,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1749570662712,0.04163109,157.65,157.62,39.58582324]
["bitfinex-derivatives","SOLF0:USTF0",1749570662911,0.04163109,157.65,157.63,2.83985694]
["bitfinex-derivatives","SOLF0:USTF0",1749570663118,0.04163109,157.65,157.64,9.18264854]
["bitfinex-derivatives","SOLF0:USTF0",1749570663517,0.04163109,157.65,157.64,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1749570663720,0.04163109,157.65,157.64,9.18453799]
["bitfinex-derivatives","SOLF0:USTF0",1749570663921,0.04163109,157.65,157.64,9.18407611]
["bitfinex-derivatives","SOLF0:USTF0",1749570664223,0.04163109,157.65,157.64,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1749570664424,39.54,157.72,157.67,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1749570664625,39.54,157.72,157.64,5.86171761]
["bitfinex-derivatives","SOLF0:USTF0",1749570664826,39.54,157.72,157.63,11.21456866]
["bitfinex-derivatives","SOLF0:USTF0",1749570664827,39.54,157.72,157.65,2.84228825]
["bitfinex-derivatives","SOLF0:USTF0",1749570665125,39.54,157.72,157.66,9.18350488]
["bitfinex-derivatives","SOLF0:USTF0",1749570665325,0.04362384,157.71,157.67,0.0486148]
["bitfinex-derivatives","SOLF0:USTF0",1749570665519,6.3398,157.7,157.67,0.0486148]
["bitfinex-derivatives","SOLF0:USTF0",1749570665823,6.3398,157.7,157.67,6.3892148]
["bitfinex-derivatives","SOLF0:USTF0",1749570666424,6.34,157.69,157.67,0.0486148]
["bitfinex-derivatives","SOLF0:USTF0",1749570667627,6.3397,157.7,157.67,0.0486148]
["bitfinex-derivatives","SOLF0:USTF0",1749570667920,0.04362384,157.71,157.67,0.0486148]
["bitfinex-derivatives","SOLF0:USTF0",1749570669225,6.34,157.69,157.67,0.0486148]
["bitfinex-derivatives","SOLF0:USTF0",1749570669927,6.3397,157.7,157.67,6.3893148]
["bitfinex-derivatives","SOLF0:USTF0",1749570670227,6.3397,157.7,157.68,2.83740393]
["bitfinex-derivatives","SOLF0:USTF0",1749570670527,6.3397,157.7,157.67,0.0486148]
["bitfinex-derivatives","SOLF0:USTF0",1749570670727,6.3397,157.7,157.68,2.8373721]
["bitfinex-derivatives","SOLF0:USTF0",1749570670928,6.3397,157.7,157.67,0.0486148]
["bitfinex-derivatives","SOLF0:USTF0",1749570671127,6.3397,157.7,157.68,2.83750928]
["bitfinex-derivatives","SOLF0:USTF0",1749570671329,6.3397,157.7,157.68,2.83741019]
["bitfinex-derivatives","SOLF0:USTF0",1749570671533,6.3397,157.7,157.67,0.0486148]
["bitfinex-derivatives","SOLF0:USTF0",1749570672428,6.34,157.69,157.68,2.83871486]
["bitfinex-derivatives","SOLF0:USTF0",1749570672631,6.34,157.69,157.67,0.0486148]
["bitfinex-derivatives","SOLF0:USTF0",1749570675730,6.3404,157.68,157.67,0.0486148]
["bitfinex-derivatives","SOLF0:USTF0",1749570675929,11.2581925,157.71,157.67,0.0486148]
["bitfinex-derivatives","SOLF0:USTF0",1749570676335,6.3402,157.69,157.67,0.0486148]
["bitfinex-derivatives","SOLF0:USTF0",1749570677735,0.04362384,157.71,157.67,0.0486148]
["bitfinex-derivatives","SOLF0:USTF0",1749570678031,0.04362384,157.71,157.68,2.83451276]
["bitfinex-derivatives","SOLF0:USTF0",1749570678229,0.04362384,157.71,157.7,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1749570678441,0.04362384,157.71,157.7,9.17217889]
["bitfinex-derivatives","SOLF0:USTF0",1749570679126,0.04362384,157.71,157.7,2.83257889]
["bitfinex-derivatives","SOLF0:USTF0",1749570679337,0.04362384,157.71,157.69,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1749570680932,0.04362384,157.71,157.67,5.92240594]
["bitfinex-derivatives","SOLF0:USTF0",1749570681131,7.47967787,157.7,157.67,5.92240594]
["bitfinex-derivatives","SOLF0:USTF0",1749570681334,7.47967787,157.7,157.67,0.0486148]
["bitfinex-derivatives","SOLF0:USTF0",1749570681531,0.04362384,157.71,157.67,0.0486148]
["bitfinex-derivatives","SOLF0:USTF0",1749570682038,0.04362384,157.71,157.67,7.52829267]
["bitfinex-derivatives","SOLF0:USTF0",1749570682634,0.04362384,157.71,157.69,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1749570682935,0.04362384,157.71,157.67,7.52829267]
["bitfinex-derivatives","SOLF0:USTF0",1749570683233,0.04362384,157.71,157.69,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1749570683433,0.04362384,157.71,157.67,0.0486148]
["bitfinex-derivatives","SOLF0:USTF0",1749570683739,6.38302384,157.71,157.67,0.0486148]
["bitfinex-derivatives","SOLF0:USTF0",1749570684337,6.38302384,157.71,157.68,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1749570684840,0.04362384,157.71,157.69,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1749570685040,0.04362384,157.71,157.67,0.0486148]
["bitfinex-derivatives","SOLF0:USTF0",1749570685335,0.04362384,157.71,157.68,7.47967787]
["bitfinex-derivatives","SOLF0:USTF0",1749570685541,0.04362384,157.71,157.7,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1749570686039,0.04362384,157.71,157.67,7.52829267]
["bitfinex-derivatives","SOLF0:USTF0",1749570686243,0.04362384,157.71,157.69,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1749570686637,0.04362384,157.71,157.67,13.40208381]
["bitfinex-derivatives","SOLF0:USTF0",1749570686851,6.38292384,157.71,157.68,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1749570687941,0.04362384,157.71,157.69,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1749570688336,0.04362384,157.71,157.69,7.47967787]
["bitfinex-derivatives","SOLF0:USTF0",1749570688537,0.04362384,157.71,157.7,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1749570689444,4.3424,157.79,157.69,13.35346901]
["bitfinex-derivatives","SOLF0:USTF0",1749570689645,7.47967787,157.78,157.71,7.47967787]
["bitfinex-derivatives","SOLF0:USTF0",1749570689840,6.3382,157.74,157.71,46.77967787]
["bitfinex-derivatives","SOLF0:USTF0",1749570690441,6.3382,157.74,157.71,53.16254387]
["bitfinex-derivatives","SOLF0:USTF0",1749570691933,6.3382,157.74,157.72,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1749570692248,6.3377,157.75,157.71,46.82354387]
["bitfinex-derivatives","SOLF0:USTF0",1749570692542,6.3377,157.75,157.72,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1749570693845,7.47967787,157.78,157.71,39.343866]
["bitfinex-derivatives","SOLF0:USTF0",1749570694146,6.3387,157.73,157.71,39.343866]
["bitfinex-derivatives","SOLF0:USTF0",1749570694641,6.3387,157.73,157.71,45.682966]
["bitfinex-derivatives","SOLF0:USTF0",1749570695038,6.3382,157.74,157.71,39.343866]
["bitfinex-derivatives","SOLF0:USTF0",1749570695249,7.47967787,157.78,157.72,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1749570695546,6.3382,157.74,157.71,39.343866]
["bitfinex-derivatives","SOLF0:USTF0",1749570695745,7.47967787,157.78,157.71,39.343866]
["bitfinex-derivatives","SOLF0:USTF0",1749570695947,7.47967787,157.76,157.71,39.343866]
["bitfinex-derivatives","SOLF0:USTF0",1749570696746,7.47967787,157.76,157.71,45.683066]
["bitfinex-derivatives","SOLF0:USTF0",1749570697346,6.3383,157.74,157.71,39.343866]
["bitfinex-derivatives","SOLF0:USTF0",1749570697744,7.47967787,157.76,157.71,39.343866]
["bitfinex-derivatives","SOLF0:USTF0",1749570698345,6.3384,157.73,157.71,39.343866]
["bitfinex-derivatives","SOLF0:USTF0",1749570699555,6.3388,157.72,157.71,39.343866]
["bitfinex-derivatives","SOLF0:USTF0",1749570700251,6.3388,157.72,157.71,0.043866]
["bitfinex-derivatives","SOLF0:USTF0",1749570700550,6.3386,157.73,157.71,0.043866]
["bitfinex-derivatives","SOLF0:USTF0",1749570700749,7.47967787,157.77,157.71,0.043866]
["bitfinex-derivatives","SOLF0:USTF0",1749570701053,6.3385,157.73,157.71,0.043866]
["bitfinex-derivatives","SOLF0:USTF0",1749570701944,6.3381,157.74,157.71,6.382966]
["bitfinex-derivatives","SOLF0:USTF0",1749570702352,6.3377,157.75,157.72,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1749570702553,11.82207787,157.79,157.71,46.60354387]
["bitfinex-derivatives","SOLF0:USTF0",1749570703053,6.3369,157.77,157.73,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1749570703254,6.3369,157.77,157.73,6.38091706]
["bitfinex-derivatives","SOLF0:USTF0",1749570703453,9.64057787,157.79,157.73,6.38091706]
["bitfinex-derivatives","SOLF0:USTF0",1749570703852,9.64057787,157.79,157.73,0.04261706]
["bitfinex-derivatives","SOLF0:USTF0",1749570704154,7.47967787,157.77,157.73,0.04261706]
["bitfinex-derivatives","SOLF0:USTF0",1749570704351,6.3376,157.75,157.73,0.04261706]
["bitfinex-derivatives","SOLF0:USTF0",1749570705351,6.3373,157.76,157.73,0.04261706]
["bitfinex-derivatives","SOLF0:USTF0",1749570705557,6.3373,157.76,157.73,6.38091706]
["bitfinex-derivatives","SOLF0:USTF0",1749570706256,6.3369,157.77,157.74,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1749570706959,9.64057787,157.79,157.73,0.04261706]
["bitfinex-derivatives","SOLF0:USTF0",1749570706960,6.3372,157.76,157.73,6.38091706]
["bitfinex-derivatives","SOLF0:USTF0",1749570708064,6.3376,157.75,157.73,0.04261706]
["bitfinex-derivatives","SOLF0:USTF0",1749570712962,6.3376,157.75,157.73,6.38101706]
["bitfinex-derivatives","SOLF0:USTF0",1749570713263,6.338,157.74,157.73,0.04261706]
["bitfinex-derivatives","SOLF0:USTF0",1749570715866,6.338,157.74,157.73,1.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749570720064,13.81767787,157.74,157.73,1.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749570720663,6.3403,157.69,157.66,45.4209]
["bitfinex-derivatives","SOLF0:USTF0",1749570720861,7.47967787,157.71,157.66,45.4209]
["bitfinex-derivatives","SOLF0:USTF0",1749570721262,6.3405,157.68,157.66,45.4209]
["bitfinex-derivatives","SOLF0:USTF0",1749570721462,6.3405,157.68,157.66,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1749570721863,6.3408,157.67,157.66,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1749570722966,6.3412,157.66,157.65,0.0470882]
["bitfinex-derivatives","SOLF0:USTF0",1749570723471,6.3409,157.67,157.65,0.0470882]
["bitfinex-derivatives","SOLF0:USTF0",1749570723670,7.52052647,157.69,157.65,0.0470882]
["bitfinex-derivatives","SOLF0:USTF0",1749570724064,6.3412,157.66,157.65,0.0470882]
["bitfinex-derivatives","SOLF0:USTF0",1749570724866,6.3409,157.67,157.65,0.0470882]
["bitfinex-derivatives","SOLF0:USTF0",1749570725064,7.52052647,157.69,157.65,0.0470882]
["bitfinex-derivatives","SOLF0:USTF0",1749570725461,7.47967787,157.67,157.65,0.0470882]
["bitfinex-derivatives","SOLF0:USTF0",1749570725668,6.3412,157.66,157.65,0.0470882]
["bitfinex-derivatives","SOLF0:USTF0",1749570725871,7.47967787,157.68,157.65,0.0470882]
["bitfinex-derivatives","SOLF0:USTF0",1749570726063,0.0408486,157.69,157.65,0.0470882]
["bitfinex-derivatives","SOLF0:USTF0",1749570727474,0.0408486,157.69,157.67,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1749570728469,0.0408486,157.69,157.68,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1749570728665,0.0408486,157.69,157.68,16.66800203]
["bitfinex-derivatives","SOLF0:USTF0",1749570728865,0.0408486,157.69,157.68,16.66761028]
["bitfinex-derivatives","SOLF0:USTF0",1749570729168,0.0408486,157.69,157.68,16.66881584]
["bitfinex-derivatives","SOLF0:USTF0",1749570730171,0.0408486,157.69,157.68,16.67194571]
["bitfinex-derivatives","SOLF0:USTF0",1749570730364,0.0408486,157.69,157.68,13.82007787]
["bitfinex-derivatives","SOLF0:USTF0",1749570730564,0.0408486,157.69,157.68,16.67195926]
["bitfinex-derivatives","SOLF0:USTF0",1749570730870,0.0408486,157.69,157.68,16.67183585]
["bitfinex-derivatives","SOLF0:USTF0",1749570731070,0.0408486,157.69,157.68,16.67203707]
["bitfinex-derivatives","SOLF0:USTF0",1749570731378,6.3386,157.73,157.7,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1749570731875,7.47967787,157.74,157.66,56.60304171]
["bitfinex-derivatives","SOLF0:USTF0",1749570732073,6.3391,157.72,157.69,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1749570732373,2.1429,157.76,157.68,7.47967787]
["bitfinex-derivatives","SOLF0:USTF0",1749570732576,6.3385,157.73,157.7,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1749570732768,6.3385,157.73,157.7,6.3871732]
["bitfinex-derivatives","SOLF0:USTF0",1749570733377,6.3383,157.74,157.71,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1749570734070,6.3384,157.73,157.7,45.2471732]
["bitfinex-derivatives","SOLF0:USTF0",1749570734278,7.47967787,157.74,157.7,38.9077732]
["bitfinex-derivatives","SOLF0:USTF0",1749570734465,6.3391,157.72,157.7,38.9077732]
["bitfinex-derivatives","SOLF0:USTF0",1749570734663,7.47967787,157.75,157.7,38.9077732]
["bitfinex-derivatives","SOLF0:USTF0",1749570735065,7.47967787,157.77,157.71,2.83451844]
["bitfinex-derivatives","SOLF0:USTF0",1749570735269,7.47967787,157.77,157.7,46.38745107]
["bitfinex-derivatives","SOLF0:USTF0",1749570735468,7.47967787,157.77,157.71,2.83427975]
["bitfinex-derivatives","SOLF0:USTF0",1749570735675,6.3376,157.75,157.72,9.17260517]
["bitfinex-derivatives","SOLF0:USTF0",1749570735872,7.47967787,157.77,157.72,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1749570736973,6.338,157.74,157.71,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1749570737373,7.47967787,157.77,157.71,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1749570737578,6.3387,157.73,157.7,38.9077732]
["bitfinex-derivatives","SOLF0:USTF0",1749570738780,6.3387,157.73,157.7,45.2471732]
["bitfinex-derivatives","SOLF0:USTF0",1749570738978,6.3387,157.73,157.7,38.9077732]
["bitfinex-derivatives","SOLF0:USTF0",1749570739274,38.86,157.79,157.72,7.47967787]
["bitfinex-derivatives","SOLF0:USTF0",1749570739474,9.66967787,157.81,157.74,0.04630038]
["bitfinex-derivatives","SOLF0:USTF0",1749570739680,6.337,157.77,157.74,6.38410038]
["bitfinex-derivatives","SOLF0:USTF0",1749570740381,9.66967787,157.81,157.74,7.52597825]
["bitfinex-derivatives","SOLF0:USTF0",1749570740382,6.3365,157.78,157.74,7.52597825]
["bitfinex-derivatives","SOLF0:USTF0",1749570740679,6.3365,157.78,157.74,46.38597825]
["bitfinex-derivatives","SOLF0:USTF0",1749570740882,6.3368,157.77,157.75,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1749570741883,6.3365,157.78,157.75,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1749570744180,6.3369,157.77,157.75,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1749570744385,406.3362,157.83,157.74,38.90630038]
["bitfinex-derivatives","SOLF0:USTF0",1749570744776,6.337,157.77,157.74,38.90630038]
["bitfinex-derivatives","SOLF0:USTF0",1749570744977,406.3362,157.83,157.74,38.90630038]
["bitfinex-derivatives","SOLF0:USTF0",1749570745179,6.3374,157.76,157.74,38.90630038]
["bitfinex-derivatives","SOLF0:USTF0",1749570746488,6.3376,157.75,157.74,38.90630038]
["bitfinex-derivatives","SOLF0:USTF0",1749570747483,13.81727787,157.75,157.74,0.04630038]
["bitfinex-derivatives","SOLF0:USTF0",1749570747990,6.3376,157.75,157.74,0.04630038]
["bitfinex-derivatives","SOLF0:USTF0",1749570749687,46.31967787,157.79,157.74,0.04630038]
["bitfinex-derivatives","SOLF0:USTF0",1749570750090,7.47967787,157.79,157.74,0.04630038]
["bitfinex-derivatives","SOLF0:USTF0",1749570750479,7.47967787,157.8,157.74,38.88630038]
["bitfinex-derivatives","SOLF0:USTF0",1749570750687,7.47967787,157.8,157.76,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1749570750989,7.47967787,157.82,157.76,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1749570751190,7.47967787,157.82,157.77,0.04560379]
["bitfinex-derivatives","SOLF0:USTF0",1749570751397,41.1162,157.83,157.77,6.38210379]
["bitfinex-derivatives","SOLF0:USTF0",1749570751586,48.59587787,157.83,157.77,0.04560379]
["bitfinex-derivatives","SOLF0:USTF0",1749570751888,6.3358,157.8,157.77,0.04560379]
["bitfinex-derivatives","SOLF0:USTF0",1749570752090,48.59587787,157.83,157.77,6.38220379]
["bitfinex-derivatives","SOLF0:USTF0",1749570752994,48.59587787,157.83,157.77,0.04560379]
["bitfinex-derivatives","SOLF0:USTF0",1749570753582,6.3364,157.78,157.77,0.04560379]
["bitfinex-derivatives","SOLF0:USTF0",1749570755185,41.1162,157.83,157.77,0.04560379]
["bitfinex-derivatives","SOLF0:USTF0",1749570755384,48.59587787,157.83,157.77,0.04560379]
["bitfinex-derivatives","SOLF0:USTF0",1749570755698,6.3363,157.79,157.77,0.04560379]
["bitfinex-derivatives","SOLF0:USTF0",1749570755891,48.59587787,157.83,157.77,0.04560379]
["bitfinex-derivatives","SOLF0:USTF0",1749570756088,7.47967787,157.82,157.77,0.04560379]
["bitfinex-derivatives","SOLF0:USTF0",1749570756289,6.3361,157.79,157.77,0.04560379]
["bitfinex-derivatives","SOLF0:USTF0",1749570756690,6.3361,157.79,157.77,6.38230379]
["bitfinex-derivatives","SOLF0:USTF0",1749570757499,6.3361,157.79,157.77,0.04560379]
["bitfinex-derivatives","SOLF0:USTF0",1749570758087,6.3364,157.78,157.77,0.04560379]
["bitfinex-derivatives","SOLF0:USTF0",1749570758293,7.47967787,157.82,157.77,6.38240379]
["bitfinex-derivatives","SOLF0:USTF0",1749570758497,6.3362,157.79,157.77,0.04560379]
["bitfinex-derivatives","SOLF0:USTF0",1749570759201,7.47967787,157.82,157.77,0.04560379]
["bitfinex-derivatives","SOLF0:USTF0",1749570759594,7.47967787,157.8,157.77,0.04560379]
["bitfinex-derivatives","SOLF0:USTF0",1749570759794,6.3364,157.78,157.77,0.04560379]
["bitfinex-derivatives","SOLF0:USTF0",1749570759991,41.1162,157.83,157.77,0.04560379]
["bitfinex-derivatives","SOLF0:USTF0",1749570760196,6.3362,157.79,157.77,0.04560379]
["bitfinex-derivatives","SOLF0:USTF0",1749570760896,6.3358,157.8,157.77,0.04560379]
["bitfinex-derivatives","SOLF0:USTF0",1749570761095,90.79948458,157.85,157.77,0.04560379]
["bitfinex-derivatives","SOLF0:USTF0",1749570761096,4.4288,157.85,157.77,0.04560379]
["bitfinex-derivatives","SOLF0:USTF0",1749570761307,7.47967787,157.84,157.77,0.04560379]
["bitfinex-derivatives","SOLF0:USTF0",1749570761504,7.47967787,157.82,157.77,6.38210379]
["bitfinex-derivatives","SOLF0:USTF0",1749570761706,7.47967787,157.82,157.77,0.04560379]
["bitfinex-derivatives","SOLF0:USTF0",1749570762204,6.3359,157.8,157.77,0.04560379]
["bitfinex-derivatives","SOLF0:USTF0",1749570762396,7.47967787,157.82,157.77,0.04560379]
["bitfinex-derivatives","SOLF0:USTF0",1749570762600,7.47967787,157.82,157.77,6.38220379]
["bitfinex-derivatives","SOLF0:USTF0",1749570763406,6.336,157.79,157.77,6.38220379]
["bitfinex-derivatives","SOLF0:USTF0",1749570763793,6.336,157.79,157.77,0.04560379]
["bitfinex-derivatives","SOLF0:USTF0",1749570765207,7.47967787,157.8,157.77,0.04560379]
["bitfinex-derivatives","SOLF0:USTF0",1749570765608,6.3363,157.79,157.77,0.04560379]
["bitfinex-derivatives","SOLF0:USTF0",1749570766008,13.81537787,157.8,157.77,6.38240379]
["bitfinex-derivatives","SOLF0:USTF0",1749570766513,7.47967787,157.8,157.77,0.04560379]
["bitfinex-derivatives","SOLF0:USTF0",1749570766899,7.47967787,157.82,157.77,0.04560379]
["bitfinex-derivatives","SOLF0:USTF0",1749570767607,6.336,157.79,157.77,6.38230379]
["bitfinex-derivatives","SOLF0:USTF0",1749570768211,6.336,157.79,157.77,0.04560379]
["bitfinex-derivatives","SOLF0:USTF0",1749570768407,6.3364,157.78,157.77,0.04560379]
["bitfinex-derivatives","SOLF0:USTF0",1749570770212,6.3361,157.79,157.77,0.04560379]
["bitfinex-derivatives","SOLF0:USTF0",1749570771304,6.3361,157.79,157.77,6.38230379]
["bitfinex-derivatives","SOLF0:USTF0",1749570772510,6.3361,157.79,157.77,0.04560379]
["bitfinex-derivatives","SOLF0:USTF0",1749570773306,7.47967787,157.81,157.77,0.04560379]
["bitfinex-derivatives","SOLF0:USTF0",1749570773613,6.3364,157.78,157.77,0.04560379]
["bitfinex-derivatives","SOLF0:USTF0",1749570774513,6.3361,157.79,157.77,6.38230379]
["bitfinex-derivatives","SOLF0:USTF0",1749570775110,6.3364,157.78,157.77,0.04560379]
["bitfinex-derivatives","SOLF0:USTF0",1749570775813,6.3361,157.79,157.77,6.38230379]
["bitfinex-derivatives","SOLF0:USTF0",1749570776918,6.3358,157.8,157.77,6.38230379]
["bitfinex-derivatives","SOLF0:USTF0",1749570777222,7.47967787,157.81,157.77,6.38230379]
["bitfinex-derivatives","SOLF0:USTF0",1749570778317,6.3356,157.8,157.77,6.38230379]
["bitfinex-derivatives","SOLF0:USTF0",1749570779225,6.3353,157.81,157.78,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1749570779727,6.3353,157.81,157.77,5.93256763]
["bitfinex-derivatives","SOLF0:USTF0",1749570779921,6.3353,157.81,157.78,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1749570780121,2.1762,157.84,157.78,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1749570780321,2.1762,157.84,157.8,6.3354]
["bitfinex-derivatives","SOLF0:USTF0",1749570780618,6.3346,157.83,157.8,6.3354]
["bitfinex-derivatives","SOLF0:USTF0",1749570780825,2.1762,157.84,157.8,6.3354]
["bitfinex-derivatives","SOLF0:USTF0",1749570781028,2.1762,157.84,157.81,6.3351]
["bitfinex-derivatives","SOLF0:USTF0",1749570781326,6.3346,157.83,157.81,6.37723754]
["bitfinex-derivatives","SOLF0:USTF0",1749570781730,6.3346,157.83,157.81,0.04213754]
["bitfinex-derivatives","SOLF0:USTF0",1749570782027,6.3347,157.82,157.81,0.04213754]
["bitfinex-derivatives","SOLF0:USTF0",1749570783030,6.3346,157.83,157.81,0.04213754]
["bitfinex-derivatives","SOLF0:USTF0",1749570783223,6.477e-05,157.92,157.83,19.0031]
["bitfinex-derivatives","SOLF0:USTF0",1749570783430,7.46520252,158.02,157.89,5.88696384]
["bitfinex-derivatives","SOLF0:USTF0",1749570783626,4.2616,158.0,157.95,5.88696384]
["bitfinex-derivatives","SOLF0:USTF0",1749570783928,4.2616,158.0,157.95,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1749570784121,4.2616,158.0,157.95,44.7294]
["bitfinex-derivatives","SOLF0:USTF0",1749570784325,4.2616,158.0,157.95,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1749570784822,4.2616,158.0,157.96,7.08583625]
["bitfinex-derivatives","SOLF0:USTF0",1749570785020,4.2616,158.0,157.95,45.86520252]
["bitfinex-derivatives","SOLF0:USTF0",1749570785218,4.2616,158.0,157.96,7.07992177]
["bitfinex-derivatives","SOLF0:USTF0",1749570785421,2.1848,158.01,157.98,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1749570785626,2.1848,158.01,157.98,0.04205651]
["bitfinex-derivatives","SOLF0:USTF0",1749570786021,2.1848,158.01,157.98,6.37015651]
["bitfinex-derivatives","SOLF0:USTF0",1749570786226,2.1848,158.01,157.98,0.04205651]
["bitfinex-derivatives","SOLF0:USTF0",1749570786625,2.1848,158.01,157.99,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1749570786823,2.1848,158.01,157.98,0.04205651]
["bitfinex-derivatives","SOLF0:USTF0",1749570787829,6.3263,158.03,157.98,0.04205651]
["bitfinex-derivatives","SOLF0:USTF0",1749570788434,6.3268,158.02,157.98,0.04205651]
["bitfinex-derivatives","SOLF0:USTF0",1749570788732,7.46520252,158.05,157.98,6.37005651]
["bitfinex-derivatives","SOLF0:USTF0",1749570788938,7.46520252,158.03,157.98,0.04205651]
["bitfinex-derivatives","SOLF0:USTF0",1749570789135,7.46520252,158.03,157.95,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1749570789430,7.46520252,158.03,157.96,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1749570789636,6.3277,158.0,157.96,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1749570789834,7.45107246,158.03,157.94,7.45107246]
["bitfinex-derivatives","SOLF0:USTF0",1749570790137,6.3288,157.97,157.94,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1749570790335,6.3288,157.97,157.94,38.42217781]
["bitfinex-derivatives","SOLF0:USTF0",1749570790631,2.48867749,158.08,157.96,7.45225046]
["bitfinex-derivatives","SOLF0:USTF0",1749570790833,2.48867749,158.08,157.95,505.81225046]
["bitfinex-derivatives","SOLF0:USTF0",1749570790834,2.48867749,158.08,158.04,7.45225046]
["bitfinex-derivatives","SOLF0:USTF0",1749570791033,2.48867749,158.08,158.06,7.45225046]
["bitfinex-derivatives","SOLF0:USTF0",1749570791233,2.2008,158.11,158.07,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1749570791433,2.2008,158.11,158.1,7.45225046]
["bitfinex-derivatives","SOLF0:USTF0",1749570791632,2.2008,158.11,158.09,0.0410459]
["bitfinex-derivatives","SOLF0:USTF0",1749570793635,6.3235,158.1,158.09,0.0410459]
["bitfinex-derivatives","SOLF0:USTF0",1749570793838,4.37604082,158.11,158.06,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1749570794341,6.3241,158.09,158.06,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1749570794841,6.3241,158.09,158.06,38.40063907]
["bitfinex-derivatives","SOLF0:USTF0",1749570795339,11.81435915,158.11,158.06,0.04063907]
["bitfinex-derivatives","SOLF0:USTF0",1749570795741,4.37604082,158.11,158.06,0.04063907]
["bitfinex-derivatives","SOLF0:USTF0",1749570795940,11.81435915,158.11,158.06,0.04063907]
["bitfinex-derivatives","SOLF0:USTF0",1749570796241,4.37604082,158.11,158.06,0.04063907]
["bitfinex-derivatives","SOLF0:USTF0",1749570796436,11.81435915,158.11,158.06,0.04063907]
["bitfinex-derivatives","SOLF0:USTF0",1749570796841,6.3247,158.07,158.06,0.04063907]
["bitfinex-derivatives","SOLF0:USTF0",1749570797537,4.37604082,158.11,158.06,0.04063907]
["bitfinex-derivatives","SOLF0:USTF0",1749570799151,6.3242,158.09,158.06,0.04063907]
["bitfinex-derivatives","SOLF0:USTF0",1749570799337,4.37604082,158.11,158.07,7.43831833]
["bitfinex-derivatives","SOLF0:USTF0",1749570799536,10.69954082,158.11,158.07,13.76291833]
["bitfinex-derivatives","SOLF0:USTF0",1749570800747,4.37604082,158.11,158.07,7.43831833]
["bitfinex-derivatives","SOLF0:USTF0",1749570800948,2.17524082,158.11,158.07,7.43831833]
["bitfinex-derivatives","SOLF0:USTF0",1749570801244,2.17524082,158.11,158.09,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1749570801245,0.04514082,158.11,158.09,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1749570802449,0.04514082,158.11,158.09,13.76201833]
["bitfinex-derivatives","SOLF0:USTF0",1749570802842,0.04514082,158.11,158.1,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1749570803040,0.04514082,158.11,158.1,13.76181833]
["bitfinex-derivatives","SOLF0:USTF0",1749570804147,38.34,158.19,158.13,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1749570804345,7.43831833,158.19,158.13,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1749570804653,6.3214,158.16,158.13,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1749570804856,6.3214,158.16,158.12,44.6626]
["bitfinex-derivatives","SOLF0:USTF0",1749570805145,6.3214,158.16,158.12,38.38331644]
["bitfinex-derivatives","SOLF0:USTF0",1749570805348,6.3216,158.15,158.12,38.38331644]
["bitfinex-derivatives","SOLF0:USTF0",1749570805545,7.43831833,158.14,158.12,38.38331644]
["bitfinex-derivatives","SOLF0:USTF0",1749570805749,7.43831833,158.16,158.12,38.38331644]
["bitfinex-derivatives","SOLF0:USTF0",1749570805941,7.43831833,158.17,158.12,38.38331644]
["bitfinex-derivatives","SOLF0:USTF0",1749570806642,6.3222,158.14,158.12,38.38331644]
["bitfinex-derivatives","SOLF0:USTF0",1749570808146,7.43831833,158.17,158.12,38.38331644]
["bitfinex-derivatives","SOLF0:USTF0",1749570808147,6.3223,158.13,158.12,38.38331644]
["bitfinex-derivatives","SOLF0:USTF0",1749570808346,7.43831833,158.17,158.12,38.38331644]
["bitfinex-derivatives","SOLF0:USTF0",1749570808559,4.3176,158.2,158.12,38.38331644]
["bitfinex-derivatives","SOLF0:USTF0",1749570808746,6.3221,158.14,158.12,38.38331644]
["bitfinex-derivatives","SOLF0:USTF0",1749570811256,7.43831833,158.18,158.12,38.38331644]
["bitfinex-derivatives","SOLF0:USTF0",1749570811757,4.3176,158.2,158.12,38.38331644]
["bitfinex-derivatives","SOLF0:USTF0",1749570811958,7.43831833,158.17,158.12,38.38331644]
["bitfinex-derivatives","SOLF0:USTF0",1749570812351,6.3223,158.13,158.12,38.38331644]
["bitfinex-derivatives","SOLF0:USTF0",1749570814457,6.3223,158.13,158.12,0.04331644]
["bitfinex-derivatives","SOLF0:USTF0",1749570814653,7.43831833,158.13,158.07,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1749570814852,7.43831833,158.11,158.07,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1749570815054,6.3243,158.09,158.07,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1749570815254,7.43831833,158.11,158.07,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1749570815655,7.48320152,158.11,158.07,38.1609169]
["bitfinex-derivatives","SOLF0:USTF0",1749570816251,0.04488319,158.11,158.07,44.4855169]
["bitfinex-derivatives","SOLF0:USTF0",1749570816460,6.324,158.09,158.07,38.1609169]
["bitfinex-derivatives","SOLF0:USTF0",1749570816656,0.04488319,158.11,158.09,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1749570816860,0.04488319,158.11,158.08,7.43831833]
["bitfinex-derivatives","SOLF0:USTF0",1749570817262,0.04488319,158.11,158.1,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1749570817455,0.04488319,158.11,158.1,13.76181833]
["bitfinex-derivatives","SOLF0:USTF0",1749570817857,0.04488319,158.11,158.1,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1749570818156,0.04488319,158.11,158.09,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1749570818963,6.36808319,158.11,158.08,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1749570819965,6.36808319,158.11,158.07,45.59923523]
["bitfinex-derivatives","SOLF0:USTF0",1749570820557,0.04488319,158.11,158.09,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1749570821256,6.36808319,158.11,158.09,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1749570821457,0.04488319,158.11,158.1,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1749570821959,2.2811,158.17,158.12,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1749570822157,2.2811,158.17,158.12,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1749570822355,6.3217,158.15,158.12,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1749570822558,6.3217,158.15,158.12,44.4425]
["bitfinex-derivatives","SOLF0:USTF0",1749570822866,6.3217,158.15,158.12,44.489826]
["bitfinex-derivatives","SOLF0:USTF0",1749570823158,6.322,158.14,158.12,38.167326]
["bitfinex-derivatives","SOLF0:USTF0",1749570823864,6.3217,158.15,158.12,44.490026]
["bitfinex-derivatives","SOLF0:USTF0",1749570824253,2.1505,158.18,158.12,45.60564433]
["bitfinex-derivatives","SOLF0:USTF0",1749570824454,7.43831833,158.2,158.13,6.97913767]
["bitfinex-derivatives","SOLF0:USTF0",1749570824657,7.43831833,158.18,158.15,0.04771032]
["bitfinex-derivatives","SOLF0:USTF0",1749570825259,2.2041,158.22,158.15,0.04771032]
["bitfinex-derivatives","SOLF0:USTF0",1749570825668,6.3211,158.16,158.15,0.04771032]
["bitfinex-derivatives","SOLF0:USTF0",1749570826765,6.3223,158.13,158.12,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1749570828160,6.322,158.14,158.12,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1749570829659,7.43831833,158.16,158.12,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1749570829660,6.3223,158.13,158.12,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1749570830265,6.3227,158.12,158.11,0.04218899]
["bitfinex-derivatives","SOLF0:USTF0",1749570830471,13.76101833,158.12,158.11,0.04218899]
["bitfinex-derivatives","SOLF0:USTF0",1749570830670,6.3227,158.12,158.11,0.04218899]
["bitfinex-derivatives","SOLF0:USTF0",1749570832266,0.04818814,158.13,158.11,0.04218899]
["bitfinex-derivatives","SOLF0:USTF0",1749570833872,6.37058814,158.13,158.11,0.04218899]
["bitfinex-derivatives","SOLF0:USTF0",1749570834074,0.04818814,158.13,158.11,0.04218899]
["bitfinex-derivatives","SOLF0:USTF0",1749570834570,0.04818814,158.13,158.11,6.36508899]
["bitfinex-derivatives","SOLF0:USTF0",1749570835668,0.04818814,158.13,158.12,6.3227]
["bitfinex-derivatives","SOLF0:USTF0",1749570836470,0.04818814,158.13,158.11,6.36508899]
["bitfinex-derivatives","SOLF0:USTF0",1749570837073,0.04818814,158.13,158.12,6.3227]
["bitfinex-derivatives","SOLF0:USTF0",1749570837472,0.04818814,158.13,158.11,6.36508899]
["bitfinex-derivatives","SOLF0:USTF0",1749570838979,6.37058814,158.13,158.11,6.36508899]
["bitfinex-derivatives","SOLF0:USTF0",1749570839373,6.37058814,158.13,158.11,5.78959007]
["bitfinex-derivatives","SOLF0:USTF0",1749570839374,0.04818814,158.13,158.11,5.78959007]
["bitfinex-derivatives","SOLF0:USTF0",1749570839578,0.04818814,158.13,158.11,0.04218899]
["bitfinex-derivatives","SOLF0:USTF0",1749570839770,0.04818814,158.13,158.11,12.11239007]
["bitfinex-derivatives","SOLF0:USTF0",1749570839969,0.04818814,158.13,158.11,6.36498899]
["bitfinex-derivatives","SOLF0:USTF0",1749570840171,0.04818814,158.13,158.11,13.2279084]
["bitfinex-derivatives","SOLF0:USTF0",1749570840375,6.442,158.19,158.11,13.2279084]
["bitfinex-derivatives","SOLF0:USTF0",1749570840686,6.442,158.19,158.11,5.78959007]
["bitfinex-derivatives","SOLF0:USTF0",1749570840879,7.43831833,158.17,158.11,5.78959007]
["bitfinex-derivatives","SOLF0:USTF0",1749570841073,6.3217,158.15,158.12,6.3227]
["bitfinex-derivatives","SOLF0:USTF0",1749570841278,7.43831833,158.17,158.11,5.78959007]
["bitfinex-derivatives","SOLF0:USTF0",1749570841475,7.43831833,158.17,158.11,0.04218899]
["bitfinex-derivatives","SOLF0:USTF0",1749570841779,6.3221,158.14,158.11,6.36508899]
["bitfinex-derivatives","SOLF0:USTF0",1749570842977,6.3224,158.13,158.11,0.04218899]
["bitfinex-derivatives","SOLF0:USTF0",1749570844778,6.3227,158.12,158.11,0.04218899]
["bitfinex-derivatives","SOLF0:USTF0",1749570844979,7.43831833,158.16,158.11,0.04218899]
["bitfinex-derivatives","SOLF0:USTF0",1749570845382,6.3226,158.13,158.11,0.04218899]
["bitfinex-derivatives","SOLF0:USTF0",1749570846487,6.3227,158.12,158.11,0.04218899]
["bitfinex-derivatives","SOLF0:USTF0",1749570846777,6.442,158.19,158.11,5.78959007]
["bitfinex-derivatives","SOLF0:USTF0",1749570846984,6.3223,158.13,158.12,5.74740108]
["bitfinex-derivatives","SOLF0:USTF0",1749570847174,7.43831833,158.16,158.11,5.78959007]
["bitfinex-derivatives","SOLF0:USTF0",1749570847382,7.43831833,158.16,158.12,2.918094]
["bitfinex-derivatives","SOLF0:USTF0",1749570847573,7.43831833,158.16,158.13,2.91801838]
["bitfinex-derivatives","SOLF0:USTF0",1749570847777,6.3222,158.14,158.11,5.78959007]
["bitfinex-derivatives","SOLF0:USTF0",1749570847981,6.3222,158.14,158.12,2.91841794]
["bitfinex-derivatives","SOLF0:USTF0",1749570848186,6.3224,158.13,158.11,43.78959007]
["bitfinex-derivatives","SOLF0:USTF0",1749570848373,6.442,158.19,158.12,2.91854378]
["bitfinex-derivatives","SOLF0:USTF0",1749570848572,7.43831833,158.16,158.11,50.11249007]
["bitfinex-derivatives","SOLF0:USTF0",1749570848780,6.3222,158.14,158.12,2.92452206]
["bitfinex-derivatives","SOLF0:USTF0",1749570848984,6.3222,158.14,158.13,2.92469535]
["bitfinex-derivatives","SOLF0:USTF0",1749570849283,6.3222,158.14,158.11,50.11249007]
["bitfinex-derivatives","SOLF0:USTF0",1749570849484,6.3222,158.14,158.12,2.92496754]
["bitfinex-derivatives","SOLF0:USTF0",1749570849682,6.3222,158.14,158.11,50.11249007]
["bitfinex-derivatives","SOLF0:USTF0",1749570850086,6.3222,158.14,158.12,2.92513479]
["bitfinex-derivatives","SOLF0:USTF0",1749570850285,6.3217,158.15,158.13,2.92517809]
["bitfinex-derivatives","SOLF0:USTF0",1749570850476,7.43831833,158.17,158.11,43.78959007]
["bitfinex-derivatives","SOLF0:USTF0",1749570850686,7.43831833,158.17,158.12,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1749570850984,7.43831833,158.18,158.13,2.92710323]
["bitfinex-derivatives","SOLF0:USTF0",1749570851187,7.43831833,158.18,158.14,2.9729314]
["bitfinex-derivatives","SOLF0:USTF0",1749570851390,7.43831833,158.18,158.15,2.92710323]
["bitfinex-derivatives","SOLF0:USTF0",1749570851591,7.43831833,158.18,158.14,0.04582817]
["bitfinex-derivatives","SOLF0:USTF0",1749570852088,6.3215,158.15,158.14,0.04582817]
["bitfinex-derivatives","SOLF0:USTF0",1749570852584,6.3215,158.15,158.14,2.97056798]
["bitfinex-derivatives","SOLF0:USTF0",1749570853290,6.3215,158.15,158.14,2.96997819]
["bitfinex-derivatives","SOLF0:USTF0",1749570853490,6.3215,158.15,158.14,2.96981096]
["bitfinex-derivatives","SOLF0:USTF0",1749570853790,6.3215,158.15,158.14,0.04582817]
["bitfinex-derivatives","SOLF0:USTF0",1749570854089,6.3215,158.15,158.14,2.97014598]
["bitfinex-derivatives","SOLF0:USTF0",1749570854388,4.2156,158.19,158.14,2.97014598]
["bitfinex-derivatives","SOLF0:USTF0",1749570854588,11.65391833,158.19,158.14,0.04582817]
["bitfinex-derivatives","SOLF0:USTF0",1749570854789,6.321,158.17,158.15,2.92428994]
["bitfinex-derivatives","SOLF0:USTF0",1749570854988,6.321,158.17,158.14,6.36752817]
["bitfinex-derivatives","SOLF0:USTF0",1749570855188,6.321,158.17,158.15,10.03764146]
["bitfinex-derivatives","SOLF0:USTF0",1749570855491,6.321,158.17,158.16,2.92426056]
["bitfinex-derivatives","SOLF0:USTF0",1749570855695,6.321,158.17,158.16,2.92408156]
["bitfinex-derivatives","SOLF0:USTF0",1749570855883,6.321,158.17,158.14,6.36752817]
["bitfinex-derivatives","SOLF0:USTF0",1749570856080,6.321,158.17,158.15,10.03694915]
["bitfinex-derivatives","SOLF0:USTF0",1749570856279,6.321,158.17,158.16,10.03759109]
["bitfinex-derivatives","SOLF0:USTF0",1749570856487,6.321,158.17,158.16,2.92454551]
["bitfinex-derivatives","SOLF0:USTF0",1749570856686,6.321,158.17,158.16,7.11497366]
["bitfinex-derivatives","SOLF0:USTF0",1749570856894,6.321,158.17,158.16,10.03651041]
["bitfinex-derivatives","SOLF0:USTF0",1749570857091,6.3204,158.18,158.16,10.03650652]
["bitfinex-derivatives","SOLF0:USTF0",1749570857291,6.3204,158.18,158.15,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1749570857489,6.3204,158.18,158.16,2.92138915]
["bitfinex-derivatives","SOLF0:USTF0",1749570857686,6.3209,158.17,158.14,6.36762817]
["bitfinex-derivatives","SOLF0:USTF0",1749570857992,7.43831833,158.19,158.14,0.04582817]
["bitfinex-derivatives","SOLF0:USTF0",1749570858295,6.3213,158.16,158.15,2.92168052]
["bitfinex-derivatives","SOLF0:USTF0",1749570858486,6.3213,158.16,158.14,0.04582817]
["bitfinex-derivatives","SOLF0:USTF0",1749570858793,7.43831833,158.19,158.15,2.92286645]
["bitfinex-derivatives","SOLF0:USTF0",1749570858994,7.43831833,158.18,158.16,2.9226795]
["bitfinex-derivatives","SOLF0:USTF0",1749570859290,6.3211,158.16,158.15,0.04134021]
["bitfinex-derivatives","SOLF0:USTF0",1749570859496,7.43831833,158.16,158.11,43.74740108]
["bitfinex-derivatives","SOLF0:USTF0",1749570859693,7.43831833,158.16,158.12,2.92348309]
["bitfinex-derivatives","SOLF0:USTF0",1749570859887,7.43831833,158.16,158.11,5.74740108]
["bitfinex-derivatives","SOLF0:USTF0",1749570860090,7.43831833,158.14,158.12,2.92364035]
["bitfinex-derivatives","SOLF0:USTF0",1749570860291,6.3227,158.12,158.11,5.74740108]
["bitfinex-derivatives","SOLF0:USTF0",1749570860795,6.3227,158.12,158.11,2.92373157]
["bitfinex-derivatives","SOLF0:USTF0",1749570861094,6.3231,158.11,158.1,38.04078788]
["bitfinex-derivatives","SOLF0:USTF0",1749570861396,6.3231,158.11,158.1,46.71202752]
["bitfinex-derivatives","SOLF0:USTF0",1749570861589,6.3231,158.11,158.1,2.96472058]
["bitfinex-derivatives","SOLF0:USTF0",1749570861794,6.3231,158.11,158.1,0.04078788]
["bitfinex-derivatives","SOLF0:USTF0",1749570862096,6.3229,158.12,158.1,0.04078788]
["bitfinex-derivatives","SOLF0:USTF0",1749570862293,0.04735325,158.13,158.1,0.04078788]
["bitfinex-derivatives","SOLF0:USTF0",1749570862494,6.3227,158.12,158.11,2.92062507]
["bitfinex-derivatives","SOLF0:USTF0",1749570862694,0.04735325,158.13,158.1,0.04078788]
["bitfinex-derivatives","SOLF0:USTF0",1749570862891,7.43831833,158.12,158.11,2.92081733]
["bitfinex-derivatives","SOLF0:USTF0",1749570863196,6.3231,158.11,158.1,0.04078788]
["bitfinex-derivatives","SOLF0:USTF0",1749570863390,0.04735325,158.13,158.1,0.04078788]
["bitfinex-derivatives","SOLF0:USTF0",1749570863596,0.04735325,158.13,158.11,2.92074916]
["bitfinex-derivatives","SOLF0:USTF0",1749570863898,0.04735325,158.13,158.1,5.78818896]
["bitfinex-derivatives","SOLF0:USTF0",1749570864094,0.04735325,158.13,158.11,2.91951516]
["bitfinex-derivatives","SOLF0:USTF0",1749570864295,0.04735325,158.13,158.12,2.91934441]
["bitfinex-derivatives","SOLF0:USTF0",1749570864802,0.04735325,158.13,158.11,43.74740108]
["bitfinex-derivatives","SOLF0:USTF0",1749570864994,0.04735325,158.13,158.12,9.24170551]
["bitfinex-derivatives","SOLF0:USTF0",1749570865298,0.04735325,158.13,158.12,14.98794581]
["bitfinex-derivatives","SOLF0:USTF0",1749570865601,0.04735325,158.13,158.12,12.07010108]
["bitfinex-derivatives","SOLF0:USTF0",1749570865994,0.04735325,158.13,158.12,14.98590862]
["bitfinex-derivatives","SOLF0:USTF0",1749570866195,6.3204,158.18,158.15,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1749570866503,6.3204,158.18,158.16,2.91513669]
["bitfinex-derivatives","SOLF0:USTF0",1749570866694,6.3204,158.18,158.15,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1749570866896,6.3204,158.18,158.16,2.91362756]
["bitfinex-derivatives","SOLF0:USTF0",1749570867097,6.3204,158.18,158.15,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1749570867295,6.3204,158.18,158.16,2.91348584]
["bitfinex-derivatives","SOLF0:USTF0",1749570867498,6.3204,158.18,158.15,0.04710621]
["bitfinex-derivatives","SOLF0:USTF0",1749570867697,6.3204,158.18,158.16,2.91226726]
["bitfinex-derivatives","SOLF0:USTF0",1749570867904,6.3204,158.18,158.15,0.04710621]
["bitfinex-derivatives","SOLF0:USTF0",1749570868103,6.3204,158.18,158.16,2.87986147]
["bitfinex-derivatives","SOLF0:USTF0",1749570868301,6.3204,158.18,158.15,0.04710621]
["bitfinex-derivatives","SOLF0:USTF0",1749570868495,6.3204,158.18,158.16,2.87955729]
["bitfinex-derivatives","SOLF0:USTF0",1749570868804,4.2322,158.23,158.15,0.04710621]
["bitfinex-derivatives","SOLF0:USTF0",1749570868999,7.43831833,158.22,158.15,38.04710621]
["bitfinex-derivatives","SOLF0:USTF0",1749570869200,4.2322,158.23,158.15,38.04710621]
["bitfinex-derivatives","SOLF0:USTF0",1749570869395,7.43831833,158.21,158.17,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1749570869700,7.43831833,158.21,158.17,6.36352855]
["bitfinex-derivatives","SOLF0:USTF0",1749570869903,6.3198,158.2,158.17,6.36352855]
["bitfinex-derivatives","SOLF0:USTF0",1749570870201,4.2322,158.23,158.17,0.04292855]
["bitfinex-derivatives","SOLF0:USTF0",1749570870403,6.3188,158.22,158.18,2.88364898]
["bitfinex-derivatives","SOLF0:USTF0",1749570870711,11.67051833,158.23,158.17,0.04292855]
["bitfinex-derivatives","SOLF0:USTF0",1749570870910,4.2322,158.23,158.19,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1749570871109,6.3189,158.22,158.19,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1749570871309,11.67051833,158.23,158.17,0.04292855]
["bitfinex-derivatives","SOLF0:USTF0",1749570871512,11.67051833,158.23,158.18,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1749570871713,6.3191,158.21,158.18,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1749570872319,6.3189,158.22,158.19,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1749570872512,6.3189,158.22,158.17,0.04292855]
["bitfinex-derivatives","SOLF0:USTF0",1749570872711,6.3189,158.22,158.18,9.20375549]
["bitfinex-derivatives","SOLF0:USTF0",1749570872917,6.3189,158.22,158.18,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1749570873420,6.3191,158.21,158.18,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1749570874517,6.3196,158.2,158.17,6.36352855]
["bitfinex-derivatives","SOLF0:USTF0",1749570874914,6.3196,158.2,158.18,2.88478753]
["bitfinex-derivatives","SOLF0:USTF0",1749570875114,6.3196,158.2,158.17,6.36352855]
["bitfinex-derivatives","SOLF0:USTF0",1749570875310,6.3196,158.2,158.18,2.87211984]
["bitfinex-derivatives","SOLF0:USTF0",1749570875514,4.2322,158.23,158.17,0.04292855]
["bitfinex-derivatives","SOLF0:USTF0",1749570875716,7.43831833,158.21,158.17,0.04292855]
["bitfinex-derivatives","SOLF0:USTF0",1749570875912,4.2322,158.23,158.17,0.04292855]
["bitfinex-derivatives","SOLF0:USTF0",1749570876220,6.3203,158.18,158.17,0.04292855]
["bitfinex-derivatives","SOLF0:USTF0",1749570876423,6.3203,158.18,158.17,2.91317803]
["bitfinex-derivatives","SOLF0:USTF0",1749570876616,6.3203,158.18,158.17,0.04292855]
["bitfinex-derivatives","SOLF0:USTF0",1749570876822,6.3201,158.19,158.17,2.9176716]
["bitfinex-derivatives","SOLF0:USTF0",1749570877019,6.3201,158.19,158.17,0.04292855]
["bitfinex-derivatives","SOLF0:USTF0",1749570877216,6.3201,158.19,158.18,2.8746007]
["bitfinex-derivatives","SOLF0:USTF0",1749570877518,4.2322,158.23,158.18,2.872473]
["bitfinex-derivatives","SOLF0:USTF0",1749570877719,4.2322,158.23,158.19,2.87283142]
["bitfinex-derivatives","SOLF0:USTF0",1749570877918,4.2322,158.23,158.17,0.04292855]
["bitfinex-derivatives","SOLF0:USTF0",1749570878120,4.2322,158.23,158.18,2.87281274]
["bitfinex-derivatives","SOLF0:USTF0",1749570878315,6.3194,158.21,158.19,2.87281274]
["bitfinex-derivatives","SOLF0:USTF0",1749570878516,6.3194,158.21,158.18,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1749570878712,6.3194,158.21,158.19,2.87050808]
["bitfinex-derivatives","SOLF0:USTF0",1749570878917,6.3194,158.21,158.18,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1749570879120,6.3184,158.23,158.2,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1749570879324,2.1066,158.24,158.17,7.48124688]
["bitfinex-derivatives","SOLF0:USTF0",1749570879523,7.43831833,158.23,158.17,0.04292855]
["bitfinex-derivatives","SOLF0:USTF0",1749570879725,6.3197,158.2,158.18,2.86263395]
["bitfinex-derivatives","SOLF0:USTF0",1749570880223,6.3197,158.2,158.17,0.04292855]
["bitfinex-derivatives","SOLF0:USTF0",1749570880418,6.3197,158.2,158.18,2.8617692]
["bitfinex-derivatives","SOLF0:USTF0",1749570880627,6.3197,158.2,158.17,0.04292855]
["bitfinex-derivatives","SOLF0:USTF0",1749570880628,7.43831833,158.21,158.17,0.04292855]
["bitfinex-derivatives","SOLF0:USTF0",1749570880827,9.54491833,158.24,158.17,0.04292855]
["bitfinex-derivatives","SOLF0:USTF0",1749570881028,7.43831833,158.2,158.17,0.04292855]
["bitfinex-derivatives","SOLF0:USTF0",1749570881627,6.3203,158.19,158.17,0.04292855]
["bitfinex-derivatives","SOLF0:USTF0",1749570882025,7.43831833,158.21,158.17,0.04292855]
["bitfinex-derivatives","SOLF0:USTF0",1749570882424,6.3203,158.18,158.17,0.04292855]
["bitfinex-derivatives","SOLF0:USTF0",1749570882722,6.3203,158.18,158.16,2.85990136]
["bitfinex-derivatives","SOLF0:USTF0",1749570882723,7.43831833,158.18,158.14,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1749570882930,6.3213,158.16,158.14,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1749570883231,7.43831833,158.16,158.11,5.87505202]
["bitfinex-derivatives","SOLF0:USTF0",1749570883520,7.43831833,158.14,158.12,2.86179986]
["bitfinex-derivatives","SOLF0:USTF0",1749570883727,7.43831833,158.14,158.12,0.0440336]
["bitfinex-derivatives","SOLF0:USTF0",1749570884326,6.3224,158.13,158.12,0.0440336]
["bitfinex-derivatives","SOLF0:USTF0",1749570885025,6.3224,158.13,158.12,2.90171632]
["bitfinex-derivatives","SOLF0:USTF0",1749570885628,6.3224,158.13,158.12,2.89948956]
["bitfinex-derivatives","SOLF0:USTF0",1749570885829,6.3224,158.13,158.12,0.0440336]
["bitfinex-derivatives","SOLF0:USTF0",1749570888922,13.76071833,158.13,158.12,0.0440336]
["bitfinex-derivatives","SOLF0:USTF0",1749570894141,6.3224,158.13,158.12,0.0440336]
["bitfinex-derivatives","SOLF0:USTF0",1749570894323,13.76071833,158.13,158.12,0.0440336]
["bitfinex-derivatives","SOLF0:USTF0",1749570894934,13.76071833,158.13,158.06,5.87505202]
["bitfinex-derivatives","SOLF0:USTF0",1749570894935,6.3244,158.08,158.06,5.87505202]
["bitfinex-derivatives","SOLF0:USTF0",1749570895134,6.3244,158.08,158.07,2.88194478]
["bitfinex-derivatives","SOLF0:USTF0",1749570895335,6.3244,158.08,158.05,43.79505202]
["bitfinex-derivatives","SOLF0:USTF0",1749570895336,7.43831833,158.08,158.05,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1749570895636,6.3247,158.07,158.05,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1749570895835,6.3247,158.07,158.06,2.88285794]
["bitfinex-derivatives","SOLF0:USTF0",1749570896035,6.3251,158.06,158.05,37.96387521]
["bitfinex-derivatives","SOLF0:USTF0",1749570896339,6.3251,158.06,158.05,40.84741744]
["bitfinex-derivatives","SOLF0:USTF0",1749570896636,6.3251,158.06,158.05,37.96387521]
["bitfinex-derivatives","SOLF0:USTF0",1749570896836,6.3248,158.07,158.05,40.84737876]
["bitfinex-derivatives","SOLF0:USTF0",1749570897032,6.3248,158.07,158.05,37.96387521]
["bitfinex-derivatives","SOLF0:USTF0",1749570900234,6.36938098,158.08,158.05,44.28937521]
["bitfinex-derivatives","SOLF0:USTF0",1749570900835,6.3247,158.07,158.05,44.28937521]
["bitfinex-derivatives","SOLF0:USTF0",1749570901042,6.3247,158.07,158.05,37.96387521]
["bitfinex-derivatives","SOLF0:USTF0",1749570901939,0.04488098,158.08,158.05,37.96387521]
["bitfinex-derivatives","SOLF0:USTF0",1749570902340,6.36928098,158.08,158.05,44.28917521]
["bitfinex-derivatives","SOLF0:USTF0",1749570902528,0.04488098,158.08,158.05,37.96387521]
["bitfinex-derivatives","SOLF0:USTF0",1749570902735,7.48319931,158.08,158.05,37.96387521]
["bitfinex-derivatives","SOLF0:USTF0",1749570903031,6.3251,158.06,158.05,0.04387521]
["bitfinex-derivatives","SOLF0:USTF0",1749570908945,7.43831833,158.07,158.01,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1749570909132,0.04488098,158.08,158.01,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1749570909338,7.43831833,158.05,158.01,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1749570909539,6.326,158.04,158.01,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1749570909939,0.04506112,158.04,158.01,37.98084293]
["bitfinex-derivatives","SOLF0:USTF0",1749570910336,0.04506112,158.04,158.02,2.89704863]
["bitfinex-derivatives","SOLF0:USTF0",1749570910840,6.37106112,158.04,158.02,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1749570911241,6.37106112,158.04,158.01,37.98084293]
["bitfinex-derivatives","SOLF0:USTF0",1749570911445,6.37106112,158.04,158.02,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1749570912138,6.37106112,158.04,158.01,44.30774293]
["bitfinex-derivatives","SOLF0:USTF0",1749570912745,6.3264,158.03,158.01,37.98084293]
["bitfinex-derivatives","SOLF0:USTF0",1749570913143,0.04506112,158.04,158.01,37.98084293]
["bitfinex-derivatives","SOLF0:USTF0",1749570913344,6.3263,158.03,158.01,37.98084293]
["bitfinex-derivatives","SOLF0:USTF0",1749570913643,7.48337945,158.04,158.01,37.98084293]
["bitfinex-derivatives","SOLF0:USTF0",1749570913943,6.3267,158.02,158.01,37.98084293]
["bitfinex-derivatives","SOLF0:USTF0",1749570914339,6.3267,158.02,158.01,0.04084293]
["bitfinex-derivatives","SOLF0:USTF0",1749570919143,7.48337945,158.04,158.01,0.04084293]
["bitfinex-derivatives","SOLF0:USTF0",1749570919144,0.04506112,158.04,158.01,0.04084293]
["bitfinex-derivatives","SOLF0:USTF0",1749570919748,0.04506112,158.04,158.02,6.3264]
["bitfinex-derivatives","SOLF0:USTF0",1749570920042,0.04506112,158.04,158.01,37.90084293]
["bitfinex-derivatives","SOLF0:USTF0",1749570920441,6.37116112,158.04,158.01,44.22774293]
["bitfinex-derivatives","SOLF0:USTF0",1749570921149,0.04506112,158.04,158.01,37.90084293]
["bitfinex-derivatives","SOLF0:USTF0",1749570921949,6.3265,158.03,158.01,37.90084293]
["bitfinex-derivatives","SOLF0:USTF0",1749570922137,0.04506112,158.04,158.01,37.90084293]
["bitfinex-derivatives","SOLF0:USTF0",1749570922543,6.3266,158.03,158.01,37.90084293]
["bitfinex-derivatives","SOLF0:USTF0",1749570923251,0.04506112,158.04,158.01,37.90084293]
["bitfinex-derivatives","SOLF0:USTF0",1749570925650,0.04506112,158.04,158.02,6.3264]
["bitfinex-derivatives","SOLF0:USTF0",1749570925853,0.04506112,158.04,158.01,45.33916126]
["bitfinex-derivatives","SOLF0:USTF0",1749570926245,0.04506112,158.04,158.03,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1749570926441,45.29831833,158.1,158.03,7.43831833]
["bitfinex-derivatives","SOLF0:USTF0",1749570926850,6.3245,158.08,158.05,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1749570927146,6.3245,158.08,158.03,7.43831833]
["bitfinex-derivatives","SOLF0:USTF0",1749570927147,7.43831833,158.1,158.03,7.43831833]
["bitfinex-derivatives","SOLF0:USTF0",1749570927349,7.43831833,158.1,158.05,6.36976241]
["bitfinex-derivatives","SOLF0:USTF0",1749570927652,0.04414893,158.08,158.05,6.36976241]
["bitfinex-derivatives","SOLF0:USTF0",1749570928851,6.36854893,158.08,158.06,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1749570929046,0.04414893,158.08,158.05,0.04446241]
["bitfinex-derivatives","SOLF0:USTF0",1749570929453,6.3249,158.07,158.05,6.36976241]
["bitfinex-derivatives","SOLF0:USTF0",1749570930155,6.3249,158.07,158.05,0.04446241]
["bitfinex-derivatives","SOLF0:USTF0",1749570930847,6.3249,158.07,158.05,6.36986241]
["bitfinex-derivatives","SOLF0:USTF0",1749570931750,0.04414893,158.08,158.06,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1749570932145,0.04414893,158.08,158.05,37.90446241]
["bitfinex-derivatives","SOLF0:USTF0",1749570932355,0.04414893,158.08,158.07,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1749570932752,37.86,158.14,158.07,2.88617191]
["bitfinex-derivatives","SOLF0:USTF0",1749570932947,6.3233,158.11,158.09,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1749570933153,7.43831833,158.15,158.09,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1749570933652,6.3229,158.12,158.1,0.04648391]
["bitfinex-derivatives","SOLF0:USTF0",1749570934052,0.04112405,158.14,158.1,0.04648391]
["bitfinex-derivatives","SOLF0:USTF0",1749570934457,0.04112405,158.14,158.11,2.90931403]
["bitfinex-derivatives","SOLF0:USTF0",1749570934654,6.323,158.12,158.1,0.04648391]
["bitfinex-derivatives","SOLF0:USTF0",1749570934959,0.04112405,158.14,158.1,0.04648391]
["bitfinex-derivatives","SOLF0:USTF0",1749570935151,0.04112405,158.14,158.11,2.90992925]
["bitfinex-derivatives","SOLF0:USTF0",1749570935457,0.04112405,158.14,158.12,2.90992255]
["bitfinex-derivatives","SOLF0:USTF0",1749570935758,0.04112405,158.14,158.13,2.90988434]
["bitfinex-derivatives","SOLF0:USTF0",1749570936059,0.04112405,158.14,158.13,2.90993562]
["bitfinex-derivatives","SOLF0:USTF0",1749570936257,6.323,158.12,158.1,0.04648391]
["bitfinex-derivatives","SOLF0:USTF0",1749570936456,0.04112405,158.14,158.1,6.36998391]
["bitfinex-derivatives","SOLF0:USTF0",1749570936760,0.04112405,158.14,158.11,2.90973313]
["bitfinex-derivatives","SOLF0:USTF0",1749570936959,0.04112405,158.14,158.12,2.89716188]
["bitfinex-derivatives","SOLF0:USTF0",1749570937150,0.04112405,158.14,158.13,2.89713382]
["bitfinex-derivatives","SOLF0:USTF0",1749570937352,0.04112405,158.14,158.13,2.89705515]
["bitfinex-derivatives","SOLF0:USTF0",1749570937651,6.36302405,158.14,158.13,2.89704362]
["bitfinex-derivatives","SOLF0:USTF0",1749570937852,0.04112405,158.14,158.13,2.89664042]
["bitfinex-derivatives","SOLF0:USTF0",1749570938159,6.36302405,158.14,158.13,2.8963433]
["bitfinex-derivatives","SOLF0:USTF0",1749570938361,0.04112405,158.14,158.13,2.89434557]
["bitfinex-derivatives","SOLF0:USTF0",1749570938656,0.04112405,158.14,158.11,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1749570938858,0.04112405,158.14,158.12,2.89438032]
["bitfinex-derivatives","SOLF0:USTF0",1749570939163,0.04112405,158.14,158.13,2.89410022]
["bitfinex-derivatives","SOLF0:USTF0",1749570939349,0.04112405,158.14,158.12,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1749570939547,0.04112405,158.14,158.13,2.89412351]
["bitfinex-derivatives","SOLF0:USTF0",1749570939748,6.36302405,158.14,158.13,2.89412351]
["bitfinex-derivatives","SOLF0:USTF0",1749570939953,6.36302405,158.14,158.12,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1749570940461,6.36302405,158.14,158.11,13.76121833]
["bitfinex-derivatives","SOLF0:USTF0",1749570940860,0.04112405,158.14,158.11,7.43831833]
["bitfinex-derivatives","SOLF0:USTF0",1749570941160,0.04112405,158.14,158.12,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1749570941556,0.04112405,158.14,158.11,13.76121833]
["bitfinex-derivatives","SOLF0:USTF0",1749570941951,0.04112405,158.14,158.11,7.43831833]
["bitfinex-derivatives","SOLF0:USTF0",1749570942154,0.04112405,158.14,158.11,13.76111833]
["bitfinex-derivatives","SOLF0:USTF0",1749570942659,6.36302405,158.14,158.11,13.76111833]
["bitfinex-derivatives","SOLF0:USTF0",1749570943258,0.04112405,158.14,158.12,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1749570943563,0.04112405,158.14,158.11,7.43831833]
["bitfinex-derivatives","SOLF0:USTF0",1749570943757,0.04112405,158.14,158.12,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1749570944150,0.04112405,158.14,158.11,7.43831833]
["bitfinex-derivatives","SOLF0:USTF0",1749570945156,0.04112405,158.14,158.1,5.92153593]
["bitfinex-derivatives","SOLF0:USTF0",1749570945350,0.04112405,158.14,158.11,7.43831833]
["bitfinex-derivatives","SOLF0:USTF0",1749570945964,0.04112405,158.14,158.12,6.3227]
["bitfinex-derivatives","SOLF0:USTF0",1749570947058,6.36302405,158.14,158.11,13.76111833]
["bitfinex-derivatives","SOLF0:USTF0",1749570947255,6.36302405,158.14,158.11,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1749570947455,6.36302405,158.14,158.11,13.76111833]
["bitfinex-derivatives","SOLF0:USTF0",1749570948759,0.04112405,158.14,158.11,7.43831833]
["bitfinex-derivatives","SOLF0:USTF0",1749570948958,0.04112405,158.14,158.1,0.04648391]
["bitfinex-derivatives","SOLF0:USTF0",1749570949162,6.3231,158.11,158.1,0.04648391]
["bitfinex-derivatives","SOLF0:USTF0",1749570955662,0.04112405,158.14,158.1,0.04648391]
["bitfinex-derivatives","SOLF0:USTF0",1749570956263,6.323,158.12,158.1,0.04648391]
["bitfinex-derivatives","SOLF0:USTF0",1749570958061,0.04112405,158.14,158.1,0.04648391]
["bitfinex-derivatives","SOLF0:USTF0",1749570958259,0.04112405,158.14,158.1,7.48480224]
["bitfinex-derivatives","SOLF0:USTF0",1749570958457,0.04112405,158.14,158.12,7.43831833]
["bitfinex-derivatives","SOLF0:USTF0",1749570958872,0.04112405,158.14,158.13,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1749570959368,0.04112405,158.14,158.13,44.0823]
["bitfinex-derivatives","SOLF0:USTF0",1749570960370,6.321,158.17,158.15,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1749570960968,6.3204,158.18,158.13,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1749570961359,14.05701833,158.2,158.14,0.04633304]
["bitfinex-derivatives","SOLF0:USTF0",1749570961559,2.1667,158.2,158.15,7.43831833]
["bitfinex-derivatives","SOLF0:USTF0",1749570962569,7.43831833,158.22,158.15,7.43831833]
["bitfinex-derivatives","SOLF0:USTF0",1749570962770,6.3198,158.2,158.15,7.43831833]
["bitfinex-derivatives","SOLF0:USTF0",1749570963474,7.43831833,158.22,158.15,7.43831833]
["bitfinex-derivatives","SOLF0:USTF0",1749570963772,6.3199,158.2,158.16,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1749570963970,6.3199,158.2,158.16,6.36124231]
["bitfinex-derivatives","SOLF0:USTF0",1749570964161,6.3199,158.2,158.16,0.04034231]
["bitfinex-derivatives","SOLF0:USTF0",1749570965072,7.43831833,158.21,158.16,0.04034231]
["bitfinex-derivatives","SOLF0:USTF0",1749570965368,6.3219,158.14,158.13,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1749570968578,6.3219,158.14,158.13,40.61070744]
["bitfinex-derivatives","SOLF0:USTF0",1749570968769,6.3219,158.14,158.13,40.61070575]
["bitfinex-derivatives","SOLF0:USTF0",1749570968970,6.3219,158.14,158.13,40.61048747]
["bitfinex-derivatives","SOLF0:USTF0",1749570969179,6.3219,158.14,158.13,40.61048326]
["bitfinex-derivatives","SOLF0:USTF0",1749570969373,6.3219,158.14,158.13,2.87048326]
["bitfinex-derivatives","SOLF0:USTF0",1749570969773,6.3223,158.13,158.12,0.04428894]
["bitfinex-derivatives","SOLF0:USTF0",1749570969972,6.3223,158.13,158.12,2.91492546]
["bitfinex-derivatives","SOLF0:USTF0",1749570970477,6.3223,158.13,158.12,2.91751169]
["bitfinex-derivatives","SOLF0:USTF0",1749570970678,6.3223,158.13,158.12,0.04428894]
["bitfinex-derivatives","SOLF0:USTF0",1749570970879,6.3223,158.13,158.12,2.9186835]
["bitfinex-derivatives","SOLF0:USTF0",1749570971075,6.3223,158.13,158.12,2.91880141]
["bitfinex-derivatives","SOLF0:USTF0",1749570971275,6.3223,158.13,158.12,2.91880135]
["bitfinex-derivatives","SOLF0:USTF0",1749570971473,6.3223,158.13,158.12,2.91942471]
["bitfinex-derivatives","SOLF0:USTF0",1749570971679,6.3223,158.13,158.12,2.9194681]
["bitfinex-derivatives","SOLF0:USTF0",1749570971873,6.3223,158.13,158.12,0.04428894]
["bitfinex-derivatives","SOLF0:USTF0",1749570972075,6.3223,158.13,158.12,2.92683765]
["bitfinex-derivatives","SOLF0:USTF0",1749570972280,6.3223,158.13,158.12,2.88322899]
["bitfinex-derivatives","SOLF0:USTF0",1749570972481,7.43831833,158.13,158.11,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1749570973084,13.86844358,158.15,158.12,2.88350793]
["bitfinex-derivatives","SOLF0:USTF0",1749570973273,13.86844358,158.15,158.12,0.04452106]
["bitfinex-derivatives","SOLF0:USTF0",1749570973474,6.3223,158.13,158.12,0.04452106]
["bitfinex-derivatives","SOLF0:USTF0",1749570973679,7.43831833,158.13,158.11,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1749570974183,6.3236,158.1,158.07,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1749570974377,6.387,158.15,158.08,2.8853653]
["bitfinex-derivatives","SOLF0:USTF0",1749570974582,6.387,158.15,158.09,2.88472595]
["bitfinex-derivatives","SOLF0:USTF0",1749570974583,13.82531833,158.15,158.09,2.88472595]
["bitfinex-derivatives","SOLF0:USTF0",1749570974779,0.04037555,158.14,158.1,10.37117089]
["bitfinex-derivatives","SOLF0:USTF0",1749570974987,0.04037555,158.14,158.11,2.88405313]
["bitfinex-derivatives","SOLF0:USTF0",1749570975181,6.36227555,158.14,158.12,2.88386817]
["bitfinex-derivatives","SOLF0:USTF0",1749570975383,0.04037555,158.14,158.11,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1749570975684,0.04037555,158.14,158.13,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1749570975878,0.04037555,158.14,158.13,9.21279049]
["bitfinex-derivatives","SOLF0:USTF0",1749570976083,2.1312,158.19,158.13,2.89011037]
["bitfinex-derivatives","SOLF0:USTF0",1749570976291,2.1312,158.19,158.16,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1749570976584,39.8444,158.23,158.17,2.89011037]
["bitfinex-derivatives","SOLF0:USTF0",1749570976787,7.43831833,158.22,158.15,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1749570977186,0.04120685,158.2,158.17,0.04622621]
["bitfinex-derivatives","SOLF0:USTF0",1749570977383,0.04120685,158.2,158.18,2.88855371]
["bitfinex-derivatives","SOLF0:USTF0",1749570977578,0.04120685,158.2,158.17,0.04622621]
["bitfinex-derivatives","SOLF0:USTF0",1749570977884,0.04120685,158.2,158.18,2.88836405]
["bitfinex-derivatives","SOLF0:USTF0",1749570978086,6.36090685,158.2,158.19,2.88836405]
["bitfinex-derivatives","SOLF0:USTF0",1749570978584,6.36090685,158.2,158.17,6.36672621]
["bitfinex-derivatives","SOLF0:USTF0",1749570978789,0.04120685,158.2,158.18,9.2021663]
["bitfinex-derivatives","SOLF0:USTF0",1749570978984,0.04120685,158.2,158.18,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1749570979884,6.36080685,158.2,158.18,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1749570980479,0.04120685,158.2,158.19,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1749570980689,0.04120685,158.2,158.19,9.20316637]
["bitfinex-derivatives","SOLF0:USTF0",1749570980886,0.04120685,158.2,158.19,9.20247314]
["bitfinex-derivatives","SOLF0:USTF0",1749570981188,6.318,158.24,158.21,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1749570982291,6.36281823,158.24,158.21,6.36378892]
["bitfinex-derivatives","SOLF0:USTF0",1749570983291,0.04481823,158.24,158.22,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1749570983590,0.04481823,158.24,158.21,0.04498892]
["bitfinex-derivatives","SOLF0:USTF0",1749570983793,6.36301823,158.24,158.21,6.36378892]
["bitfinex-derivatives","SOLF0:USTF0",1749570983994,0.04481823,158.24,158.21,0.04498892]
["bitfinex-derivatives","SOLF0:USTF0",1749570984383,6.3184,158.23,158.21,0.04498892]
["bitfinex-derivatives","SOLF0:USTF0",1749570984990,0.04481823,158.24,158.21,0.04498892]
["bitfinex-derivatives","SOLF0:USTF0",1749570985189,0.04481823,158.24,158.21,7.48330725]
["bitfinex-derivatives","SOLF0:USTF0",1749570985895,6.36311823,158.24,158.21,7.48330725]
["bitfinex-derivatives","SOLF0:USTF0",1749570986591,6.36311823,158.24,158.21,13.80240725]
["bitfinex-derivatives","SOLF0:USTF0",1749570987995,6.3184,158.23,158.21,7.48330725]
["bitfinex-derivatives","SOLF0:USTF0",1749570988291,0.04481823,158.24,158.21,7.48330725]
["bitfinex-derivatives","SOLF0:USTF0",1749570988596,0.04481823,158.24,158.23,7.43831833]
["bitfinex-derivatives","SOLF0:USTF0",1749570988791,0.04481823,158.24,158.23,45.05831833]
["bitfinex-derivatives","SOLF0:USTF0",1749570988989,0.04481823,158.24,158.23,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1749570989697,0.04481823,158.24,158.23,43.9383]
["bitfinex-derivatives","SOLF0:USTF0",1749570990590,0.04481823,158.24,158.23,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1749570991196,6.36271823,158.24,158.23,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1749570991800,6.3187,158.22,158.21,0.04498892]
["bitfinex-derivatives","SOLF0:USTF0",1749570992593,6.3185,158.23,158.21,0.04498892]
["bitfinex-derivatives","SOLF0:USTF0",1749570992897,0.04481823,158.24,158.21,0.04498892]
["bitfinex-derivatives","SOLF0:USTF0",1749570993099,6.36301823,158.24,158.21,6.36388892]
["bitfinex-derivatives","SOLF0:USTF0",1749570994401,0.04481823,158.24,158.21,0.04498892]
["bitfinex-derivatives","SOLF0:USTF0",1749570995392,6.3183,158.23,158.21,0.04498892]
["bitfinex-derivatives","SOLF0:USTF0",1749570995791,0.04481823,158.24,158.21,0.04498892]
["bitfinex-derivatives","SOLF0:USTF0",1749570995990,0.04481823,158.24,158.22,7.43831833]
["bitfinex-derivatives","SOLF0:USTF0",1749570996192,0.04481823,158.24,158.21,7.48330725]
["bitfinex-derivatives","SOLF0:USTF0",1749570996392,0.04481823,158.24,158.23,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1749570996997,0.04481823,158.24,158.23,13.75661833]
["bitfinex-derivatives","SOLF0:USTF0",1749570998602,0.04481823,158.24,158.22,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1749570999006,6.36291823,158.24,158.22,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1749570999204,0.04481823,158.24,158.22,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1749570999704,0.04481823,158.24,158.22,43.9387]
["bitfinex-derivatives","SOLF0:USTF0",1749571000206,0.04481823,158.24,158.22,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1749571000907,6.36291823,158.24,158.22,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1749571001199,6.36291823,158.24,158.22,43.9387]
["bitfinex-derivatives","SOLF0:USTF0",1749571001596,6.36291823,158.24,158.22,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1749571002904,0.04481823,158.24,158.22,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1749571003306,0.04481823,158.24,158.23,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1749571003606,0.04481823,158.24,158.22,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1749571004008,6.3183,158.23,158.22,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1749571004304,0.04481823,158.24,158.22,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1749571004506,6.36291823,158.24,158.22,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1749571005107,0.04481823,158.24,158.22,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1749571005895,0.04481823,158.24,158.22,43.9385]
["bitfinex-derivatives","SOLF0:USTF0",1749571006102,0.04481823,158.24,158.22,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1749571006803,0.04481823,158.24,158.22,43.9385]
["bitfinex-derivatives","SOLF0:USTF0",1749571007005,6.36271823,158.24,158.22,43.9385]
["bitfinex-derivatives","SOLF0:USTF0",1749571007605,0.04481823,158.24,158.22,43.9385]
["bitfinex-derivatives","SOLF0:USTF0",1749571007807,0.04481823,158.24,158.23,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1749571009609,39.7793,158.31,158.26,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1749571009800,6.3163,158.28,158.26,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1749571011805,6.3163,158.28,158.25,0.04260758]
["bitfinex-derivatives","SOLF0:USTF0",1749571011806,6.3163,158.28,158.25,6.35990758]
["bitfinex-derivatives","SOLF0:USTF0",1749571012110,6.3163,158.28,158.25,0.04260758]
["bitfinex-derivatives","SOLF0:USTF0",1749571012413,6.3163,158.28,158.26,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1749571012611,6.3163,158.28,158.25,0.04260758]
["bitfinex-derivatives","SOLF0:USTF0",1749571013011,6.3163,158.28,158.25,6.35990758]
["bitfinex-derivatives","SOLF0:USTF0",1749571013310,6.3168,158.27,158.25,6.35990758]
["bitfinex-derivatives","SOLF0:USTF0",1749571013706,6.3171,158.26,158.25,0.04260758]
["bitfinex-derivatives","SOLF0:USTF0",1749571014411,7.43831833,158.3,158.25,0.04260758]
["bitfinex-derivatives","SOLF0:USTF0",1749571014412,6.3169,158.27,158.25,0.04260758]
["bitfinex-derivatives","SOLF0:USTF0",1749571015412,6.3171,158.26,158.25,2.88952148]
["bitfinex-derivatives","SOLF0:USTF0",1749571015616,6.3171,158.26,158.25,2.88958849]
["bitfinex-derivatives","SOLF0:USTF0",1749571015914,6.3171,158.26,158.25,0.04260758]
["bitfinex-derivatives","SOLF0:USTF0",1749571017312,6.3171,158.26,158.25,2.88723619]
["bitfinex-derivatives","SOLF0:USTF0",1749571017512,6.3171,158.26,158.25,2.8866175]
["bitfinex-derivatives","SOLF0:USTF0",1749571017707,6.3182,158.24,158.22,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1749571017907,6.3182,158.24,158.23,2.84484676]
["bitfinex-derivatives","SOLF0:USTF0",1749571018108,7.43831833,158.28,158.23,2.84484676]
["bitfinex-derivatives","SOLF0:USTF0",1749571018309,7.43831833,158.28,158.22,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1749571018509,7.43831833,158.28,158.23,2.8447581]
["bitfinex-derivatives","SOLF0:USTF0",1749571018815,0.04814433,158.27,158.24,0.04208767]
["bitfinex-derivatives","SOLF0:USTF0",1749571019810,6.3175,158.25,158.24,0.04208767]
["bitfinex-derivatives","SOLF0:USTF0",1749571020816,6.3175,158.25,158.24,2.89455414]
["bitfinex-derivatives","SOLF0:USTF0",1749571021012,6.3175,158.25,158.24,2.89467537]
["bitfinex-derivatives","SOLF0:USTF0",1749571021212,6.3175,158.25,158.24,0.04208767]
["bitfinex-derivatives","SOLF0:USTF0",1749571022215,6.3175,158.25,158.19,7.83340269]
["bitfinex-derivatives","SOLF0:USTF0",1749571022216,7.43831833,158.25,158.19,5.87505202]
["bitfinex-derivatives","SOLF0:USTF0",1749571022516,7.43831833,158.25,158.2,2.85388756]
["bitfinex-derivatives","SOLF0:USTF0",1749571022712,7.43831833,158.25,158.2,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1749571022906,7.43831833,158.25,158.19,5.87505202]
["bitfinex-derivatives","SOLF0:USTF0",1749571023106,6.3186,158.23,158.2,6.36557716]
["bitfinex-derivatives","SOLF0:USTF0",1749571023316,0.0476778,158.24,158.21,2.85466962]
["bitfinex-derivatives","SOLF0:USTF0",1749571023519,0.0476778,158.24,158.22,2.86005304]
["bitfinex-derivatives","SOLF0:USTF0",1749571023816,6.3184,158.23,158.2,6.36557716]
["bitfinex-derivatives","SOLF0:USTF0",1749571024013,6.3184,158.23,158.21,2.86005304]
["bitfinex-derivatives","SOLF0:USTF0",1749571024316,0.0476778,158.24,158.21,5.87505202]
["bitfinex-derivatives","SOLF0:USTF0",1749571024514,0.0476778,158.24,158.22,8.73411319]
["bitfinex-derivatives","SOLF0:USTF0",1749571024816,0.0476778,158.24,158.23,9.17735674]
["bitfinex-derivatives","SOLF0:USTF0",1749571025015,0.0476778,158.24,158.23,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1749571025211,0.0476778,158.24,158.23,9.17717606]
["bitfinex-derivatives","SOLF0:USTF0",1749571025417,0.0476778,158.24,158.23,15.0521629]
["bitfinex-derivatives","SOLF0:USTF0",1749571025611,0.0476778,158.24,158.23,12.19335202]
["bitfinex-derivatives","SOLF0:USTF0",1749571025811,0.0476778,158.24,158.23,9.17663731]
["bitfinex-derivatives","SOLF0:USTF0",1749571026007,0.0476778,158.24,158.23,9.17663565]
["bitfinex-derivatives","SOLF0:USTF0",1749571026216,0.0476778,158.24,158.23,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1749571026415,0.0476778,158.24,158.23,9.17665191]
["bitfinex-derivatives","SOLF0:USTF0",1749571026615,0.0476778,158.24,158.23,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1749571026816,0.0476778,158.24,158.23,9.1751827]
["bitfinex-derivatives","SOLF0:USTF0",1749571027018,0.0476778,158.24,158.23,9.17528237]
["bitfinex-derivatives","SOLF0:USTF0",1749571027213,0.0476778,158.24,158.23,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1749571027521,0.0476778,158.24,158.23,12.19335202]
["bitfinex-derivatives","SOLF0:USTF0",1749571027910,0.0476778,158.24,158.23,9.17525677]
["bitfinex-derivatives","SOLF0:USTF0",1749571028319,0.0476778,158.24,158.23,12.19335202]
["bitfinex-derivatives","SOLF0:USTF0",1749571028515,0.0476778,158.24,158.23,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1749571028714,0.0476778,158.24,158.23,12.19335202]
["bitfinex-derivatives","SOLF0:USTF0",1749571028915,0.0476778,158.24,158.23,9.17576423]
["bitfinex-derivatives","SOLF0:USTF0",1749571029123,0.0476778,158.24,158.23,9.17559289]
["bitfinex-derivatives","SOLF0:USTF0",1749571029324,0.0476778,158.24,158.23,9.17559385]
["bitfinex-derivatives","SOLF0:USTF0",1749571029512,0.0476778,158.24,158.23,9.1753204]
["bitfinex-derivatives","SOLF0:USTF0",1749571029818,0.0476778,158.24,158.23,2.85715477]
["bitfinex-derivatives","SOLF0:USTF0",1749571030016,0.0476778,158.24,158.23,8.74630821]
["bitfinex-derivatives","SOLF0:USTF0",1749571030317,6.3655778,158.24,158.23,8.74709248]
["bitfinex-derivatives","SOLF0:USTF0",1749571030522,6.3655778,158.24,158.23,2.85793904]
["bitfinex-derivatives","SOLF0:USTF0",1749571031015,6.3183,158.23,158.22,43.36915344]
["bitfinex-derivatives","SOLF0:USTF0",1749571031221,6.3183,158.23,158.22,46.23089777]
["bitfinex-derivatives","SOLF0:USTF0",1749571031416,6.3183,158.23,158.22,46.23091038]
["bitfinex-derivatives","SOLF0:USTF0",1749571031617,6.3183,158.23,158.22,43.36915344]
["bitfinex-derivatives","SOLF0:USTF0",1749571031825,6.3187,158.22,158.21,2.44395344]
["bitfinex-derivatives","SOLF0:USTF0",1749571032022,6.3187,158.22,158.21,5.30531116]
["bitfinex-derivatives","SOLF0:USTF0",1749571032222,6.3187,158.22,158.21,2.44395344]
["bitfinex-derivatives","SOLF0:USTF0",1749571032822,6.3187,158.22,158.21,5.30154641]
["bitfinex-derivatives","SOLF0:USTF0",1749571033125,6.3187,158.22,158.21,5.30148779]
["bitfinex-derivatives","SOLF0:USTF0",1749571033324,6.3187,158.22,158.21,5.30144228]
["bitfinex-derivatives","SOLF0:USTF0",1749571033523,6.3187,158.22,158.21,5.30065313]
["bitfinex-derivatives","SOLF0:USTF0",1749571033922,6.3187,158.22,158.21,5.30062629]
["bitfinex-derivatives","SOLF0:USTF0",1749571034526,6.3187,158.22,158.21,5.29778341]
["bitfinex-derivatives","SOLF0:USTF0",1749571034823,6.3187,158.22,158.21,5.29737677]
["bitfinex-derivatives","SOLF0:USTF0",1749571035122,6.3191,158.21,158.2,0.04627716]
["bitfinex-derivatives","SOLF0:USTF0",1749571035320,6.3191,158.21,158.2,2.89943181]
["bitfinex-derivatives","SOLF0:USTF0",1749571035518,6.3191,158.21,158.2,2.89960153]
["bitfinex-derivatives","SOLF0:USTF0",1749571035719,6.3191,158.21,158.2,0.04627716]
["bitfinex-derivatives","SOLF0:USTF0",1749571038022,7.43831833,158.21,158.15,364.08]
["bitfinex-derivatives","SOLF0:USTF0",1749571038223,7.43831833,158.19,158.16,2.8577027]
["bitfinex-derivatives","SOLF0:USTF0",1749571038420,7.43831833,158.17,158.12,7.83340269]
["bitfinex-derivatives","SOLF0:USTF0",1749571038625,7.43831833,158.15,158.11,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1749571038821,7.43831833,158.13,158.08,7.83340269]
["bitfinex-derivatives","SOLF0:USTF0",1749571039026,6.3231,158.11,158.09,0.04169478]
["bitfinex-derivatives","SOLF0:USTF0",1749571039229,6.3231,158.11,158.1,2.86012409]
["bitfinex-derivatives","SOLF0:USTF0",1749571039431,6.3231,158.11,158.09,0.04169478]
["bitfinex-derivatives","SOLF0:USTF0",1749571039628,6.36627564,158.12,158.1,2.8606529]
["bitfinex-derivatives","SOLF0:USTF0",1749571040229,6.36627564,158.12,158.11,2.86043794]
["bitfinex-derivatives","SOLF0:USTF0",1749571040422,7.43619728,158.24,158.11,479.35663522]
["bitfinex-derivatives","SOLF0:USTF0",1749571040725,13.98679728,158.26,158.18,7.43619728]
["bitfinex-derivatives","SOLF0:USTF0",1749571040930,6.3175,158.25,158.21,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1749571041226,7.43619728,158.24,158.18,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1749571041433,0.04194961,158.23,158.19,2.92454925]
["bitfinex-derivatives","SOLF0:USTF0",1749571041634,0.04194961,158.23,158.19,0.04723813]
["bitfinex-derivatives","SOLF0:USTF0",1749571041829,0.04194961,158.23,158.2,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1749571042526,0.04194961,158.23,158.19,6.36693813]
["bitfinex-derivatives","SOLF0:USTF0",1749571042721,7.47267232,158.23,158.19,0.04723813]
["bitfinex-derivatives","SOLF0:USTF0",1749571042925,0.04194961,158.23,158.19,0.04723813]
["bitfinex-derivatives","SOLF0:USTF0",1749571043121,7.43072271,158.21,158.19,0.04723813]
["bitfinex-derivatives","SOLF0:USTF0",1749571043429,13.75022271,158.21,158.19,0.04723813]
["bitfinex-derivatives","SOLF0:USTF0",1749571043633,7.43072271,158.21,158.19,0.04723813]
["bitfinex-derivatives","SOLF0:USTF0",1749571044532,6.3195,158.2,158.19,0.04723813]
["bitfinex-derivatives","SOLF0:USTF0",1749571046028,7.43072271,158.19,158.14,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1749571046826,6.321,158.17,158.15,0.04193079]
["bitfinex-derivatives","SOLF0:USTF0",1749571048532,0.04558469,158.18,158.17,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1749571048729,0.04558469,158.18,158.17,9.07968494]
["bitfinex-derivatives","SOLF0:USTF0",1749571048934,0.04558469,158.18,158.17,9.07907712]
["bitfinex-derivatives","SOLF0:USTF0",1749571049133,0.04558469,158.18,158.17,9.07883558]
["bitfinex-derivatives","SOLF0:USTF0",1749571049333,0.04558469,158.18,158.17,9.07857315]
["bitfinex-derivatives","SOLF0:USTF0",1749571049633,0.04558469,158.18,158.17,9.07869489]
["bitfinex-derivatives","SOLF0:USTF0",1749571049834,0.04558469,158.18,158.17,9.07869568]
["bitfinex-derivatives","SOLF0:USTF0",1749571050133,0.04558469,158.18,158.17,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1749571050427,0.04558469,158.18,158.17,9.08026248]
["bitfinex-derivatives","SOLF0:USTF0",1749571050631,0.04558469,158.18,158.17,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1749571051228,0.04558469,158.18,158.17,9.08119383]
["bitfinex-derivatives","SOLF0:USTF0",1749571051732,0.04558469,158.18,158.17,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1749571051934,0.04558469,158.18,158.17,2.85905575]
["bitfinex-derivatives","SOLF0:USTF0",1749571052134,0.04558469,158.18,158.15,0.04193079]
["bitfinex-derivatives","SOLF0:USTF0",1749571052325,0.04558469,158.18,158.15,2.90182399]
["bitfinex-derivatives","SOLF0:USTF0",1749571052527,6.36618469,158.18,158.15,6.36323079]
["bitfinex-derivatives","SOLF0:USTF0",1749571052726,6.36618469,158.18,158.16,2.85948957]
["bitfinex-derivatives","SOLF0:USTF0",1749571053037,6.36618469,158.18,158.16,2.85948749]
["bitfinex-derivatives","SOLF0:USTF0",1749571053238,6.36618469,158.18,158.17,2.85947384]
["bitfinex-derivatives","SOLF0:USTF0",1749571053435,6.36618469,158.18,158.15,6.36323079]
["bitfinex-derivatives","SOLF0:USTF0",1749571054540,6.36618469,158.18,158.15,0.04193079]
["bitfinex-derivatives","SOLF0:USTF0",1749571054835,0.04558469,158.18,158.15,0.04193079]
["bitfinex-derivatives","SOLF0:USTF0",1749571055235,6.3207,158.17,158.15,0.04193079]
["bitfinex-derivatives","SOLF0:USTF0",1749571056935,6.3211,158.16,158.15,0.04193079]
["bitfinex-derivatives","SOLF0:USTF0",1749571057436,0.04558469,158.18,158.15,0.04193079]
["bitfinex-derivatives","SOLF0:USTF0",1749571057625,6.3208,158.17,158.15,0.04193079]
["bitfinex-derivatives","SOLF0:USTF0",1749571058740,6.36608469,158.18,158.15,2.91242039]
["bitfinex-derivatives","SOLF0:USTF0",1749571058940,6.36608469,158.18,158.15,0.04193079]
["bitfinex-derivatives","SOLF0:USTF0",1749571059347,6.36608469,158.18,158.15,2.91164418]
["bitfinex-derivatives","SOLF0:USTF0",1749571059639,6.3207,158.17,158.16,2.87098207]
["bitfinex-derivatives","SOLF0:USTF0",1749571060038,0.04558469,158.18,158.15,2.91291286]
["bitfinex-derivatives","SOLF0:USTF0",1749571060238,6.3207,158.17,158.15,0.04193079]
["bitfinex-derivatives","SOLF0:USTF0",1749571060439,6.3207,158.17,158.15,2.91333872]
["bitfinex-derivatives","SOLF0:USTF0",1749571061040,6.3211,158.16,158.15,2.91333872]
["bitfinex-derivatives","SOLF0:USTF0",1749571061745,6.3211,158.16,158.15,0.04193079]
["bitfinex-derivatives","SOLF0:USTF0",1749571062142,6.3209,158.17,158.15,0.04193079]
["bitfinex-derivatives","SOLF0:USTF0",1749571062742,6.3211,158.16,158.15,0.04193079]
["bitfinex-derivatives","SOLF0:USTF0",1749571071257,6.3209,158.17,158.15,0.04193079]
["bitfinex-derivatives","SOLF0:USTF0",1749571071870,6.3211,158.16,158.15,0.04193079]
["bitfinex-derivatives","SOLF0:USTF0",1749571096880,7.43729716,158.17,158.12,5.91040126]
["bitfinex-derivatives","SOLF0:USTF0",1749571097073,7.43729716,158.15,158.12,5.91040126]
["bitfinex-derivatives","SOLF0:USTF0",1749571097279,7.43729716,158.15,158.11,5.91040126]
["bitfinex-derivatives","SOLF0:USTF0",1749571097580,6.3231,158.11,158.1,5.91040126]
["bitfinex-derivatives","SOLF0:USTF0",1749571097880,7.43729716,158.11,158.09,0.04021658]
["bitfinex-derivatives","SOLF0:USTF0",1749571098085,6.3235,158.1,158.09,0.04021658]
["bitfinex-derivatives","SOLF0:USTF0",1749571100885,6.3232,158.11,158.09,0.04021658]
["bitfinex-derivatives","SOLF0:USTF0",1749571101393,0.04283629,158.12,158.09,0.04021658]
["bitfinex-derivatives","SOLF0:USTF0",1749571102189,0.04283629,158.12,158.1,5.91040126]
["bitfinex-derivatives","SOLF0:USTF0",1749571103083,0.04283629,158.12,158.11,12.23350126]
["bitfinex-derivatives","SOLF0:USTF0",1749571103790,0.04283629,158.12,158.11,5.91040126]
["bitfinex-derivatives","SOLF0:USTF0",1749571105389,6.36553629,158.12,158.11,5.91040126]
["bitfinex-derivatives","SOLF0:USTF0",1749571105587,6.36553629,158.12,158.1,5.91040126]
["bitfinex-derivatives","SOLF0:USTF0",1749571105893,6.3231,158.11,158.1,5.91040126]
["bitfinex-derivatives","SOLF0:USTF0",1749571106591,6.3231,158.11,158.09,37.02021658]
["bitfinex-derivatives","SOLF0:USTF0",1749571106592,6.3231,158.11,158.09,42.93061784]
["bitfinex-derivatives","SOLF0:USTF0",1749571108182,6.3231,158.11,158.09,49.25441784]
["bitfinex-derivatives","SOLF0:USTF0",1749571108596,6.3231,158.11,158.09,56.691715]
["bitfinex-derivatives","SOLF0:USTF0",1749571108893,6.3231,158.11,158.1,5.91040126]
["bitfinex-derivatives","SOLF0:USTF0",1749571109094,233.3231,158.11,158.1,5.91040126]
["bitfinex-derivatives","SOLF0:USTF0",1749571109288,227.0,158.11,158.1,5.91040126]
["bitfinex-derivatives","SOLF0:USTF0",1749571111500,233.3231,158.11,158.1,5.91040126]
["bitfinex-derivatives","SOLF0:USTF0",1749571112396,6.3235,158.1,158.09,5.95061784]
["bitfinex-derivatives","SOLF0:USTF0",1749571112597,6.3235,158.1,158.09,0.04021658]
["bitfinex-derivatives","SOLF0:USTF0",1749571112990,6.3235,158.1,158.09,5.95061784]
["bitfinex-derivatives","SOLF0:USTF0",1749571113392,6.3235,158.1,158.09,0.04021658]
["bitfinex-derivatives","SOLF0:USTF0",1749571114093,6.3235,158.1,158.09,2.95269101]
["bitfinex-derivatives","SOLF0:USTF0",1749571114796,6.3235,158.1,158.09,0.04021658]
["bitfinex-derivatives","SOLF0:USTF0",1749571115392,6.3235,158.1,158.09,2.95276108]
["bitfinex-derivatives","SOLF0:USTF0",1749571116497,6.3235,158.1,158.09,2.95464927]
["bitfinex-derivatives","SOLF0:USTF0",1749571116697,6.3235,158.1,158.09,0.04021658]
["bitfinex-derivatives","SOLF0:USTF0",1749571116898,6.3235,158.1,158.09,2.95466246]
["bitfinex-derivatives","SOLF0:USTF0",1749571118199,6.3235,158.1,158.09,0.04021658]
["bitfinex-derivatives","SOLF0:USTF0",1749571118395,6.3235,158.1,158.09,2.95453314]
["bitfinex-derivatives","SOLF0:USTF0",1749571118701,6.3235,158.1,158.09,0.04021658]
["bitfinex-derivatives","SOLF0:USTF0",1749571119095,6.3235,158.1,158.09,2.95452587]
["bitfinex-derivatives","SOLF0:USTF0",1749571119495,13.76079716,158.1,158.09,0.04021658]
["bitfinex-derivatives","SOLF0:USTF0",1749571119693,13.76079716,158.1,158.09,2.95406536]
["bitfinex-derivatives","SOLF0:USTF0",1749571119891,13.76079716,158.1,158.09,2.95398045]
["bitfinex-derivatives","SOLF0:USTF0",1749571120102,13.76079716,158.1,158.09,2.95398037]
["bitfinex-derivatives","SOLF0:USTF0",1749571120399,13.76079716,158.1,158.09,0.04021658]
["bitfinex-derivatives","SOLF0:USTF0",1749571120599,13.76079716,158.1,158.09,2.9539082]
["bitfinex-derivatives","SOLF0:USTF0",1749571122100,13.76079716,158.1,158.09,2.96128554]
["bitfinex-derivatives","SOLF0:USTF0",1749571123200,13.76079716,158.1,158.09,0.04021658]
["bitfinex-derivatives","SOLF0:USTF0",1749571123396,6.3235,158.1,158.09,0.04021658]
["bitfinex-derivatives","SOLF0:USTF0",1749571123701,13.76079716,158.1,158.09,0.04021658]
["bitfinex-derivatives","SOLF0:USTF0",1749571123894,13.76079716,158.1,158.09,2.96115182]
["bitfinex-derivatives","SOLF0:USTF0",1749571124801,6.3235,158.1,158.09,0.04021658]
["bitfinex-derivatives","SOLF0:USTF0",1749571125101,6.3235,158.1,158.09,2.9605536]
["bitfinex-derivatives","SOLF0:USTF0",1749571125400,6.3235,158.1,158.09,2.9604276]
["bitfinex-derivatives","SOLF0:USTF0",1749571125802,6.3235,158.1,158.09,2.96035272]
["bitfinex-derivatives","SOLF0:USTF0",1749571127006,6.3235,158.1,158.09,2.9626297]
["bitfinex-derivatives","SOLF0:USTF0",1749571127500,227.0,158.11,158.09,9.2865297]
["bitfinex-derivatives","SOLF0:USTF0",1749571127701,227.0,158.11,158.1,2.92241312]
["bitfinex-derivatives","SOLF0:USTF0",1749571128503,233.3231,158.11,158.1,2.92241312]
["bitfinex-derivatives","SOLF0:USTF0",1749571128901,227.0,158.11,158.1,2.92292856]
["bitfinex-derivatives","SOLF0:USTF0",1749571129204,6.3235,158.1,158.09,0.04021658]
["bitfinex-derivatives","SOLF0:USTF0",1749571129406,6.3235,158.1,158.09,2.96463886]
["bitfinex-derivatives","SOLF0:USTF0",1749571129610,6.3235,158.1,158.09,2.96466653]
["bitfinex-derivatives","SOLF0:USTF0",1749571129914,6.3235,158.1,158.09,0.04021658]
["bitfinex-derivatives","SOLF0:USTF0",1749571130602,7.43729716,158.1,158.03,42.71040126]
["bitfinex-derivatives","SOLF0:USTF0",1749571130799,7.43729716,158.1,158.04,2.92509492]
["bitfinex-derivatives","SOLF0:USTF0",1749571130999,7.43729716,158.08,158.05,2.92509492]
["bitfinex-derivatives","SOLF0:USTF0",1749571131310,6.3247,158.07,158.06,2.92509492]
["bitfinex-derivatives","SOLF0:USTF0",1749571131606,0.04335586,158.08,158.06,2.92509492]
["bitfinex-derivatives","SOLF0:USTF0",1749571131909,0.04335586,158.08,158.05,0.04201246]
["bitfinex-derivatives","SOLF0:USTF0",1749571132210,6.3251,158.06,158.05,0.04201246]
["bitfinex-derivatives","SOLF0:USTF0",1749571132508,6.3251,158.06,158.05,2.95398044]
["bitfinex-derivatives","SOLF0:USTF0",1749571133211,6.3251,158.06,158.05,2.9539843]
["bitfinex-derivatives","SOLF0:USTF0",1749571133410,6.3251,158.06,158.05,0.04201246]
["bitfinex-derivatives","SOLF0:USTF0",1749571133609,6.3251,158.06,158.05,2.95418725]
["bitfinex-derivatives","SOLF0:USTF0",1749571133815,6.3251,158.06,158.05,2.96221623]
["bitfinex-derivatives","SOLF0:USTF0",1749571134314,6.3251,158.06,158.05,2.96221235]
["bitfinex-derivatives","SOLF0:USTF0",1749571134613,6.3251,158.06,158.05,2.96242385]
["bitfinex-derivatives","SOLF0:USTF0",1749571134807,6.3251,158.06,158.05,0.04201246]
["bitfinex-derivatives","SOLF0:USTF0",1749571135004,6.3251,158.06,158.05,2.96239995]
["bitfinex-derivatives","SOLF0:USTF0",1749571135200,6.3248,158.07,158.05,2.96239995]
["bitfinex-derivatives","SOLF0:USTF0",1749571135415,0.04335586,158.08,158.05,0.04201246]
["bitfinex-derivatives","SOLF0:USTF0",1749571135613,0.04335586,158.08,158.06,2.92051122]
["bitfinex-derivatives","SOLF0:USTF0",1749571135909,0.04335586,158.08,158.07,2.92051031]
["bitfinex-derivatives","SOLF0:USTF0",1749571136117,0.04335586,158.08,158.05,6.36731246]
["bitfinex-derivatives","SOLF0:USTF0",1749571136316,6.36785586,158.08,158.06,2.92047212]
["bitfinex-derivatives","SOLF0:USTF0",1749571136608,6.36785586,158.08,158.07,2.93079144]
["bitfinex-derivatives","SOLF0:USTF0",1749571138513,6.3249,158.07,158.05,0.04201246]
["bitfinex-derivatives","SOLF0:USTF0",1749571138710,0.04335586,158.08,158.05,0.04201246]
["bitfinex-derivatives","SOLF0:USTF0",1749571138914,0.04335586,158.08,158.06,2.9322801]
["bitfinex-derivatives","SOLF0:USTF0",1749571139214,6.36765586,158.08,158.07,2.9322801]
["bitfinex-derivatives","SOLF0:USTF0",1749571139915,6.325,158.06,158.05,0.04201246]
["bitfinex-derivatives","SOLF0:USTF0",1749571140113,0.04335586,158.08,158.05,2.9750058]
["bitfinex-derivatives","SOLF0:USTF0",1749571140313,0.04335586,158.08,158.06,2.93293896]
["bitfinex-derivatives","SOLF0:USTF0",1749571140514,0.04335586,158.08,158.07,2.933305]
["bitfinex-derivatives","SOLF0:USTF0",1749571141123,0.04335586,158.08,158.05,0.04201246]
["bitfinex-derivatives","SOLF0:USTF0",1749571141317,7.44273017,158.07,158.06,2.93255682]
["bitfinex-derivatives","SOLF0:USTF0",1749571141826,7.44273017,158.07,158.06,2.93060378]
["bitfinex-derivatives","SOLF0:USTF0",1749571142223,7.44273017,158.07,158.06,2.93060257]
["bitfinex-derivatives","SOLF0:USTF0",1749571142527,7.44273017,158.07,158.06,2.93051084]
["bitfinex-derivatives","SOLF0:USTF0",1749571142825,13.76733017,158.07,158.06,2.93051084]
["bitfinex-derivatives","SOLF0:USTF0",1749571143328,13.76733017,158.07,158.06,2.9300769]
["bitfinex-derivatives","SOLF0:USTF0",1749571143527,13.76733017,158.07,158.06,2.92982964]
["bitfinex-derivatives","SOLF0:USTF0",1749571143528,7.44273017,158.07,158.06,2.92982964]
["bitfinex-derivatives","SOLF0:USTF0",1749571143924,6.325,158.06,158.05,0.04201246]
["bitfinex-derivatives","SOLF0:USTF0",1749571144116,6.325,158.06,158.05,2.97184297]
["bitfinex-derivatives","SOLF0:USTF0",1749571145025,6.325,158.06,158.05,0.04201246]
["bitfinex-derivatives","SOLF0:USTF0",1749571145219,233.325,158.06,158.05,0.04201246]
["bitfinex-derivatives","SOLF0:USTF0",1749571145426,233.325,158.06,158.05,2.97069503]
["bitfinex-derivatives","SOLF0:USTF0",1749571145919,233.325,158.06,158.05,2.97043288]
["bitfinex-derivatives","SOLF0:USTF0",1749571146132,233.325,158.06,158.05,2.97043822]
["bitfinex-derivatives","SOLF0:USTF0",1749571146724,230.35536178,158.04,158.02,6.3265]
["bitfinex-derivatives","SOLF0:USTF0",1749571146925,230.35536178,158.04,158.03,2.92946948]
["bitfinex-derivatives","SOLF0:USTF0",1749571147233,230.35536178,158.04,158.02,6.3265]
["bitfinex-derivatives","SOLF0:USTF0",1749571147732,230.35536178,158.04,158.01,12.28561625]
["bitfinex-derivatives","SOLF0:USTF0",1749571149733,230.35536178,158.04,158.02,6.3265]
["bitfinex-derivatives","SOLF0:USTF0",1749571149933,230.35536178,158.04,158.02,12.23690126]
["bitfinex-derivatives","SOLF0:USTF0",1749571150833,230.35536178,158.04,158.02,6.3265]
["bitfinex-derivatives","SOLF0:USTF0",1749571151633,230.35536178,158.04,158.01,12.28561625]
["bitfinex-derivatives","SOLF0:USTF0",1749571151835,230.35536178,158.04,158.02,5.91040126]
["bitfinex-derivatives","SOLF0:USTF0",1749571152737,224.02956178,158.04,158.02,12.23680126]
["bitfinex-derivatives","SOLF0:USTF0",1749571153236,224.02956178,158.04,158.02,6.3264]
["bitfinex-derivatives","SOLF0:USTF0",1749571153532,230.35536178,158.04,158.02,6.3264]
["bitfinex-derivatives","SOLF0:USTF0",1749571153932,6.3258,158.04,158.02,6.3264]
["bitfinex-derivatives","SOLF0:USTF0",1749571154336,6.3258,158.04,158.02,12.23680126]
["bitfinex-derivatives","SOLF0:USTF0",1749571155138,6.37370067,158.05,158.03,6.3262]
["bitfinex-derivatives","SOLF0:USTF0",1749571156836,6.3258,158.04,158.02,12.23690126]
["bitfinex-derivatives","SOLF0:USTF0",1749571157337,6.37370067,158.05,158.02,12.23690126]
["bitfinex-derivatives","SOLF0:USTF0",1749571157530,0.04810067,158.05,158.02,12.23690126]
["bitfinex-derivatives","SOLF0:USTF0",1749571157933,6.3259,158.04,158.02,12.23690126]
["bitfinex-derivatives","SOLF0:USTF0",1749571158941,6.37370067,158.05,158.03,2.85600216]
["bitfinex-derivatives","SOLF0:USTF0",1749571159135,6.37370067,158.05,158.04,2.85600216]
["bitfinex-derivatives","SOLF0:USTF0",1749571159637,6.37370067,158.05,158.04,2.85749553]
["bitfinex-derivatives","SOLF0:USTF0",1749571160038,0.04810067,158.05,158.04,2.85748678]
["bitfinex-derivatives","SOLF0:USTF0",1749571160245,7.44273017,158.12,158.04,16.21061821]
["bitfinex-derivatives","SOLF0:USTF0",1749571160539,7.44273017,158.12,158.05,8.76788804]
["bitfinex-derivatives","SOLF0:USTF0",1749571160742,6.3245,158.08,158.06,2.85748678]
["bitfinex-derivatives","SOLF0:USTF0",1749571160938,6.3245,158.08,158.07,2.85748678]
["bitfinex-derivatives","SOLF0:USTF0",1749571161147,0.04548635,158.09,158.07,2.85748678]
["bitfinex-derivatives","SOLF0:USTF0",1749571161330,0.04548635,158.09,158.08,10.30021695]
["bitfinex-derivatives","SOLF0:USTF0",1749571161534,0.04548635,158.09,158.07,5.91040126]
["bitfinex-derivatives","SOLF0:USTF0",1749571161744,6.36948635,158.09,158.08,2.85807641]
["bitfinex-derivatives","SOLF0:USTF0",1749571161938,6.36948635,158.09,158.08,2.85562388]
["bitfinex-derivatives","SOLF0:USTF0",1749571162636,6.3246,158.07,158.06,0.04725588]
["bitfinex-derivatives","SOLF0:USTF0",1749571162838,6.3246,158.07,158.06,2.90346401]
["bitfinex-derivatives","SOLF0:USTF0",1749571163035,6.3246,158.07,158.06,2.90352156]
["bitfinex-derivatives","SOLF0:USTF0",1749571163239,6.3246,158.07,158.06,2.90355915]
["bitfinex-derivatives","SOLF0:USTF0",1749571163439,6.3246,158.07,158.06,5.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749571163639,7.44273017,158.08,158.02,42.53040126]
["bitfinex-derivatives","SOLF0:USTF0",1749571163841,0.04548635,158.09,158.02,42.53040126]
["bitfinex-derivatives","SOLF0:USTF0",1749571164040,7.44273017,158.06,158.02,42.53040126]
["bitfinex-derivatives","SOLF0:USTF0",1749571164442,7.48497145,158.06,158.02,42.57797585]
["bitfinex-derivatives","SOLF0:USTF0",1749571164741,6.3262,158.03,158.02,42.57797585]
["bitfinex-derivatives","SOLF0:USTF0",1749571164941,0.04224128,158.06,158.02,42.57797585]
["bitfinex-derivatives","SOLF0:USTF0",1749571165743,6.3262,158.03,158.02,42.57797585]
["bitfinex-derivatives","SOLF0:USTF0",1749571167852,6.3262,158.03,158.02,0.04757459]
["bitfinex-derivatives","SOLF0:USTF0",1749571169244,6.3262,158.03,158.02,5.95797585]
["bitfinex-derivatives","SOLF0:USTF0",1749571169750,6.3262,158.03,158.02,0.04757459]
["bitfinex-derivatives","SOLF0:USTF0",1749571173646,13.76893017,158.03,158.02,7.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749571179857,6.3262,158.03,158.02,7.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749571180156,13.76893017,158.03,158.02,7.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749571183657,6.3262,158.03,158.02,7.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749571184057,181.49908593,157.97,157.96,364.3]
["bitfinex-derivatives","SOLF0:USTF0",1749571184259,181.49908593,157.97,157.96,400.72]
["bitfinex-derivatives","SOLF0:USTF0",1749571184459,181.49908593,157.97,157.96,414.49173017]
["bitfinex-derivatives","SOLF0:USTF0",1749571184856,167.55351141,157.97,157.96,422.32513286]
["bitfinex-derivatives","SOLF0:USTF0",1749571188663,167.55351141,157.97,157.96,414.49173017]
["bitfinex-derivatives","SOLF0:USTF0",1749571188961,167.55351141,157.97,157.96,422.36413683]
["bitfinex-derivatives","SOLF0:USTF0",1749571189161,167.55351141,157.97,157.96,414.49173017]
["bitfinex-derivatives","SOLF0:USTF0",1749571189162,167.45351141,157.97,157.96,414.49173017]
["bitfinex-derivatives","SOLF0:USTF0",1749571190070,167.45351141,157.97,157.96,426.24183421]
["bitfinex-derivatives","SOLF0:USTF0",1749571190760,40.8455,158.08,157.96,414.50273017]
["bitfinex-derivatives","SOLF0:USTF0",1749571190761,6.3259,158.04,157.96,414.50273017]
["bitfinex-derivatives","SOLF0:USTF0",1749571190960,6.3259,158.04,158.0,7.44273017]
["bitfinex-derivatives","SOLF0:USTF0",1749571191160,6.3259,158.04,158.01,136.7268]
["bitfinex-derivatives","SOLF0:USTF0",1749571191768,6.36777912,158.04,158.01,136.76807757]
["bitfinex-derivatives","SOLF0:USTF0",1749571191969,6.36777912,158.04,158.02,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1749571193270,6.36777912,158.04,158.01,136.76807757]
["bitfinex-derivatives","SOLF0:USTF0",1749571194680,6.36777912,158.04,158.02,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1749571195570,6.36777912,158.04,158.01,136.76807757]
["bitfinex-derivatives","SOLF0:USTF0",1749571196074,6.36777912,158.04,158.01,136.66807757]
["bitfinex-derivatives","SOLF0:USTF0",1749571196268,6.36777912,158.04,158.02,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1749571196468,6.36777912,158.04,158.01,130.34127757]
["bitfinex-derivatives","SOLF0:USTF0",1749571197176,6.36777912,158.04,158.01,136.66797757]
["bitfinex-derivatives","SOLF0:USTF0",1749571200375,6.36777912,158.04,158.01,130.34127757]
["bitfinex-derivatives","SOLF0:USTF0",1749571200683,6.36777912,158.04,158.02,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1749571200886,0.04187912,158.04,158.02,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1749571201380,6.36787912,158.04,158.01,144.53959826]
["bitfinex-derivatives","SOLF0:USTF0",1749571201581,0.04187912,158.04,158.01,138.21269826]
["bitfinex-derivatives","SOLF0:USTF0",1749571201970,0.04187912,158.04,158.02,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1749571202875,0.04187912,158.04,158.03,6.3262]
["bitfinex-derivatives","SOLF0:USTF0",1749571204891,0.04187912,158.04,158.03,14.19762069]
["bitfinex-derivatives","SOLF0:USTF0",1749571205781,4.3297,158.12,158.07,6.3246]
["bitfinex-derivatives","SOLF0:USTF0",1749571205982,6.3237,158.1,158.07,6.3246]
["bitfinex-derivatives","SOLF0:USTF0",1749571206282,6.3237,158.1,158.05,44.28922196]
["bitfinex-derivatives","SOLF0:USTF0",1749571206283,4.3297,158.12,158.06,7.86922196]
["bitfinex-derivatives","SOLF0:USTF0",1749571206586,10.6526,158.12,158.06,7.86922196]
["bitfinex-derivatives","SOLF0:USTF0",1749571206787,10.6526,158.12,158.07,7.86922196]
["bitfinex-derivatives","SOLF0:USTF0",1749571206984,10.6526,158.12,158.09,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1749571206985,0.04073082,158.11,158.09,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1749571207782,0.04073082,158.11,158.08,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1749571208182,0.04073082,158.11,158.07,7.91210493]
["bitfinex-derivatives","SOLF0:USTF0",1749571208384,7.4385769,158.09,158.07,0.04288297]
["bitfinex-derivatives","SOLF0:USTF0",1749571208689,6.3258,158.04,158.02,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1749571209388,6.3256,158.05,158.02,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1749571209583,6.37301465,158.05,158.02,36.46523598]
["bitfinex-derivatives","SOLF0:USTF0",1749571210287,6.37301465,158.05,158.02,42.79183598]
["bitfinex-derivatives","SOLF0:USTF0",1749571210589,6.3259,158.04,158.02,36.46523598]
["bitfinex-derivatives","SOLF0:USTF0",1749571210791,7.4385769,158.03,158.02,3.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749571211085,7.4385769,158.03,157.96,400.7]
["bitfinex-derivatives","SOLF0:USTF0",1749571211287,7.4385769,158.0,157.96,400.7]
["bitfinex-derivatives","SOLF0:USTF0",1749571211586,7.4385769,158.01,157.96,400.7]
["bitfinex-derivatives","SOLF0:USTF0",1749571211989,7.48481477,158.0,157.97,0.04488561]
["bitfinex-derivatives","SOLF0:USTF0",1749571213293,6.3281,157.99,157.97,0.04488561]
["bitfinex-derivatives","SOLF0:USTF0",1749571213483,7.48481477,158.0,157.97,0.04488561]
["bitfinex-derivatives","SOLF0:USTF0",1749571213682,13.7667769,157.98,157.97,0.04488561]
["bitfinex-derivatives","SOLF0:USTF0",1749571214881,7.4385769,157.98,157.95,4.37428561]
["bitfinex-derivatives","SOLF0:USTF0",1749571215591,13.7668769,157.98,157.94,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1749571215895,13.7668769,157.98,157.94,6.37465549]
["bitfinex-derivatives","SOLF0:USTF0",1749571216593,13.7668769,157.98,157.95,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1749571217691,7.4385769,157.96,157.94,0.04495549]
["bitfinex-derivatives","SOLF0:USTF0",1749571218788,6.37619994,157.97,157.94,0.04495549]
["bitfinex-derivatives","SOLF0:USTF0",1749571218992,13.81477684,157.97,157.94,0.04495549]
["bitfinex-derivatives","SOLF0:USTF0",1749571219296,6.3291,157.96,157.94,0.04495549]
["bitfinex-derivatives","SOLF0:USTF0",1749571219789,0.04749994,157.97,157.94,0.04495549]
["bitfinex-derivatives","SOLF0:USTF0",1749571220904,0.04749994,157.97,157.95,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1749571222386,0.04749994,157.97,157.96,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1749571222994,7.48607684,157.97,157.94,0.04495549]
["bitfinex-derivatives","SOLF0:USTF0",1749571223590,7.48607684,157.97,157.94,6.37435549]
["bitfinex-derivatives","SOLF0:USTF0",1749571223796,7.48607684,157.97,157.94,0.04495549]
["bitfinex-derivatives","SOLF0:USTF0",1749571224388,0.04749994,157.97,157.94,0.04495549]
["bitfinex-derivatives","SOLF0:USTF0",1749571224601,0.04749994,157.97,157.96,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1749571225796,0.04749994,157.97,157.94,0.04495549]
["bitfinex-derivatives","SOLF0:USTF0",1749571226496,0.04749994,157.97,157.94,6.37465549]
["bitfinex-derivatives","SOLF0:USTF0",1749571227584,0.04749994,157.97,157.95,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1749571227789,0.04749994,157.97,157.94,0.04495549]
["bitfinex-derivatives","SOLF0:USTF0",1749571228388,0.04749994,157.97,157.96,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1749571235600,0.04749994,157.97,157.96,9.3411325]
["bitfinex-derivatives","SOLF0:USTF0",1749571236295,0.04749994,157.97,157.96,9.34118854]
["bitfinex-derivatives","SOLF0:USTF0",1749571236495,0.04749994,157.97,157.96,9.34127788]
["bitfinex-derivatives","SOLF0:USTF0",1749571236698,0.04749994,157.97,157.96,9.34207808]
["bitfinex-derivatives","SOLF0:USTF0",1749571237103,0.04749994,157.97,157.96,16.78065498]
["bitfinex-derivatives","SOLF0:USTF0",1749571237896,0.04749994,157.97,157.96,16.78540106]
["bitfinex-derivatives","SOLF0:USTF0",1749571238097,0.04749994,157.97,157.96,16.78545519]
["bitfinex-derivatives","SOLF0:USTF0",1749571238297,0.04749994,157.97,157.96,13.7675769]
["bitfinex-derivatives","SOLF0:USTF0",1749571238501,0.04749994,157.97,157.96,16.78537359]
["bitfinex-derivatives","SOLF0:USTF0",1749571239304,0.04749994,157.97,157.96,16.78619989]
["bitfinex-derivatives","SOLF0:USTF0",1749571239501,2.1705,158.03,157.96,10.45719989]
["bitfinex-derivatives","SOLF0:USTF0",1749571239804,6.3271,158.01,157.98,7.4385769]
["bitfinex-derivatives","SOLF0:USTF0",1749571240005,2.1705,158.03,157.99,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1749571240206,6.3269,158.02,157.99,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1749571240392,6.3269,158.02,157.99,6.37100451]
["bitfinex-derivatives","SOLF0:USTF0",1749571240593,6.37209037,158.02,157.99,6.37100451]
["bitfinex-derivatives","SOLF0:USTF0",1749571241305,0.04519037,158.02,157.99,6.37100451]
["bitfinex-derivatives","SOLF0:USTF0",1749571241502,0.04519037,158.02,158.0,6.3274]
["bitfinex-derivatives","SOLF0:USTF0",1749571241705,0.04519037,158.02,158.0,13.7659769]
["bitfinex-derivatives","SOLF0:USTF0",1749571241898,0.04519037,158.02,158.0,7.4385769]
["bitfinex-derivatives","SOLF0:USTF0",1749571242100,0.04519037,158.02,158.01,6.327]
["bitfinex-derivatives","SOLF0:USTF0",1749571243201,0.04519037,158.02,158.01,42.547]
["bitfinex-derivatives","SOLF0:USTF0",1749571243595,0.04519037,158.02,158.01,45.56578147]
["bitfinex-derivatives","SOLF0:USTF0",1749571244198,0.04519037,158.02,158.01,45.56532574]
["bitfinex-derivatives","SOLF0:USTF0",1749571244508,0.04519037,158.02,158.01,42.547]
["bitfinex-derivatives","SOLF0:USTF0",1749571246103,2.2532,158.08,158.01,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1749571246402,2.2532,158.08,158.05,7.4385769]
["bitfinex-derivatives","SOLF0:USTF0",1749571247199,2.30041882,158.08,158.05,7.48420546]
["bitfinex-derivatives","SOLF0:USTF0",1749571247403,6.3249,158.07,158.05,7.48420546]
["bitfinex-derivatives","SOLF0:USTF0",1749571247602,2.30041882,158.08,158.05,0.04562856]
["bitfinex-derivatives","SOLF0:USTF0",1749571248005,6.325,158.06,158.05,0.04562856]
["bitfinex-derivatives","SOLF0:USTF0",1749571248800,6.3248,158.07,158.05,0.04562856]
["bitfinex-derivatives","SOLF0:USTF0",1749571249006,2.30041882,158.08,158.05,0.04562856]
["bitfinex-derivatives","SOLF0:USTF0",1749571249401,6.325,158.06,158.05,0.04562856]
["bitfinex-derivatives","SOLF0:USTF0",1749571251096,6.3248,158.07,158.05,0.04562856]
["bitfinex-derivatives","SOLF0:USTF0",1749571251304,2.30041882,158.08,158.05,0.04562856]
["bitfinex-derivatives","SOLF0:USTF0",1749571251507,6.3249,158.07,158.05,0.04562856]
["bitfinex-derivatives","SOLF0:USTF0",1749571251806,2.30041882,158.08,158.05,0.04562856]
["bitfinex-derivatives","SOLF0:USTF0",1749571252408,6.325,158.07,158.05,0.04562856]
["bitfinex-derivatives","SOLF0:USTF0",1749571253012,6.325,158.06,158.05,0.04562856]
["bitfinex-derivatives","SOLF0:USTF0",1749571253209,2.30041882,158.08,158.05,0.04562856]
["bitfinex-derivatives","SOLF0:USTF0",1749571253600,6.3248,158.07,158.05,0.04562856]
["bitfinex-derivatives","SOLF0:USTF0",1749571254404,6.3248,158.07,158.05,6.37102856]
["bitfinex-derivatives","SOLF0:USTF0",1749571254709,8.62481882,158.08,158.05,0.04562856]
["bitfinex-derivatives","SOLF0:USTF0",1749571254907,8.62481882,158.08,158.05,7.48420546]
["bitfinex-derivatives","SOLF0:USTF0",1749571255113,0.04721882,158.08,158.06,7.4385769]
["bitfinex-derivatives","SOLF0:USTF0",1749571255311,0.04721882,158.08,158.05,36.06562856]
["bitfinex-derivatives","SOLF0:USTF0",1749571256015,0.04721882,158.08,158.05,42.39102856]
["bitfinex-derivatives","SOLF0:USTF0",1749571256812,6.37171882,158.08,158.06,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1749571257613,6.37171882,158.08,158.05,42.39092856]
["bitfinex-derivatives","SOLF0:USTF0",1749571258409,6.37171882,158.08,158.06,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1749571259309,6.37171882,158.08,158.05,42.39082856]
["bitfinex-derivatives","SOLF0:USTF0",1749571260205,0.04721882,158.08,158.06,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1749571260615,0.04721882,158.08,158.07,6.3246]
["bitfinex-derivatives","SOLF0:USTF0",1749571261219,36.02,158.17,158.1,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1749571261408,4.5146,158.17,158.12,7.4385769]
["bitfinex-derivatives","SOLF0:USTF0",1749571261613,6.3213,158.16,158.12,7.4385769]
["bitfinex-derivatives","SOLF0:USTF0",1749571261909,38.1008,158.23,158.14,7.4385769]
["bitfinex-derivatives","SOLF0:USTF0",1749571262214,4.5146,158.22,158.18,7.4385769]
["bitfinex-derivatives","SOLF0:USTF0",1749571262415,4.5146,158.22,158.16,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1749571262621,0.04409077,158.2,158.17,36.06571728]
["bitfinex-derivatives","SOLF0:USTF0",1749571262910,0.04409077,158.2,158.17,0.04571728]
["bitfinex-derivatives","SOLF0:USTF0",1749571262911,6.3202,158.18,158.17,0.04571728]
["bitfinex-derivatives","SOLF0:USTF0",1749571263613,6.32,158.19,158.17,0.04571728]
["bitfinex-derivatives","SOLF0:USTF0",1749571263817,0.04409077,158.2,158.17,0.04571728]
["bitfinex-derivatives","SOLF0:USTF0",1749571265713,6.36379077,158.2,158.18,7.4385769]
["bitfinex-derivatives","SOLF0:USTF0",1749571265916,0.04409077,158.2,158.19,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1749571268824,0.04409077,158.2,158.19,49.7783769]
["bitfinex-derivatives","SOLF0:USTF0",1749571269327,2.48867749,158.34,158.19,414.88618048]
["bitfinex-derivatives","SOLF0:USTF0",1749571269618,8.80277749,158.34,158.24,7.4385769]
["bitfinex-derivatives","SOLF0:USTF0",1749571269817,8.80277749,158.34,158.25,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1749571269818,2.48867749,158.34,158.25,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1749571270219,2.48867749,158.34,158.28,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1749571270414,0.04349327,158.31,158.29,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1749571270826,0.04349327,158.31,158.29,43.4385769]
["bitfinex-derivatives","SOLF0:USTF0",1749571271022,0.04349327,158.31,158.29,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1749571271530,0.04349327,158.31,158.28,0.04214573]
["bitfinex-derivatives","SOLF0:USTF0",1749571271713,6.3158,158.29,158.28,0.04214573]
["bitfinex-derivatives","SOLF0:USTF0",1749571272124,0.04349327,158.31,158.28,0.04214573]
["bitfinex-derivatives","SOLF0:USTF0",1749571273126,7.4385769,158.3,158.25,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1749571273425,6.317,158.27,158.25,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1749571273815,4.333,158.3,158.26,7.4385769]
["bitfinex-derivatives","SOLF0:USTF0",1749571274019,2.21433004,158.3,158.26,0.04846348]
["bitfinex-derivatives","SOLF0:USTF0",1749571274215,2.21433004,158.3,158.28,7.4385769]
["bitfinex-derivatives","SOLF0:USTF0",1749571274422,0.04363004,158.3,158.28,7.4385769]
["bitfinex-derivatives","SOLF0:USTF0",1749571274726,0.04363004,158.3,158.29,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1749571274925,0.04363004,158.3,158.29,42.3158]
["bitfinex-derivatives","SOLF0:USTF0",1749571275318,8.80267749,158.34,158.31,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1749571275521,2.48867749,158.34,158.32,7.4385769]
["bitfinex-derivatives","SOLF0:USTF0",1749571276123,2.48867749,158.34,158.31,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1749571276328,2.48867749,158.34,158.29,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1749571276626,8.8498931,158.34,158.31,7.4810325]
["bitfinex-derivatives","SOLF0:USTF0",1749571277027,2.5357931,158.34,158.31,6.3575556]
["bitfinex-derivatives","SOLF0:USTF0",1749571277220,2.5357931,158.34,158.31,12.40229234]
["bitfinex-derivatives","SOLF0:USTF0",1749571277627,8.8496931,158.34,158.31,12.40229234]
["bitfinex-derivatives","SOLF0:USTF0",1749571277827,2.5357931,158.34,158.32,12.35983674]
["bitfinex-derivatives","SOLF0:USTF0",1749571278028,2.5357931,158.34,158.33,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1749571278232,2.5357931,158.34,158.33,54.49413674]
["bitfinex-derivatives","SOLF0:USTF0",1749571279029,2.5357931,158.34,158.33,48.17983674]
["bitfinex-derivatives","SOLF0:USTF0",1749571279324,2.5357931,158.34,158.33,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1749571280423,2.5357931,158.34,158.31,0.0424556]
["bitfinex-derivatives","SOLF0:USTF0",1749571280727,6.3146,158.32,158.31,0.0424556]
["bitfinex-derivatives","SOLF0:USTF0",1749571280928,2.5357931,158.34,158.31,0.0424556]
["bitfinex-derivatives","SOLF0:USTF0",1749571281225,8.8499931,158.34,158.31,0.0424556]
["bitfinex-derivatives","SOLF0:USTF0",1749571281623,2.5357931,158.34,158.31,0.0424556]
["bitfinex-derivatives","SOLF0:USTF0",1749571282027,2.5357931,158.34,158.31,48.20229234]
["bitfinex-derivatives","SOLF0:USTF0",1749571282225,2.5357931,158.34,158.31,35.8424556]
["bitfinex-derivatives","SOLF0:USTF0",1749571282724,6.3145,158.33,158.31,35.8424556]
["bitfinex-derivatives","SOLF0:USTF0",1749571283333,8.8497931,158.34,158.31,35.8424556]
["bitfinex-derivatives","SOLF0:USTF0",1749571283530,2.5357931,158.34,158.31,35.8424556]
["bitfinex-derivatives","SOLF0:USTF0",1749571283729,2.5357931,158.34,158.31,42.1571556]
["bitfinex-derivatives","SOLF0:USTF0",1749571283930,2.5357931,158.34,158.31,35.8424556]
["bitfinex-derivatives","SOLF0:USTF0",1749571285027,6.3146,158.32,158.31,0.0424556]
["bitfinex-derivatives","SOLF0:USTF0",1749571285621,6.3158,158.29,158.28,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1749571286024,6.3158,158.29,158.23,12.35983674]
["bitfinex-derivatives","SOLF0:USTF0",1749571286025,6.3158,158.29,158.25,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1749571286231,6.3158,158.29,158.26,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1749571286732,6.35728479,158.29,158.26,6.36494887]
["bitfinex-derivatives","SOLF0:USTF0",1749571286931,0.04148479,158.29,158.27,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1749571287233,0.04148479,158.29,158.26,0.04794887]
["bitfinex-derivatives","SOLF0:USTF0",1749571288633,0.04148479,158.29,158.27,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1749571288823,0.04148479,158.29,158.26,12.40778561]
["bitfinex-derivatives","SOLF0:USTF0",1749571289030,0.04148479,158.29,158.27,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1749571289229,0.04148479,158.29,158.26,0.04794887]
["bitfinex-derivatives","SOLF0:USTF0",1749571289530,6.3163,158.28,158.26,0.04794887]
["bitfinex-derivatives","SOLF0:USTF0",1749571289728,0.04148479,158.29,158.26,0.04794887]
["bitfinex-derivatives","SOLF0:USTF0",1749571290139,0.04148479,158.29,158.27,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1749571290427,0.04148479,158.29,158.26,0.04794887]
["bitfinex-derivatives","SOLF0:USTF0",1749571290634,0.04148479,158.29,158.27,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1749571291234,0.04148479,158.29,158.26,6.36494887]
["bitfinex-derivatives","SOLF0:USTF0",1749571291733,0.04148479,158.29,158.26,0.04794887]
["bitfinex-derivatives","SOLF0:USTF0",1749571291929,0.04148479,158.29,158.27,12.35983674]
["bitfinex-derivatives","SOLF0:USTF0",1749571292128,0.04148479,158.29,158.26,12.40778561]
["bitfinex-derivatives","SOLF0:USTF0",1749571292626,0.04148479,158.29,158.26,0.04794887]
["bitfinex-derivatives","SOLF0:USTF0",1749571292827,6.3165,158.28,158.26,0.04794887]
["bitfinex-derivatives","SOLF0:USTF0",1749571294034,6.3166,158.27,158.26,0.04794887]
["bitfinex-derivatives","SOLF0:USTF0",1749571297831,0.04148479,158.29,158.26,0.04794887]
["bitfinex-derivatives","SOLF0:USTF0",1749571298237,0.04148479,158.29,158.26,42.16484887]
["bitfinex-derivatives","SOLF0:USTF0",1749571298437,0.04148479,158.29,158.26,35.84794887]
["bitfinex-derivatives","SOLF0:USTF0",1749571299732,7.46493869,158.29,158.26,0.04794887]
["bitfinex-derivatives","SOLF0:USTF0",1749571299928,6.3166,158.27,158.26,0.04794887]
["bitfinex-derivatives","SOLF0:USTF0",1749571300136,13.7400539,158.27,158.26,0.04794887]
["bitfinex-derivatives","SOLF0:USTF0",1749571300334,6.3166,158.27,158.26,0.04794887]
["bitfinex-derivatives","SOLF0:USTF0",1749571302233,7.46493869,158.29,158.26,0.04794887]
["bitfinex-derivatives","SOLF0:USTF0",1749571304239,0.04148479,158.29,158.26,0.04794887]
["bitfinex-derivatives","SOLF0:USTF0",1749571304631,0.04148479,158.29,158.28,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1749571307145,0.04148479,158.29,158.28,13.7396539]
["bitfinex-derivatives","SOLF0:USTF0",1749571307342,8.479e-05,158.29,158.28,13.7396539]
["bitfinex-derivatives","SOLF0:USTF0",1749571307943,8.479e-05,158.29,158.28,16.68523109]
["bitfinex-derivatives","SOLF0:USTF0",1749571308140,2.48867749,158.34,158.33,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1749571311751,7.749e-05,158.34,158.33,13.7376539]
["bitfinex-derivatives","SOLF0:USTF0",1749571312149,4.895e-05,158.35,158.34,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1749571317457,4.895e-05,158.35,158.33,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1749571317650,4.895e-05,158.35,158.32,0.0466751]
["bitfinex-derivatives","SOLF0:USTF0",1749571317856,7.4234539,158.33,158.32,0.0466751]
["bitfinex-derivatives","SOLF0:USTF0",1749571318260,7.4234539,158.33,158.32,6.3610751]
["bitfinex-derivatives","SOLF0:USTF0",1749571318460,7.4234539,158.34,158.32,0.0466751]
["bitfinex-derivatives","SOLF0:USTF0",1749571319067,7.4234539,158.34,158.33,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1749571319656,4.28944895,158.35,158.33,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1749571319850,4.28944895,158.35,158.34,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1749571324768,4.28944895,158.35,158.32,0.0466751]
["bitfinex-derivatives","SOLF0:USTF0",1749571324964,12.36245149,158.34,158.32,0.0466751]
["bitfinex-derivatives","SOLF0:USTF0",1749571325268,4.28944895,158.35,158.32,0.0466751]
["bitfinex-derivatives","SOLF0:USTF0",1749571325769,12.36245149,158.34,158.32,0.0466751]
["bitfinex-derivatives","SOLF0:USTF0",1749571325963,12.36245149,158.34,158.32,6.3611751]
["bitfinex-derivatives","SOLF0:USTF0",1749571328164,22.96550044,158.35,158.32,6.3611751]
["bitfinex-derivatives","SOLF0:USTF0",1749571328765,6.3139,158.34,158.32,6.3611751]
["bitfinex-derivatives","SOLF0:USTF0",1749571328970,12.36245149,158.33,158.32,0.0466751]
["bitfinex-derivatives","SOLF0:USTF0",1749571330070,12.36245149,158.34,158.32,0.0466751]
["bitfinex-derivatives","SOLF0:USTF0",1749571330473,18.67655149,158.34,158.32,0.0466751]
["bitfinex-derivatives","SOLF0:USTF0",1749571330961,12.36245149,158.34,158.32,0.0466751]
["bitfinex-derivatives","SOLF0:USTF0",1749571331165,6.3142,158.33,158.32,0.0466751]
["bitfinex-derivatives","SOLF0:USTF0",1749571331360,12.36245149,158.34,158.32,0.0466751]
["bitfinex-derivatives","SOLF0:USTF0",1749571331566,12.36245149,158.34,158.33,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1749571331869,12.36245149,158.34,158.32,0.0466751]
["bitfinex-derivatives","SOLF0:USTF0",1749571332269,4.28944895,158.35,158.33,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1749571333172,4.28944895,158.35,158.34,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1749571334470,4.28944895,158.35,158.33,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1749571334969,4.28944895,158.35,158.34,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1749571337881,4.895e-05,158.35,158.34,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1749571345573,4.895e-05,158.35,158.33,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1749571345879,6.3138,158.34,158.32,0.0466751]
["bitfinex-derivatives","SOLF0:USTF0",1749571347180,6.3138,158.34,158.32,6.3611751]
["bitfinex-derivatives","SOLF0:USTF0",1749571347485,13.73128264,158.35,158.32,6.3611751]
["bitfinex-derivatives","SOLF0:USTF0",1749571347688,7.41758264,158.35,158.32,0.0466751]
["bitfinex-derivatives","SOLF0:USTF0",1749571348085,6.3141,158.34,158.32,0.0466751]
["bitfinex-derivatives","SOLF0:USTF0",1749571348285,7.41758264,158.35,158.32,0.0466751]
["bitfinex-derivatives","SOLF0:USTF0",1749571348887,7.41758264,158.35,158.32,6.3610751]
["bitfinex-derivatives","SOLF0:USTF0",1749571349085,7.41758264,158.35,158.32,0.0466751]
["bitfinex-derivatives","SOLF0:USTF0",1749571349284,7.41753369,158.33,158.32,0.0466751]
["bitfinex-derivatives","SOLF0:USTF0",1749571350483,6.314,158.34,158.32,0.0466751]
["bitfinex-derivatives","SOLF0:USTF0",1749571351591,6.314,158.34,158.32,6.3610751]
["bitfinex-derivatives","SOLF0:USTF0",1749571351792,49.47118264,158.35,158.32,6.3610751]
["bitfinex-derivatives","SOLF0:USTF0",1749571352191,43.15758264,158.35,158.32,6.3610751]
["bitfinex-derivatives","SOLF0:USTF0",1749571352385,13.73163369,158.34,158.32,0.0466751]
["bitfinex-derivatives","SOLF0:USTF0",1749571352894,7.41753369,158.34,158.32,6.3610751]
["bitfinex-derivatives","SOLF0:USTF0",1749571353085,35.74004895,158.35,158.32,6.3610751]
["bitfinex-derivatives","SOLF0:USTF0",1749571353282,7.41753369,158.34,158.32,6.3610751]
["bitfinex-derivatives","SOLF0:USTF0",1749571353482,13.73163369,158.34,158.32,6.3610751]
["bitfinex-derivatives","SOLF0:USTF0",1749571354391,7.41753369,158.34,158.26,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1749571354581,7.41753369,158.34,158.27,2.95022267]
["bitfinex-derivatives","SOLF0:USTF0",1749571354788,4.4088,158.36,158.27,2.95022267]
["bitfinex-derivatives","SOLF0:USTF0",1749571355081,7.41753369,158.37,158.3,7.41753369]
["bitfinex-derivatives","SOLF0:USTF0",1749571355285,0.04413312,158.35,158.32,0.04387441]
["bitfinex-derivatives","SOLF0:USTF0",1749571355893,0.04413312,158.35,158.34,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1749571358792,0.04413312,158.35,158.33,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1749571359792,13.77516681,158.35,158.33,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1749571360699,6.35763312,158.35,158.32,6.35827441]
["bitfinex-derivatives","SOLF0:USTF0",1749571360997,13.77516681,158.35,158.32,6.35827441]
["bitfinex-derivatives","SOLF0:USTF0",1749571361297,13.77516681,158.35,158.33,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1749571361489,13.77516681,158.35,158.32,0.04387441]
["bitfinex-derivatives","SOLF0:USTF0",1749571361987,6.3139,158.34,158.32,6.35837441]
["bitfinex-derivatives","SOLF0:USTF0",1749571362498,6.35773312,158.35,158.32,6.35837441]
["bitfinex-derivatives","SOLF0:USTF0",1749571362795,13.77526681,158.35,158.32,6.35837441]
["bitfinex-derivatives","SOLF0:USTF0",1749571363698,13.77526681,158.35,158.32,0.04387441]
["bitfinex-derivatives","SOLF0:USTF0",1749571363898,6.3139,158.34,158.32,0.04387441]
["bitfinex-derivatives","SOLF0:USTF0",1749571364094,7.46166681,158.35,158.32,0.04387441]
["bitfinex-derivatives","SOLF0:USTF0",1749571364294,7.46166681,158.35,158.32,6.35817441]
["bitfinex-derivatives","SOLF0:USTF0",1749571364497,13.77536681,158.35,158.32,0.04387441]
["bitfinex-derivatives","SOLF0:USTF0",1749571364995,7.42129028,158.33,158.21,2.61677]
["bitfinex-derivatives","SOLF0:USTF0",1749571365197,7.42129028,158.3,158.23,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1749571365586,13.73709028,158.3,158.23,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1749571365786,13.73709028,158.3,158.23,9.62669028]
["bitfinex-derivatives","SOLF0:USTF0",1749571365986,0.04288247,158.28,158.26,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1749571366899,0.04288247,158.28,158.27,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1749571367889,35.72,158.37,158.27,7.42129028]
["bitfinex-derivatives","SOLF0:USTF0",1749571368094,7.42129028,158.35,158.27,7.42129028]
["bitfinex-derivatives","SOLF0:USTF0",1749571368399,6.3141,158.34,158.27,7.42129028]
["bitfinex-derivatives","SOLF0:USTF0",1749571368599,35.72,158.37,158.27,7.42129028]
["bitfinex-derivatives","SOLF0:USTF0",1749571368800,6.3132,158.36,158.27,7.42129028]
["bitfinex-derivatives","SOLF0:USTF0",1749571369002,0.04206889,158.33,158.3,0.04764198]
["bitfinex-derivatives","SOLF0:USTF0",1749571369301,0.04206889,158.33,158.32,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1749571380214,0.04206889,158.33,158.3,0.04764198]
["bitfinex-derivatives","SOLF0:USTF0",1749571380513,7.41933191,158.32,158.3,0.04764198]
["bitfinex-derivatives","SOLF0:USTF0",1749571380715,14.83866382,158.32,158.27,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1749571380910,7.41933191,158.28,158.27,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1749571382018,0.0456554,158.29,158.27,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1749571382213,13.78088731,158.29,158.26,42.07954639]
["bitfinex-derivatives","SOLF0:USTF0",1749571382614,7.46498731,158.29,158.26,35.76264639]
["bitfinex-derivatives","SOLF0:USTF0",1749571382818,7.46498731,158.29,158.27,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1749571384222,0.0456554,158.29,158.28,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1749571389825,5.54e-05,158.29,158.28,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1749571390022,5.54e-05,158.29,158.28,8.5821]
["bitfinex-derivatives","SOLF0:USTF0",1749571392329,5.54e-05,158.29,158.28,16.00143191]
["bitfinex-derivatives","SOLF0:USTF0",1749571393432,5.54e-05,158.29,158.28,8.5821]
["bitfinex-derivatives","SOLF0:USTF0",1749571393632,5.54e-05,158.29,158.28,42.0363]
["bitfinex-derivatives","SOLF0:USTF0",1749571396833,5.54e-05,158.29,158.28,45.06955535]
["bitfinex-derivatives","SOLF0:USTF0",1749571397132,5.54e-05,158.29,158.28,42.0363]
["bitfinex-derivatives","SOLF0:USTF0",1749571397833,5.54e-05,158.29,158.28,45.06923359]
["bitfinex-derivatives","SOLF0:USTF0",1749571398033,5.54e-05,158.29,158.28,42.0363]
["bitfinex-derivatives","SOLF0:USTF0",1749571398333,5.54e-05,158.29,158.28,52.48557496]
["bitfinex-derivatives","SOLF0:USTF0",1749571398834,5.54e-05,158.29,158.28,181.54557496]
["bitfinex-derivatives","SOLF0:USTF0",1749571399729,5.54e-05,158.29,158.28,174.12624305]
["bitfinex-derivatives","SOLF0:USTF0",1749571400133,7.41938731,158.29,158.28,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1749571400333,5.54e-05,158.29,158.28,9.3462562]
["bitfinex-derivatives","SOLF0:USTF0",1749571400832,5.54e-05,158.29,158.28,16.76785923]
["bitfinex-derivatives","SOLF0:USTF0",1749571401026,5.54e-05,158.29,158.28,52.42785923]
["bitfinex-derivatives","SOLF0:USTF0",1749571402229,2.1079,158.38,158.36,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1749571402631,2.1079,158.38,158.33,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1749571402632,9.52494048,158.38,158.33,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1749571402831,8.4204,158.38,158.35,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1749571403033,15.83744048,158.38,158.33,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1749571403230,0.04618827,158.37,158.34,0.04166936]
["bitfinex-derivatives","SOLF0:USTF0",1749571403537,0.04618827,158.37,158.35,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1749571403738,6.35888827,158.37,158.35,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1749571403936,0.04618827,158.37,158.35,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1749571404437,0.04618827,158.37,158.34,6.35536936]
["bitfinex-derivatives","SOLF0:USTF0",1749571404838,6.35898827,158.37,158.34,6.35536936]
["bitfinex-derivatives","SOLF0:USTF0",1749571405141,0.04618827,158.37,158.34,0.04166936]
["bitfinex-derivatives","SOLF0:USTF0",1749571405536,0.04618827,158.37,158.34,5.53775116]
["bitfinex-derivatives","SOLF0:USTF0",1749571405728,0.04618827,158.37,158.34,0.04166936]
["bitfinex-derivatives","SOLF0:USTF0",1749571405934,0.04618827,158.37,158.34,5.53775116]
["bitfinex-derivatives","SOLF0:USTF0",1749571406428,7.46322875,158.37,158.34,5.53775116]
["bitfinex-derivatives","SOLF0:USTF0",1749571406629,7.46322875,158.37,158.34,0.04166936]
["bitfinex-derivatives","SOLF0:USTF0",1749571406834,7.46322875,158.37,158.34,6.35526936]
["bitfinex-derivatives","SOLF0:USTF0",1749571407239,13.77612875,158.37,158.35,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1749571407440,7.46322875,158.37,158.35,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1749571407743,0.04618827,158.37,158.34,0.04166936]
["bitfinex-derivatives","SOLF0:USTF0",1749571407940,0.04618827,158.37,158.36,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1749571412644,0.04618827,158.37,158.35,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1749571413146,0.04618827,158.37,158.36,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1749571413645,0.04618827,158.37,158.35,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1749571414046,6.35888827,158.37,158.34,0.04166936]
["bitfinex-derivatives","SOLF0:USTF0",1749571414242,7.41704048,158.36,158.34,0.04166936]
["bitfinex-derivatives","SOLF0:USTF0",1749571414842,13.73704048,158.36,158.28,5.46440369]
["bitfinex-derivatives","SOLF0:USTF0",1749571415037,6.3134,158.36,158.27,5.46440369]
["bitfinex-derivatives","SOLF0:USTF0",1749571415242,7.41704048,158.34,158.28,3.03027604]
["bitfinex-derivatives","SOLF0:USTF0",1749571415447,2.2282,158.38,158.28,3.03027604]
["bitfinex-derivatives","SOLF0:USTF0",1749571415643,7.41704048,158.37,158.29,7.06043022]
["bitfinex-derivatives","SOLF0:USTF0",1749571415843,0.04581127,158.35,158.31,0.04713344]
["bitfinex-derivatives","SOLF0:USTF0",1749571416043,0.04581127,158.35,158.32,7.06007475]
["bitfinex-derivatives","SOLF0:USTF0",1749571416246,0.04581127,158.35,158.34,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1749571416551,0.04581127,158.35,158.34,13.37357777]
["bitfinex-derivatives","SOLF0:USTF0",1749571417946,0.04581127,158.35,158.34,13.37205674]
["bitfinex-derivatives","SOLF0:USTF0",1749571418147,0.04581127,158.35,158.34,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1749571418348,0.04581127,158.35,158.34,13.37205614]
["bitfinex-derivatives","SOLF0:USTF0",1749571418652,0.04581127,158.35,158.31,0.04713344]
["bitfinex-derivatives","SOLF0:USTF0",1749571418848,7.46285175,158.35,158.32,7.05872928]
["bitfinex-derivatives","SOLF0:USTF0",1749571419048,0.04581127,158.35,158.33,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1749571419356,7.46285175,158.35,158.33,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1749571420250,7.46285175,158.35,158.34,13.371999]
["bitfinex-derivatives","SOLF0:USTF0",1749571420656,0.04581127,158.35,158.34,13.371999]
["bitfinex-derivatives","SOLF0:USTF0",1749571421054,0.04581127,158.35,158.34,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1749571421253,0.04581127,158.35,158.34,13.37345161]
["bitfinex-derivatives","SOLF0:USTF0",1749571421461,0.04581127,158.35,158.34,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1749571421654,0.04581127,158.35,158.34,13.37310973]
["bitfinex-derivatives","SOLF0:USTF0",1749571422553,0.04581127,158.35,158.34,54.44929768]
["bitfinex-derivatives","SOLF0:USTF0",1749571423053,0.04581127,158.35,158.34,49.03310973]
["bitfinex-derivatives","SOLF0:USTF0",1749571423256,0.04581127,158.35,158.34,54.44925522]
["bitfinex-derivatives","SOLF0:USTF0",1749571423459,0.04581127,158.35,158.34,54.443187]
["bitfinex-derivatives","SOLF0:USTF0",1749571423657,0.04581127,158.35,158.34,57.41047981]
["bitfinex-derivatives","SOLF0:USTF0",1749571423849,1.127e-05,158.35,158.34,57.41047981]
["bitfinex-derivatives","SOLF0:USTF0",1749571424054,1.127e-05,158.35,158.34,57.40967771]
["bitfinex-derivatives","SOLF0:USTF0",1749571424356,1.127e-05,158.35,158.34,47.38919607]
["bitfinex-derivatives","SOLF0:USTF0",1749571424761,1.127e-05,158.35,158.34,57.4102391]
["bitfinex-derivatives","SOLF0:USTF0",1749571424958,1.127e-05,158.35,158.34,54.44295694]
["bitfinex-derivatives","SOLF0:USTF0",1749571425159,1.127e-05,158.35,158.34,54.44235722]
["bitfinex-derivatives","SOLF0:USTF0",1749571425359,1.127e-05,158.35,158.34,57.4134577]
["bitfinex-derivatives","SOLF0:USTF0",1749571425563,1.127e-05,158.35,158.34,54.44233798]
["bitfinex-derivatives","SOLF0:USTF0",1749571425767,1.127e-05,158.35,158.34,41.9738]
["bitfinex-derivatives","SOLF0:USTF0",1749571427163,1.127e-05,158.35,158.34,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1749571427659,1.127e-05,158.35,158.33,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1749571428165,7.41704048,158.34,158.31,274.66713344]
["bitfinex-derivatives","SOLF0:USTF0",1749571430465,7.41704048,158.34,158.31,280.98193344]
["bitfinex-derivatives","SOLF0:USTF0",1749571430866,1.127e-05,158.35,158.32,5.41975796]
["bitfinex-derivatives","SOLF0:USTF0",1749571431163,1.127e-05,158.35,158.34,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1749571432059,1.127e-05,158.35,158.34,11.73315476]
["bitfinex-derivatives","SOLF0:USTF0",1749571437873,1.127e-05,158.35,158.34,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1749571440572,7.41705175,158.35,158.31,0.04713344]
["bitfinex-derivatives","SOLF0:USTF0",1749571440879,7.41704048,158.33,158.31,0.04713344]
["bitfinex-derivatives","SOLF0:USTF0",1749571441176,1.127e-05,158.35,158.31,0.04713344]
["bitfinex-derivatives","SOLF0:USTF0",1749571441177,2.2595,158.34,158.31,0.04713344]
["bitfinex-derivatives","SOLF0:USTF0",1749571441473,7.41704048,158.32,158.31,0.04713344]
["bitfinex-derivatives","SOLF0:USTF0",1749571441976,13.73164048,158.32,158.31,0.04713344]
["bitfinex-derivatives","SOLF0:USTF0",1749571442571,1.127e-05,158.35,158.31,0.04713344]
["bitfinex-derivatives","SOLF0:USTF0",1749571442875,7.41705175,158.35,158.31,0.04713344]
["bitfinex-derivatives","SOLF0:USTF0",1749571443074,6.3139,158.34,158.32,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1749571443668,6.3139,158.34,158.31,6.36203344]
["bitfinex-derivatives","SOLF0:USTF0",1749571443864,7.41704048,158.33,158.31,0.04713344]
["bitfinex-derivatives","SOLF0:USTF0",1749571444671,7.41704048,158.33,158.22,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1749571444867,7.41704048,158.29,158.23,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1749571445074,7.41704048,158.27,158.25,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1749571445573,6.3171,158.26,158.24,0.04247496]
["bitfinex-derivatives","SOLF0:USTF0",1749571445774,7.41704048,158.27,158.24,0.04247496]
["bitfinex-derivatives","SOLF0:USTF0",1749571446170,6.3174,158.26,158.24,0.04247496]
["bitfinex-derivatives","SOLF0:USTF0",1749571446371,7.41704048,158.25,158.24,0.04247496]
["bitfinex-derivatives","SOLF0:USTF0",1749571446877,6.3174,158.25,158.24,0.04247496]
["bitfinex-derivatives","SOLF0:USTF0",1749571447072,13.73444048,158.25,158.24,0.04247496]
["bitfinex-derivatives","SOLF0:USTF0",1749571448167,6.3174,158.25,158.24,0.04247496]
["bitfinex-derivatives","SOLF0:USTF0",1749571448368,13.73444048,158.25,158.24,0.04247496]
["bitfinex-derivatives","SOLF0:USTF0",1749571449279,6.3174,158.25,158.24,0.04247496]
["bitfinex-derivatives","SOLF0:USTF0",1749571449984,17.46007338,158.26,158.24,0.04247496]
["bitfinex-derivatives","SOLF0:USTF0",1749571450172,0.04600823,158.28,158.24,0.04247496]
["bitfinex-derivatives","SOLF0:USTF0",1749571450373,0.04600823,158.28,158.26,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1749571450577,0.04600823,158.28,158.24,0.04247496]
["bitfinex-derivatives","SOLF0:USTF0",1749571451276,0.04600823,158.28,158.27,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1749571455381,0.04600823,158.28,158.26,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1749571455683,0.04600823,158.28,158.24,2.21837496]
["bitfinex-derivatives","SOLF0:USTF0",1749571456079,0.04600823,158.28,158.27,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1749571456773,0.04600823,158.28,158.24,0.04247496]
["bitfinex-derivatives","SOLF0:USTF0",1749571456973,11.14287338,158.27,158.24,0.04247496]
["bitfinex-derivatives","SOLF0:USTF0",1749571457781,6.3173,158.26,158.24,0.04247496]
["bitfinex-derivatives","SOLF0:USTF0",1749571458584,6.3174,158.25,158.24,0.04247496]
["bitfinex-derivatives","SOLF0:USTF0",1749571459982,17.46027338,158.25,158.24,0.04247496]
["bitfinex-derivatives","SOLF0:USTF0",1749571460882,23.89037338,158.27,158.24,0.04247496]
["bitfinex-derivatives","SOLF0:USTF0",1749571461182,0.04600823,158.28,158.24,0.04247496]
["bitfinex-derivatives","SOLF0:USTF0",1749571462483,0.04600823,158.28,158.26,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1749571462781,0.04600823,158.28,158.24,0.04247496]
["bitfinex-derivatives","SOLF0:USTF0",1749571463985,0.04600823,158.28,158.27,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1749571468491,0.04600823,158.28,158.27,41.9166]
["bitfinex-derivatives","SOLF0:USTF0",1749571476392,0.04600823,158.28,158.25,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749571476591,7.46654276,158.28,158.25,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749571476992,7.46654276,158.28,158.24,35.64247496]
["bitfinex-derivatives","SOLF0:USTF0",1749571478494,7.42053453,158.26,158.24,0.04247496]
["bitfinex-derivatives","SOLF0:USTF0",1749571478998,6.3174,158.25,158.24,0.04247496]
["bitfinex-derivatives","SOLF0:USTF0",1749571479193,17.46422514,158.25,158.24,0.04247496]
["bitfinex-derivatives","SOLF0:USTF0",1749571480200,6.3174,158.25,158.24,0.04247496]
["bitfinex-derivatives","SOLF0:USTF0",1749571480395,17.46422514,158.25,158.24,0.04247496]
["bitfinex-derivatives","SOLF0:USTF0",1749571481502,17.46392514,158.26,158.24,0.04247496]
["bitfinex-derivatives","SOLF0:USTF0",1749571482399,11.14682514,158.26,158.24,0.04247496]
["bitfinex-derivatives","SOLF0:USTF0",1749571483096,11.14682514,158.27,158.24,0.04247496]
["bitfinex-derivatives","SOLF0:USTF0",1749571483803,11.14682514,158.27,158.24,6.36007496]
["bitfinex-derivatives","SOLF0:USTF0",1749571484205,17.46352514,158.27,158.24,6.36007496]
["bitfinex-derivatives","SOLF0:USTF0",1749571484703,6.3167,158.27,158.24,6.36007496]
["bitfinex-derivatives","SOLF0:USTF0",1749571484893,17.50923337,158.28,158.24,6.36007496]
["bitfinex-derivatives","SOLF0:USTF0",1749571485095,11.19283337,158.28,158.24,0.04247496]
["bitfinex-derivatives","SOLF0:USTF0",1749571485899,6.317,158.27,158.24,0.04247496]
["bitfinex-derivatives","SOLF0:USTF0",1749571486101,11.14682514,158.26,158.24,0.04247496]
["bitfinex-derivatives","SOLF0:USTF0",1749571486299,11.14682514,158.26,158.17,38.42453]
["bitfinex-derivatives","SOLF0:USTF0",1749571486504,11.14682514,158.24,158.17,38.42453]
["bitfinex-derivatives","SOLF0:USTF0",1749571486696,11.14682514,158.24,158.21,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1749571487205,0.04401293,158.24,158.21,0.0428734]
["bitfinex-derivatives","SOLF0:USTF0",1749571487406,0.04401293,158.24,158.21,35.6028734]
["bitfinex-derivatives","SOLF0:USTF0",1749571488706,0.04401293,158.24,158.23,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1749571491401,11.19236963,158.24,158.21,0.0428734]
["bitfinex-derivatives","SOLF0:USTF0",1749571491605,17.46897312,158.22,158.21,0.0428734]
["bitfinex-derivatives","SOLF0:USTF0",1749571492806,6.3186,158.22,158.21,0.0428734]
["bitfinex-derivatives","SOLF0:USTF0",1749571494299,17.46602899,158.23,158.21,0.0428734]
["bitfinex-derivatives","SOLF0:USTF0",1749571494503,11.14762899,158.23,158.21,0.0428734]
["bitfinex-derivatives","SOLF0:USTF0",1749571495008,11.14762899,158.23,158.21,6.3616734]
["bitfinex-derivatives","SOLF0:USTF0",1749571496008,17.46592899,158.23,158.21,0.0428734]
["bitfinex-derivatives","SOLF0:USTF0",1749571496401,11.14762899,158.23,158.21,0.0428734]
["bitfinex-derivatives","SOLF0:USTF0",1749571498602,11.14762899,158.23,158.21,6.3616734]
["bitfinex-derivatives","SOLF0:USTF0",1749571499511,17.46592899,158.23,158.21,0.0428734]
["bitfinex-derivatives","SOLF0:USTF0",1749571499714,11.14762899,158.23,158.21,0.0428734]
["bitfinex-derivatives","SOLF0:USTF0",1749571501313,7.43147036,158.22,158.21,0.0428734]
["bitfinex-derivatives","SOLF0:USTF0",1749571502111,13.75007036,158.22,158.21,0.0428734]
["bitfinex-derivatives","SOLF0:USTF0",1749571502317,7.43147036,158.22,158.21,0.0428734]
["bitfinex-derivatives","SOLF0:USTF0",1749571503414,13.75007036,158.22,158.21,0.0428734]
["bitfinex-derivatives","SOLF0:USTF0",1749571504114,7.43147036,158.22,158.21,0.0428734]
["bitfinex-derivatives","SOLF0:USTF0",1749571505014,0.04401293,158.24,158.21,6.3618734]
["bitfinex-derivatives","SOLF0:USTF0",1749571505202,7.47548329,158.24,158.21,0.0428734]
["bitfinex-derivatives","SOLF0:USTF0",1749571505610,7.43147036,158.22,158.21,0.0428734]
["bitfinex-derivatives","SOLF0:USTF0",1749571506314,13.75007036,158.22,158.21,0.0428734]
["bitfinex-derivatives","SOLF0:USTF0",1749571506816,7.43147036,158.22,158.21,0.0428734]
["bitfinex-derivatives","SOLF0:USTF0",1749571507115,6.3185,158.23,158.21,0.0428734]
["bitfinex-derivatives","SOLF0:USTF0",1749571507314,7.43147036,158.22,158.21,0.0428734]
["bitfinex-derivatives","SOLF0:USTF0",1749571508212,0.04401293,158.24,158.21,0.0428734]
["bitfinex-derivatives","SOLF0:USTF0",1749571508514,7.47548329,158.24,158.21,0.0428734]
["bitfinex-derivatives","SOLF0:USTF0",1749571508716,13.79358329,158.24,158.21,6.3615734]
["bitfinex-derivatives","SOLF0:USTF0",1749571509220,13.79358329,158.24,158.21,0.0428734]
["bitfinex-derivatives","SOLF0:USTF0",1749571509917,6.3183,158.23,158.21,0.0428734]
["bitfinex-derivatives","SOLF0:USTF0",1749571510821,6.3186,158.22,158.21,0.0428734]
["bitfinex-derivatives","SOLF0:USTF0",1749571511120,13.75007036,158.22,158.21,0.0428734]
["bitfinex-derivatives","SOLF0:USTF0",1749571513518,6.3186,158.22,158.21,0.0428734]
["bitfinex-derivatives","SOLF0:USTF0",1749571513714,13.75007036,158.22,158.21,0.0428734]
["bitfinex-derivatives","SOLF0:USTF0",1749571515526,0.04401293,158.24,158.21,0.0428734]
["bitfinex-derivatives","SOLF0:USTF0",1749571516032,0.04401293,158.24,158.23,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1749571516431,45.08752099,158.31,158.23,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1749571516631,7.43142099,158.33,158.24,7.43142099]
["bitfinex-derivatives","SOLF0:USTF0",1749571516834,43.01142099,158.34,158.26,7.43142099]
["bitfinex-derivatives","SOLF0:USTF0",1749571517233,49.32562099,158.34,158.25,7.43142099]
["bitfinex-derivatives","SOLF0:USTF0",1749571517537,0.04763594,158.31,158.28,0.04120585]
["bitfinex-derivatives","SOLF0:USTF0",1749571518233,0.04763594,158.31,158.3,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1749571519234,42.93815457,158.38,158.35,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1749571519435,35.52,158.38,158.31,42.93815457]
["bitfinex-derivatives","SOLF0:USTF0",1749571519637,7.41815457,158.39,158.31,42.93815457]
["bitfinex-derivatives","SOLF0:USTF0",1749571519940,6.3123,158.38,158.35,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1749571520132,7.41815457,158.39,158.31,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1749571520336,6.35956789,158.37,158.34,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1749571520738,6.35956789,158.37,158.33,0.04576653]
["bitfinex-derivatives","SOLF0:USTF0",1749571521136,0.04696789,158.37,158.33,0.04576653]
["bitfinex-derivatives","SOLF0:USTF0",1749571522032,0.04696789,158.37,158.36,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1749571525634,0.04696789,158.37,158.33,0.04576653]
["bitfinex-derivatives","SOLF0:USTF0",1749571526035,0.04696789,158.37,158.33,6.35976653]
["bitfinex-derivatives","SOLF0:USTF0",1749571526235,0.04696789,158.37,158.33,0.04576653]
["bitfinex-derivatives","SOLF0:USTF0",1749571527940,0.04696789,158.37,158.35,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1749571528241,0.04696789,158.37,158.33,0.04576653]
["bitfinex-derivatives","SOLF0:USTF0",1749571528446,0.04696789,158.37,158.33,6.35966653]
["bitfinex-derivatives","SOLF0:USTF0",1749571529044,0.04696789,158.37,158.33,0.04576653]
["bitfinex-derivatives","SOLF0:USTF0",1749571529439,6.3132,158.36,158.33,0.04576653]
["bitfinex-derivatives","SOLF0:USTF0",1749571529643,0.04696789,158.37,158.33,0.04576653]
["bitfinex-derivatives","SOLF0:USTF0",1749571530241,12.35752469,158.34,158.33,0.04576653]
["bitfinex-derivatives","SOLF0:USTF0",1749571530440,12.35752469,158.34,158.27,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1749571530635,35.5,158.36,158.25,239.2464]
["bitfinex-derivatives","SOLF0:USTF0",1749571530636,37.7193,158.36,158.25,237.0965]
["bitfinex-derivatives","SOLF0:USTF0",1749571530840,12.35752469,158.32,158.25,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1749571531542,0.04008392,158.3,158.27,0.04734647]
["bitfinex-derivatives","SOLF0:USTF0",1749571531746,12.39760861,158.3,158.27,0.04734647]
["bitfinex-derivatives","SOLF0:USTF0",1749571532346,6.3161,158.29,158.27,0.04734647]
["bitfinex-derivatives","SOLF0:USTF0",1749571533243,18.71310861,158.3,158.27,0.04734647]
["bitfinex-derivatives","SOLF0:USTF0",1749571533640,12.39760861,158.3,158.27,0.04734647]
["bitfinex-derivatives","SOLF0:USTF0",1749571533841,12.39760861,158.3,158.18,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1749571533842,12.35752469,158.28,158.18,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1749571534041,12.35752469,158.25,158.18,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1749571534241,37.583,158.27,158.23,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1749571534547,37.583,158.27,158.18,47.85752469]
["bitfinex-derivatives","SOLF0:USTF0",1749571534747,0.0456248,158.24,158.23,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1749571539443,0.0456248,158.24,158.22,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1749571540046,0.0456248,158.24,158.21,0.04019994]
["bitfinex-derivatives","SOLF0:USTF0",1749571540047,6.3635248,158.24,158.21,0.04019994]
["bitfinex-derivatives","SOLF0:USTF0",1749571540642,6.3183,158.23,158.21,0.04019994]
["bitfinex-derivatives","SOLF0:USTF0",1749571540841,12.35752469,158.23,158.21,0.04019994]
["bitfinex-derivatives","SOLF0:USTF0",1749571542045,18.67582469,158.23,158.21,0.04019994]
["bitfinex-derivatives","SOLF0:USTF0",1749571542245,12.35752469,158.23,158.21,0.04019994]
["bitfinex-derivatives","SOLF0:USTF0",1749571542451,6.3186,158.22,158.21,0.04019994]
["bitfinex-derivatives","SOLF0:USTF0",1749571543949,6.3198,158.2,158.17,2.80453]
["bitfinex-derivatives","SOLF0:USTF0",1749571544256,12.35752469,158.2,158.17,2.80453]
["bitfinex-derivatives","SOLF0:USTF0",1749571544748,12.35752469,158.21,158.17,2.80453]
["bitfinex-derivatives","SOLF0:USTF0",1749571544949,12.35752469,158.21,158.17,2.85057878]
["bitfinex-derivatives","SOLF0:USTF0",1749571545150,0.04204408,158.21,158.17,2.85057878]
["bitfinex-derivatives","SOLF0:USTF0",1749571545351,0.04204408,158.21,158.2,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1749571547956,0.04204408,158.21,158.17,38.37057878]
["bitfinex-derivatives","SOLF0:USTF0",1749571548447,0.04204408,158.21,158.17,2.85057878]
["bitfinex-derivatives","SOLF0:USTF0",1749571548852,6.3198,158.19,158.17,2.85057878]
["bitfinex-derivatives","SOLF0:USTF0",1749571549052,12.35752469,158.18,158.17,2.85057878]
["bitfinex-derivatives","SOLF0:USTF0",1749571549756,18.67772469,158.18,158.17,2.85057878]
["bitfinex-derivatives","SOLF0:USTF0",1749571550246,6.32,158.19,158.17,2.85057878]
["bitfinex-derivatives","SOLF0:USTF0",1749571550445,35.50204408,158.21,158.17,2.85057878]
["bitfinex-derivatives","SOLF0:USTF0",1749571550753,35.50204408,158.21,158.18,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1749571551353,47.85956877,158.21,158.17,9.17097878]
["bitfinex-derivatives","SOLF0:USTF0",1749571551552,47.85956877,158.21,158.17,2.85057878]
["bitfinex-derivatives","SOLF0:USTF0",1749571551757,47.85956877,158.21,158.17,9.17087878]
["bitfinex-derivatives","SOLF0:USTF0",1749571552052,54.17886877,158.21,158.17,9.17087878]
["bitfinex-derivatives","SOLF0:USTF0",1749571552353,54.17886877,158.21,158.18,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1749571552655,41.82134408,158.21,158.18,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1749571552851,54.17886877,158.21,158.18,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1749571553056,54.17886877,158.21,158.17,2.85057878]
["bitfinex-derivatives","SOLF0:USTF0",1749571553452,35.50204408,158.21,158.19,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1749571554357,35.50204408,158.21,158.2,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1749571554558,35.50204408,158.21,158.17,2.85057878]
["bitfinex-derivatives","SOLF0:USTF0",1749571555155,35.50204408,158.21,158.19,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1749571555351,41.82114408,158.21,158.17,2.85057878]
["bitfinex-derivatives","SOLF0:USTF0",1749571555857,41.82114408,158.21,158.18,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1749571556357,47.85956877,158.21,158.17,2.85057878]
["bitfinex-derivatives","SOLF0:USTF0",1749571556561,12.35752469,158.19,158.17,2.85057878]
["bitfinex-derivatives","SOLF0:USTF0",1749571557357,6.3202,158.18,158.17,2.85057878]
["bitfinex-derivatives","SOLF0:USTF0",1749571561259,13.75664275,158.18,158.17,2.85057878]
["bitfinex-derivatives","SOLF0:USTF0",1749571562566,6.3213,158.16,158.11,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1749571562768,13.75774275,158.16,158.1,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1749571563069,7.43644275,158.16,158.1,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1749571563461,0.04312841,158.15,158.13,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1749571563659,0.04450792,158.16,158.12,0.04557447]
["bitfinex-derivatives","SOLF0:USTF0",1749571563959,0.04450792,158.16,158.15,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1749571567173,42.89644275,158.23,158.15,7.43644275]
["bitfinex-derivatives","SOLF0:USTF0",1749571567374,6.3192,158.21,158.15,7.43644275]
["bitfinex-derivatives","SOLF0:USTF0",1749571567565,6.3192,158.21,158.18,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1749571567768,42.89644275,158.23,158.15,7.43644275]
["bitfinex-derivatives","SOLF0:USTF0",1749571568275,42.89644275,158.23,158.17,0.04185056]
["bitfinex-derivatives","SOLF0:USTF0",1749571568276,0.04588471,158.21,158.17,0.04185056]
["bitfinex-derivatives","SOLF0:USTF0",1749571568468,7.43644275,158.18,158.17,0.04185056]
["bitfinex-derivatives","SOLF0:USTF0",1749571568777,13.75664275,158.18,158.17,0.04185056]
["bitfinex-derivatives","SOLF0:USTF0",1749571569368,17.47504059,158.18,158.17,0.04185056]
["bitfinex-derivatives","SOLF0:USTF0",1749571570673,11.15484059,158.18,158.11,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1749571570870,11.15484059,158.16,158.11,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1749571571074,11.15484059,158.16,158.09,37.6757]
["bitfinex-derivatives","SOLF0:USTF0",1749571571274,6.322,158.14,158.1,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1749571571474,6.322,158.14,158.09,37.6757]
["bitfinex-derivatives","SOLF0:USTF0",1749571571673,0.0404382,158.13,158.1,0.04502169]
["bitfinex-derivatives","SOLF0:USTF0",1749571572576,0.0404382,158.13,158.11,6.3227]
["bitfinex-derivatives","SOLF0:USTF0",1749571573380,6.3628382,158.13,158.1,0.04502169]
["bitfinex-derivatives","SOLF0:USTF0",1749571573767,0.0404382,158.13,158.11,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1749571573977,0.0404382,158.13,158.1,0.04502169]
["bitfinex-derivatives","SOLF0:USTF0",1749571574476,0.0404382,158.13,158.1,5.51693694]
["bitfinex-derivatives","SOLF0:USTF0",1749571574878,0.0404382,158.13,158.12,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1749571575082,35.46,158.19,158.1,246.19986228]
["bitfinex-derivatives","SOLF0:USTF0",1749571575278,46.63484059,158.23,158.14,11.15484059]
["bitfinex-derivatives","SOLF0:USTF0",1749571575575,11.15484059,158.23,158.14,281.63484059]
["bitfinex-derivatives","SOLF0:USTF0",1749571575785,11.15484059,158.17,158.14,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749571575982,11.15484059,158.17,158.14,0.04715488]
["bitfinex-derivatives","SOLF0:USTF0",1749571575983,11.15484059,158.15,158.14,0.04715488]
["bitfinex-derivatives","SOLF0:USTF0",1749571576579,17.47624059,158.15,158.14,0.04715488]
["bitfinex-derivatives","SOLF0:USTF0",1749571578480,6.3223,158.13,158.1,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1749571578781,11.15484059,158.15,158.1,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1749571579178,6.3219,158.14,158.1,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1749571579577,6.37001465,158.14,158.1,6.36702672]
["bitfinex-derivatives","SOLF0:USTF0",1749571579778,6.37001465,158.14,158.11,6.32078794]
["bitfinex-derivatives","SOLF0:USTF0",1749571580583,6.3224,158.13,158.1,6.36702672]
["bitfinex-derivatives","SOLF0:USTF0",1749571582084,6.37011465,158.14,158.11,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1749571582275,0.04811465,158.14,158.1,0.04392672]
["bitfinex-derivatives","SOLF0:USTF0",1749571582786,6.3223,158.13,158.1,0.04392672]
["bitfinex-derivatives","SOLF0:USTF0",1749571582981,0.04811465,158.14,158.1,0.04392672]
["bitfinex-derivatives","SOLF0:USTF0",1749571583984,6.37011465,158.14,158.11,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1749571584176,0.04811465,158.14,158.1,0.04392672]
["bitfinex-derivatives","SOLF0:USTF0",1749571584372,6.3225,158.13,158.1,6.36722672]
["bitfinex-derivatives","SOLF0:USTF0",1749571584777,0.04811465,158.14,158.1,6.36722672]
["bitfinex-derivatives","SOLF0:USTF0",1749571584977,6.3223,158.13,158.1,6.36722672]
["bitfinex-derivatives","SOLF0:USTF0",1749571585284,0.04811465,158.14,158.1,0.04392672]
["bitfinex-derivatives","SOLF0:USTF0",1749571585481,6.323,158.11,158.1,0.04392672]
["bitfinex-derivatives","SOLF0:USTF0",1749571587175,17.47784059,158.11,158.1,0.04392672]
["bitfinex-derivatives","SOLF0:USTF0",1749571587378,6.324,158.09,158.04,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749571587579,6.324,158.09,158.03,270.42]
["bitfinex-derivatives","SOLF0:USTF0",1749571588382,6.3666053,158.08,158.05,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1749571588777,0.0423053,158.08,158.04,0.04288465]
["bitfinex-derivatives","SOLF0:USTF0",1749571588979,6.3667053,158.08,158.05,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1749571589177,0.0423053,158.08,158.04,0.04288465]
["bitfinex-derivatives","SOLF0:USTF0",1749571589379,7.4459527,158.07,158.04,0.04288465]
["bitfinex-derivatives","SOLF0:USTF0",1749571589580,13.7708527,158.07,158.04,6.36858465]
["bitfinex-derivatives","SOLF0:USTF0",1749571589783,7.4459527,158.07,158.04,0.04288465]
["bitfinex-derivatives","SOLF0:USTF0",1749571589987,7.4459527,158.05,158.04,0.04288465]
["bitfinex-derivatives","SOLF0:USTF0",1749571590379,7.4459527,158.05,157.96,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1749571590580,7.4459527,158.0,157.97,6.33955387]
["bitfinex-derivatives","SOLF0:USTF0",1749571590780,7.4459527,158.0,157.95,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1749571590981,7.4459527,158.0,157.96,6.34362881]
["bitfinex-derivatives","SOLF0:USTF0",1749571591385,7.49089001,158.0,157.96,6.38713395]
["bitfinex-derivatives","SOLF0:USTF0",1749571591586,7.49089001,158.0,157.96,0.04350514]
["bitfinex-derivatives","SOLF0:USTF0",1749571591779,0.04493731,158.0,157.96,0.04350514]
["bitfinex-derivatives","SOLF0:USTF0",1749571592091,7.4459527,158.06,157.97,13.7747815]
["bitfinex-derivatives","SOLF0:USTF0",1749571592281,6.3245,158.08,157.98,8.5707288]
["bitfinex-derivatives","SOLF0:USTF0",1749571592482,7.4459527,158.07,157.99,6.32800128]
["bitfinex-derivatives","SOLF0:USTF0",1749571592682,7.4459527,158.05,157.98,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1749571592887,7.4459527,158.05,158.02,6.3264]
["bitfinex-derivatives","SOLF0:USTF0",1749571593080,7.4459527,158.05,158.02,0.04068285]
["bitfinex-derivatives","SOLF0:USTF0",1749571593283,7.48806427,158.05,158.02,0.04068285]
["bitfinex-derivatives","SOLF0:USTF0",1749571593591,7.48806427,158.05,158.02,6.36728285]
["bitfinex-derivatives","SOLF0:USTF0",1749571593984,13.81376427,158.05,158.02,6.36728285]
["bitfinex-derivatives","SOLF0:USTF0",1749571594885,7.48806427,158.05,158.02,0.04068285]
["bitfinex-derivatives","SOLF0:USTF0",1749571595083,7.4459527,158.04,158.02,0.04068285]
["bitfinex-derivatives","SOLF0:USTF0",1749571595282,0.04211157,158.05,158.02,0.04068285]
["bitfinex-derivatives","SOLF0:USTF0",1749571595885,6.326,158.04,158.02,0.04068285]
["bitfinex-derivatives","SOLF0:USTF0",1749571596196,0.04211157,158.05,158.02,0.04068285]
["bitfinex-derivatives","SOLF0:USTF0",1749571596689,11.1734892,158.04,158.02,0.04068285]
["bitfinex-derivatives","SOLF0:USTF0",1749571596888,11.1734892,158.04,157.95,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1749571597087,4.4318,158.05,157.98,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1749571597282,11.1734892,158.02,157.98,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1749571597791,11.1734892,158.02,157.97,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1749571597988,11.1734892,158.0,157.98,0.04113404]
["bitfinex-derivatives","SOLF0:USTF0",1749571598188,11.1734892,158.0,157.91,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1749571598789,6.3279,157.99,157.96,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1749571598989,11.1734892,158.0,157.96,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1749571599185,11.21617079,158.0,157.96,6.3705729]
["bitfinex-derivatives","SOLF0:USTF0",1749571599390,11.21617079,158.0,157.99,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1749571599391,0.04268159,158.0,157.99,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1749571600090,0.04268159,158.0,157.96,0.0416729]
["bitfinex-derivatives","SOLF0:USTF0",1749571600486,6.37018159,158.0,157.97,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1749571600686,11.1734892,157.99,157.96,0.0416729]
["bitfinex-derivatives","SOLF0:USTF0",1749571600882,0.04268159,158.0,157.96,0.0416729]
["bitfinex-derivatives","SOLF0:USTF0",1749571601095,0.04268159,158.0,157.97,6.3285]
["bitfinex-derivatives","SOLF0:USTF0",1749571601792,6.37028159,158.0,157.97,6.3285]
["bitfinex-derivatives","SOLF0:USTF0",1749571601996,0.04268159,158.0,157.96,6.3705729]
["bitfinex-derivatives","SOLF0:USTF0",1749571602394,6.3281,157.99,157.96,6.3705729]
["bitfinex-derivatives","SOLF0:USTF0",1749571603187,11.1734892,157.97,157.91,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1749571603693,6.329,157.97,157.93,6.3299]
["bitfinex-derivatives","SOLF0:USTF0",1749571603989,6.329,157.97,157.91,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1749571604197,0.04829399,157.96,157.94,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1749571604395,0.04829399,157.96,157.92,0.04769447]
["bitfinex-derivatives","SOLF0:USTF0",1749571604596,0.04829399,157.96,157.92,11.22118367]
["bitfinex-derivatives","SOLF0:USTF0",1749571605089,0.04829399,157.96,157.95,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1749571606497,35.44,158.01,157.99,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1749571607195,35.44,158.01,157.98,6.3281]
["bitfinex-derivatives","SOLF0:USTF0",1749571607392,41.7673,158.01,157.98,6.3281]
["bitfinex-derivatives","SOLF0:USTF0",1749571607601,41.81265092,158.01,157.98,6.37318678]
["bitfinex-derivatives","SOLF0:USTF0",1749571607797,41.81265092,158.01,157.99,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1749571608194,41.81265092,158.01,157.98,0.04508678]
["bitfinex-derivatives","SOLF0:USTF0",1749571608496,46.65884012,158.01,157.98,0.04508678]
["bitfinex-derivatives","SOLF0:USTF0",1749571609000,6.3274,158.0,157.98,0.04508678]
["bitfinex-derivatives","SOLF0:USTF0",1749571609494,17.5012892,157.99,157.98,0.04508678]
["bitfinex-derivatives","SOLF0:USTF0",1749571610602,6.3276,158.0,157.98,0.04508678]
["bitfinex-derivatives","SOLF0:USTF0",1749571610788,46.65884012,158.01,157.98,0.04508678]
["bitfinex-derivatives","SOLF0:USTF0",1749571611193,6.3278,157.99,157.98,0.04508678]
["bitfinex-derivatives","SOLF0:USTF0",1749571612100,6.3278,157.99,157.91,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1749571612101,11.1734892,157.99,157.91,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1749571612291,11.1734892,157.99,157.91,46.6134892]
["bitfinex-derivatives","SOLF0:USTF0",1749571612492,35.44,158.01,157.91,46.6134892]
["bitfinex-derivatives","SOLF0:USTF0",1749571612695,11.1734892,158.0,157.91,46.6134892]
["bitfinex-derivatives","SOLF0:USTF0",1749571612895,35.44,158.01,157.91,46.6134892]
["bitfinex-derivatives","SOLF0:USTF0",1749571613100,0.04468544,157.98,157.94,0.04780071]
["bitfinex-derivatives","SOLF0:USTF0",1749571613300,0.04468544,157.98,157.96,6.3288]
["bitfinex-derivatives","SOLF0:USTF0",1749571613504,0.04468544,157.98,157.94,0.04780071]
["bitfinex-derivatives","SOLF0:USTF0",1749571613805,0.04468544,157.98,157.95,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1749571614001,0.04468544,157.98,157.94,0.04780071]
["bitfinex-derivatives","SOLF0:USTF0",1749571614303,0.04468544,157.98,157.97,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1749571616004,6.3267,158.02,158.0,6.3274]
["bitfinex-derivatives","SOLF0:USTF0",1749571616205,46.5934892,158.04,157.95,39.8468]
["bitfinex-derivatives","SOLF0:USTF0",1749571616405,6.3268,158.02,157.99,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1749571616706,6.3268,158.02,157.95,39.8468]
["bitfinex-derivatives","SOLF0:USTF0",1749571616905,0.0475649,158.0,157.97,0.04030021]
["bitfinex-derivatives","SOLF0:USTF0",1749571617804,0.0475649,158.0,157.98,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1749571618199,0.0475649,158.0,157.99,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1749571618396,35.42,158.07,157.98,7.45176251]
["bitfinex-derivatives","SOLF0:USTF0",1749571618702,6.3245,158.08,157.99,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1749571618901,371.69176251,158.09,158.01,7.45176251]
["bitfinex-derivatives","SOLF0:USTF0",1749571619102,371.69176251,158.09,157.99,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1749571619406,7.45176251,158.05,158.02,0.04381846]
["bitfinex-derivatives","SOLF0:USTF0",1749571619809,13.77736251,158.05,158.02,6.37021846]
["bitfinex-derivatives","SOLF0:USTF0",1749571620012,7.45176251,158.05,158.02,0.04381846]
["bitfinex-derivatives","SOLF0:USTF0",1749571620306,13.81887776,158.06,158.03,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1749571620503,7.49367776,158.06,158.03,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1749571621007,6.3254,158.05,158.02,6.37031846]
["bitfinex-derivatives","SOLF0:USTF0",1749571621199,7.45176251,158.04,158.02,0.04381846]
["bitfinex-derivatives","SOLF0:USTF0",1749571621802,6.3262,158.03,158.02,0.04381846]
["bitfinex-derivatives","SOLF0:USTF0",1749571622801,13.77776251,158.04,158.02,0.04381846]
["bitfinex-derivatives","SOLF0:USTF0",1749571623709,7.45176251,158.04,158.02,0.04381846]
["bitfinex-derivatives","SOLF0:USTF0",1749571623909,35.4,158.05,158.02,0.04381846]
["bitfinex-derivatives","SOLF0:USTF0",1749571624303,0.04191525,158.06,158.02,0.04381846]
["bitfinex-derivatives","SOLF0:USTF0",1749571624908,0.04191525,158.06,158.05,6.3254]
["bitfinex-derivatives","SOLF0:USTF0",1749571628608,0.04191525,158.06,158.02,0.04381846]
["bitfinex-derivatives","SOLF0:USTF0",1749571628809,11.16721441,158.04,158.02,0.04381846]
["bitfinex-derivatives","SOLF0:USTF0",1749571629209,11.20912966,158.06,158.02,0.04381846]
["bitfinex-derivatives","SOLF0:USTF0",1749571629508,0.04191525,158.06,158.02,0.04381846]
["bitfinex-derivatives","SOLF0:USTF0",1749571629703,0.04191525,158.06,158.03,6.3261]
["bitfinex-derivatives","SOLF0:USTF0",1749571629907,0.04191525,158.06,158.02,0.04381846]
["bitfinex-derivatives","SOLF0:USTF0",1749571630214,6.3256,158.05,158.02,6.37021846]
["bitfinex-derivatives","SOLF0:USTF0",1749571630518,6.3262,158.03,158.02,0.04381846]
["bitfinex-derivatives","SOLF0:USTF0",1749571638021,6.3277,158.0,157.96,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1749571638318,11.16721441,157.99,157.93,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1749571638521,6.3284,157.98,157.95,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1749571638916,11.16721441,157.99,157.94,6.3296]
["bitfinex-derivatives","SOLF0:USTF0",1749571639115,0.04580857,157.98,157.95,0.04364092]
["bitfinex-derivatives","SOLF0:USTF0",1749571639726,6.37420857,157.98,157.95,6.37284092]
["bitfinex-derivatives","SOLF0:USTF0",1749571640213,0.04580857,157.98,157.95,6.37284092]
["bitfinex-derivatives","SOLF0:USTF0",1749571640721,6.37420857,157.98,157.95,6.37284092]
["bitfinex-derivatives","SOLF0:USTF0",1749571641222,6.3288,157.97,157.95,0.04364092]
["bitfinex-derivatives","SOLF0:USTF0",1749571641620,0.04580857,157.98,157.95,0.04364092]
["bitfinex-derivatives","SOLF0:USTF0",1749571641821,6.37420857,157.98,157.95,0.04364092]
["bitfinex-derivatives","SOLF0:USTF0",1749571642319,6.37420857,157.98,157.95,6.37294092]
["bitfinex-derivatives","SOLF0:USTF0",1749571642515,6.3287,157.97,157.95,6.37294092]
["bitfinex-derivatives","SOLF0:USTF0",1749571642821,6.3287,157.97,157.95,0.04364092]
["bitfinex-derivatives","SOLF0:USTF0",1749571644319,6.37420857,157.98,157.95,0.04364092]
["bitfinex-derivatives","SOLF0:USTF0",1749571644517,6.37420857,157.98,157.95,6.37274092]
["bitfinex-derivatives","SOLF0:USTF0",1749571647912,0.04580857,157.98,157.95,0.04364092]
["bitfinex-derivatives","SOLF0:USTF0",1749571648417,0.04580857,157.98,157.97,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1749571649722,0.04580857,157.98,157.96,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1749571649920,0.04580857,157.98,157.95,0.04364092]
["bitfinex-derivatives","SOLF0:USTF0",1749571650627,6.3288,157.97,157.95,0.04364092]
["bitfinex-derivatives","SOLF0:USTF0",1749571650823,7.49776974,157.98,157.95,0.04364092]
["bitfinex-derivatives","SOLF0:USTF0",1749571651020,13.78096117,157.96,157.95,0.04364092]
["bitfinex-derivatives","SOLF0:USTF0",1749571655937,7.45196117,157.96,157.95,0.04364092]
["bitfinex-derivatives","SOLF0:USTF0",1749571656132,0.04580857,157.98,157.95,0.04364092]
["bitfinex-derivatives","SOLF0:USTF0",1749571656836,7.45196117,157.97,157.95,0.04364092]
["bitfinex-derivatives","SOLF0:USTF0",1749571657541,7.45196117,157.97,157.95,6.37304092]
["bitfinex-derivatives","SOLF0:USTF0",1749571658238,13.78086117,157.97,157.95,0.04364092]
["bitfinex-derivatives","SOLF0:USTF0",1749571659132,6.329,157.96,157.95,0.04364092]
["bitfinex-derivatives","SOLF0:USTF0",1749571663546,13.78066117,157.97,157.95,0.04364092]
["bitfinex-derivatives","SOLF0:USTF0",1749571663836,0.04580857,157.98,157.95,0.04364092]
["bitfinex-derivatives","SOLF0:USTF0",1749571664241,6.37400857,157.98,157.95,0.04364092]
["bitfinex-derivatives","SOLF0:USTF0",1749571664437,6.37400857,157.98,157.96,6.3288]
["bitfinex-derivatives","SOLF0:USTF0",1749571665036,0.04580857,157.98,157.96,6.3288]
["bitfinex-derivatives","SOLF0:USTF0",1749571665239,0.04580857,157.98,157.97,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1749571665940,0.04580857,157.98,157.96,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1749571667850,0.04580857,157.98,157.97,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1749571668441,0.04580857,157.98,157.96,6.3288]
["bitfinex-derivatives","SOLF0:USTF0",1749571670142,6.37400857,157.98,157.95,6.37284092]
["bitfinex-derivatives","SOLF0:USTF0",1749571670341,6.37400857,157.98,157.95,0.04364092]
["bitfinex-derivatives","SOLF0:USTF0",1749571670542,0.04580857,157.98,157.97,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1749571676046,49.11796117,158.04,158.02,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1749571676638,49.11796117,158.04,158.01,6.3269]
["bitfinex-derivatives","SOLF0:USTF0",1749571677041,6.3263,158.03,158.01,6.36939804]
["bitfinex-derivatives","SOLF0:USTF0",1749571677244,6.3263,158.03,158.01,0.04249804]
["bitfinex-derivatives","SOLF0:USTF0",1749571678150,6.3266,158.02,158.01,0.04249804]
["bitfinex-derivatives","SOLF0:USTF0",1749571678348,13.77856117,158.02,158.01,0.04249804]
["bitfinex-derivatives","SOLF0:USTF0",1749571682151,0.04410391,158.04,158.01,0.04249804]
["bitfinex-derivatives","SOLF0:USTF0",1749571682858,0.04410391,158.04,158.03,6.3262]
["bitfinex-derivatives","SOLF0:USTF0",1749571686253,0.04410391,158.04,158.01,0.04249804]
["bitfinex-derivatives","SOLF0:USTF0",1749571686254,6.3266,158.02,158.01,0.04249804]
["bitfinex-derivatives","SOLF0:USTF0",1749571686456,7.45196117,158.02,157.94,270.34]
["bitfinex-derivatives","SOLF0:USTF0",1749571686658,7.45196117,158.02,157.97,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1749571686859,7.45196117,158.02,157.94,277.79196117]
["bitfinex-derivatives","SOLF0:USTF0",1749571687563,0.04632504,158.0,157.96,0.04175729]
["bitfinex-derivatives","SOLF0:USTF0",1749571687958,0.04632504,158.0,157.99,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1749571688963,35.34,158.07,158.04,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1749571689263,42.79196117,158.07,158.04,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1749571689562,49.11676117,158.07,158.04,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1749571689951,35.38446905,158.07,158.04,0.0427183]
["bitfinex-derivatives","SOLF0:USTF0",1749571690165,0.04446905,158.07,158.04,0.0427183]
["bitfinex-derivatives","SOLF0:USTF0",1749571690364,7.49643022,158.07,158.04,0.0427183]
["bitfinex-derivatives","SOLF0:USTF0",1749571690566,6.325,158.06,158.04,0.0427183]
["bitfinex-derivatives","SOLF0:USTF0",1749571691055,6.3254,158.05,158.04,0.0427183]
["bitfinex-derivatives","SOLF0:USTF0",1749571691464,13.77736117,158.05,158.04,0.0427183]
["bitfinex-derivatives","SOLF0:USTF0",1749571694963,6.3269,158.02,157.99,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749571695167,6.3269,158.02,157.97,270.34]
["bitfinex-derivatives","SOLF0:USTF0",1749571695371,35.34,158.06,157.97,41.6684]
["bitfinex-derivatives","SOLF0:USTF0",1749571695372,7.45196117,158.01,157.97,41.6684]
["bitfinex-derivatives","SOLF0:USTF0",1749571695568,7.45196117,158.01,157.96,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1749571695961,0.04053414,158.0,157.97,0.04678682]
["bitfinex-derivatives","SOLF0:USTF0",1749571696157,0.04053414,158.0,157.99,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1749571705676,0.04053414,158.0,157.98,6.3281]
["bitfinex-derivatives","SOLF0:USTF0",1749571705873,0.04053414,158.0,157.97,235.04678682]
["bitfinex-derivatives","SOLF0:USTF0",1749571706076,7.45196117,157.99,157.97,0.04678682]
["bitfinex-derivatives","SOLF0:USTF0",1749571706276,13.78016117,157.98,157.97,0.04678682]
["bitfinex-derivatives","SOLF0:USTF0",1749571706573,7.49249531,158.0,157.97,0.04678682]
["bitfinex-derivatives","SOLF0:USTF0",1749571706778,7.49249531,158.0,157.98,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1749571706970,7.49249531,158.0,157.97,0.04678682]
["bitfinex-derivatives","SOLF0:USTF0",1749571707380,7.49249531,158.0,157.98,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1749571708184,7.49249531,158.0,157.97,0.04678682]
["bitfinex-derivatives","SOLF0:USTF0",1749571708185,0.04053414,158.0,157.99,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1749571714381,0.04053414,158.0,157.99,11.75769561]
["bitfinex-derivatives","SOLF0:USTF0",1749571715081,0.04053414,158.0,157.99,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1749571716476,0.04053414,158.0,157.97,0.04678682]
["bitfinex-derivatives","SOLF0:USTF0",1749571717182,0.04053414,158.0,157.99,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1749571720288,0.04053414,158.0,157.97,0.04678682]
["bitfinex-derivatives","SOLF0:USTF0",1749571720696,0.04053414,158.0,157.99,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1749571722393,0.04053414,158.0,157.97,0.04678682]
["bitfinex-derivatives","SOLF0:USTF0",1749571723085,0.04053414,158.0,157.99,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1749571729490,0.04053414,158.0,157.99,11.7603829]
["bitfinex-derivatives","SOLF0:USTF0",1749571730395,42.73042068,158.06,158.04,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1749571730596,7.45042068,158.08,158.0,12.88300358]
["bitfinex-derivatives","SOLF0:USTF0",1749571730784,7.45042068,158.08,158.0,242.45042068]
["bitfinex-derivatives","SOLF0:USTF0",1749571731095,7.45042068,158.08,158.01,5.43818089]
["bitfinex-derivatives","SOLF0:USTF0",1749571731292,0.04338378,158.06,158.03,0.0459848]
["bitfinex-derivatives","SOLF0:USTF0",1749571731691,0.04338378,158.06,158.04,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1749571732995,0.04338378,158.06,158.03,0.0459848]
["bitfinex-derivatives","SOLF0:USTF0",1749571733592,0.04338378,158.06,158.04,6.35930652]
["bitfinex-derivatives","SOLF0:USTF0",1749571733797,0.04338378,158.06,158.05,6.35930652]
["bitfinex-derivatives","SOLF0:USTF0",1749571734691,0.04338378,158.06,158.04,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1749571735087,0.04338378,158.06,158.03,0.0459848]
["bitfinex-derivatives","SOLF0:USTF0",1749571735297,7.44573612,158.05,158.03,0.0459848]
["bitfinex-derivatives","SOLF0:USTF0",1749571735693,6.3258,158.04,158.03,0.0459848]
["bitfinex-derivatives","SOLF0:USTF0",1749571736287,7.44573612,158.05,158.03,0.0459848]
["bitfinex-derivatives","SOLF0:USTF0",1749571737493,0.04338378,158.06,158.03,0.0459848]
["bitfinex-derivatives","SOLF0:USTF0",1749571737690,0.04338378,158.06,158.04,6.3258]
["bitfinex-derivatives","SOLF0:USTF0",1749571737889,0.04338378,158.06,158.03,0.0459848]
["bitfinex-derivatives","SOLF0:USTF0",1749571738403,0.04338378,158.06,158.05,6.3255]
["bitfinex-derivatives","SOLF0:USTF0",1749571739103,0.04338378,158.06,158.05,13.48256873]
["bitfinex-derivatives","SOLF0:USTF0",1749571739601,0.04338378,158.06,158.05,6.3255]
["bitfinex-derivatives","SOLF0:USTF0",1749571739802,7.44573612,158.11,158.08,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1749571740293,7.44573612,158.11,158.04,5.48141344]
["bitfinex-derivatives","SOLF0:USTF0",1749571740695,0.04595748,158.09,158.06,0.04062774]
["bitfinex-derivatives","SOLF0:USTF0",1749571740897,0.04595748,158.09,158.08,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1749571741600,0.04595748,158.09,158.06,0.04062774]
["bitfinex-derivatives","SOLF0:USTF0",1749571742105,0.04595748,158.09,158.07,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1749571743095,0.04595748,158.09,158.06,6.36552774]
["bitfinex-derivatives","SOLF0:USTF0",1749571743607,7.4916936,158.09,158.06,0.04062774]
["bitfinex-derivatives","SOLF0:USTF0",1749571743801,13.8155936,158.09,158.06,0.04062774]
["bitfinex-derivatives","SOLF0:USTF0",1749571744307,0.04595748,158.09,158.06,0.04062774]
["bitfinex-derivatives","SOLF0:USTF0",1749571745403,0.04595748,158.09,158.08,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1749571746608,0.04595748,158.09,158.07,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1749571746810,0.04595748,158.09,158.06,0.04062774]
["bitfinex-derivatives","SOLF0:USTF0",1749571747007,7.44573612,158.08,158.06,0.04062774]
["bitfinex-derivatives","SOLF0:USTF0",1749571747203,35.18,158.08,158.02,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1749571747403,7.44573612,158.04,157.98,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749571747607,7.44573612,158.04,157.99,5.46736277]
["bitfinex-derivatives","SOLF0:USTF0",1749571747805,6.3253,158.06,157.99,5.46736277]
["bitfinex-derivatives","SOLF0:USTF0",1749571748108,0.04552909,158.04,158.01,0.04671636]
["bitfinex-derivatives","SOLF0:USTF0",1749571748309,0.04552909,158.04,158.03,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1749571755611,0.04552909,158.04,158.01,235.04671636]
["bitfinex-derivatives","SOLF0:USTF0",1749571756005,0.04552909,158.04,158.03,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1749571757711,0.04552909,158.04,158.02,6.3265]
["bitfinex-derivatives","SOLF0:USTF0",1749571758019,7.44573612,158.03,158.01,235.04671636]
["bitfinex-derivatives","SOLF0:USTF0",1749571758221,7.44573612,158.03,158.01,6.37361636]
["bitfinex-derivatives","SOLF0:USTF0",1749571758418,0.04552909,158.04,158.01,0.04671636]
["bitfinex-derivatives","SOLF0:USTF0",1749571759018,0.04552909,158.04,158.02,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1749571760011,7.44573612,158.03,158.01,0.04671636]
["bitfinex-derivatives","SOLF0:USTF0",1749571760415,6.3267,158.02,158.01,0.04671636]
["bitfinex-derivatives","SOLF0:USTF0",1749571761120,48.87213612,158.03,158.01,0.04671636]
["bitfinex-derivatives","SOLF0:USTF0",1749571761320,42.54573612,158.03,158.01,0.04671636]
["bitfinex-derivatives","SOLF0:USTF0",1749571761810,42.54573612,158.03,158.01,6.37371636]
["bitfinex-derivatives","SOLF0:USTF0",1749571763012,35.1,158.03,158.02,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1749571763222,0.04552909,158.04,158.01,0.04671636]
["bitfinex-derivatives","SOLF0:USTF0",1749571764122,0.04552909,158.04,158.03,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1749571765112,7.49126521,158.04,158.02,6.3265]
["bitfinex-derivatives","SOLF0:USTF0",1749571765316,7.49126521,158.04,158.01,0.04671636]
["bitfinex-derivatives","SOLF0:USTF0",1749571765616,13.81736521,158.04,158.01,6.37361636]
["bitfinex-derivatives","SOLF0:USTF0",1749571767823,6.3263,158.03,158.01,0.04671636]
["bitfinex-derivatives","SOLF0:USTF0",1749571768016,7.49126521,158.04,158.01,0.04671636]
["bitfinex-derivatives","SOLF0:USTF0",1749571768319,7.44573612,158.02,158.01,0.04671636]
["bitfinex-derivatives","SOLF0:USTF0",1749571768517,13.77243612,158.02,158.01,0.04671636]
["bitfinex-derivatives","SOLF0:USTF0",1749571769717,6.3267,158.02,158.01,0.04671636]
["bitfinex-derivatives","SOLF0:USTF0",1749571769917,13.77243612,158.02,158.01,0.04671636]
["bitfinex-derivatives","SOLF0:USTF0",1749571770122,7.44573612,158.02,158.01,0.04671636]
["bitfinex-derivatives","SOLF0:USTF0",1749571770812,35.12,158.03,158.01,0.04671636]
["bitfinex-derivatives","SOLF0:USTF0",1749571771710,0.04552909,158.04,158.01,0.04671636]
["bitfinex-derivatives","SOLF0:USTF0",1749571771910,13.77203612,158.03,158.01,0.04671636]
["bitfinex-derivatives","SOLF0:USTF0",1749571772119,7.44573612,158.03,158.01,0.04671636]
["bitfinex-derivatives","SOLF0:USTF0",1749571772519,13.77223612,158.03,158.01,0.04671636]
["bitfinex-derivatives","SOLF0:USTF0",1749571772821,7.44573612,158.03,158.01,0.04671636]
["bitfinex-derivatives","SOLF0:USTF0",1749571774023,6.3267,158.02,158.01,0.04671636]
["bitfinex-derivatives","SOLF0:USTF0",1749571774916,13.77213612,158.03,158.01,0.04671636]
["bitfinex-derivatives","SOLF0:USTF0",1749571776725,6.37162909,158.04,158.01,0.04671636]
["bitfinex-derivatives","SOLF0:USTF0",1749571776918,7.44573612,158.03,158.01,0.04671636]
["bitfinex-derivatives","SOLF0:USTF0",1749571777224,7.44573612,158.03,158.01,6.37381636]
["bitfinex-derivatives","SOLF0:USTF0",1749571778021,7.44573612,158.03,158.02,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1749571778626,0.04552909,158.04,158.03,6.3262]
["bitfinex-derivatives","SOLF0:USTF0",1749571778827,0.04552909,158.04,158.01,0.04671636]
["bitfinex-derivatives","SOLF0:USTF0",1749571779225,0.04552909,158.04,158.02,6.3265]
["bitfinex-derivatives","SOLF0:USTF0",1749571779426,0.04552909,158.04,158.01,0.04671636]
["bitfinex-derivatives","SOLF0:USTF0",1749571779620,6.37162909,158.04,158.01,0.04671636]
["bitfinex-derivatives","SOLF0:USTF0",1749571780225,6.37162909,158.04,158.01,6.37361636]
["bitfinex-derivatives","SOLF0:USTF0",1749571780624,13.77203612,158.03,158.01,6.37361636]
["bitfinex-derivatives","SOLF0:USTF0",1749571780932,13.77203612,158.03,158.01,0.04671636]
["bitfinex-derivatives","SOLF0:USTF0",1749571781428,6.3266,158.02,158.01,0.04671636]
["bitfinex-derivatives","SOLF0:USTF0",1749571784226,6.3279,157.99,157.95,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749571784430,13.77363612,157.99,157.93,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1749571784729,13.77363612,157.99,157.96,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1749571785226,7.44573612,157.97,157.9,239.5475]
["bitfinex-derivatives","SOLF0:USTF0",1749571785428,7.44573612,157.95,157.92,0.04088383]
["bitfinex-derivatives","SOLF0:USTF0",1749571785628,7.49187426,157.95,157.92,0.04088383]
["bitfinex-derivatives","SOLF0:USTF0",1749571785829,7.49187426,157.95,157.93,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1749571786927,0.04613814,157.95,157.94,6.3299]
["bitfinex-derivatives","SOLF0:USTF0",1749571788426,0.04613814,157.95,157.93,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1749571789625,7.49187426,157.95,157.93,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1749571790222,7.49187426,157.95,157.94,6.3299]
["bitfinex-derivatives","SOLF0:USTF0",1749571790527,7.49187426,157.95,157.92,0.04088383]
["bitfinex-derivatives","SOLF0:USTF0",1749571790729,7.49187426,157.95,157.93,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1749571790924,7.49187426,157.95,157.92,0.04088383]
["bitfinex-derivatives","SOLF0:USTF0",1749571791129,0.04613814,157.95,157.92,0.04088383]
["bitfinex-derivatives","SOLF0:USTF0",1749571791325,0.04613814,157.95,157.94,6.3299]
["bitfinex-derivatives","SOLF0:USTF0",1749571796944,42.48573612,158.02,157.99,6.3279]
["bitfinex-derivatives","SOLF0:USTF0",1749571797238,42.48573612,158.02,157.94,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749571797440,42.48573612,158.02,157.98,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1749571797844,42.52586704,158.02,157.98,6.37490388]
["bitfinex-derivatives","SOLF0:USTF0",1749571798042,7.44573612,158.0,157.98,0.04690388]
["bitfinex-derivatives","SOLF0:USTF0",1749571798633,6.3279,157.99,157.98,0.04690388]
["bitfinex-derivatives","SOLF0:USTF0",1749571801244,6.3292,157.96,157.92,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749571801445,7.44573612,157.95,157.9,239.5475]
["bitfinex-derivatives","SOLF0:USTF0",1749571801640,7.44573612,157.95,157.93,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1749571801841,7.44573612,157.95,157.9,239.5475]
["bitfinex-derivatives","SOLF0:USTF0",1749571802043,7.44573612,157.95,157.91,5.4578928]
["bitfinex-derivatives","SOLF0:USTF0",1749571802250,7.4937059,157.95,157.92,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1749571802749,13.8233059,157.95,157.92,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1749571802939,7.4937059,157.95,157.91,6.3771771]
["bitfinex-derivatives","SOLF0:USTF0",1749571803547,7.4937059,157.95,157.92,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1749571804250,7.4937059,157.95,157.93,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1749571804650,7.4937059,157.95,157.91,0.0463771]
["bitfinex-derivatives","SOLF0:USTF0",1749571804852,7.4937059,157.95,157.92,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1749571805054,7.4937059,157.95,157.91,0.0463771]
["bitfinex-derivatives","SOLF0:USTF0",1749571805948,6.3302,157.94,157.91,6.3773771]
["bitfinex-derivatives","SOLF0:USTF0",1749571806149,7.4937059,157.95,157.91,6.3773771]
["bitfinex-derivatives","SOLF0:USTF0",1749571806344,6.3307,157.92,157.91,0.0463771]
["bitfinex-derivatives","SOLF0:USTF0",1749571806852,7.44573612,157.91,157.85,239.3135]
["bitfinex-derivatives","SOLF0:USTF0",1749571807046,6.3309,157.92,157.88,6.3321]
["bitfinex-derivatives","SOLF0:USTF0",1749571807345,7.44573612,157.91,157.85,4.3135]
["bitfinex-derivatives","SOLF0:USTF0",1749571807551,35.06,157.94,157.87,7.44573612]
["bitfinex-derivatives","SOLF0:USTF0",1749571807742,0.04364014,157.92,157.89,0.04312607]
["bitfinex-derivatives","SOLF0:USTF0",1749571808146,0.04364014,157.92,157.91,6.3311]
["bitfinex-derivatives","SOLF0:USTF0",1749571809549,0.04364014,157.92,157.9,6.3313]
["bitfinex-derivatives","SOLF0:USTF0",1749571809754,7.44573612,157.91,157.89,0.04312607]
["bitfinex-derivatives","SOLF0:USTF0",1749571810649,7.44573612,157.91,157.89,6.37482607]
["bitfinex-derivatives","SOLF0:USTF0",1749571811351,7.44573612,157.91,157.89,0.04312607]
["bitfinex-derivatives","SOLF0:USTF0",1749571811856,7.44573612,157.91,157.9,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1749571812155,7.44573612,157.91,157.89,0.04312607]
["bitfinex-derivatives","SOLF0:USTF0",1749571812347,0.04364014,157.92,157.89,0.04312607]
["bitfinex-derivatives","SOLF0:USTF0",1749571812547,0.04364014,157.92,157.91,6.3311]
["bitfinex-derivatives","SOLF0:USTF0",1749571816646,7.48937626,157.92,157.89,0.04312607]
["bitfinex-derivatives","SOLF0:USTF0",1749571817251,7.48937626,157.92,157.89,6.37472607]
["bitfinex-derivatives","SOLF0:USTF0",1749571817457,0.04364014,157.92,157.89,0.04312607]
["bitfinex-derivatives","SOLF0:USTF0",1749571818050,0.04364014,157.92,157.9,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1749571819157,0.04364014,157.92,157.91,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1749571821555,0.04364014,157.92,157.9,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1749571821862,0.04364014,157.92,157.89,0.04312607]
["bitfinex-derivatives","SOLF0:USTF0",1749571822156,0.04364014,157.92,157.91,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1749571824961,0.04364014,157.92,157.89,6.37472607]
["bitfinex-derivatives","SOLF0:USTF0",1749571825158,0.04364014,157.92,157.89,0.04312607]
["bitfinex-derivatives","SOLF0:USTF0",1749571825556,7.48937626,157.92,157.89,0.04312607]
["bitfinex-derivatives","SOLF0:USTF0",1749571825958,6.3311,157.91,157.89,0.04312607]
["bitfinex-derivatives","SOLF0:USTF0",1749571826557,7.48937626,157.92,157.89,0.04312607]
["bitfinex-derivatives","SOLF0:USTF0",1749571828063,6.3314,157.91,157.89,0.04312607]
["bitfinex-derivatives","SOLF0:USTF0",1749571829167,7.48937626,157.92,157.89,0.04312607]
["bitfinex-derivatives","SOLF0:USTF0",1749571829858,13.82017626,157.92,157.89,0.04312607]
["bitfinex-derivatives","SOLF0:USTF0",1749571830054,7.48937626,157.92,157.89,0.04312607]
["bitfinex-derivatives","SOLF0:USTF0",1749571830256,6.3315,157.9,157.89,0.04312607]
["bitfinex-derivatives","SOLF0:USTF0",1749571830461,7.48937626,157.92,157.89,0.04312607]
["bitfinex-derivatives","SOLF0:USTF0",1749571830761,6.3314,157.91,157.89,0.04312607]
["bitfinex-derivatives","SOLF0:USTF0",1749571831367,6.3315,157.9,157.89,0.04312607]
["bitfinex-derivatives","SOLF0:USTF0",1749571831564,13.77723612,157.9,157.89,0.04312607]
["bitfinex-derivatives","SOLF0:USTF0",1749571834566,13.77873612,157.87,157.82,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749571834775,13.77873612,157.87,157.81,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1749571835169,7.44573612,157.87,157.81,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1749571835471,0.04142006,157.86,157.82,0.04831642]
["bitfinex-derivatives","SOLF0:USTF0",1749571836165,0.04142006,157.86,157.83,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1749571836477,0.04142006,157.86,157.82,0.04831642]
["bitfinex-derivatives","SOLF0:USTF0",1749571836872,7.48715618,157.86,157.83,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1749571837376,6.3336,157.85,157.82,0.04831642]
["bitfinex-derivatives","SOLF0:USTF0",1749571837562,7.48715618,157.86,157.82,0.04831642]
["bitfinex-derivatives","SOLF0:USTF0",1749571837970,6.3336,157.85,157.82,6.38271642]
["bitfinex-derivatives","SOLF0:USTF0",1749571838566,13.82035618,157.86,157.83,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1749571838763,7.48715618,157.86,157.82,0.04831642]
["bitfinex-derivatives","SOLF0:USTF0",1749571838961,13.82025618,157.86,157.83,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1749571839460,13.82025618,157.86,157.82,0.04831642]
["bitfinex-derivatives","SOLF0:USTF0",1749571839668,6.37452006,157.86,157.83,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1749571839868,6.37452006,157.86,157.82,0.04831642]
["bitfinex-derivatives","SOLF0:USTF0",1749571840069,0.04142006,157.86,157.82,0.04831642]
["bitfinex-derivatives","SOLF0:USTF0",1749571840268,0.04142006,157.86,157.85,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1749571842967,0.04142006,157.86,157.84,6.3338]
["bitfinex-derivatives","SOLF0:USTF0",1749571843669,0.04142006,157.86,157.85,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1749571848780,0.04142006,157.86,157.83,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1749571849466,6.37472006,157.86,157.83,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1749571849666,7.44573612,157.85,157.82,0.04831642]
["bitfinex-derivatives","SOLF0:USTF0",1749571850170,42.46715618,157.86,157.82,6.38271642]
["bitfinex-derivatives","SOLF0:USTF0",1749571850576,35.02142006,157.86,157.85,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1749571850974,35.02142006,157.86,157.82,0.04831642]
["bitfinex-derivatives","SOLF0:USTF0",1749571851369,0.04142006,157.86,157.82,0.04831642]
["bitfinex-derivatives","SOLF0:USTF0",1749571851575,0.04142006,157.86,157.83,7.44573612]
["bitfinex-derivatives","SOLF0:USTF0",1749571851774,0.04142006,157.86,157.85,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1749571852478,0.04142006,157.86,157.85,13.77923612]
["bitfinex-derivatives","SOLF0:USTF0",1749571853087,34.88,157.93,157.9,6.3311]
["bitfinex-derivatives","SOLF0:USTF0",1749571853275,34.88,157.93,157.87,7.44573612]
["bitfinex-derivatives","SOLF0:USTF0",1749571853876,34.88,157.93,157.91,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1749571854782,41.2103,157.93,157.9,6.37880838]
["bitfinex-derivatives","SOLF0:USTF0",1749571855075,34.88,157.93,157.9,0.04740838]
["bitfinex-derivatives","SOLF0:USTF0",1749571855481,42.32573612,157.93,157.9,0.04740838]
["bitfinex-derivatives","SOLF0:USTF0",1749571856078,41.2104,157.93,157.9,0.04740838]
["bitfinex-derivatives","SOLF0:USTF0",1749571856577,41.2104,157.93,157.9,6.37850838]
["bitfinex-derivatives","SOLF0:USTF0",1749571857285,48.65613612,157.93,157.9,6.37850838]
["bitfinex-derivatives","SOLF0:USTF0",1749571858173,6.3307,157.92,157.9,6.37850838]
["bitfinex-derivatives","SOLF0:USTF0",1749571858376,6.3307,157.92,157.9,0.04740838]
["bitfinex-derivatives","SOLF0:USTF0",1749571858785,34.88,157.93,157.92,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1749571858981,0.047208,157.94,157.9,7.4931445]
["bitfinex-derivatives","SOLF0:USTF0",1749571859287,0.047208,157.94,157.93,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1749571860885,34.86,158.0,157.97,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1749571861080,41.1877,158.0,157.97,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1749571861780,41.23019606,158.0,157.97,0.0408089]
["bitfinex-derivatives","SOLF0:USTF0",1749571862189,6.3279,157.99,157.97,0.0408089]
["bitfinex-derivatives","SOLF0:USTF0",1749571862690,0.04249606,158.0,157.99,6.3279]
["bitfinex-derivatives","SOLF0:USTF0",1749571862985,0.04249606,158.0,157.97,0.0408089]
["bitfinex-derivatives","SOLF0:USTF0",1749571863184,6.37029606,158.0,157.97,0.0408089]
["bitfinex-derivatives","SOLF0:USTF0",1749571863392,0.04249606,158.0,157.97,0.0408089]
["bitfinex-derivatives","SOLF0:USTF0",1749571863777,0.04249606,158.0,157.97,6.3692089]
["bitfinex-derivatives","SOLF0:USTF0",1749571864186,0.04249606,158.0,157.97,7.48654502]
["bitfinex-derivatives","SOLF0:USTF0",1749571864384,0.04249606,158.0,157.99,6.3279]
["bitfinex-derivatives","SOLF0:USTF0",1749571864795,0.04249606,158.0,157.99,13.77363612]
["bitfinex-derivatives","SOLF0:USTF0",1749571865091,6.3256,158.05,158.01,6.3268]
["bitfinex-derivatives","SOLF0:USTF0",1749571865387,42.30573612,158.06,157.98,7.44573612]
["bitfinex-derivatives","SOLF0:USTF0",1749571865582,34.86,158.06,158.02,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1749571865983,34.86,158.06,158.0,7.44573612]
["bitfinex-derivatives","SOLF0:USTF0",1749571866182,0.04730707,158.05,158.01,0.04118486]
["bitfinex-derivatives","SOLF0:USTF0",1749571866488,0.04730707,158.05,158.02,7.44573612]
["bitfinex-derivatives","SOLF0:USTF0",1749571866684,0.04730707,158.05,158.04,7.44573612]
["bitfinex-derivatives","SOLF0:USTF0",1749571867679,0.04730707,158.05,158.04,13.77163612]
["bitfinex-derivatives","SOLF0:USTF0",1749571867883,0.04730707,158.05,158.04,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1749571868688,0.04730707,158.05,158.03,6.3261]
["bitfinex-derivatives","SOLF0:USTF0",1749571868884,0.04730707,158.05,158.01,7.48692098]
["bitfinex-derivatives","SOLF0:USTF0",1749571869287,0.04730707,158.05,158.03,6.3262]
["bitfinex-derivatives","SOLF0:USTF0",1749571869683,0.04730707,158.05,158.03,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1749571870289,0.04730707,158.05,158.04,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1749571873587,34.84,158.12,158.01,0.04118486]
["bitfinex-derivatives","SOLF0:USTF0",1749571873789,34.84,158.12,158.06,7.44573612]
["bitfinex-derivatives","SOLF0:USTF0",1749571873998,6.3234,158.11,158.08,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1749571874196,34.84,158.12,158.04,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749571874391,34.84,158.12,158.05,7.44573612]
["bitfinex-derivatives","SOLF0:USTF0",1749571874585,0.04617191,158.1,158.06,0.04137395]
["bitfinex-derivatives","SOLF0:USTF0",1749571874790,0.04617191,158.1,158.07,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1749571875092,0.04617191,158.1,158.06,0.04137395]
["bitfinex-derivatives","SOLF0:USTF0",1749571875293,0.04617191,158.1,158.08,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1749571876188,6.36967191,158.1,158.07,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1749571876393,0.04617191,158.1,158.06,0.04137395]
["bitfinex-derivatives","SOLF0:USTF0",1749571876898,0.04617191,158.1,158.07,6.3246]
["bitfinex-derivatives","SOLF0:USTF0",1749571877195,0.04617191,158.1,158.06,0.04137395]
["bitfinex-derivatives","SOLF0:USTF0",1749571877396,0.04617191,158.1,158.07,7.44573612]
["bitfinex-derivatives","SOLF0:USTF0",1749571877898,0.04617191,158.1,158.09,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1749571882493,39.1823,158.18,158.09,7.44573612]
["bitfinex-derivatives","SOLF0:USTF0",1749571882694,39.1823,158.18,158.11,7.44573612]
["bitfinex-derivatives","SOLF0:USTF0",1749571883001,6.3212,158.16,158.14,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1749571883200,39.1823,158.18,158.14,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1749571883593,6.3209,158.17,158.14,6.36221357]
["bitfinex-derivatives","SOLF0:USTF0",1749571884398,6.3211,158.16,158.14,0.04041357]
["bitfinex-derivatives","SOLF0:USTF0",1749571884805,39.22950266,158.18,158.14,0.04041357]
["bitfinex-derivatives","SOLF0:USTF0",1749571885005,6.3215,158.15,158.14,0.04041357]
["bitfinex-derivatives","SOLF0:USTF0",1749571885807,7.44573612,158.17,158.14,0.04041357]
["bitfinex-derivatives","SOLF0:USTF0",1749571886405,6.3215,158.15,158.14,0.04041357]
["bitfinex-derivatives","SOLF0:USTF0",1749571887101,7.44573612,158.15,158.08,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749571887508,7.44573612,158.15,158.1,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1749571888103,0.04749899,158.14,158.11,6.37053027]
["bitfinex-derivatives","SOLF0:USTF0",1749571888306,6.36959899,158.14,158.11,6.37053027]
["bitfinex-derivatives","SOLF0:USTF0",1749571889009,6.3224,158.13,158.11,0.04753027]
["bitfinex-derivatives","SOLF0:USTF0",1749571889911,6.3224,158.13,158.11,6.37063027]
["bitfinex-derivatives","SOLF0:USTF0",1749571890304,6.3227,158.12,158.11,0.04753027]
["bitfinex-derivatives","SOLF0:USTF0",1749571890702,0.04749899,158.14,158.11,0.04753027]
["bitfinex-derivatives","SOLF0:USTF0",1749571890902,6.3225,158.13,158.11,0.04753027]
["bitfinex-derivatives","SOLF0:USTF0",1749571891302,0.04749899,158.14,158.11,0.04753027]
["bitfinex-derivatives","SOLF0:USTF0",1749571892105,0.04749899,158.14,158.12,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1749571892314,0.04749899,158.14,158.11,0.04753027]
["bitfinex-derivatives","SOLF0:USTF0",1749571892497,0.04749899,158.14,158.13,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1749571893611,125.18093419,158.2,158.17,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1749571893798,125.18093419,158.2,158.14,7.44573612]
["bitfinex-derivatives","SOLF0:USTF0",1749571894005,34.76,158.21,158.17,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1749571894505,6.3195,158.2,158.17,6.36814069]
["bitfinex-derivatives","SOLF0:USTF0",1749571895509,6.32,158.19,158.17,0.04764069]
["bitfinex-derivatives","SOLF0:USTF0",1749571896212,6.3203,158.18,158.17,0.04764069]
["bitfinex-derivatives","SOLF0:USTF0",1749571898708,34.80709152,158.21,158.17,0.04764069]
["bitfinex-derivatives","SOLF0:USTF0",1749571899309,6.3198,158.2,158.17,0.04764069]
["bitfinex-derivatives","SOLF0:USTF0",1749571899510,34.80709152,158.21,158.17,0.04764069]
["bitfinex-derivatives","SOLF0:USTF0",1749571899813,6.3203,158.18,158.17,0.04764069]
["bitfinex-derivatives","SOLF0:USTF0",1749571901309,6.3201,158.19,158.17,0.04764069]
["bitfinex-derivatives","SOLF0:USTF0",1749571902819,13.76533612,158.2,158.17,0.04764069]
["bitfinex-derivatives","SOLF0:USTF0",1749571903016,6.3196,158.2,158.17,0.04764069]
["bitfinex-derivatives","SOLF0:USTF0",1749571903210,6.3196,158.2,158.17,6.36794069]
["bitfinex-derivatives","SOLF0:USTF0",1749571904215,41.12629152,158.21,158.18,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1749571904813,6.3195,158.2,158.18,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1749571905723,41.12629152,158.21,158.19,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1749571905922,34.80709152,158.21,158.19,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1749571906321,41.12619152,158.21,158.18,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1749571906516,34.80709152,158.21,158.17,0.04764069]
["bitfinex-derivatives","SOLF0:USTF0",1749571906721,0.04709152,158.21,158.18,7.44573612]
["bitfinex-derivatives","SOLF0:USTF0",1749571907026,0.04709152,158.21,158.2,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1749571912418,34.76,158.27,158.25,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1749571912618,4.5156,158.29,158.2,42.14573612]
["bitfinex-derivatives","SOLF0:USTF0",1749571912619,2.2922,158.29,158.23,7.44573612]
["bitfinex-derivatives","SOLF0:USTF0",1749571912821,41.0156,158.3,158.23,7.44573612]
["bitfinex-derivatives","SOLF0:USTF0",1749571913023,34.7,158.33,158.21,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1749571913221,41.0144,158.33,158.24,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749571913422,0.04165745,158.3,158.27,7.49015873]
["bitfinex-derivatives","SOLF0:USTF0",1749571913926,0.04165745,158.3,158.29,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1749571915819,0.04165745,158.3,158.28,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1749571917022,0.04165745,158.3,158.27,0.04442261]
["bitfinex-derivatives","SOLF0:USTF0",1749571917529,0.04165745,158.3,158.27,6.36082261]
["bitfinex-derivatives","SOLF0:USTF0",1749571917726,0.04165745,158.3,158.27,0.04442261]
["bitfinex-derivatives","SOLF0:USTF0",1749571918032,6.3159,158.29,158.27,0.04442261]
["bitfinex-derivatives","SOLF0:USTF0",1749571918326,7.44573612,158.29,158.27,0.04442261]
["bitfinex-derivatives","SOLF0:USTF0",1749571918526,135.20739357,158.3,158.27,0.04442261]
["bitfinex-derivatives","SOLF0:USTF0",1749571919621,6.3163,158.28,158.27,0.04442261]
["bitfinex-derivatives","SOLF0:USTF0",1749571921726,127.76165745,158.3,158.27,0.04442261]
["bitfinex-derivatives","SOLF0:USTF0",1749571922124,135.20739357,158.3,158.27,0.04442261]
["bitfinex-derivatives","SOLF0:USTF0",1749571922829,0.04165745,158.3,158.28,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1749571923422,0.04165745,158.3,158.27,6.36092261]
["bitfinex-derivatives","SOLF0:USTF0",1749571923622,7.44573612,158.28,158.27,0.04442261]
["bitfinex-derivatives","SOLF0:USTF0",1749571923827,13.76203612,158.28,158.27,0.04442261]
["bitfinex-derivatives","SOLF0:USTF0",1749571924323,6.3184,158.23,158.18,39.1408]
["bitfinex-derivatives","SOLF0:USTF0",1749571924524,13.76413612,158.23,158.18,39.1408]
["bitfinex-derivatives","SOLF0:USTF0",1749571924716,7.44573612,158.23,158.18,39.1408]
["bitfinex-derivatives","SOLF0:USTF0",1749571924916,13.76513612,158.21,158.15,36.904]
["bitfinex-derivatives","SOLF0:USTF0",1749571925116,6.3194,158.21,158.17,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1749571925425,6.3199,158.19,158.17,0.04773814]
["bitfinex-derivatives","SOLF0:USTF0",1749571925617,7.44573612,158.19,158.17,0.04773814]
["bitfinex-derivatives","SOLF0:USTF0",1749571926022,6.3203,158.18,158.17,0.04773814]
["bitfinex-derivatives","SOLF0:USTF0",1749571926330,7.44573612,158.19,158.09,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749571926528,7.44573612,158.15,158.09,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749571926725,7.44573612,158.13,158.07,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1749571926918,36.9796,158.17,158.07,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1749571927124,7.44573612,158.15,158.07,9.53573612]
["bitfinex-derivatives","SOLF0:USTF0",1749571927430,7.49160835,158.13,158.1,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1749571927629,7.49160835,158.13,158.09,0.0471603]
["bitfinex-derivatives","SOLF0:USTF0",1749571928723,7.49160835,158.13,158.12,6.3227]
["bitfinex-derivatives","SOLF0:USTF0",1749571928923,7.49160835,158.13,158.09,0.0471603]
["bitfinex-derivatives","SOLF0:USTF0",1749571929232,0.04587223,158.13,158.12,6.3227]
["bitfinex-derivatives","SOLF0:USTF0",1749571929730,0.04587223,158.13,158.09,0.0471603]
["bitfinex-derivatives","SOLF0:USTF0",1749571930132,11.2058751,158.13,158.09,0.0471603]
["bitfinex-derivatives","SOLF0:USTF0",1749571930431,11.2058751,158.13,158.1,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1749571931323,11.2058751,158.13,158.11,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1749571931926,11.2058751,158.13,158.12,6.3227]
["bitfinex-derivatives","SOLF0:USTF0",1749571932335,0.04587223,158.13,158.12,6.3227]
["bitfinex-derivatives","SOLF0:USTF0",1749571936228,0.04587223,158.13,158.09,0.0471603]
["bitfinex-derivatives","SOLF0:USTF0",1749571936432,11.2058751,158.13,158.09,0.0471603]
["bitfinex-derivatives","SOLF0:USTF0",1749571936632,17.5284751,158.13,158.09,0.0471603]
["bitfinex-derivatives","SOLF0:USTF0",1749571937029,11.2058751,158.13,158.09,0.0471603]
["bitfinex-derivatives","SOLF0:USTF0",1749571937235,0.04587223,158.13,158.09,0.0471603]
["bitfinex-derivatives","SOLF0:USTF0",1749571938232,6.36827223,158.13,158.09,0.0471603]
["bitfinex-derivatives","SOLF0:USTF0",1749571938634,6.36827223,158.13,158.09,6.3707603]
["bitfinex-derivatives","SOLF0:USTF0",1749571938834,11.16000287,158.12,158.09,6.3707603]
["bitfinex-derivatives","SOLF0:USTF0",1749571939133,11.2058751,158.13,158.09,0.0471603]
["bitfinex-derivatives","SOLF0:USTF0",1749571939328,11.2058751,158.13,158.09,6.3708603]
["bitfinex-derivatives","SOLF0:USTF0",1749571939329,17.5282751,158.13,158.09,6.3708603]
["bitfinex-derivatives","SOLF0:USTF0",1749571941835,0.04587223,158.13,158.09,0.0471603]
["bitfinex-derivatives","SOLF0:USTF0",1749571942541,0.04587223,158.13,158.12,6.3227]
["bitfinex-derivatives","SOLF0:USTF0",1749571943137,0.04587223,158.13,158.09,0.0471603]
["bitfinex-derivatives","SOLF0:USTF0",1749571943338,11.16000287,158.12,158.09,0.0471603]
["bitfinex-derivatives","SOLF0:USTF0",1749571943837,17.48290287,158.12,158.09,0.0471603]
["bitfinex-derivatives","SOLF0:USTF0",1749571944036,11.16000287,158.12,158.09,0.0471603]
["bitfinex-derivatives","SOLF0:USTF0",1749571944240,17.5282751,158.13,158.09,6.3706603]
["bitfinex-derivatives","SOLF0:USTF0",1749571944543,17.5282751,158.13,158.09,0.0471603]
["bitfinex-derivatives","SOLF0:USTF0",1749571944844,17.5282751,158.13,158.09,6.3708603]
["bitfinex-derivatives","SOLF0:USTF0",1749571945137,0.04587223,158.13,158.09,0.0471603]
["bitfinex-derivatives","SOLF0:USTF0",1749571945344,124.3165256,158.22,158.11,11.15850086]
["bitfinex-derivatives","SOLF0:USTF0",1749571945345,126.4076256,158.22,158.11,11.15850086]
["bitfinex-derivatives","SOLF0:USTF0",1749571945545,8.41,158.22,158.18,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1749571945743,8.41,158.22,158.14,46.25850086]
["bitfinex-derivatives","SOLF0:USTF0",1749571946144,8.41,158.22,158.19,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1749571946439,8.45453574,158.22,158.19,6.36027821]
["bitfinex-derivatives","SOLF0:USTF0",1749571946640,8.45453574,158.22,158.19,0.04067821]
["bitfinex-derivatives","SOLF0:USTF0",1749571947648,8.45453574,158.22,158.19,6.36047821]
["bitfinex-derivatives","SOLF0:USTF0",1749571948753,8.45453574,158.22,158.19,0.04067821]
["bitfinex-derivatives","SOLF0:USTF0",1749571948949,6.3191,158.21,158.19,0.04067821]
["bitfinex-derivatives","SOLF0:USTF0",1749571949455,6.3195,158.2,158.19,0.04067821]
["bitfinex-derivatives","SOLF0:USTF0",1749571949652,2.13563574,158.22,158.19,0.04067821]
["bitfinex-derivatives","SOLF0:USTF0",1749571950248,6.3195,158.2,158.19,0.04067821]
["bitfinex-derivatives","SOLF0:USTF0",1749571950446,11.15850086,158.21,158.14,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749571950647,35.08,158.2,158.12,11.15850086]
["bitfinex-derivatives","SOLF0:USTF0",1749571951148,11.15850086,158.19,158.14,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1749571951352,7.43775792,158.16,158.06,7.43775792]
["bitfinex-derivatives","SOLF0:USTF0",1749571951555,13.8034173,158.14,158.1,6.36810784]
["bitfinex-derivatives","SOLF0:USTF0",1749571951942,7.4813173,158.14,158.1,0.04480784]
["bitfinex-derivatives","SOLF0:USTF0",1749571953152,6.3225,158.13,158.1,6.36810784]
["bitfinex-derivatives","SOLF0:USTF0",1749571953357,0.04355938,158.14,158.1,0.04480784]
["bitfinex-derivatives","SOLF0:USTF0",1749571953655,11.16025789,158.13,158.1,0.04480784]
["bitfinex-derivatives","SOLF0:USTF0",1749571953855,6.3231,158.11,158.1,0.04480784]
["bitfinex-derivatives","SOLF0:USTF0",1749571954359,6.3229,158.12,158.1,0.04480784]
["bitfinex-derivatives","SOLF0:USTF0",1749571955155,8.3987,158.13,158.1,0.04480784]
["bitfinex-derivatives","SOLF0:USTF0",1749571955456,6.3225,158.13,158.1,0.04480784]
["bitfinex-derivatives","SOLF0:USTF0",1749571955854,6.3227,158.12,158.1,0.04480784]
["bitfinex-derivatives","SOLF0:USTF0",1749571956355,6.3224,158.13,158.1,6.36830784]
["bitfinex-derivatives","SOLF0:USTF0",1749571956555,0.04355938,158.14,158.1,0.04480784]
["bitfinex-derivatives","SOLF0:USTF0",1749571957247,0.04355938,158.14,158.1,6.36810784]
["bitfinex-derivatives","SOLF0:USTF0",1749571957453,0.04355938,158.14,158.1,0.04480784]
["bitfinex-derivatives","SOLF0:USTF0",1749571958056,6.3226,158.13,158.1,0.04480784]
["bitfinex-derivatives","SOLF0:USTF0",1749571958964,0.04355938,158.14,158.1,0.04480784]
["bitfinex-derivatives","SOLF0:USTF0",1749571959460,0.04355938,158.14,158.11,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1749571959763,0.04355938,158.14,158.1,0.04480784]
["bitfinex-derivatives","SOLF0:USTF0",1749571959956,0.04355938,158.14,158.12,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1749571961258,0.04355938,158.14,158.11,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1749571961455,0.04355938,158.14,158.1,0.04480784]
["bitfinex-derivatives","SOLF0:USTF0",1749571961857,0.04355938,158.14,158.1,6.36800784]
["bitfinex-derivatives","SOLF0:USTF0",1749571961858,6.3224,158.13,158.1,6.36800784]
["bitfinex-derivatives","SOLF0:USTF0",1749571962060,0.04355938,158.14,158.1,6.36800784]
["bitfinex-derivatives","SOLF0:USTF0",1749571962261,0.04355938,158.14,158.1,0.04480784]
["bitfinex-derivatives","SOLF0:USTF0",1749571963361,0.04355938,158.14,158.11,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1749571963565,0.04355938,158.14,158.1,0.04480784]
["bitfinex-derivatives","SOLF0:USTF0",1749571964066,6.3223,158.13,158.1,6.36790784]
["bitfinex-derivatives","SOLF0:USTF0",1749571964565,6.36555938,158.14,158.11,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1749571967864,11.16025789,158.13,158.1,0.04480784]
["bitfinex-derivatives","SOLF0:USTF0",1749571968065,11.16025789,158.11,158.1,0.04480784]
["bitfinex-derivatives","SOLF0:USTF0",1749571968267,11.16025789,158.11,158.02,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1749571968268,46.26025789,158.11,158.02,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1749571968463,17.48475789,158.08,158.04,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1749571968662,17.48475789,158.08,158.02,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1749571968870,6.3251,158.06,158.02,13.81262751]
["bitfinex-derivatives","SOLF0:USTF0",1749571969070,6.3251,158.06,158.02,8.4227]
["bitfinex-derivatives","SOLF0:USTF0",1749571969270,6.37165878,158.06,158.02,8.46584904]
["bitfinex-derivatives","SOLF0:USTF0",1749571969875,6.37165878,158.06,158.02,2.13934904]
["bitfinex-derivatives","SOLF0:USTF0",1749571970059,0.04655878,158.06,158.05,6.3255]
["bitfinex-derivatives","SOLF0:USTF0",1749571970465,35.1,158.11,158.04,11.16686216]
["bitfinex-derivatives","SOLF0:USTF0",1749571970867,35.1,158.11,158.04,246.16686216]
["bitfinex-derivatives","SOLF0:USTF0",1749571971160,46.26686216,158.14,158.1,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1749571971357,46.26686216,158.14,158.04,246.16686216]
["bitfinex-derivatives","SOLF0:USTF0",1749571971670,0.04320422,158.11,158.07,0.0422542]
["bitfinex-derivatives","SOLF0:USTF0",1749571972062,0.04320422,158.11,158.1,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1749571973160,34.74,158.17,158.15,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1749571975868,34.74,158.17,158.16,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1749571977674,34.74,158.17,158.15,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1749571978267,34.74,158.17,158.16,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1749571979371,0.04765867,158.18,158.14,0.0473992]
["bitfinex-derivatives","SOLF0:USTF0",1749571979575,7.48319953,158.18,158.14,0.0473992]
["bitfinex-derivatives","SOLF0:USTF0",1749571979768,7.48319953,158.18,158.15,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1749571979976,7.48319953,158.18,158.14,0.0473992]
["bitfinex-derivatives","SOLF0:USTF0",1749571980169,0.04765867,158.18,158.14,0.0473992]
["bitfinex-derivatives","SOLF0:USTF0",1749571981069,7.48319953,158.18,158.15,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1749571981573,0.04765867,158.18,158.16,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1749571983471,0.04765867,158.18,158.14,0.0473992]
["bitfinex-derivatives","SOLF0:USTF0",1749571984968,0.04765867,158.18,158.15,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1749571986078,6.36795867,158.18,158.15,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1749571986475,0.04765867,158.18,158.14,0.0473992]
["bitfinex-derivatives","SOLF0:USTF0",1749571987276,0.04765867,158.18,158.15,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1749571987785,0.04765867,158.18,158.16,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1749571988477,0.04765867,158.18,158.15,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1749571988878,0.04765867,158.18,158.14,0.0473992]
["bitfinex-derivatives","SOLF0:USTF0",1749571989078,0.04765867,158.18,158.15,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1749571989580,6.36795867,158.18,158.15,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1749571991579,0.04765867,158.18,158.14,0.0473992]
["bitfinex-derivatives","SOLF0:USTF0",1749571991782,0.04765867,158.18,158.14,7.48002113]
["bitfinex-derivatives","SOLF0:USTF0",1749571992076,0.04765867,158.18,158.17,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1749571994584,0.04765867,158.18,158.14,0.0473992]
["bitfinex-derivatives","SOLF0:USTF0",1749571994881,6.3215,158.15,158.14,0.0473992]
["bitfinex-derivatives","SOLF0:USTF0",1749571995385,6.3212,158.16,158.14,0.0473992]
["bitfinex-derivatives","SOLF0:USTF0",1749571995585,7.4802806,158.18,158.14,0.0473992]
["bitfinex-derivatives","SOLF0:USTF0",1749571996087,6.3212,158.16,158.14,0.0473992]
["bitfinex-derivatives","SOLF0:USTF0",1749571996777,0.04765867,158.18,158.14,0.0473992]
["bitfinex-derivatives","SOLF0:USTF0",1749571997174,0.04765867,158.18,158.15,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1749571997576,6.36815867,158.18,158.15,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1749571998889,6.3207,158.17,158.14,6.3690992]
["bitfinex-derivatives","SOLF0:USTF0",1749571999785,6.3211,158.16,158.14,0.0473992]
["bitfinex-derivatives","SOLF0:USTF0",1749572000987,13.75362193,158.17,158.14,6.3692992]
["bitfinex-derivatives","SOLF0:USTF0",1749572002384,6.36805867,158.18,158.14,0.0473992]
["bitfinex-derivatives","SOLF0:USTF0",1749572003591,0.04765867,158.18,158.15,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1749572003789,0.04765867,158.18,158.14,0.0473992]
["bitfinex-derivatives","SOLF0:USTF0",1749572004089,6.36795867,158.18,158.15,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1749572005490,0.04765867,158.18,158.16,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1749572006189,6.36795867,158.18,158.16,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1749572007287,6.36795867,158.18,158.15,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1749572009691,6.36795867,158.18,158.14,6.3690992]
["bitfinex-derivatives","SOLF0:USTF0",1749572009692,6.3208,158.17,158.14,6.3690992]
["bitfinex-derivatives","SOLF0:USTF0",1749572009891,0.04765867,158.18,158.14,0.0473992]
["bitfinex-derivatives","SOLF0:USTF0",1749572010093,7.4802806,158.18,158.14,0.0473992]
["bitfinex-derivatives","SOLF0:USTF0",1749572010794,13.8008806,158.18,158.15,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1749572011182,7.4802806,158.18,158.15,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1749572011592,13.8007806,158.18,158.15,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1749572012288,6.3207,158.17,158.15,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1749572012490,6.3207,158.17,158.14,6.3690992]
["bitfinex-derivatives","SOLF0:USTF0",1749572014087,6.3207,158.17,158.15,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1749572014794,6.3211,158.16,158.14,0.0473992]
["bitfinex-derivatives","SOLF0:USTF0",1749572015499,6.3209,158.17,158.14,6.3691992]
["bitfinex-derivatives","SOLF0:USTF0",1749572015999,41.06815867,158.18,158.15,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1749572016397,42.1802806,158.18,158.14,0.0473992]
["bitfinex-derivatives","SOLF0:USTF0",1749572016595,48.5007806,158.18,158.15,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1749572017685,6.3207,158.17,158.14,6.3690992]
["bitfinex-derivatives","SOLF0:USTF0",1749572018086,6.3207,158.17,158.14,0.0473992]
["bitfinex-derivatives","SOLF0:USTF0",1749572018393,48.5007806,158.18,158.15,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1749572018693,6.3207,158.17,158.15,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1749572019292,42.1802806,158.18,158.15,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1749572019598,48.5006806,158.18,158.15,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1749572020195,41.06805867,158.18,158.15,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1749572020499,41.06805867,158.18,158.14,0.0473992]
["bitfinex-derivatives","SOLF0:USTF0",1749572020500,34.74765867,158.18,158.14,0.0473992]
["bitfinex-derivatives","SOLF0:USTF0",1749572021000,41.06795867,158.18,158.16,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1749572022001,34.74765867,158.18,158.16,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1749572023400,41.06795867,158.18,158.16,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1749572023603,34.74765867,158.18,158.16,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1749572026500,34.74765867,158.18,158.17,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1749572026998,0.04765867,158.18,158.17,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1749572028103,0.04765867,158.18,158.16,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1749572028301,0.04765867,158.18,158.14,0.0473992]
["bitfinex-derivatives","SOLF0:USTF0",1749572029303,0.04765867,158.18,158.16,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1749572030104,6.36795867,158.18,158.15,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1749572031105,0.04765867,158.18,158.16,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1749572031708,6.36805867,158.18,158.16,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1749572032505,0.04765867,158.18,158.16,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1749572033305,0.04765867,158.18,158.17,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1749572038107,9.56032193,158.24,158.17,2.89990784]
["bitfinex-derivatives","SOLF0:USTF0",1749572038108,34.64,158.24,158.17,2.89990784]
["bitfinex-derivatives","SOLF0:USTF0",1749572038406,34.64,158.27,158.2,7.43262193]
["bitfinex-derivatives","SOLF0:USTF0",1749572038612,34.64,158.27,158.25,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1749572038806,34.64,158.27,158.22,7.43262193]
["bitfinex-derivatives","SOLF0:USTF0",1749572039008,0.04679332,158.26,158.24,7.43262193]
["bitfinex-derivatives","SOLF0:USTF0",1749572039209,0.04679332,158.26,158.25,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1749572039608,0.04679332,158.26,158.23,0.04708144]
["bitfinex-derivatives","SOLF0:USTF0",1749572039609,0.04679332,158.26,158.23,6.36518144]
["bitfinex-derivatives","SOLF0:USTF0",1749572039810,0.04679332,158.26,158.23,0.04708144]
["bitfinex-derivatives","SOLF0:USTF0",1749572041402,7.47352893,158.26,158.23,0.04708144]
["bitfinex-derivatives","SOLF0:USTF0",1749572041603,6.3179,158.24,158.23,0.04708144]
["bitfinex-derivatives","SOLF0:USTF0",1749572043514,13.74463561,158.24,158.23,0.04708144]
["bitfinex-derivatives","SOLF0:USTF0",1749572044819,34.64,158.25,158.23,0.04708144]
["bitfinex-derivatives","SOLF0:USTF0",1749572045003,0.04679332,158.26,158.23,7.47381705]
["bitfinex-derivatives","SOLF0:USTF0",1749572046213,34.64,158.31,158.25,7.42673561]
["bitfinex-derivatives","SOLF0:USTF0",1749572046818,6.3151,158.31,158.28,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1749572047220,6.35873641,158.31,158.28,6.36253087]
["bitfinex-derivatives","SOLF0:USTF0",1749572048110,0.04363641,158.31,158.29,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1749572049812,0.04363641,158.31,158.28,0.04643087]
["bitfinex-derivatives","SOLF0:USTF0",1749572049813,0.04363641,158.31,158.3,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1749572050315,6.3138,158.35,158.29,7.42673561]
["bitfinex-derivatives","SOLF0:USTF0",1749572050917,6.3138,158.35,158.32,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1749572051315,0.04200132,158.35,158.33,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1749572051512,0.04200132,158.35,158.32,0.04238935]
["bitfinex-derivatives","SOLF0:USTF0",1749572051911,0.04200132,158.35,158.34,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1749572052422,0.04200132,158.35,158.32,0.04238935]
["bitfinex-derivatives","SOLF0:USTF0",1749572052718,7.46873693,158.35,158.32,0.04238935]
["bitfinex-derivatives","SOLF0:USTF0",1749572053115,6.3141,158.34,158.32,0.04238935]
["bitfinex-derivatives","SOLF0:USTF0",1749572054220,6.3143,158.33,158.32,0.04238935]
["bitfinex-derivatives","SOLF0:USTF0",1749572054616,7.46873693,158.35,158.32,0.04238935]
["bitfinex-derivatives","SOLF0:USTF0",1749572054820,6.3142,158.34,158.32,0.04238935]
["bitfinex-derivatives","SOLF0:USTF0",1749572055424,6.3143,158.33,158.32,0.04238935]
["bitfinex-derivatives","SOLF0:USTF0",1749572055624,13.74103561,158.33,158.32,0.04238935]
["bitfinex-derivatives","SOLF0:USTF0",1749572055819,13.74103561,158.33,158.26,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1749572055820,6.3151,158.31,158.27,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1749572056012,7.42673561,158.31,158.25,36.8517]
["bitfinex-derivatives","SOLF0:USTF0",1749572056211,7.42673561,158.31,158.25,39.053]
["bitfinex-derivatives","SOLF0:USTF0",1749572056418,13.74193561,158.31,158.27,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1749572056621,7.42673561,158.31,158.27,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1749572056815,7.46825264,158.31,158.27,6.35978476]
["bitfinex-derivatives","SOLF0:USTF0",1749572057015,0.04151703,158.31,158.27,0.04338476]
["bitfinex-derivatives","SOLF0:USTF0",1749572057425,0.04151703,158.31,158.3,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1749572057721,0.04151703,158.31,158.27,0.04338476]
["bitfinex-derivatives","SOLF0:USTF0",1749572057924,6.3158,158.3,158.27,0.04338476]
["bitfinex-derivatives","SOLF0:USTF0",1749572058918,0.04151703,158.31,158.27,0.04338476]
["bitfinex-derivatives","SOLF0:USTF0",1749572059220,0.04151703,158.31,158.29,7.42673561]
["bitfinex-derivatives","SOLF0:USTF0",1749572059523,0.04151703,158.31,158.27,235.04338476]
["bitfinex-derivatives","SOLF0:USTF0",1749572059524,34.62,158.36,158.33,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1749572059728,6.313,158.37,158.33,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1749572060121,13.73923561,158.38,158.34,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1749572060521,6.36032049,158.38,158.35,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1749572060719,13.7870561,158.38,158.34,0.04464761]
["bitfinex-derivatives","SOLF0:USTF0",1749572061128,13.7870561,158.38,158.34,6.35814761]
["bitfinex-derivatives","SOLF0:USTF0",1749572061624,6.36032049,158.38,158.34,6.35814761]
["bitfinex-derivatives","SOLF0:USTF0",1749572061832,0.04782049,158.38,158.34,0.04464761]
["bitfinex-derivatives","SOLF0:USTF0",1749572062534,6.36022049,158.38,158.35,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1749572063029,6.3128,158.37,158.34,6.35834761]
["bitfinex-derivatives","SOLF0:USTF0",1749572063630,6.36022049,158.38,158.34,6.35834761]
["bitfinex-derivatives","SOLF0:USTF0",1749572064224,0.04782049,158.38,158.35,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1749572064736,0.04782049,158.38,158.35,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1749572064942,0.04782049,158.38,158.34,0.04464761]
["bitfinex-derivatives","SOLF0:USTF0",1749572065335,0.04782049,158.38,158.35,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1749572065842,0.04782049,158.38,158.35,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1749572067035,6.36012049,158.38,158.35,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1749572068043,0.04782049,158.38,158.36,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1749572068441,0.04782049,158.38,158.35,7.42673561]
["bitfinex-derivatives","SOLF0:USTF0",1749572068945,169.14673561,158.44,158.35,7.42673561]
["bitfinex-derivatives","SOLF0:USTF0",1749572069246,41.96673561,158.44,158.35,242.42673561]
["bitfinex-derivatives","SOLF0:USTF0",1749572069438,41.96673561,158.44,158.35,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749572069744,7.42673561,158.42,158.37,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1749572069943,0.04536103,158.41,158.38,0.04839105]
["bitfinex-derivatives","SOLF0:USTF0",1749572070644,6.3118,158.4,158.38,0.04839105]
["bitfinex-derivatives","SOLF0:USTF0",1749572071438,0.04536103,158.41,158.38,0.04839105]
["bitfinex-derivatives","SOLF0:USTF0",1749572071844,0.04536103,158.41,158.39,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1749572072745,0.04536103,158.41,158.38,6.36049105]
["bitfinex-derivatives","SOLF0:USTF0",1749572073641,0.04536103,158.41,158.39,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1749572074342,0.04536103,158.41,158.38,0.04839105]
["bitfinex-derivatives","SOLF0:USTF0",1749572074846,7.47209664,158.41,158.38,0.04839105]
["bitfinex-derivatives","SOLF0:USTF0",1749572075042,6.3115,158.4,158.38,0.04839105]
["bitfinex-derivatives","SOLF0:USTF0",1749572075438,7.47209664,158.41,158.38,0.04839105]
["bitfinex-derivatives","SOLF0:USTF0",1749572076241,0.04536103,158.41,158.38,0.04839105]
["bitfinex-derivatives","SOLF0:USTF0",1749572076436,13.73863561,158.39,158.38,0.04839105]
["bitfinex-derivatives","SOLF0:USTF0",1749572079245,6.3119,158.39,158.38,0.04839105]
["bitfinex-derivatives","SOLF0:USTF0",1749572081844,6.35646103,158.41,158.38,0.04839105]
["bitfinex-derivatives","SOLF0:USTF0",1749572082044,7.42673561,158.39,158.38,0.04839105]
["bitfinex-derivatives","SOLF0:USTF0",1749572082450,13.73863561,158.39,158.38,0.04839105]
["bitfinex-derivatives","SOLF0:USTF0",1749572082951,0.04536103,158.41,158.38,0.04839105]
["bitfinex-derivatives","SOLF0:USTF0",1749572082952,6.3117,158.4,158.38,0.04839105]
["bitfinex-derivatives","SOLF0:USTF0",1749572083147,7.47209664,158.41,158.38,6.36039105]
["bitfinex-derivatives","SOLF0:USTF0",1749572083357,7.47209664,158.41,158.38,0.04839105]
["bitfinex-derivatives","SOLF0:USTF0",1749572083848,0.04536103,158.41,158.38,0.04839105]
["bitfinex-derivatives","SOLF0:USTF0",1749572084658,0.04536103,158.41,158.4,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1749572085860,0.04536103,158.41,158.39,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1749572086659,0.04536103,158.41,158.38,6.36059105]
["bitfinex-derivatives","SOLF0:USTF0",1749572086958,6.35656103,158.41,158.38,6.36059105]
["bitfinex-derivatives","SOLF0:USTF0",1749572087956,0.04536103,158.41,158.38,0.04839105]
["bitfinex-derivatives","SOLF0:USTF0",1749572088562,6.35666103,158.41,158.38,0.04839105]
["bitfinex-derivatives","SOLF0:USTF0",1749572088751,0.04536103,158.41,158.38,0.04839105]
["bitfinex-derivatives","SOLF0:USTF0",1749572089561,7.42673561,158.4,158.38,0.04839105]
["bitfinex-derivatives","SOLF0:USTF0",1749572090058,6.3119,158.39,158.38,0.04839105]
["bitfinex-derivatives","SOLF0:USTF0",1749572090260,7.47209664,158.41,158.38,0.04839105]
["bitfinex-derivatives","SOLF0:USTF0",1749572090654,6.3117,158.4,158.38,0.04839105]
["bitfinex-derivatives","SOLF0:USTF0",1749572091863,6.35666103,158.41,158.38,0.04839105]
["bitfinex-derivatives","SOLF0:USTF0",1749572092166,0.04536103,158.41,158.38,0.04839105]
["bitfinex-derivatives","SOLF0:USTF0",1749572093053,0.04536103,158.41,158.39,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1749572093259,0.04536103,158.41,158.38,0.04839105]
["bitfinex-derivatives","SOLF0:USTF0",1749572093555,0.04536103,158.41,158.39,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1749572093864,0.04536103,158.41,158.38,0.04839105]
["bitfinex-derivatives","SOLF0:USTF0",1749572095155,0.04536103,158.41,158.39,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1749572095352,0.04536103,158.41,158.38,0.04839105]
["bitfinex-derivatives","SOLF0:USTF0",1749572095565,0.04536103,158.41,158.39,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1749572095764,0.04536103,158.41,158.38,0.04839105]
["bitfinex-derivatives","SOLF0:USTF0",1749572096260,0.04536103,158.41,158.4,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1749572098564,0.04536103,158.41,158.39,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1749572099660,6.35676103,158.41,158.38,0.04839105]
["bitfinex-derivatives","SOLF0:USTF0",1749572099866,0.04536103,158.41,158.38,0.04839105]
["bitfinex-derivatives","SOLF0:USTF0",1749572100765,6.35666103,158.41,158.38,0.04839105]
["bitfinex-derivatives","SOLF0:USTF0",1749572101669,6.3117,158.4,158.38,0.04839105]
["bitfinex-derivatives","SOLF0:USTF0",1749572102067,6.3119,158.39,158.38,0.04839105]
["bitfinex-derivatives","SOLF0:USTF0",1749572102459,34.46,158.39,158.3,271.5618]
["bitfinex-derivatives","SOLF0:USTF0",1749572102663,6.3137,158.35,158.31,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1749572103363,0.04674982,158.35,158.32,7.42673561]
["bitfinex-derivatives","SOLF0:USTF0",1749572103769,0.04674982,158.35,158.31,0.04438535]
["bitfinex-derivatives","SOLF0:USTF0",1749572103964,0.04674982,158.35,158.31,41.93112096]
["bitfinex-derivatives","SOLF0:USTF0",1749572104173,0.04674982,158.35,158.32,5.41138367]
["bitfinex-derivatives","SOLF0:USTF0",1749572104369,0.04674982,158.35,158.33,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1749572104766,0.04674982,158.35,158.31,41.93112096]
["bitfinex-derivatives","SOLF0:USTF0",1749572104974,0.04674982,158.35,158.34,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1749572107368,0.04674982,158.35,158.34,11.73120782]
["bitfinex-derivatives","SOLF0:USTF0",1749572107878,0.04674982,158.35,158.31,36.74148535]
["bitfinex-derivatives","SOLF0:USTF0",1749572108171,7.42673561,158.34,158.31,0.04438535]
["bitfinex-derivatives","SOLF0:USTF0",1749572108366,6.3145,158.33,158.31,0.04438535]
["bitfinex-derivatives","SOLF0:USTF0",1749572108979,13.74073561,158.34,158.31,0.04438535]
["bitfinex-derivatives","SOLF0:USTF0",1749572109673,6.3143,158.33,158.31,0.04438535]
["bitfinex-derivatives","SOLF0:USTF0",1749572110073,6.3147,158.32,158.31,0.04438535]
["bitfinex-derivatives","SOLF0:USTF0",1749572110669,13.74143561,158.32,158.31,0.04438535]
["bitfinex-derivatives","SOLF0:USTF0",1749572110866,6.314,158.34,158.31,0.04438535]
["bitfinex-derivatives","SOLF0:USTF0",1749572111068,7.42673561,158.34,158.31,0.04438535]
["bitfinex-derivatives","SOLF0:USTF0",1749572112779,13.74063561,158.34,158.31,6.35918535]
["bitfinex-derivatives","SOLF0:USTF0",1749572113572,7.42673561,158.32,158.31,0.04438535]
["bitfinex-derivatives","SOLF0:USTF0",1749572114477,13.74143561,158.32,158.31,0.04438535]
["bitfinex-derivatives","SOLF0:USTF0",1749572117176,14.85347122,158.32,158.22,269.46]
["bitfinex-derivatives","SOLF0:USTF0",1749572117377,7.42673561,158.27,158.22,269.46]
["bitfinex-derivatives","SOLF0:USTF0",1749572117576,7.42673561,158.27,158.22,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749572117780,13.74363561,158.27,158.23,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1749572118172,7.4689871,158.27,158.23,6.36484305]
["bitfinex-derivatives","SOLF0:USTF0",1749572118379,13.7857871,158.27,158.23,6.36484305]
["bitfinex-derivatives","SOLF0:USTF0",1749572118883,0.04225149,158.27,158.23,0.04684305]
["bitfinex-derivatives","SOLF0:USTF0",1749572119485,7.4689871,158.27,158.24,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1749572119779,7.4689871,158.27,158.23,0.04684305]
["bitfinex-derivatives","SOLF0:USTF0",1749572120178,6.3174,158.26,158.23,0.04684305]
["bitfinex-derivatives","SOLF0:USTF0",1749572120386,7.4689871,158.27,158.23,6.36494305]
["bitfinex-derivatives","SOLF0:USTF0",1749572120882,6.3173,158.26,158.23,0.04684305]
["bitfinex-derivatives","SOLF0:USTF0",1749572121285,41.9489871,158.27,158.23,0.04684305]
["bitfinex-derivatives","SOLF0:USTF0",1749572122880,0.04225149,158.27,158.23,0.04684305]
["bitfinex-derivatives","SOLF0:USTF0",1749572123082,0.04225149,158.27,158.26,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1749572124286,34.48,158.31,158.25,7.42673561]
["bitfinex-derivatives","SOLF0:USTF0",1749572124487,34.48,158.31,158.24,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1749572124688,34.48,158.31,158.25,7.42673561]
["bitfinex-derivatives","SOLF0:USTF0",1749572124888,34.48,158.31,158.29,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1749572125085,7.42673561,158.33,158.29,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1749572125276,7.47304977,158.33,158.29,6.36142938]
["bitfinex-derivatives","SOLF0:USTF0",1749572125479,0.04631416,158.33,158.29,0.04582938]
["bitfinex-derivatives","SOLF0:USTF0",1749572126090,0.04631416,158.33,158.3,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1749572126288,0.04631416,158.33,158.29,0.04582938]
["bitfinex-derivatives","SOLF0:USTF0",1749572127089,0.04631416,158.33,158.29,7.47256499]
["bitfinex-derivatives","SOLF0:USTF0",1749572127385,0.04631416,158.33,158.32,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1749572129493,0.04631416,158.33,158.31,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1749572130691,0.04631416,158.33,158.32,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1749572134192,0.04631416,158.33,158.31,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1749572134698,0.04631416,158.33,158.29,0.04582938]
["bitfinex-derivatives","SOLF0:USTF0",1749572134699,0.04631416,158.33,158.29,6.36152938]
["bitfinex-derivatives","SOLF0:USTF0",1749572135094,6.36081416,158.33,158.29,6.36152938]
["bitfinex-derivatives","SOLF0:USTF0",1749572139308,0.04631416,158.33,158.3,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1749572143116,0.04631416,158.33,158.31,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1749572144918,6.36071416,158.33,158.3,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1749572145117,7.42673561,158.32,158.29,0.04582938]
["bitfinex-derivatives","SOLF0:USTF0",1749572145315,0.04631416,158.33,158.29,0.04582938]
["bitfinex-derivatives","SOLF0:USTF0",1749572145512,6.3154,158.31,158.29,0.04582938]
["bitfinex-derivatives","SOLF0:USTF0",1749572145718,0.04631416,158.33,158.29,0.04582938]
["bitfinex-derivatives","SOLF0:USTF0",1749572146817,0.04631416,158.33,158.3,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1749572147717,0.04631416,158.33,158.29,0.04582938]
["bitfinex-derivatives","SOLF0:USTF0",1749572148311,0.04631416,158.33,158.32,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1749572148911,34.4,158.37,158.35,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1749572149325,377.41883561,158.39,158.35,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1749572149915,377.46010183,158.39,158.35,6.36066125]
["bitfinex-derivatives","SOLF0:USTF0",1749572150113,6.3123,158.38,158.35,6.36066125]
["bitfinex-derivatives","SOLF0:USTF0",1749572151321,377.46000183,158.39,158.35,6.36066125]
["bitfinex-derivatives","SOLF0:USTF0",1749572151717,371.14800183,158.39,158.35,0.04736125]
["bitfinex-derivatives","SOLF0:USTF0",1749572152022,6.3127,158.37,158.35,0.04736125]
["bitfinex-derivatives","SOLF0:USTF0",1749572152417,7.42673561,158.37,158.35,0.04736125]
["bitfinex-derivatives","SOLF0:USTF0",1749572152617,13.73983561,158.36,158.35,0.04736125]
["bitfinex-derivatives","SOLF0:USTF0",1749572154623,6.3131,158.36,158.35,0.04736125]
["bitfinex-derivatives","SOLF0:USTF0",1749572158227,13.73983561,158.36,158.35,0.04736125]
["bitfinex-derivatives","SOLF0:USTF0",1749572158825,6.3145,158.33,158.27,41.82673561]
["bitfinex-derivatives","SOLF0:USTF0",1749572159027,7.42673561,158.34,158.27,269.4]
["bitfinex-derivatives","SOLF0:USTF0",1749572159222,7.42673561,158.32,158.27,269.4]
["bitfinex-derivatives","SOLF0:USTF0",1749572159429,6.3145,158.33,158.27,269.4]
["bitfinex-derivatives","SOLF0:USTF0",1749572159820,0.04335379,158.32,158.28,0.04374808]
["bitfinex-derivatives","SOLF0:USTF0",1749572160221,6.35805379,158.32,158.28,0.04374808]
["bitfinex-derivatives","SOLF0:USTF0",1749572160417,7.4700894,158.32,158.28,6.35984808]
["bitfinex-derivatives","SOLF0:USTF0",1749572161326,6.3154,158.31,158.28,0.04374808]
["bitfinex-derivatives","SOLF0:USTF0",1749572161630,7.42673561,158.3,158.28,0.04374808]
["bitfinex-derivatives","SOLF0:USTF0",1749572162629,41.7900894,158.32,158.28,0.04374808]
["bitfinex-derivatives","SOLF0:USTF0",1749572163327,41.7900894,158.32,158.28,6.35984808]
["bitfinex-derivatives","SOLF0:USTF0",1749572163831,48.1047894,158.32,158.28,6.35984808]
["bitfinex-derivatives","SOLF0:USTF0",1749572164424,7.4700894,158.32,158.28,0.04374808]
["bitfinex-derivatives","SOLF0:USTF0",1749572165225,6.3153,158.31,158.28,0.04374808]
["bitfinex-derivatives","SOLF0:USTF0",1749572165731,6.3153,158.31,158.28,6.35994808]
["bitfinex-derivatives","SOLF0:USTF0",1749572165931,6.3153,158.31,158.28,0.04374808]
["bitfinex-derivatives","SOLF0:USTF0",1749572166432,13.7849894,158.32,158.28,0.04374808]
["bitfinex-derivatives","SOLF0:USTF0",1749572166618,7.4700894,158.32,158.28,0.04374808]
["bitfinex-derivatives","SOLF0:USTF0",1749572166825,7.4700894,158.32,158.29,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1749572167226,0.04335379,158.32,158.28,0.04374808]
["bitfinex-derivatives","SOLF0:USTF0",1749572167529,0.04335379,158.32,158.29,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1749572167932,0.04335379,158.32,158.3,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1749572169528,0.04335379,158.32,158.29,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1749572170127,0.04335379,158.32,158.3,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1749572171237,0.04335379,158.32,158.31,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1749572171837,0.04335379,158.32,158.3,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1749572172336,0.04335379,158.32,158.31,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1749572172533,0.04335379,158.32,158.28,0.04374808]
["bitfinex-derivatives","SOLF0:USTF0",1749572172534,40.6529,158.37,158.29,7.42673561]
["bitfinex-derivatives","SOLF0:USTF0",1749572172734,40.6529,158.37,158.3,5.39509877]
["bitfinex-derivatives","SOLF0:USTF0",1749572173138,6.3132,158.36,158.32,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1749572173338,34.34,158.37,158.29,242.42673561]
["bitfinex-derivatives","SOLF0:USTF0",1749572173533,0.04137679,158.35,158.31,0.04008633]
["bitfinex-derivatives","SOLF0:USTF0",1749572174939,0.04137679,158.35,158.33,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1749572175332,0.04137679,158.35,158.31,0.04008633]
["bitfinex-derivatives","SOLF0:USTF0",1749572175737,6.3145,158.33,158.31,0.04008633]
["bitfinex-derivatives","SOLF0:USTF0",1749572176039,7.4681124,158.35,158.31,6.35498633]
["bitfinex-derivatives","SOLF0:USTF0",1749572176536,7.4681124,158.35,158.31,0.04008633]
["bitfinex-derivatives","SOLF0:USTF0",1749572177136,6.35507679,158.35,158.31,6.35498633]
["bitfinex-derivatives","SOLF0:USTF0",1749572177738,0.04137679,158.35,158.32,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1749572179039,0.04137679,158.35,158.31,6.35488633]
["bitfinex-derivatives","SOLF0:USTF0",1749572179344,7.42673561,158.34,158.31,0.04008633]
["bitfinex-derivatives","SOLF0:USTF0",1749572179842,13.74073561,158.34,158.31,0.04008633]
["bitfinex-derivatives","SOLF0:USTF0",1749572180338,6.3143,158.33,158.31,0.04008633]
["bitfinex-derivatives","SOLF0:USTF0",1749572180535,7.42673561,158.34,158.31,0.04008633]
["bitfinex-derivatives","SOLF0:USTF0",1749572181153,13.74083561,158.34,158.31,0.04008633]
["bitfinex-derivatives","SOLF0:USTF0",1749572181643,0.04137679,158.35,158.31,0.04008633]
["bitfinex-derivatives","SOLF0:USTF0",1749572181839,7.4681124,158.35,158.31,0.04008633]
["bitfinex-derivatives","SOLF0:USTF0",1749572182038,13.7819124,158.35,158.31,6.35508633]
["bitfinex-derivatives","SOLF0:USTF0",1749572182445,0.04137679,158.35,158.32,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1749572182634,0.04137679,158.35,158.31,0.04008633]
["bitfinex-derivatives","SOLF0:USTF0",1749572182838,0.04137679,158.35,158.31,7.46682194]
["bitfinex-derivatives","SOLF0:USTF0",1749572183042,0.04137679,158.35,158.34,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1749572185747,48.05843561,158.4,158.37,6.3124]
["bitfinex-derivatives","SOLF0:USTF0",1749572185943,48.05843561,158.4,158.33,242.42673561]
["bitfinex-derivatives","SOLF0:USTF0",1749572186146,36.5023,158.43,158.35,7.42673561]
["bitfinex-derivatives","SOLF0:USTF0",1749572186343,43.92903561,158.43,158.35,7.42673561]
["bitfinex-derivatives","SOLF0:USTF0",1749572186647,0.04838158,158.41,158.37,0.04751436]
["bitfinex-derivatives","SOLF0:USTF0",1749572187241,0.04838158,158.41,158.4,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1749572187746,0.04838158,158.41,158.37,0.04751436]
["bitfinex-derivatives","SOLF0:USTF0",1749572188444,6.35968158,158.41,158.38,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1749572189547,6.3116,158.4,158.37,6.36011436]
["bitfinex-derivatives","SOLF0:USTF0",1749572189745,7.42673561,158.4,158.37,0.04751436]
["bitfinex-derivatives","SOLF0:USTF0",1749572189952,6.3122,158.39,158.37,0.04751436]
["bitfinex-derivatives","SOLF0:USTF0",1749572190647,13.73843561,158.4,158.37,0.04751436]
["bitfinex-derivatives","SOLF0:USTF0",1749572190949,0.04838158,158.41,158.37,0.04751436]
["bitfinex-derivatives","SOLF0:USTF0",1749572191150,7.47511719,158.41,158.37,0.04751436]
["bitfinex-derivatives","SOLF0:USTF0",1749572193053,7.47511719,158.41,158.38,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1749572193248,0.04838158,158.41,158.38,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1749572193653,0.04838158,158.41,158.38,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1749572194956,0.04838158,158.41,158.37,0.04751436]
["bitfinex-derivatives","SOLF0:USTF0",1749572196058,0.04838158,158.41,158.39,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1749572196253,0.04838158,158.41,158.37,0.04751436]
["bitfinex-derivatives","SOLF0:USTF0",1749572196658,0.04838158,158.41,158.39,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1749572197257,0.04838158,158.41,158.4,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1749572199862,34.26,158.45,158.43,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1749572200063,7.42673561,158.47,158.43,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1749572200258,6.3094,158.46,158.43,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1749572200453,38.5216,158.48,158.45,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1749572200656,36.4313,158.48,158.4,276.68673561]
["bitfinex-derivatives","SOLF0:USTF0",1749572200851,0.04255697,158.46,158.42,0.04623601]
["bitfinex-derivatives","SOLF0:USTF0",1749572201464,0.04255697,158.46,158.42,6.35683601]
["bitfinex-derivatives","SOLF0:USTF0",1749572201658,7.42673561,158.45,158.42,0.04623601]
["bitfinex-derivatives","SOLF0:USTF0",1749572201857,0.04255697,158.46,158.42,0.04623601]
["bitfinex-derivatives","SOLF0:USTF0",1749572202160,6.3103,158.43,158.42,0.04623601]
["bitfinex-derivatives","SOLF0:USTF0",1749572202360,0.04255697,158.46,158.42,0.04623601]
["bitfinex-derivatives","SOLF0:USTF0",1749572202657,7.42673561,158.45,158.42,0.04623601]
["bitfinex-derivatives","SOLF0:USTF0",1749572203362,6.3103,158.43,158.42,0.04623601]
["bitfinex-derivatives","SOLF0:USTF0",1749572203561,7.42673561,158.45,158.42,0.04623601]
["bitfinex-derivatives","SOLF0:USTF0",1749572203756,0.04255697,158.46,158.42,0.04623601]
["bitfinex-derivatives","SOLF0:USTF0",1749572203956,7.42673561,158.44,158.42,0.04623601]
["bitfinex-derivatives","SOLF0:USTF0",1749572204158,6.3096,158.45,158.42,0.04623601]
["bitfinex-derivatives","SOLF0:USTF0",1749572204357,7.42673561,158.44,158.42,0.04623601]
["bitfinex-derivatives","SOLF0:USTF0",1749572205461,13.73643561,158.45,158.42,0.04623601]
["bitfinex-derivatives","SOLF0:USTF0",1749572205769,0.04255697,158.46,158.42,0.04623601]
["bitfinex-derivatives","SOLF0:USTF0",1749572206764,0.04255697,158.46,158.42,7.47297162]
["bitfinex-derivatives","SOLF0:USTF0",1749572206961,0.04255697,158.46,158.42,235.04623601]
["bitfinex-derivatives","SOLF0:USTF0",1749572207169,0.04255697,158.46,158.45,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1749572210170,0.04255697,158.46,158.44,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1749572210861,0.04255697,158.46,158.45,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1749572211066,0.04255697,158.46,158.42,242.47297162]
["bitfinex-derivatives","SOLF0:USTF0",1749572211264,0.04255697,158.46,158.42,235.04623601]
["bitfinex-derivatives","SOLF0:USTF0",1749572211460,0.04255697,158.46,158.44,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1749572212268,0.04255697,158.46,158.45,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1749572213270,0.04255697,158.46,158.44,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1749572213566,0.04255697,158.46,158.42,0.04623601]
["bitfinex-derivatives","SOLF0:USTF0",1749572213567,7.46929258,158.46,158.42,0.04623601]
["bitfinex-derivatives","SOLF0:USTF0",1749572213959,7.46929258,158.46,158.43,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1749572214569,0.04255697,158.46,158.44,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1749572214773,7.46929258,158.46,158.44,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1749572214964,0.04255697,158.46,158.44,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1749572216468,0.04255697,158.46,158.42,0.04623601]
["bitfinex-derivatives","SOLF0:USTF0",1749572216671,7.42673561,158.45,158.42,0.04623601]
["bitfinex-derivatives","SOLF0:USTF0",1749572216977,7.42673561,158.43,158.42,0.04623601]
["bitfinex-derivatives","SOLF0:USTF0",1749572218379,7.42673561,158.43,158.38,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1749572218568,4.3585,158.45,158.38,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1749572218569,7.42673561,158.41,158.38,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1749572218978,7.42673561,158.41,158.37,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1749572219174,7.42673561,158.41,158.35,269.22]
["bitfinex-derivatives","SOLF0:USTF0",1749572219370,0.04752687,158.4,158.36,0.04340653]
["bitfinex-derivatives","SOLF0:USTF0",1749572219776,7.47426248,158.4,158.36,0.04340653]
["bitfinex-derivatives","SOLF0:USTF0",1749572220476,7.42673561,158.38,158.36,0.04340653]
["bitfinex-derivatives","SOLF0:USTF0",1749572220681,0.04752687,158.4,158.36,0.04340653]
["bitfinex-derivatives","SOLF0:USTF0",1749572220878,7.42673561,158.38,158.36,0.04340653]
["bitfinex-derivatives","SOLF0:USTF0",1749572221584,13.73893561,158.38,158.36,0.04340653]
["bitfinex-derivatives","SOLF0:USTF0",1749572221981,6.3122,158.38,158.36,0.04340653]
["bitfinex-derivatives","SOLF0:USTF0",1749572222175,13.73893561,158.38,158.36,0.04340653]
["bitfinex-derivatives","SOLF0:USTF0",1749572222372,7.42673561,158.38,158.36,0.04340653]
["bitfinex-derivatives","SOLF0:USTF0",1749572223078,7.42673561,158.38,158.29,397.9]
["bitfinex-derivatives","SOLF0:USTF0",1749572223277,7.42673561,158.36,158.3,6.95510279]
["bitfinex-derivatives","SOLF0:USTF0",1749572223885,7.42673561,158.34,158.3,6.95510279]
["bitfinex-derivatives","SOLF0:USTF0",1749572224080,7.46793615,158.34,158.3,6.9959301]
["bitfinex-derivatives","SOLF0:USTF0",1749572224283,7.46793615,158.34,158.31,6.97020532]
["bitfinex-derivatives","SOLF0:USTF0",1749572224583,7.46793615,158.34,158.3,0.04082731]
["bitfinex-derivatives","SOLF0:USTF0",1749572225177,0.04120054,158.34,158.3,7.46756292]
["bitfinex-derivatives","SOLF0:USTF0",1749572225377,0.04120054,158.34,158.32,7.42673561]
["bitfinex-derivatives","SOLF0:USTF0",1749572225577,0.04120054,158.34,158.33,6.96986174]
["bitfinex-derivatives","SOLF0:USTF0",1749572225882,0.04120054,158.34,158.3,43.88036292]
["bitfinex-derivatives","SOLF0:USTF0",1749572226084,0.04120054,158.34,158.33,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1749572226975,0.04120054,158.34,158.32,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1749572227782,0.04120054,158.34,158.33,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1749572230482,0.04120054,158.34,158.3,36.45362731]
["bitfinex-derivatives","SOLF0:USTF0",1749572230483,0.04120054,158.34,158.3,0.04082731]
["bitfinex-derivatives","SOLF0:USTF0",1749572230687,6.35520054,158.34,158.3,0.04082731]
["bitfinex-derivatives","SOLF0:USTF0",1749572231095,7.42673561,158.33,158.3,0.04082731]
["bitfinex-derivatives","SOLF0:USTF0",1749572231688,7.42673561,158.33,158.3,6.35602731]
["bitfinex-derivatives","SOLF0:USTF0",1749572232283,6.35520054,158.34,158.3,6.35602731]
["bitfinex-derivatives","SOLF0:USTF0",1749572232498,7.42673561,158.33,158.3,6.35602731]
["bitfinex-derivatives","SOLF0:USTF0",1749572233198,6.3147,158.32,158.3,0.04082731]
["bitfinex-derivatives","SOLF0:USTF0",1749572233393,7.42673561,158.33,158.3,0.04082731]
["bitfinex-derivatives","SOLF0:USTF0",1749572233597,7.42673561,158.31,158.3,0.04082731]
["bitfinex-derivatives","SOLF0:USTF0",1749572233898,13.74173561,158.31,158.3,0.04082731]
["bitfinex-derivatives","SOLF0:USTF0",1749572234792,13.74173561,158.31,158.24,269.24]
["bitfinex-derivatives","SOLF0:USTF0",1749572234793,6.316,158.29,158.24,269.24]
["bitfinex-derivatives","SOLF0:USTF0",1749572234999,13.74273561,158.29,158.24,269.24]
["bitfinex-derivatives","SOLF0:USTF0",1749572235405,6.3164,158.28,158.24,275.5574]
["bitfinex-derivatives","SOLF0:USTF0",1749572235601,7.42673561,158.29,158.24,269.24]
["bitfinex-derivatives","SOLF0:USTF0",1749572235905,0.04805465,158.28,158.25,0.04278134]
["bitfinex-derivatives","SOLF0:USTF0",1749572236093,0.04805465,158.28,158.26,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1749572236295,0.04805465,158.28,158.25,0.04278134]
["bitfinex-derivatives","SOLF0:USTF0",1749572237097,0.04805465,158.28,158.27,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1749572237397,0.04805465,158.28,158.25,0.04278134]
["bitfinex-derivatives","SOLF0:USTF0",1749572237599,7.42673561,158.27,158.25,0.04278134]
["bitfinex-derivatives","SOLF0:USTF0",1749572239100,13.74353561,158.27,158.25,0.04278134]
["bitfinex-derivatives","SOLF0:USTF0",1749572239302,0.04805465,158.28,158.25,0.04278134]
["bitfinex-derivatives","SOLF0:USTF0",1749572239503,0.04805465,158.28,158.26,7.42673561]
["bitfinex-derivatives","SOLF0:USTF0",1749572239700,34.24,158.35,158.26,11.79953561]
["bitfinex-derivatives","SOLF0:USTF0",1749572239904,7.42673561,158.33,158.26,11.79953561]
["bitfinex-derivatives","SOLF0:USTF0",1749572240306,13.74123561,158.33,158.29,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1749572240704,13.78144625,158.33,158.3,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1749572242107,6.35471064,158.33,158.3,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1749572242307,13.78144625,158.33,158.29,6.36285939]
["bitfinex-derivatives","SOLF0:USTF0",1749572242710,7.46694625,158.33,158.29,0.04725939]
["bitfinex-derivatives","SOLF0:USTF0",1749572242911,7.46694625,158.33,158.31,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1749572243405,7.46694625,158.33,158.3,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1749572244111,0.04021064,158.33,158.3,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1749572244409,7.42673561,158.32,158.29,0.04725939]
["bitfinex-derivatives","SOLF0:USTF0",1749572244709,7.42673561,158.3,158.29,0.04725939]
["bitfinex-derivatives","SOLF0:USTF0",1749572245703,13.74213561,158.3,158.29,0.04725939]
["bitfinex-derivatives","SOLF0:USTF0",1749572246213,6.3154,158.3,158.29,0.04725939]
["bitfinex-derivatives","SOLF0:USTF0",1749572246404,13.74213561,158.3,158.29,0.04725939]
["bitfinex-derivatives","SOLF0:USTF0",1749572251613,6.3166,158.27,158.26,4.3728]
["bitfinex-derivatives","SOLF0:USTF0",1749572251812,7.42673561,158.27,158.22,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1749572252007,7.42673561,158.25,158.22,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1749572252201,7.42673561,158.23,158.19,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1749572252814,13.79051595,158.23,158.19,6.359526]
["bitfinex-derivatives","SOLF0:USTF0",1749572253016,7.47221595,158.23,158.19,0.039926]
["bitfinex-derivatives","SOLF0:USTF0",1749572253311,6.319,158.21,158.19,0.039926]
["bitfinex-derivatives","SOLF0:USTF0",1749572253506,7.47221595,158.23,158.19,0.039926]
["bitfinex-derivatives","SOLF0:USTF0",1749572253713,7.42673561,158.22,158.19,0.039926]
["bitfinex-derivatives","SOLF0:USTF0",1749572254514,7.42673561,158.2,158.19,0.039926]
["bitfinex-derivatives","SOLF0:USTF0",1749572255911,7.42673561,158.2,158.13,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749572256108,7.42673561,158.17,158.14,6.97369282]
["bitfinex-derivatives","SOLF0:USTF0",1749572256302,7.42673561,158.17,158.15,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1749572260312,7.42673561,158.17,158.14,0.04019169]
["bitfinex-derivatives","SOLF0:USTF0",1749572260511,34.28492279,158.18,158.14,0.04019169]
["bitfinex-derivatives","SOLF0:USTF0",1749572260512,7.42673561,158.15,158.14,0.04019169]
["bitfinex-derivatives","SOLF0:USTF0",1749572261519,7.42673561,158.17,158.14,0.04019169]
["bitfinex-derivatives","SOLF0:USTF0",1749572262517,7.42673561,158.17,158.14,6.36189169]
["bitfinex-derivatives","SOLF0:USTF0",1749572263417,13.74743561,158.17,158.14,0.04019169]
["bitfinex-derivatives","SOLF0:USTF0",1749572265022,7.42673561,158.17,158.14,0.04019169]
["bitfinex-derivatives","SOLF0:USTF0",1749572265821,7.42673561,158.17,158.15,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1749572266718,7.42673561,158.17,158.14,6.36179169]
["bitfinex-derivatives","SOLF0:USTF0",1749572267523,48.0319584,158.18,158.14,6.36179169]
["bitfinex-derivatives","SOLF0:USTF0",1749572267724,41.7116584,158.18,158.14,6.36179169]
["bitfinex-derivatives","SOLF0:USTF0",1749572268316,7.42673561,158.16,158.14,0.04019169]
["bitfinex-derivatives","SOLF0:USTF0",1749572268920,13.74783561,158.16,158.14,0.04019169]
["bitfinex-derivatives","SOLF0:USTF0",1749572269422,7.42673561,158.16,158.14,0.04019169]
["bitfinex-derivatives","SOLF0:USTF0",1749572270524,13.74783561,158.16,158.14,0.04019169]
["bitfinex-derivatives","SOLF0:USTF0",1749572271118,7.42673561,158.16,158.14,0.04019169]
["bitfinex-derivatives","SOLF0:USTF0",1749572271820,7.42673561,158.17,158.14,0.04019169]
["bitfinex-derivatives","SOLF0:USTF0",1749572272123,34.28492279,158.18,158.14,0.04019169]
["bitfinex-derivatives","SOLF0:USTF0",1749572272124,41.7116584,158.18,158.14,0.04019169]
["bitfinex-derivatives","SOLF0:USTF0",1749572272325,48.0320584,158.18,158.14,0.04019169]
["bitfinex-derivatives","SOLF0:USTF0",1749572272523,48.0320584,158.18,158.15,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1749572272724,41.7116584,158.18,158.15,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1749572273319,34.28492279,158.18,158.14,0.04019169]
["bitfinex-derivatives","SOLF0:USTF0",1749572273726,40.60532279,158.18,158.15,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1749572273919,34.28492279,158.18,158.15,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1749572274320,40.60532279,158.18,158.15,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1749572275727,6.3206,158.17,158.15,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1749572276025,13.74733561,158.17,158.14,0.04019169]
["bitfinex-derivatives","SOLF0:USTF0",1749572276426,7.42673561,158.15,158.14,0.04019169]
["bitfinex-derivatives","SOLF0:USTF0",1749572276921,7.42673561,158.16,158.14,0.04019169]
["bitfinex-derivatives","SOLF0:USTF0",1749572277125,2.1888,158.15,158.03,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749572277428,13.74933561,158.12,158.08,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1749572277819,34.24,158.14,158.06,7.42673561]
["bitfinex-derivatives","SOLF0:USTF0",1749572278030,7.42673561,158.13,158.06,7.42673561]
["bitfinex-derivatives","SOLF0:USTF0",1749572278223,0.04077739,158.11,158.08,0.04396218]
["bitfinex-derivatives","SOLF0:USTF0",1749572278424,0.04077739,158.11,158.1,6.3233]
["bitfinex-derivatives","SOLF0:USTF0",1749572281536,2.1888,158.15,158.09,7.42673561]
["bitfinex-derivatives","SOLF0:USTF0",1749572281832,2.1888,158.15,158.11,7.42673561]
["bitfinex-derivatives","SOLF0:USTF0",1749572282028,2.1888,158.15,158.14,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1749572287438,2.1888,158.15,158.13,6.36650036]
["bitfinex-derivatives","SOLF0:USTF0",1749572288235,2.1888,158.15,158.14,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1749572291146,2.1888,158.15,158.13,6.36660036]
["bitfinex-derivatives","SOLF0:USTF0",1749572292250,2.1888,158.15,158.14,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1749572294050,2.1888,158.15,158.13,6.36660036]
["bitfinex-derivatives","SOLF0:USTF0",1749572294449,2.1888,158.15,158.13,0.04460036]
["bitfinex-derivatives","SOLF0:USTF0",1749572294648,7.42673561,158.14,158.13,0.04460036]
["bitfinex-derivatives","SOLF0:USTF0",1749572295150,13.74853561,158.14,158.1,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1749572295451,15.93703561,158.15,158.06,242.42673561]
["bitfinex-derivatives","SOLF0:USTF0",1749572295749,15.93703561,158.15,158.07,8.37303879]
["bitfinex-derivatives","SOLF0:USTF0",1749572296056,0.04287033,158.13,158.09,0.04618134]
["bitfinex-derivatives","SOLF0:USTF0",1749572296244,0.04287033,158.13,158.1,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1749572296448,0.04287033,158.13,158.09,0.04618134]
["bitfinex-derivatives","SOLF0:USTF0",1749572297049,0.04287033,158.13,158.11,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1749572297550,0.04287033,158.13,158.1,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1749572298450,0.04287033,158.13,158.11,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1749572300343,0.04287033,158.13,158.1,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1749572300750,7.46960594,158.13,158.1,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1749572301451,13.79200594,158.13,158.09,6.36978134]
["bitfinex-derivatives","SOLF0:USTF0",1749572301849,13.79200594,158.13,158.09,0.04618134]
["bitfinex-derivatives","SOLF0:USTF0",1749572302054,0.04287033,158.13,158.09,0.04618134]
["bitfinex-derivatives","SOLF0:USTF0",1749572302353,0.04287033,158.13,158.1,7.42673561]
["bitfinex-derivatives","SOLF0:USTF0",1749572302744,0.04287033,158.13,158.12,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1749572303353,0.04287033,158.13,158.12,13.74933561]
["bitfinex-derivatives","SOLF0:USTF0",1749572303653,2.1888,158.15,158.14,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1749572303843,2.1888,158.15,158.14,13.74853561]
["bitfinex-derivatives","SOLF0:USTF0",1749572304048,4.515,158.17,158.16,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1749572304850,0.0475002,158.18,158.17,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1749572307551,2.0722,158.21,158.2,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1749572307855,2.0722,158.21,158.2,13.74613561]
["bitfinex-derivatives","SOLF0:USTF0",1749572309250,2.0722,158.21,158.2,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1749572311159,2.0722,158.21,158.19,6.36790201]
["bitfinex-derivatives","SOLF0:USTF0",1749572312860,2.0722,158.21,158.19,0.04830201]
["bitfinex-derivatives","SOLF0:USTF0",1749572314362,2.0722,158.21,158.2,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1749572314554,0.04202585,158.22,158.19,7.47503762]
["bitfinex-derivatives","SOLF0:USTF0",1749572314959,0.04202585,158.22,158.21,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1749572315458,0.04202585,158.22,158.2,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1749572316358,0.04202585,158.22,158.21,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1749572317663,0.04202585,158.22,158.19,0.04830201]
["bitfinex-derivatives","SOLF0:USTF0",1749572318264,0.04202585,158.22,158.21,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1749572322769,0.04202585,158.22,158.2,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1749572323065,0.04202585,158.22,158.19,235.04830201]
["bitfinex-derivatives","SOLF0:USTF0",1749572323271,0.04202585,158.22,158.21,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1749572324267,0.04202585,158.22,158.21,13.74573561]
["bitfinex-derivatives","SOLF0:USTF0",1749572325369,0.04202585,158.22,158.21,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1749572325569,0.04202585,158.22,158.21,13.74573561]
["bitfinex-derivatives","SOLF0:USTF0",1749572327872,0.04202585,158.22,158.21,248.74573561]
["bitfinex-derivatives","SOLF0:USTF0",1749572331369,0.04202585,158.22,158.21,241.319]
["bitfinex-derivatives","SOLF0:USTF0",1749572333873,0.04202585,158.22,158.19,0.04830201]
["bitfinex-derivatives","SOLF0:USTF0",1749572334070,7.46876146,158.22,158.19,0.04830201]
["bitfinex-derivatives","SOLF0:USTF0",1749572334276,7.46876146,158.22,158.2,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1749572335273,7.46876146,158.22,158.19,6.36790201]
["bitfinex-derivatives","SOLF0:USTF0",1749572335776,0.04202585,158.22,158.19,6.36790201]
["bitfinex-derivatives","SOLF0:USTF0",1749572337576,0.04202585,158.22,158.2,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1749572337772,0.04202585,158.22,158.19,0.04830201]
["bitfinex-derivatives","SOLF0:USTF0",1749572338177,0.04202585,158.22,158.21,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1749572341482,0.04202585,158.22,158.21,13.74573561]
["bitfinex-derivatives","SOLF0:USTF0",1749572341875,0.04202585,158.22,158.21,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1749572342084,0.04202585,158.22,158.21,13.74573561]
["bitfinex-derivatives","SOLF0:USTF0",1749572342883,2.585e-05,158.22,158.21,248.74573561]
["bitfinex-derivatives","SOLF0:USTF0",1749572343590,43.66923561,158.33,158.21,256.33627856]
["bitfinex-derivatives","SOLF0:USTF0",1749572343783,36.2425,158.33,158.26,7.42673561]
["bitfinex-derivatives","SOLF0:USTF0",1749572344578,0.04630725,158.31,158.28,7.47142134]
["bitfinex-derivatives","SOLF0:USTF0",1749572344782,0.04542383,158.31,158.28,7.47256421]
["bitfinex-derivatives","SOLF0:USTF0",1749572345089,0.04542383,158.31,158.3,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1749572345989,2.383e-05,158.31,158.3,13.74203561]
["bitfinex-derivatives","SOLF0:USTF0",1749572346492,2.383e-05,158.31,158.3,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1749572346988,2.383e-05,158.31,158.3,13.74203561]
["bitfinex-derivatives","SOLF0:USTF0",1749572350392,38.6027,158.39,158.36,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1749572350689,34.12,158.39,158.33,7.42673561]
["bitfinex-derivatives","SOLF0:USTF0",1749572350890,6.3117,158.4,158.33,7.42673561]
["bitfinex-derivatives","SOLF0:USTF0",1749572351284,6.3117,158.4,158.37,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1749572351484,6.3119,158.39,158.37,0.0401948]
["bitfinex-derivatives","SOLF0:USTF0",1749572351992,6.35409247,158.4,158.37,0.0401948]
["bitfinex-derivatives","SOLF0:USTF0",1749572352382,6.35409247,158.4,158.37,6.3525948]
["bitfinex-derivatives","SOLF0:USTF0",1749572352698,6.35409247,158.4,158.37,0.0401948]
["bitfinex-derivatives","SOLF0:USTF0",1749572352699,0.04249247,158.4,158.37,0.0401948]
["bitfinex-derivatives","SOLF0:USTF0",1749572353186,0.04249247,158.4,158.39,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1749572355094,0.04249247,158.4,158.37,0.0401948]
["bitfinex-derivatives","SOLF0:USTF0",1749572355993,6.3119,158.39,158.37,0.0401948]
["bitfinex-derivatives","SOLF0:USTF0",1749572356189,0.04249247,158.4,158.37,0.0401948]
["bitfinex-derivatives","SOLF0:USTF0",1749572356390,6.35409247,158.4,158.37,0.0401948]
["bitfinex-derivatives","SOLF0:USTF0",1749572357584,6.35409247,158.4,158.37,6.3527948]
["bitfinex-derivatives","SOLF0:USTF0",1749572357794,6.3119,158.39,158.37,0.0401948]
["bitfinex-derivatives","SOLF0:USTF0",1749572357987,0.04249247,158.4,158.37,0.0401948]
["bitfinex-derivatives","SOLF0:USTF0",1749572358188,7.42673561,158.39,158.37,0.0401948]
["bitfinex-derivatives","SOLF0:USTF0",1749572358391,6.3122,158.38,158.37,0.0401948]
["bitfinex-derivatives","SOLF0:USTF0",1749572358800,7.46922808,158.4,158.37,0.0401948]
["bitfinex-derivatives","SOLF0:USTF0",1749572358989,13.78102808,158.4,158.37,0.0401948]
["bitfinex-derivatives","SOLF0:USTF0",1749572359194,0.04249247,158.4,158.37,0.0401948]
["bitfinex-derivatives","SOLF0:USTF0",1749572359789,0.04249247,158.4,158.38,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1749572359989,0.04249247,158.4,158.37,0.0401948]
["bitfinex-derivatives","SOLF0:USTF0",1749572360490,0.04249247,158.4,158.38,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1749572360695,0.04249247,158.4,158.37,0.0401948]
["bitfinex-derivatives","SOLF0:USTF0",1749572361395,7.42673561,158.39,158.37,0.0401948]
["bitfinex-derivatives","SOLF0:USTF0",1749572361601,34.14249247,158.4,158.38,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1749572361994,34.14249247,158.4,158.37,0.0401948]
["bitfinex-derivatives","SOLF0:USTF0",1749572362293,34.14249247,158.4,158.37,6.3524948]
["bitfinex-derivatives","SOLF0:USTF0",1749572362496,34.14249247,158.4,158.37,0.0401948]
["bitfinex-derivatives","SOLF0:USTF0",1749572362999,34.14249247,158.4,158.37,6.3524948]
["bitfinex-derivatives","SOLF0:USTF0",1749572363203,34.14249247,158.4,158.37,0.0401948]
["bitfinex-derivatives","SOLF0:USTF0",1749572363501,34.14249247,158.4,158.38,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1749572364300,34.14249247,158.4,158.37,6.3526948]
["bitfinex-derivatives","SOLF0:USTF0",1749572364998,7.42673561,158.39,158.37,0.0401948]
["bitfinex-derivatives","SOLF0:USTF0",1749572365899,34.14249247,158.4,158.37,0.0401948]
["bitfinex-derivatives","SOLF0:USTF0",1749572366097,34.14249247,158.4,158.37,6.3526948]
["bitfinex-derivatives","SOLF0:USTF0",1749572367706,40.45399247,158.4,158.37,6.3526948]
["bitfinex-derivatives","SOLF0:USTF0",1749572367904,34.14249247,158.4,158.37,0.0401948]
["bitfinex-derivatives","SOLF0:USTF0",1749572368094,7.42673561,158.39,158.37,0.0401948]
["bitfinex-derivatives","SOLF0:USTF0",1749572368296,7.42673561,158.39,158.3,41.48673561]
["bitfinex-derivatives","SOLF0:USTF0",1749572368603,7.42673561,158.37,158.3,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749572368997,7.42673561,158.37,158.34,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1749572369199,7.46996516,158.37,158.34,6.35506508]
["bitfinex-derivatives","SOLF0:USTF0",1749572369496,7.46996516,158.37,158.34,0.04146508]
["bitfinex-derivatives","SOLF0:USTF0",1749572370405,0.04322955,158.37,158.34,0.04146508]
["bitfinex-derivatives","SOLF0:USTF0",1749572371606,0.04322955,158.37,158.36,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1749572376906,0.04322955,158.37,158.34,0.04146508]
["bitfinex-derivatives","SOLF0:USTF0",1749572377411,6.35592955,158.37,158.34,6.35506508]
["bitfinex-derivatives","SOLF0:USTF0",1749572378205,0.04322955,158.37,158.34,0.04146508]
["bitfinex-derivatives","SOLF0:USTF0",1749572378706,0.04322955,158.37,158.35,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1749572379106,0.04322955,158.37,158.34,0.04146508]
["bitfinex-derivatives","SOLF0:USTF0",1749572379300,0.04322955,158.37,158.35,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1749572379809,6.35602955,158.37,158.34,6.35516508]
["bitfinex-derivatives","SOLF0:USTF0",1749572381712,0.04322955,158.37,158.35,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1749572382414,6.35592955,158.37,158.34,6.35516508]
["bitfinex-derivatives","SOLF0:USTF0",1749572383711,0.04322955,158.37,158.34,0.04146508]
["bitfinex-derivatives","SOLF0:USTF0",1749572384112,7.46996516,158.37,158.34,0.04146508]
["bitfinex-derivatives","SOLF0:USTF0",1749572385216,6.3133,158.36,158.34,0.04146508]
["bitfinex-derivatives","SOLF0:USTF0",1749572385614,7.46996516,158.37,158.34,0.04146508]
["bitfinex-derivatives","SOLF0:USTF0",1749572386821,13.78286516,158.37,158.34,6.35506508]
["bitfinex-derivatives","SOLF0:USTF0",1749572387816,6.35612955,158.37,158.34,6.35506508]
["bitfinex-derivatives","SOLF0:USTF0",1749572388020,13.78286516,158.37,158.34,6.35506508]
["bitfinex-derivatives","SOLF0:USTF0",1749572388212,13.78286516,158.37,158.34,0.04146508]
["bitfinex-derivatives","SOLF0:USTF0",1749572389021,13.78286516,158.37,158.34,6.35526508]
["bitfinex-derivatives","SOLF0:USTF0",1749572391123,7.46996516,158.37,158.35,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1749572392023,0.04322955,158.37,158.35,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1749572392222,6.35592955,158.37,158.34,6.35516508]
["bitfinex-derivatives","SOLF0:USTF0",1749572394922,6.35592955,158.37,158.34,0.04146508]
["bitfinex-derivatives","SOLF0:USTF0",1749572394923,13.74003561,158.36,158.34,0.04146508]
["bitfinex-derivatives","SOLF0:USTF0",1749572395123,41.48222096,158.35,158.27,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749572395323,7.42222096,158.32,158.25,237.1951]
["bitfinex-derivatives","SOLF0:USTF0",1749572395625,7.42222096,158.32,158.26,8.20362677]
["bitfinex-derivatives","SOLF0:USTF0",1749572395828,13.73702096,158.32,158.26,5.37150115]
["bitfinex-derivatives","SOLF0:USTF0",1749572396329,0.04795992,158.31,158.27,0.04095559]
["bitfinex-derivatives","SOLF0:USTF0",1749572396519,0.04795992,158.31,158.29,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1749572397634,0.04795992,158.31,158.3,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1749572404326,0.04795992,158.31,158.29,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1749572404522,13.78389952,158.31,158.27,235.04095559]
["bitfinex-derivatives","SOLF0:USTF0",1749572404835,7.46859952,158.31,158.28,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1749572405029,13.78389952,158.31,158.28,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1749572405226,41.48859952,158.31,158.27,235.04095559]
["bitfinex-derivatives","SOLF0:USTF0",1749572405429,7.4206396,158.29,158.27,235.04095559]
["bitfinex-derivatives","SOLF0:USTF0",1749572405736,13.7367396,158.29,158.27,235.04095559]
["bitfinex-derivatives","SOLF0:USTF0",1749572406032,13.7367396,158.29,158.27,0.04095559]
["bitfinex-derivatives","SOLF0:USTF0",1749572407229,6.3163,158.28,158.27,0.04095559]
["bitfinex-derivatives","SOLF0:USTF0",1749572408239,6.3172,158.26,158.22,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749572408539,7.4206396,158.25,158.19,36.3116]
["bitfinex-derivatives","SOLF0:USTF0",1749572408742,13.7381396,158.25,158.21,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1749572408932,7.4206396,158.25,158.19,36.3116]
["bitfinex-derivatives","SOLF0:USTF0",1749572409138,7.4206396,158.25,158.17,9.6228396]
["bitfinex-derivatives","SOLF0:USTF0",1749572409139,7.4206396,158.23,158.2,0.04446398]
["bitfinex-derivatives","SOLF0:USTF0",1749572409638,7.46725722,158.24,158.2,0.04446398]
["bitfinex-derivatives","SOLF0:USTF0",1749572410039,7.46725722,158.24,158.21,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1749572410940,7.46725722,158.24,158.22,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1749572411138,0.04661762,158.24,158.2,0.04446398]
["bitfinex-derivatives","SOLF0:USTF0",1749572411539,0.04661762,158.24,158.23,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1749572411843,0.04661762,158.24,158.2,34.06446398]
["bitfinex-derivatives","SOLF0:USTF0",1749572412140,7.46725722,158.24,158.21,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1749572413138,7.46725722,158.24,158.22,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1749572414245,7.46725722,158.24,158.21,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1749572415944,7.46725722,158.24,158.22,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1749572417243,7.46725722,158.24,158.2,0.04446398]
["bitfinex-derivatives","SOLF0:USTF0",1749572417244,7.46725722,158.24,158.21,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1749572417543,7.4206396,158.23,158.2,0.04446398]
["bitfinex-derivatives","SOLF0:USTF0",1749572417742,7.4206396,158.23,158.2,6.36366398]
["bitfinex-derivatives","SOLF0:USTF0",1749572418542,7.4206396,158.23,158.2,0.04446398]
["bitfinex-derivatives","SOLF0:USTF0",1749572419439,7.4206396,158.21,158.2,0.04446398]
["bitfinex-derivatives","SOLF0:USTF0",1749572422038,13.7397396,158.21,158.2,0.04446398]
["bitfinex-derivatives","SOLF0:USTF0",1749572422439,7.4206396,158.21,158.14,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749572422744,7.4206396,158.19,158.14,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749572423142,6.3197,158.2,158.16,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1749572423339,7.4206396,158.19,158.16,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1749572423641,7.4206396,158.17,158.16,0.04469715]
["bitfinex-derivatives","SOLF0:USTF0",1749572424342,13.7413396,158.17,158.16,0.04469715]
["bitfinex-derivatives","SOLF0:USTF0",1749572424943,41.4606396,158.17,158.09,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1749572425240,41.4606396,158.17,158.08,273.5904]
["bitfinex-derivatives","SOLF0:USTF0",1749572425241,7.4206396,158.11,158.06,363.94]
["bitfinex-derivatives","SOLF0:USTF0",1749572425647,7.4206396,158.11,158.08,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1749572426145,7.46734062,158.11,158.08,6.37249265]
["bitfinex-derivatives","SOLF0:USTF0",1749572427238,0.04670102,158.11,158.08,6.37249265]
["bitfinex-derivatives","SOLF0:USTF0",1749572427546,7.46734062,158.11,158.08,6.37249265]
["bitfinex-derivatives","SOLF0:USTF0",1749572427945,13.79044062,158.11,158.08,0.04849265]
["bitfinex-derivatives","SOLF0:USTF0",1749572429249,7.46734062,158.11,158.08,6.37269265]
["bitfinex-derivatives","SOLF0:USTF0",1749572430639,13.79044062,158.11,158.08,0.04849265]
["bitfinex-derivatives","SOLF0:USTF0",1749572431344,7.46734062,158.11,158.09,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1749572431542,7.46734062,158.11,158.08,0.04849265]
["bitfinex-derivatives","SOLF0:USTF0",1749572431737,7.4206396,158.09,158.08,0.04849265]
["bitfinex-derivatives","SOLF0:USTF0",1749572432448,7.4206396,158.1,158.08,0.04849265]
["bitfinex-derivatives","SOLF0:USTF0",1749572434446,6.3239,158.09,158.08,0.04849265]
["bitfinex-derivatives","SOLF0:USTF0",1749572434845,7.4206396,158.1,158.03,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1749572435046,7.4206396,158.07,158.03,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1749572435248,7.4206396,158.07,158.03,8.6181]
["bitfinex-derivatives","SOLF0:USTF0",1749572435848,7.46272565,158.07,158.03,0.04665829]
["bitfinex-derivatives","SOLF0:USTF0",1749572436056,7.4206396,158.05,158.03,0.04665829]
["bitfinex-derivatives","SOLF0:USTF0",1749572436547,13.7461396,158.05,158.03,0.04665829]
["bitfinex-derivatives","SOLF0:USTF0",1749572436940,6.3259,158.04,158.03,0.04665829]
["bitfinex-derivatives","SOLF0:USTF0",1749572437146,41.4206396,158.05,157.96,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749572437343,7.4206396,158.03,157.96,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749572437542,13.7471396,158.03,157.99,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1749572437746,7.4206396,158.03,157.96,35.10147496]
["bitfinex-derivatives","SOLF0:USTF0",1749572438144,0.04830245,158.01,157.98,0.04742734]
["bitfinex-derivatives","SOLF0:USTF0",1749572438648,0.04830245,158.01,157.99,6.3279]
["bitfinex-derivatives","SOLF0:USTF0",1749572439554,7.46894205,158.01,157.98,6.37552734]
["bitfinex-derivatives","SOLF0:USTF0",1749572439856,13.79624205,158.01,157.98,0.04742734]
["bitfinex-derivatives","SOLF0:USTF0",1749572440251,7.4206396,157.99,157.98,0.04742734]
["bitfinex-derivatives","SOLF0:USTF0",1749572443854,0.04830245,158.01,157.98,0.04742734]
["bitfinex-derivatives","SOLF0:USTF0",1749572444250,7.4206396,158.07,158.04,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1749572445055,7.4206396,158.07,157.99,7.4206396]
["bitfinex-derivatives","SOLF0:USTF0",1749572445253,0.04856646,158.05,158.01,7.46665556]
["bitfinex-derivatives","SOLF0:USTF0",1749572445452,0.04856646,158.05,158.03,7.4206396]
["bitfinex-derivatives","SOLF0:USTF0",1749572445760,7.4206396,158.1,158.03,7.4206396]
["bitfinex-derivatives","SOLF0:USTF0",1749572445955,7.4206396,158.1,158.04,7.4206396]
["bitfinex-derivatives","SOLF0:USTF0",1749572446659,0.04343196,158.09,158.05,0.04616047]
["bitfinex-derivatives","SOLF0:USTF0",1749572447252,0.04343196,158.09,158.08,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1749572451365,0.04343196,158.09,158.07,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1749572451663,0.04343196,158.09,158.05,0.04616047]
["bitfinex-derivatives","SOLF0:USTF0",1749572451959,7.4206396,158.08,158.05,6.37146047]
["bitfinex-derivatives","SOLF0:USTF0",1749572452659,13.7451396,158.08,158.05,6.37146047]
["bitfinex-derivatives","SOLF0:USTF0",1749572453157,7.4206396,158.08,158.05,6.37146047]
["bitfinex-derivatives","SOLF0:USTF0",1749572453562,7.4206396,158.08,158.06,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1749572453754,0.04343196,158.09,158.05,0.04616047]
["bitfinex-derivatives","SOLF0:USTF0",1749572454061,0.04343196,158.09,158.06,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1749572454263,0.04343196,158.09,158.05,0.04616047]
["bitfinex-derivatives","SOLF0:USTF0",1749572455659,6.3243,158.08,158.05,6.37146047]
["bitfinex-derivatives","SOLF0:USTF0",1749572455862,0.04343196,158.09,158.05,6.37146047]
["bitfinex-derivatives","SOLF0:USTF0",1749572456363,6.36733196,158.09,158.05,6.37146047]
["bitfinex-derivatives","SOLF0:USTF0",1749572457764,6.3243,158.08,158.05,6.37146047]
["bitfinex-derivatives","SOLF0:USTF0",1749572458161,0.04343196,158.09,158.05,6.37146047]
["bitfinex-derivatives","SOLF0:USTF0",1749572458666,6.36753196,158.09,158.05,6.37146047]
["bitfinex-derivatives","SOLF0:USTF0",1749572460462,6.36753196,158.09,158.05,0.04616047]
["bitfinex-derivatives","SOLF0:USTF0",1749572461164,6.36753196,158.09,158.05,6.37136047]
["bitfinex-derivatives","SOLF0:USTF0",1749572461358,0.04343196,158.09,158.05,0.04616047]
["bitfinex-derivatives","SOLF0:USTF0",1749572462564,7.4206396,158.08,158.05,0.04616047]
["bitfinex-derivatives","SOLF0:USTF0",1749572462862,7.4206396,158.06,158.05,0.04616047]
["bitfinex-derivatives","SOLF0:USTF0",1749572463067,7.4206396,158.06,157.99,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749572463068,7.4206396,158.03,157.99,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749572463266,7.4206396,158.03,157.96,41.3806396]
["bitfinex-derivatives","SOLF0:USTF0",1749572463466,7.4206396,158.05,157.97,5.48751207]
["bitfinex-derivatives","SOLF0:USTF0",1749572463766,33.96,158.06,157.99,7.4206396]
["bitfinex-derivatives","SOLF0:USTF0",1749572463966,0.04767717,158.04,158.01,0.04854931]
["bitfinex-derivatives","SOLF0:USTF0",1749572464764,7.4206396,158.03,158.01,0.04854931]
["bitfinex-derivatives","SOLF0:USTF0",1749572465268,6.37387717,158.04,158.01,6.37534931]
["bitfinex-derivatives","SOLF0:USTF0",1749572465872,6.3263,158.03,158.01,0.04854931]
["bitfinex-derivatives","SOLF0:USTF0",1749572466067,0.04767717,158.04,158.01,0.04854931]
["bitfinex-derivatives","SOLF0:USTF0",1749572466465,6.37387717,158.04,158.01,6.37564931]
["bitfinex-derivatives","SOLF0:USTF0",1749572467470,0.04767717,158.04,158.02,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1749572469268,0.04767717,158.04,158.01,6.37554931]
["bitfinex-derivatives","SOLF0:USTF0",1749572469767,7.4206396,158.03,158.01,0.04854931]
["bitfinex-derivatives","SOLF0:USTF0",1749572472068,13.7473396,158.03,158.01,0.04854931]
["bitfinex-derivatives","SOLF0:USTF0",1749572472273,7.4206396,158.03,158.01,0.04854931]
["bitfinex-derivatives","SOLF0:USTF0",1749572472673,6.3267,158.02,158.01,0.04854931]
["bitfinex-derivatives","SOLF0:USTF0",1749572472870,7.4206396,158.03,158.01,0.04854931]
["bitfinex-derivatives","SOLF0:USTF0",1749572473976,6.3267,158.02,158.01,0.04854931]
["bitfinex-derivatives","SOLF0:USTF0",1749572474177,7.4206396,157.98,157.93,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749572474373,7.4206396,157.98,157.95,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1749572475182,13.78961398,157.98,157.95,0.0407509]
["bitfinex-derivatives","SOLF0:USTF0",1749572475588,6.36897438,157.98,157.95,0.0407509]
["bitfinex-derivatives","SOLF0:USTF0",1749572475781,13.78961398,157.98,157.95,0.0407509]
["bitfinex-derivatives","SOLF0:USTF0",1749572476283,6.3291,157.97,157.95,0.0407509]
["bitfinex-derivatives","SOLF0:USTF0",1749572477177,13.7498396,157.96,157.95,0.0407509]
["bitfinex-derivatives","SOLF0:USTF0",1749572479385,7.4206396,157.94,157.87,41.49441561]
["bitfinex-derivatives","SOLF0:USTF0",1749572479685,33.98,157.98,157.88,5.36343841]
["bitfinex-derivatives","SOLF0:USTF0",1749572479982,7.4206396,157.95,157.87,48.91505521]
["bitfinex-derivatives","SOLF0:USTF0",1749572480184,7.4206396,157.93,157.9,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1749572480384,7.4206396,157.93,157.89,0.04825287]
["bitfinex-derivatives","SOLF0:USTF0",1749572480385,7.46883482,157.93,157.89,0.04825287]
["bitfinex-derivatives","SOLF0:USTF0",1749572480784,13.79943482,157.93,157.9,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1749572481186,7.46883482,157.93,157.89,6.37995287]
["bitfinex-derivatives","SOLF0:USTF0",1749572481385,7.46883482,157.93,157.89,0.04825287]
["bitfinex-derivatives","SOLF0:USTF0",1749572482179,7.4206396,157.91,157.89,0.04825287]
["bitfinex-derivatives","SOLF0:USTF0",1749572482379,6.3316,157.9,157.89,0.04825287]
["bitfinex-derivatives","SOLF0:USTF0",1749572482584,7.4206396,157.91,157.89,0.04825287]
["bitfinex-derivatives","SOLF0:USTF0",1749572483786,6.3316,157.9,157.89,0.04825287]
["bitfinex-derivatives","SOLF0:USTF0",1749572484489,7.4206396,157.91,157.89,0.04825287]
["bitfinex-derivatives","SOLF0:USTF0",1749572485494,6.3311,157.92,157.89,6.38025287]
["bitfinex-derivatives","SOLF0:USTF0",1749572485790,2.18059522,157.93,157.89,0.04825287]
["bitfinex-derivatives","SOLF0:USTF0",1749572485996,7.4206396,157.92,157.89,0.04825287]
["bitfinex-derivatives","SOLF0:USTF0",1749572486295,13.79943482,157.93,157.89,6.37995287]
["bitfinex-derivatives","SOLF0:USTF0",1749572486897,6.3308,157.92,157.89,0.04825287]
["bitfinex-derivatives","SOLF0:USTF0",1749572487200,7.4206396,157.91,157.89,0.04825287]
["bitfinex-derivatives","SOLF0:USTF0",1749572487894,13.7518396,157.91,157.89,0.04825287]
["bitfinex-derivatives","SOLF0:USTF0",1749572488093,7.4206396,157.91,157.89,0.04825287]
["bitfinex-derivatives","SOLF0:USTF0",1749572488797,6.3316,157.9,157.89,0.04825287]
["bitfinex-derivatives","SOLF0:USTF0",1749572489592,6.3328,157.87,157.84,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749572490000,6.3328,157.87,157.83,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1749572490499,6.3328,157.87,157.83,12.8145]
["bitfinex-derivatives","SOLF0:USTF0",1749572490695,6.3328,157.87,157.83,6.52188184]
["bitfinex-derivatives","SOLF0:USTF0",1749572490696,6.37375474,157.87,157.83,6.52188184]
["bitfinex-derivatives","SOLF0:USTF0",1749572491199,7.4206396,157.84,157.83,0.04158184]
["bitfinex-derivatives","SOLF0:USTF0",1749572491801,6.334,157.84,157.83,0.04158184]
["bitfinex-derivatives","SOLF0:USTF0",1749572492000,7.4206396,157.85,157.83,0.04158184]
["bitfinex-derivatives","SOLF0:USTF0",1749572493299,13.7542396,157.85,157.83,0.04158184]
["bitfinex-derivatives","SOLF0:USTF0",1749572493695,7.4206396,157.85,157.83,0.04158184]
["bitfinex-derivatives","SOLF0:USTF0",1749572493993,13.7546396,157.84,157.83,0.04158184]
["bitfinex-derivatives","SOLF0:USTF0",1749572494199,7.4206396,157.84,157.78,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1749572494398,7.4206396,157.84,157.77,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749572494399,7.4206396,157.8,157.73,41.3606396]
["bitfinex-derivatives","SOLF0:USTF0",1749572494604,7.4206396,157.8,157.76,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1749572494905,33.94,157.82,157.73,35.04311599]
["bitfinex-derivatives","SOLF0:USTF0",1749572495095,7.4206396,157.79,157.73,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749572495296,6.3774484,157.78,157.74,0.04066514]
["bitfinex-derivatives","SOLF0:USTF0",1749572495700,0.0409484,157.78,157.74,6.37866514]
["bitfinex-derivatives","SOLF0:USTF0",1749572495903,6.3774484,157.78,157.74,6.37866514]
["bitfinex-derivatives","SOLF0:USTF0",1749572496301,7.4206396,157.77,157.74,0.04066514]
["bitfinex-derivatives","SOLF0:USTF0",1749572496500,0.0409484,157.78,157.74,0.04066514]
["bitfinex-derivatives","SOLF0:USTF0",1749572496701,7.461588,157.78,157.74,0.04066514]
["bitfinex-derivatives","SOLF0:USTF0",1749572497298,7.4206396,157.76,157.74,0.04066514]
["bitfinex-derivatives","SOLF0:USTF0",1749572498401,13.7580396,157.76,157.74,0.04066514]
["bitfinex-derivatives","SOLF0:USTF0",1749572498804,33.9809484,157.78,157.74,0.04066514]
["bitfinex-derivatives","SOLF0:USTF0",1749572499105,7.4206396,157.76,157.74,0.04066514]
["bitfinex-derivatives","SOLF0:USTF0",1749572499499,6.3376,157.75,157.74,0.04066514]
["bitfinex-derivatives","SOLF0:USTF0",1749572500404,6.3381,157.74,157.7,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1749572500607,13.7587396,157.74,157.7,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1749572500908,7.4206396,157.74,157.71,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1749572501407,7.4687677,157.74,157.72,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1749572501602,0.0481281,157.74,157.71,0.0404011]
["bitfinex-derivatives","SOLF0:USTF0",1749572501808,0.0481281,157.74,157.71,6.7926011]
["bitfinex-derivatives","SOLF0:USTF0",1749572502009,0.0481281,157.74,157.73,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1749572513411,33.96,157.82,157.72,7.4206396]
["bitfinex-derivatives","SOLF0:USTF0",1749572513705,33.96,157.82,157.71,36.2396011]
["bitfinex-derivatives","SOLF0:USTF0",1749572513706,33.96,157.82,157.75,7.4206396]
["bitfinex-derivatives","SOLF0:USTF0",1749572514211,40.2951,157.82,157.75,7.4206396]
["bitfinex-derivatives","SOLF0:USTF0",1749572514400,0.04744814,157.8,157.77,7.46183348]
["bitfinex-derivatives","SOLF0:USTF0",1749572514804,0.04744814,157.8,157.79,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1749572516000,0.04744814,157.8,157.79,13.7566396]
["bitfinex-derivatives","SOLF0:USTF0",1749572516204,0.04744814,157.8,157.79,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1749572520617,0.04744814,157.8,157.78,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1749572521408,6.38314814,157.8,157.77,6.37779388]
["bitfinex-derivatives","SOLF0:USTF0",1749572521604,0.04744814,157.8,157.77,0.04119388]
["bitfinex-derivatives","SOLF0:USTF0",1749572522109,0.04744814,157.8,157.78,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1749572522316,7.46808774,157.8,157.77,0.04119388]
["bitfinex-derivatives","SOLF0:USTF0",1749572522623,6.3364,157.78,157.77,0.04119388]
["bitfinex-derivatives","SOLF0:USTF0",1749572522807,0.04744814,157.8,157.77,0.04119388]
["bitfinex-derivatives","SOLF0:USTF0",1749572523118,6.38324814,157.8,157.77,0.04119388]
["bitfinex-derivatives","SOLF0:USTF0",1749572523520,6.38324814,157.8,157.77,6.37769388]
["bitfinex-derivatives","SOLF0:USTF0",1749572524415,6.38324814,157.8,157.78,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1749572525713,0.04744814,157.8,157.79,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1749572526114,38.1331,157.87,157.82,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1749572526314,38.1331,157.87,157.77,0.04119388]
["bitfinex-derivatives","SOLF0:USTF0",1749572526315,38.1331,157.87,157.81,7.4206396]
["bitfinex-derivatives","SOLF0:USTF0",1749572526521,33.94,157.87,157.8,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749572526816,33.94,157.9,157.85,7.4206396]
["bitfinex-derivatives","SOLF0:USTF0",1749572527320,0.04579463,157.89,157.87,6.3325]
["bitfinex-derivatives","SOLF0:USTF0",1749572528726,0.04579463,157.89,157.86,6.3770582]
["bitfinex-derivatives","SOLF0:USTF0",1749572528925,0.04579463,157.89,157.86,0.0442582]
["bitfinex-derivatives","SOLF0:USTF0",1749572529425,6.3328,157.87,157.86,0.0442582]
["bitfinex-derivatives","SOLF0:USTF0",1749572529929,0.04579463,157.89,157.86,0.0442582]
["bitfinex-derivatives","SOLF0:USTF0",1749572530126,6.3327,157.88,157.86,0.0442582]
["bitfinex-derivatives","SOLF0:USTF0",1749572530423,0.04579463,157.89,157.86,0.0442582]
["bitfinex-derivatives","SOLF0:USTF0",1749572530817,6.3326,157.88,157.86,0.0442582]
["bitfinex-derivatives","SOLF0:USTF0",1749572531214,0.04579463,157.89,157.86,0.0442582]
["bitfinex-derivatives","SOLF0:USTF0",1749572531414,6.3328,157.87,157.86,0.0442582]
["bitfinex-derivatives","SOLF0:USTF0",1749572532524,7.4206396,157.88,157.77,273.2688]
["bitfinex-derivatives","SOLF0:USTF0",1749572532727,7.4206396,157.83,157.77,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749572533018,13.7556396,157.82,157.77,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749572533421,13.7556396,157.82,157.78,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1749572533620,0.04252982,157.81,157.78,6.37710557]
["bitfinex-derivatives","SOLF0:USTF0",1749572534223,0.04252982,157.81,157.79,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1749572534426,0.04252982,157.81,157.78,0.04090557]
["bitfinex-derivatives","SOLF0:USTF0",1749572534925,0.04252982,157.81,157.78,6.37700557]
["bitfinex-derivatives","SOLF0:USTF0",1749572535123,6.37772982,157.81,157.78,6.37700557]
["bitfinex-derivatives","SOLF0:USTF0",1749572537228,6.3357,157.8,157.78,0.04090557]
["bitfinex-derivatives","SOLF0:USTF0",1749572537427,13.7563396,157.8,157.78,0.04090557]
["bitfinex-derivatives","SOLF0:USTF0",1749572537620,7.4206396,157.8,157.78,0.04090557]
["bitfinex-derivatives","SOLF0:USTF0",1749572538232,13.7565396,157.8,157.78,0.04090557]
["bitfinex-derivatives","SOLF0:USTF0",1749572538932,7.4206396,157.8,157.78,6.37720557]
["bitfinex-derivatives","SOLF0:USTF0",1749572539232,0.04252982,157.81,157.78,0.04090557]
["bitfinex-derivatives","SOLF0:USTF0",1749572540232,0.04252982,157.81,157.8,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1749572544631,2.982e-05,157.81,157.8,20.75344995]
["bitfinex-derivatives","SOLF0:USTF0",1749572544831,2.982e-05,157.81,157.8,13.33249056]
["bitfinex-derivatives","SOLF0:USTF0",1749572545139,2.982e-05,157.81,157.8,20.7526697]
["bitfinex-derivatives","SOLF0:USTF0",1749572545338,2.982e-05,157.81,157.8,20.75245228]
["bitfinex-derivatives","SOLF0:USTF0",1749572546038,2.982e-05,157.81,157.8,20.75219774]
["bitfinex-derivatives","SOLF0:USTF0",1749572546228,2.982e-05,157.81,157.8,20.75219323]
["bitfinex-derivatives","SOLF0:USTF0",1749572547037,2.982e-05,157.81,157.8,13.7562396]
["bitfinex-derivatives","SOLF0:USTF0",1749572547233,2.982e-05,157.81,157.8,20.74181256]
["bitfinex-derivatives","SOLF0:USTF0",1749572548139,2.982e-05,157.81,157.8,20.73620735]
["bitfinex-derivatives","SOLF0:USTF0",1749572548438,2.982e-05,157.81,157.8,20.73616073]
["bitfinex-derivatives","SOLF0:USTF0",1749572548636,2.982e-05,157.81,157.8,20.736121]
["bitfinex-derivatives","SOLF0:USTF0",1749572549633,2.982e-05,157.81,157.8,13.7562396]
["bitfinex-derivatives","SOLF0:USTF0",1749572549836,2.982e-05,157.81,157.8,20.73945396]
["bitfinex-derivatives","SOLF0:USTF0",1749572550033,2.982e-05,157.81,157.8,13.7562396]
["bitfinex-derivatives","SOLF0:USTF0",1749572550235,2.982e-05,157.81,157.8,20.7383461]
["bitfinex-derivatives","SOLF0:USTF0",1749572550434,2.982e-05,157.81,157.8,20.73784451]
["bitfinex-derivatives","SOLF0:USTF0",1749572551334,2.982e-05,157.81,157.8,20.73984627]
["bitfinex-derivatives","SOLF0:USTF0",1749572552042,2.982e-05,157.81,157.8,13.7562396]
["bitfinex-derivatives","SOLF0:USTF0",1749572552236,2.982e-05,157.81,157.8,20.74295772]
["bitfinex-derivatives","SOLF0:USTF0",1749572552440,2.982e-05,157.81,157.8,13.7562396]
["bitfinex-derivatives","SOLF0:USTF0",1749572552641,2.982e-05,157.81,157.8,20.74330758]
["bitfinex-derivatives","SOLF0:USTF0",1749572552848,2.982e-05,157.81,157.8,13.7562396]
["bitfinex-derivatives","SOLF0:USTF0",1749572553143,2.982e-05,157.81,157.8,20.74363888]
["bitfinex-derivatives","SOLF0:USTF0",1749572553443,2.982e-05,157.81,157.8,20.7425274]
["bitfinex-derivatives","SOLF0:USTF0",1749572553642,2.982e-05,157.81,157.8,13.32273005]
["bitfinex-derivatives","SOLF0:USTF0",1749572554247,2.982e-05,157.81,157.8,13.32587986]
["bitfinex-derivatives","SOLF0:USTF0",1749572554444,2.982e-05,157.81,157.8,13.32585942]
["bitfinex-derivatives","SOLF0:USTF0",1749572554649,2.982e-05,157.81,157.8,20.31620417]
["bitfinex-derivatives","SOLF0:USTF0",1749572554849,2.982e-05,157.81,157.8,20.3214255]
["bitfinex-derivatives","SOLF0:USTF0",1749572555044,2.982e-05,157.81,157.8,20.32159695]
["bitfinex-derivatives","SOLF0:USTF0",1749572555241,2.982e-05,157.81,157.8,20.32093757]
["bitfinex-derivatives","SOLF0:USTF0",1749572556741,2.982e-05,157.81,157.8,20.32333973]
["bitfinex-derivatives","SOLF0:USTF0",1749572556939,2.982e-05,157.81,157.8,20.3205474]
["bitfinex-derivatives","SOLF0:USTF0",1749572557943,2.982e-05,157.81,157.8,20.31368706]
["bitfinex-derivatives","SOLF0:USTF0",1749572558451,2.982e-05,157.81,157.8,13.32585942]
["bitfinex-derivatives","SOLF0:USTF0",1749572558647,2.982e-05,157.81,157.8,20.31549988]
["bitfinex-derivatives","SOLF0:USTF0",1749572558859,2.982e-05,157.81,157.8,13.32585942]
["bitfinex-derivatives","SOLF0:USTF0",1749572559148,2.982e-05,157.81,157.8,20.3151981]
["bitfinex-derivatives","SOLF0:USTF0",1749572559753,2.982e-05,157.81,157.8,20.32116245]
["bitfinex-derivatives","SOLF0:USTF0",1749572559950,2.982e-05,157.81,157.8,13.32585942]
["bitfinex-derivatives","SOLF0:USTF0",1749572560149,2.982e-05,157.81,157.8,20.32116108]
["bitfinex-derivatives","SOLF0:USTF0",1749572560351,2.982e-05,157.81,157.8,13.32585942]
["bitfinex-derivatives","SOLF0:USTF0",1749572560650,2.982e-05,157.81,157.8,6.99025942]
["bitfinex-derivatives","SOLF0:USTF0",1749572561046,2.982e-05,157.81,157.8,13.32585942]
["bitfinex-derivatives","SOLF0:USTF0",1749572561447,2.982e-05,157.81,157.8,20.32074034]
["bitfinex-derivatives","SOLF0:USTF0",1749572561643,2.982e-05,157.81,157.8,20.32016879]
["bitfinex-derivatives","SOLF0:USTF0",1749572561844,2.982e-05,157.81,157.8,27.74080839]
["bitfinex-derivatives","SOLF0:USTF0",1749572562045,2.982e-05,157.81,157.8,27.73885721]
["bitfinex-derivatives","SOLF0:USTF0",1749572562254,2.982e-05,157.81,157.8,33.14216952]
["bitfinex-derivatives","SOLF0:USTF0",1749572562554,2.982e-05,157.81,157.8,33.14419985]
["bitfinex-derivatives","SOLF0:USTF0",1749572563454,2.982e-05,157.81,157.8,33.14512485]
["bitfinex-derivatives","SOLF0:USTF0",1749572563650,2.982e-05,157.81,157.8,26.15130033]
["bitfinex-derivatives","SOLF0:USTF0",1749572563850,2.982e-05,157.81,157.8,33.1451316]
["bitfinex-derivatives","SOLF0:USTF0",1749572564452,2.982e-05,157.81,157.8,26.15130033]
["bitfinex-derivatives","SOLF0:USTF0",1749572566553,4.5357,157.89,157.87,6.3325]
["bitfinex-derivatives","SOLF0:USTF0",1749572566953,11.9563396,157.89,157.82,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749572567153,7.4206396,157.87,157.82,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749572567353,7.4206396,157.87,157.8,142.94579902]
["bitfinex-derivatives","SOLF0:USTF0",1749572567554,0.04626882,157.85,157.84,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1749572573158,0.04626882,157.85,157.82,0.04854241]
["bitfinex-derivatives","SOLF0:USTF0",1749572573357,7.4206396,157.84,157.82,0.04854241]
["bitfinex-derivatives","SOLF0:USTF0",1749572573859,6.3344,157.83,157.82,0.04854241]
["bitfinex-derivatives","SOLF0:USTF0",1749572578553,6.3352,157.81,157.8,6.99025942]
["bitfinex-derivatives","SOLF0:USTF0",1749572578763,13.7558396,157.81,157.8,6.99025942]
["bitfinex-derivatives","SOLF0:USTF0",1749572579066,7.4206396,157.82,157.8,6.99025942]
["bitfinex-derivatives","SOLF0:USTF0",1749572579762,13.7554396,157.82,157.8,6.99025942]
["bitfinex-derivatives","SOLF0:USTF0",1749572580363,6.3352,157.81,157.8,6.99025942]
["bitfinex-derivatives","SOLF0:USTF0",1749572581465,7.4206396,157.82,157.72,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1749572581662,7.4206396,157.79,157.73,5.36461479]
["bitfinex-derivatives","SOLF0:USTF0",1749572581957,7.4206396,157.77,157.73,5.36461479]
["bitfinex-derivatives","SOLF0:USTF0",1749572582158,7.4206396,157.77,157.69,268.84]
["bitfinex-derivatives","SOLF0:USTF0",1749572582360,0.04175289,157.75,157.72,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1749572583061,6.37965289,157.75,157.72,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1749572583863,13.80029249,157.75,157.72,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1749572584059,6.338,157.74,157.71,6.3869428]
["bitfinex-derivatives","SOLF0:USTF0",1749572584262,7.4206396,157.73,157.71,0.0479428]
["bitfinex-derivatives","SOLF0:USTF0",1749572585566,6.3386,157.73,157.71,0.0479428]
["bitfinex-derivatives","SOLF0:USTF0",1749572586069,6.3382,157.74,157.71,6.3870428]
["bitfinex-derivatives","SOLF0:USTF0",1749572586264,41.30239249,157.75,157.71,6.3870428]
["bitfinex-derivatives","SOLF0:USTF0",1749572586464,41.30239249,157.75,157.71,0.0479428]
["bitfinex-derivatives","SOLF0:USTF0",1749572587163,6.3388,157.73,157.71,0.0479428]
["bitfinex-derivatives","SOLF0:USTF0",1749572587362,13.7594396,157.73,157.71,0.0479428]
["bitfinex-derivatives","SOLF0:USTF0",1749572587965,6.3388,157.73,157.71,0.0479428]
["bitfinex-derivatives","SOLF0:USTF0",1749572588263,33.88175289,157.75,157.71,0.0479428]
["bitfinex-derivatives","SOLF0:USTF0",1749572588264,7.4206396,157.74,157.71,0.0479428]
["bitfinex-derivatives","SOLF0:USTF0",1749572588468,7.4206396,157.73,157.71,0.0479428]
["bitfinex-derivatives","SOLF0:USTF0",1749572588768,7.4206396,157.72,157.71,0.0479428]
["bitfinex-derivatives","SOLF0:USTF0",1749572590163,13.7594396,157.72,157.71,0.0479428]
["bitfinex-derivatives","SOLF0:USTF0",1749572591269,6.34,157.7,157.66,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1749572591470,7.4206396,157.69,157.66,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1749572591770,7.4206396,157.69,157.62,280.7082396]
["bitfinex-derivatives","SOLF0:USTF0",1749572591966,6.3404,157.68,157.65,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1749572592361,0.04174176,157.68,157.65,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1749572592765,0.04174176,157.68,157.66,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1749572593362,6.3415,157.66,157.63,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1749572593567,0.04174176,157.68,157.6,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749572593568,41.2806396,157.67,157.6,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749572593772,41.2806396,157.67,157.58,604.264]
["bitfinex-derivatives","SOLF0:USTF0",1749572593773,7.4206396,157.63,157.53,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749572593966,0.04316489,157.6,157.52,268.86]
["bitfinex-derivatives","SOLF0:USTF0",1749572594167,0.04316489,157.6,157.53,13.89913119]
["bitfinex-derivatives","SOLF0:USTF0",1749572594474,0.04316489,157.6,157.57,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1749572594675,0.04316489,157.6,157.53,1.10446387]
["bitfinex-derivatives","SOLF0:USTF0",1749572594867,0.04316489,157.6,157.54,7.4206396]
["bitfinex-derivatives","SOLF0:USTF0",1749572595175,0.04316489,157.6,157.55,13.7659396]
["bitfinex-derivatives","SOLF0:USTF0",1749572595564,0.04316489,157.6,157.55,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1749572595761,0.04316489,157.6,157.55,7.4206396]
["bitfinex-derivatives","SOLF0:USTF0",1749572596374,6.38716489,157.6,157.55,7.4206396]
["bitfinex-derivatives","SOLF0:USTF0",1749572596574,0.04316489,157.6,157.55,7.4206396]
["bitfinex-derivatives","SOLF0:USTF0",1749572596775,0.04316489,157.6,157.57,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1749572597179,0.04316489,157.6,157.53,236.10446387]
["bitfinex-derivatives","SOLF0:USTF0",1749572597379,0.04316489,157.6,157.59,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1749572597871,6.3418,157.65,157.62,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1749572598183,385.1554396,157.76,157.62,7.4206396]
["bitfinex-derivatives","SOLF0:USTF0",1749572598184,41.2806396,157.7,157.62,7.4206396]
["bitfinex-derivatives","SOLF0:USTF0",1749572598477,41.2806396,157.7,157.6,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749572598676,33.86,157.73,157.64,7.4206396]
["bitfinex-derivatives","SOLF0:USTF0",1749572598879,33.86,157.73,157.67,0.04600298]
["bitfinex-derivatives","SOLF0:USTF0",1749572599077,0.04545914,157.7,157.68,7.4206396]
["bitfinex-derivatives","SOLF0:USTF0",1749572599276,0.04207556,157.71,157.68,7.4206396]
["bitfinex-derivatives","SOLF0:USTF0",1749572599783,0.04207556,157.71,157.67,0.04294669]
["bitfinex-derivatives","SOLF0:USTF0",1749572599977,0.04207556,157.71,157.69,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1749572601282,0.04207556,157.71,157.67,0.04294669]
["bitfinex-derivatives","SOLF0:USTF0",1749572602573,6.38157556,157.71,157.67,6.38354669]
["bitfinex-derivatives","SOLF0:USTF0",1749572603181,0.04207556,157.71,157.67,6.38354669]
["bitfinex-derivatives","SOLF0:USTF0",1749572603578,0.04207556,157.71,157.67,0.04294669]
["bitfinex-derivatives","SOLF0:USTF0",1749572603784,11.25786912,157.71,157.67,0.04294669]
["bitfinex-derivatives","SOLF0:USTF0",1749572605182,6.3399,157.7,157.67,0.04294669]
["bitfinex-derivatives","SOLF0:USTF0",1749572606084,17.59716912,157.71,157.67,0.04294669]
["bitfinex-derivatives","SOLF0:USTF0",1749572606284,11.25786912,157.71,157.67,0.04294669]
["bitfinex-derivatives","SOLF0:USTF0",1749572606487,0.04207556,157.71,157.67,0.04294669]
["bitfinex-derivatives","SOLF0:USTF0",1749572607691,0.04207556,157.71,157.7,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1749572610688,45.07579356,157.75,157.67,235.04294669]
["bitfinex-derivatives","SOLF0:USTF0",1749572610689,33.86,157.75,157.74,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1749572610895,34.06,157.78,157.74,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1749572611091,6.337,157.77,157.74,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1749572611299,6.337,157.77,157.75,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1749572611798,6.337,157.77,157.74,0.04478646]
["bitfinex-derivatives","SOLF0:USTF0",1749572612603,40.44424511,157.78,157.74,0.04478646]
["bitfinex-derivatives","SOLF0:USTF0",1749572612904,0.04764511,157.78,157.74,0.04478646]
["bitfinex-derivatives","SOLF0:USTF0",1749572613297,11.26343867,157.78,157.74,0.04478646]
["bitfinex-derivatives","SOLF0:USTF0",1749572614397,6.3372,157.77,157.74,6.38258646]
["bitfinex-derivatives","SOLF0:USTF0",1749572615703,0.04764511,157.78,157.74,0.04478646]
["bitfinex-derivatives","SOLF0:USTF0",1749572615704,6.3372,157.76,157.74,0.04478646]
["bitfinex-derivatives","SOLF0:USTF0",1749572616307,6.3376,157.75,157.74,0.04478646]
["bitfinex-derivatives","SOLF0:USTF0",1749572620606,6.3376,157.75,157.74,8.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749572620806,6.3396,157.7,157.67,273.5107]
["bitfinex-derivatives","SOLF0:USTF0",1749572621105,6.3396,157.7,157.67,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1749572621307,11.21579356,157.71,157.67,8.6167]
["bitfinex-derivatives","SOLF0:USTF0",1749572621709,17.55509356,157.71,157.67,8.6167]
["bitfinex-derivatives","SOLF0:USTF0",1749572622007,17.60138787,157.71,157.67,8.66353079]
["bitfinex-derivatives","SOLF0:USTF0",1749572622209,6.3396,157.7,157.67,2.32283079]
["bitfinex-derivatives","SOLF0:USTF0",1749572622398,0.04629431,157.71,157.67,2.32283079]
["bitfinex-derivatives","SOLF0:USTF0",1749572622801,6.3397,157.7,157.67,6.38733079]
["bitfinex-derivatives","SOLF0:USTF0",1749572623611,6.38569431,157.71,157.67,6.38733079]
["bitfinex-derivatives","SOLF0:USTF0",1749572624110,6.3397,157.7,157.67,6.38733079]
["bitfinex-derivatives","SOLF0:USTF0",1749572625316,7.48064504,157.7,157.67,6.38733079]
["bitfinex-derivatives","SOLF0:USTF0",1749572625717,7.48064504,157.7,157.68,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1749572626205,0.04629431,157.71,157.69,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1749572626411,0.04629431,157.71,157.67,0.04683079]
["bitfinex-derivatives","SOLF0:USTF0",1749572626608,0.04629431,157.71,157.67,235.04683079]
["bitfinex-derivatives","SOLF0:USTF0",1749572627814,7.48064504,157.7,157.67,235.04683079]
["bitfinex-derivatives","SOLF0:USTF0",1749572628014,7.48064504,157.68,157.67,0.04683079]
["bitfinex-derivatives","SOLF0:USTF0",1749572629018,7.48064504,157.69,157.67,0.04683079]
["bitfinex-derivatives","SOLF0:USTF0",1749572629617,6.3404,157.68,157.67,0.04683079]
["bitfinex-derivatives","SOLF0:USTF0",1749572630818,7.48064504,157.68,157.59,367.3449]
["bitfinex-derivatives","SOLF0:USTF0",1749572631015,34.06,157.67,157.59,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1749572631215,7.48064504,157.65,157.61,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1749572631418,34.06,157.67,157.61,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1749572631715,7.48064504,157.65,157.61,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1749572632417,7.48064504,157.63,157.58,269.06]
["bitfinex-derivatives","SOLF0:USTF0",1749572632719,0.04161556,157.62,157.58,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749572632913,0.04161556,157.62,157.6,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1749572633119,0.04161556,157.62,157.58,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749572633419,0.04161556,157.62,157.59,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1749572633613,0.04161556,157.62,157.58,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749572634018,0.04161556,157.62,157.57,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1749572634625,0.04161556,157.62,157.6,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1749572635525,7.48064504,157.61,157.56,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749572635720,7.48064504,157.61,157.54,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1749572635921,7.48064504,157.61,157.54,7.48526055]
["bitfinex-derivatives","SOLF0:USTF0",1749572636124,13.82404504,157.61,157.58,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1749572636313,7.5222606,157.62,157.54,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1749572636517,6.3432,157.61,157.59,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1749572637026,6.3432,157.61,157.54,237.0855]
["bitfinex-derivatives","SOLF0:USTF0",1749572637217,7.5222606,157.62,157.55,7.48064504]
["bitfinex-derivatives","SOLF0:USTF0",1749572637418,0.04161556,157.62,157.55,7.48064504]
["bitfinex-derivatives","SOLF0:USTF0",1749572637621,6.38441556,157.62,157.59,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1749572638420,13.8650606,157.62,157.59,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1749572638625,6.3433,157.61,157.59,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1749572639222,6.3433,157.61,157.57,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749572639926,7.5222606,157.62,157.57,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749572640322,6.3434,157.61,157.58,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1749572640728,6.3434,157.61,157.57,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749572641025,0.04161556,157.62,157.57,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749572641616,6.38441556,157.62,157.6,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1749572642126,0.04161556,157.62,157.6,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1749572642323,0.04161556,157.62,157.61,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1749572642526,12.6754,157.75,157.61,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1749572642527,34.24,157.72,157.61,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749572642731,34.24,157.72,157.68,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1749572642920,34.24,157.72,157.64,7.48064504]
["bitfinex-derivatives","SOLF0:USTF0",1749572643428,0.04739564,157.7,157.69,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1749572644328,0.04739564,157.7,157.68,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1749572644730,0.04739564,157.7,157.66,0.04141343]
["bitfinex-derivatives","SOLF0:USTF0",1749572645235,0.04739564,157.7,157.68,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1749572645623,0.04739564,157.7,157.66,0.04141343]
["bitfinex-derivatives","SOLF0:USTF0",1749572646431,6.38699564,157.7,157.67,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1749572646730,6.38699564,157.7,157.66,0.04141343]
["bitfinex-derivatives","SOLF0:USTF0",1749572646931,6.38699564,157.7,157.67,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1749572647229,0.04739564,157.7,157.66,0.04141343]
["bitfinex-derivatives","SOLF0:USTF0",1749572647926,11.21905756,157.69,157.66,0.04141343]
["bitfinex-derivatives","SOLF0:USTF0",1749572648429,17.55985756,157.67,157.66,0.04141343]
["bitfinex-derivatives","SOLF0:USTF0",1749572651524,11.2664532,157.7,157.66,0.04141343]
["bitfinex-derivatives","SOLF0:USTF0",1749572651827,0.04739564,157.7,157.66,0.04141343]
["bitfinex-derivatives","SOLF0:USTF0",1749572652737,0.04739564,157.7,157.69,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1749572657437,34.24,157.77,157.69,11.21905756]
["bitfinex-derivatives","SOLF0:USTF0",1749572657636,34.24,157.77,157.69,246.21905756]
["bitfinex-derivatives","SOLF0:USTF0",1749572657931,38.6792,157.8,157.76,6.3368]
["bitfinex-derivatives","SOLF0:USTF0",1749572658142,38.6792,157.8,157.71,280.45905756]
["bitfinex-derivatives","SOLF0:USTF0",1749572658334,0.0453845,157.77,157.74,0.04691636]
["bitfinex-derivatives","SOLF0:USTF0",1749572658533,0.0453845,157.77,157.76,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1749572662037,0.0453845,157.77,157.75,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1749572662236,0.0453845,157.77,157.74,0.04691636]
["bitfinex-derivatives","SOLF0:USTF0",1749572662438,0.0453845,157.77,157.76,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1749572672040,33.88,157.88,157.82,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1749572672344,7.46971937,157.87,157.79,7.46971937]
["bitfinex-derivatives","SOLF0:USTF0",1749572672546,7.46971937,157.87,157.82,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1749572673037,7.46971937,157.87,157.84,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1749572673241,0.04471148,157.86,157.83,0.04472809]
["bitfinex-derivatives","SOLF0:USTF0",1749572673450,7.46971937,157.85,157.83,0.04472809]
["bitfinex-derivatives","SOLF0:USTF0",1749572673747,6.334,157.84,157.83,0.04472809]
["bitfinex-derivatives","SOLF0:USTF0",1749572675251,13.80371937,157.84,157.83,0.04472809]
["bitfinex-derivatives","SOLF0:USTF0",1749572676447,6.334,157.84,157.83,0.04472809]
["bitfinex-derivatives","SOLF0:USTF0",1749572676844,13.80371937,157.84,157.83,0.04472809]
["bitfinex-derivatives","SOLF0:USTF0",1749572678848,6.3336,157.85,157.83,0.04472809]
["bitfinex-derivatives","SOLF0:USTF0",1749572679552,7.51443085,157.86,157.83,0.04472809]
["bitfinex-derivatives","SOLF0:USTF0",1749572680157,6.334,157.84,157.83,0.04472809]
["bitfinex-derivatives","SOLF0:USTF0",1749572680649,7.51443085,157.86,157.83,0.04472809]
["bitfinex-derivatives","SOLF0:USTF0",1749572682258,13.80371937,157.84,157.83,0.04472809]
["bitfinex-derivatives","SOLF0:USTF0",1749572684257,6.3357,157.8,157.77,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749572684457,7.46971937,157.81,157.77,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749572684753,7.46971937,157.81,157.78,6.3361]
["bitfinex-derivatives","SOLF0:USTF0",1749572684961,7.46971937,157.81,157.77,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749572685152,7.51620442,157.81,157.79,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1749572685351,0.04648505,157.81,157.77,33.90527542]
["bitfinex-derivatives","SOLF0:USTF0",1749572685760,6.38168505,157.81,157.77,33.90527542]
["bitfinex-derivatives","SOLF0:USTF0",1749572686459,0.04648505,157.81,157.79,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1749572686757,7.51620442,157.81,157.77,33.90527542]
["bitfinex-derivatives","SOLF0:USTF0",1749572687053,7.46971937,157.79,157.77,0.04527542]
["bitfinex-derivatives","SOLF0:USTF0",1749572687855,13.80591937,157.79,157.77,0.04527542]
["bitfinex-derivatives","SOLF0:USTF0",1749572688055,7.46971937,157.79,157.77,0.04527542]
["bitfinex-derivatives","SOLF0:USTF0",1749572688263,7.46971937,157.79,157.77,6.38197542]
["bitfinex-derivatives","SOLF0:USTF0",1749572688760,6.3362,157.79,157.77,0.04527542]
["bitfinex-derivatives","SOLF0:USTF0",1749572691060,6.3364,157.78,157.77,0.04527542]
["bitfinex-derivatives","SOLF0:USTF0",1749572691959,13.80581937,157.79,157.77,0.04527542]
["bitfinex-derivatives","SOLF0:USTF0",1749572692662,0.04648505,157.81,157.77,0.04527542]
["bitfinex-derivatives","SOLF0:USTF0",1749572692864,7.51620442,157.81,157.77,0.04527542]
["bitfinex-derivatives","SOLF0:USTF0",1749572694053,7.46971937,157.79,157.77,0.04527542]
["bitfinex-derivatives","SOLF0:USTF0",1749572694651,13.80591937,157.79,157.77,0.04527542]
["bitfinex-derivatives","SOLF0:USTF0",1749572694856,7.46971937,157.79,157.77,0.04527542]
["bitfinex-derivatives","SOLF0:USTF0",1749572695462,7.46971937,157.78,157.77,0.04527542]
["bitfinex-derivatives","SOLF0:USTF0",1749572697358,13.80611937,157.78,157.77,0.04527542]
["bitfinex-derivatives","SOLF0:USTF0",1749572697760,6.3364,157.78,157.77,0.04527542]
["bitfinex-derivatives","SOLF0:USTF0",1749572697961,13.80611937,157.78,157.77,0.04527542]
["bitfinex-derivatives","SOLF0:USTF0",1749572698362,6.3364,157.78,157.77,0.04527542]
["bitfinex-derivatives","SOLF0:USTF0",1749572698565,13.80611937,157.78,157.77,0.04527542]
["bitfinex-derivatives","SOLF0:USTF0",1749572698955,7.46971937,157.78,157.77,0.04527542]
["bitfinex-derivatives","SOLF0:USTF0",1749572699463,13.80611937,157.78,157.77,0.04527542]
["bitfinex-derivatives","SOLF0:USTF0",1749572699861,6.3364,157.78,157.77,0.04527542]
["bitfinex-derivatives","SOLF0:USTF0",1749572700064,13.80591937,157.79,157.77,0.04527542]
["bitfinex-derivatives","SOLF0:USTF0",1749572701267,6.3364,157.78,157.77,0.04527542]
["bitfinex-derivatives","SOLF0:USTF0",1749572702860,6.3373,157.76,157.71,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749572703062,13.80701937,157.76,157.73,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1749572703459,6.3376,157.75,157.71,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749572703662,6.3376,157.75,157.72,5.39330371]
["bitfinex-derivatives","SOLF0:USTF0",1749572703867,6.38529405,157.75,157.72,5.44173146]
["bitfinex-derivatives","SOLF0:USTF0",1749572704571,6.38529405,157.75,157.72,0.04842775]
["bitfinex-derivatives","SOLF0:USTF0",1749572705168,6.3381,157.74,157.72,0.04842775]
["bitfinex-derivatives","SOLF0:USTF0",1749572705370,7.46971937,157.74,157.72,0.04842775]
["bitfinex-derivatives","SOLF0:USTF0",1749572705859,13.80791937,157.74,157.72,0.04842775]
["bitfinex-derivatives","SOLF0:USTF0",1749572707067,6.3382,157.74,157.72,0.04842775]
["bitfinex-derivatives","SOLF0:USTF0",1749572707667,6.3384,157.73,157.72,0.04842775]
["bitfinex-derivatives","SOLF0:USTF0",1749572707862,7.51741342,157.75,157.72,0.04842775]
["bitfinex-derivatives","SOLF0:USTF0",1749572708068,7.51741342,157.75,157.72,6.38712775]
["bitfinex-derivatives","SOLF0:USTF0",1749572708465,6.3384,157.73,157.72,0.04842775]
["bitfinex-derivatives","SOLF0:USTF0",1749572708662,13.80811937,157.73,157.72,0.04842775]
["bitfinex-derivatives","SOLF0:USTF0",1749572710671,0.04769405,157.75,157.72,0.04842775]
["bitfinex-derivatives","SOLF0:USTF0",1749572712574,0.04769405,157.75,157.74,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1749572716281,0.04769405,157.75,157.72,0.04842775]
["bitfinex-derivatives","SOLF0:USTF0",1749572716982,0.04769405,157.75,157.73,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1749572717482,0.04769405,157.75,157.72,6.38692775]
["bitfinex-derivatives","SOLF0:USTF0",1749572718078,6.38549405,157.75,157.72,6.38692775]
["bitfinex-derivatives","SOLF0:USTF0",1749572719183,0.04769405,157.75,157.72,0.04842775]
["bitfinex-derivatives","SOLF0:USTF0",1749572719482,0.04769405,157.75,157.73,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1749572719871,0.04769405,157.75,157.72,0.04842775]
["bitfinex-derivatives","SOLF0:USTF0",1749572720482,6.38529405,157.75,157.72,6.38702775]
["bitfinex-derivatives","SOLF0:USTF0",1749572720872,7.52088065,157.75,157.72,6.38702775]
["bitfinex-derivatives","SOLF0:USTF0",1749572721078,13.8115866,157.73,157.72,0.04842775]
["bitfinex-derivatives","SOLF0:USTF0",1749572725084,7.4731866,157.73,157.72,0.04842775]
["bitfinex-derivatives","SOLF0:USTF0",1749572726182,7.4731866,157.73,157.67,8.629]
["bitfinex-derivatives","SOLF0:USTF0",1749572726479,2.0869,157.75,157.67,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1749572726682,7.4731866,157.7,157.67,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1749572727286,7.52007758,157.7,157.67,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1749572727694,7.52007758,157.7,157.66,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1749572727881,7.52007758,157.7,157.65,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749572728081,13.8133866,157.69,157.65,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749572728387,7.4731866,157.69,157.65,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1749572728685,6.3407,157.68,157.65,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1749572729687,6.3408,157.67,157.64,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1749572729887,7.4731866,157.69,157.64,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1749572730083,6.3409,157.67,157.64,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1749572730284,7.4731866,157.65,157.62,268.86]
["bitfinex-derivatives","SOLF0:USTF0",1749572730581,6.3905241,157.65,157.6,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1749572730892,0.0485241,157.65,157.6,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1749572731882,6.3903241,157.65,157.62,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1749572732487,6.3903241,157.65,157.61,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1749572733081,7.4731866,157.64,157.61,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1749572733290,13.8635107,157.65,157.62,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1749572733490,13.8635107,157.65,157.59,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749572733689,6.342,157.64,157.59,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749572733889,7.5217107,157.65,157.59,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749572734095,13.8634107,157.65,157.59,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749572734391,13.8634107,157.65,157.61,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1749572734687,7.4731866,157.62,157.59,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749572734992,7.4731866,157.62,157.58,8.5365]
["bitfinex-derivatives","SOLF0:USTF0",1749572735181,0.04024181,157.62,157.58,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1749572735690,0.04024181,157.62,157.59,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1749572736491,6.38314181,157.62,157.58,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1749572736885,6.38314181,157.62,157.59,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1749572737386,0.04024181,157.62,157.56,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1749572737591,7.4731866,157.6,157.56,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1749572737788,0.04024181,157.62,157.56,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1749572738084,7.4731866,157.61,157.56,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1749572738291,0.04024181,157.62,157.56,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1749572738481,7.4731866,157.61,157.56,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1749572738985,0.04024181,157.62,157.56,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1749572739388,0.04024181,157.62,157.56,9.5631866]
["bitfinex-derivatives","SOLF0:USTF0",1749572739783,0.04024181,157.62,157.56,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1749572739985,0.04024181,157.62,157.6,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1749572740688,0.04024181,157.62,157.59,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1749572741183,6.3432,157.61,157.58,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1749572741491,0.04024181,157.62,157.58,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1749572741991,6.3433,157.61,157.58,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1749572742384,6.3437,157.6,157.57,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1749572742589,6.3437,157.6,157.56,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1749572742888,7.4731866,157.61,157.56,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1749572743080,7.4731866,157.61,157.54,269.36]
["bitfinex-derivatives","SOLF0:USTF0",1749572743483,7.4731866,157.59,157.56,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1749572743792,0.04024181,157.62,157.54,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749572743989,7.4731866,157.57,157.55,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1749572744387,7.4731866,157.57,157.51,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749572744592,6.39254647,157.56,157.53,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1749572744793,6.39254647,157.56,157.51,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749572744989,7.4731866,157.55,157.49,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749572745293,13.8188866,157.55,157.49,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749572745688,0.04734647,157.56,157.49,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749572745885,7.4731866,157.55,157.49,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749572746286,7.4731866,157.55,157.45,128.3]
["bitfinex-derivatives","SOLF0:USTF0",1749572746287,7.4731866,157.51,157.41,12.7023]
["bitfinex-derivatives","SOLF0:USTF0",1749572746587,0.044705,157.48,157.43,8.57842218]
["bitfinex-derivatives","SOLF0:USTF0",1749572746791,0.044705,157.48,157.47,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1749572749199,7.4731866,157.52,157.45,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749572749385,34.38,157.54,157.43,1.10523558]
["bitfinex-derivatives","SOLF0:USTF0",1749572749386,7.4731866,157.5,157.43,1.10523558]
["bitfinex-derivatives","SOLF0:USTF0",1749572749591,34.38,157.54,157.42,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1749572749592,34.38,157.54,157.42,19.3470162]
["bitfinex-derivatives","SOLF0:USTF0",1749572749898,34.38,157.54,157.44,7.4731866]
["bitfinex-derivatives","SOLF0:USTF0",1749572750088,7.4731866,157.6,157.48,7.4731866]
["bitfinex-derivatives","SOLF0:USTF0",1749572750089,34.38,157.58,157.48,7.4731866]
["bitfinex-derivatives","SOLF0:USTF0",1749572750294,7.4731866,157.56,157.49,9.6061866]
["bitfinex-derivatives","SOLF0:USTF0",1749572750590,6.3457,157.55,157.52,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1749572750794,6.3457,157.55,157.49,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1749572751196,0.04677702,157.54,157.53,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1749572751398,0.04677702,157.54,157.5,0.04724451]
["bitfinex-derivatives","SOLF0:USTF0",1749572751793,7.4731866,157.53,157.5,0.04724451]
["bitfinex-derivatives","SOLF0:USTF0",1749572752498,7.4731866,157.53,157.51,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1749572752696,7.4731866,157.53,157.5,0.04724451]
["bitfinex-derivatives","SOLF0:USTF0",1749572753088,0.04677702,157.54,157.5,0.04724451]
["bitfinex-derivatives","SOLF0:USTF0",1749572753295,7.51996362,157.54,157.5,0.04724451]
["bitfinex-derivatives","SOLF0:USTF0",1749572753493,0.04677702,157.54,157.5,0.04724451]
["bitfinex-derivatives","SOLF0:USTF0",1749572754207,0.04677702,157.54,157.53,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1749572756896,13.8174866,157.59,157.55,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1749572757606,13.8174866,157.59,157.56,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1749572757801,13.8624456,157.59,157.56,6.39345467]
["bitfinex-derivatives","SOLF0:USTF0",1749572758403,6.3444,157.58,157.56,0.04845467]
["bitfinex-derivatives","SOLF0:USTF0",1749572759593,7.5181456,157.59,157.56,0.04845467]
["bitfinex-derivatives","SOLF0:USTF0",1749572759797,0.044959,157.59,157.56,0.04845467]
["bitfinex-derivatives","SOLF0:USTF0",1749572760098,0.044959,157.59,157.57,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1749572760300,0.044959,157.59,157.56,0.04845467]
["bitfinex-derivatives","SOLF0:USTF0",1749572760802,0.044959,157.59,157.58,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1749572767213,0.044959,157.59,157.56,269.42845467]
["bitfinex-derivatives","SOLF0:USTF0",1749572767412,0.044959,157.59,157.56,34.42845467]
["bitfinex-derivatives","SOLF0:USTF0",1749572768214,6.389259,157.59,157.56,34.42845467]
["bitfinex-derivatives","SOLF0:USTF0",1749572769415,6.389259,157.59,157.56,40.77365467]
["bitfinex-derivatives","SOLF0:USTF0",1749572769615,6.389259,157.59,157.56,6.39365467]
["bitfinex-derivatives","SOLF0:USTF0",1749572770016,0.044959,157.59,157.56,6.39365467]
["bitfinex-derivatives","SOLF0:USTF0",1749572770318,0.044959,157.59,157.57,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1749572770518,0.044959,157.59,157.56,0.04845467]
["bitfinex-derivatives","SOLF0:USTF0",1749572770818,6.388959,157.59,157.56,6.39345467]
["bitfinex-derivatives","SOLF0:USTF0",1749572771210,0.044959,157.59,157.56,6.39345467]
["bitfinex-derivatives","SOLF0:USTF0",1749572772118,0.044959,157.59,157.57,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1749572772314,6.389059,157.59,157.56,0.04845467]
["bitfinex-derivatives","SOLF0:USTF0",1749572772716,0.044959,157.59,157.56,6.39335467]
["bitfinex-derivatives","SOLF0:USTF0",1749572772915,0.044959,157.59,157.56,0.04845467]
["bitfinex-derivatives","SOLF0:USTF0",1749572773417,0.044959,157.59,157.56,6.39325467]
["bitfinex-derivatives","SOLF0:USTF0",1749572773616,0.044959,157.59,157.56,0.04845467]
["bitfinex-derivatives","SOLF0:USTF0",1749572774414,0.044959,157.59,157.57,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1749572774618,0.044959,157.59,157.56,0.04845467]
["bitfinex-derivatives","SOLF0:USTF0",1749572774619,6.388959,157.59,157.56,0.04845467]
["bitfinex-derivatives","SOLF0:USTF0",1749572775113,0.044959,157.59,157.57,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1749572776017,6.388959,157.59,157.56,6.39355467]
["bitfinex-derivatives","SOLF0:USTF0",1749572777019,0.044959,157.59,157.57,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1749572778019,0.044959,157.59,157.58,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1749572778219,0.044959,157.59,157.56,0.04845467]
["bitfinex-derivatives","SOLF0:USTF0",1749572778416,6.389059,157.59,157.56,6.39355467]
["bitfinex-derivatives","SOLF0:USTF0",1749572779120,0.044959,157.59,157.57,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1749572779323,0.044959,157.59,157.56,0.04845467]
["bitfinex-derivatives","SOLF0:USTF0",1749572780211,0.044959,157.59,157.58,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1749572781220,0.044959,157.59,157.58,13.8175866]
["bitfinex-derivatives","SOLF0:USTF0",1749572781523,2.0757,157.67,157.6,7.4731866]
["bitfinex-derivatives","SOLF0:USTF0",1749572781922,2.0757,157.67,157.64,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1749572782125,8.4167,157.67,157.64,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1749572782320,2.11568062,157.67,157.65,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1749572782524,6.38078062,157.67,157.64,0.04681136]
["bitfinex-derivatives","SOLF0:USTF0",1749572783022,6.38078062,157.67,157.65,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1749572783218,0.03998062,157.67,157.65,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1749572783825,0.03998062,157.67,157.66,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1749572790331,11.8215866,157.73,157.69,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1749572790632,6.339,157.72,157.65,42.6531866]
["bitfinex-derivatives","SOLF0:USTF0",1749572790927,35.16,157.77,157.71,7.4731866]
["bitfinex-derivatives","SOLF0:USTF0",1749572791129,365.3,157.83,157.72,0.04402201]
["bitfinex-derivatives","SOLF0:USTF0",1749572791130,6.37946983,157.76,157.72,0.04402201]
["bitfinex-derivatives","SOLF0:USTF0",1749572791332,0.04008173,157.76,157.72,0.04731456]
["bitfinex-derivatives","SOLF0:USTF0",1749572791732,0.04008173,157.76,157.73,7.4731866]
["bitfinex-derivatives","SOLF0:USTF0",1749572792026,44.8403866,157.82,157.75,7.4731866]
["bitfinex-derivatives","SOLF0:USTF0",1749572792027,37.3672,157.82,157.75,7.4731866]
["bitfinex-derivatives","SOLF0:USTF0",1749572792231,6.3354,157.81,157.75,7.4731866]
["bitfinex-derivatives","SOLF0:USTF0",1749572792632,6.3354,157.81,157.78,6.3361]
["bitfinex-derivatives","SOLF0:USTF0",1749572792837,43.7022,157.82,157.75,7.4731866]
["bitfinex-derivatives","SOLF0:USTF0",1749572793034,0.04039761,157.81,157.78,6.37731408]
["bitfinex-derivatives","SOLF0:USTF0",1749572793227,0.04039761,157.81,157.78,0.04101408]
["bitfinex-derivatives","SOLF0:USTF0",1749572794033,0.04039761,157.81,157.8,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1749572795831,6.3333,157.86,157.82,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1749572796231,38.997,157.88,157.81,7.4731866]
["bitfinex-derivatives","SOLF0:USTF0",1749572796431,6.3329,157.87,157.83,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1749572796631,4.297,157.88,157.81,42.1731866]
["bitfinex-derivatives","SOLF0:USTF0",1749572796837,0.04286425,157.86,157.83,0.04864579]
["bitfinex-derivatives","SOLF0:USTF0",1749572797131,0.04286425,157.86,157.83,7.52183239]
["bitfinex-derivatives","SOLF0:USTF0",1749572797538,0.04286425,157.86,157.85,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1749572797837,4.3568,157.92,157.85,42.1731866]
["bitfinex-derivatives","SOLF0:USTF0",1749572798038,6.3314,157.91,157.87,13.8056866]
["bitfinex-derivatives","SOLF0:USTF0",1749572798226,6.3314,157.91,157.87,7.4731866]
["bitfinex-derivatives","SOLF0:USTF0",1749572798431,4.3568,157.92,157.87,7.4731866]
["bitfinex-derivatives","SOLF0:USTF0",1749572798630,6.37576053,157.91,157.88,0.04486337]
["bitfinex-derivatives","SOLF0:USTF0",1749572799038,0.04436053,157.91,157.88,0.04486337]
["bitfinex-derivatives","SOLF0:USTF0",1749572800242,6.37586053,157.91,157.88,0.04486337]
["bitfinex-derivatives","SOLF0:USTF0",1749572800534,0.04436053,157.91,157.88,0.04486337]
["bitfinex-derivatives","SOLF0:USTF0",1749572801239,0.04436053,157.91,157.88,6.37706337]
["bitfinex-derivatives","SOLF0:USTF0",1749572803439,0.04436053,157.91,157.88,0.04486337]
["bitfinex-derivatives","SOLF0:USTF0",1749572803742,0.04436053,157.91,157.89,7.4731866]
["bitfinex-derivatives","SOLF0:USTF0",1749572803942,6.3316,157.9,157.88,0.04486337]
["bitfinex-derivatives","SOLF0:USTF0",1749572804134,0.04436053,157.91,157.88,0.04486337]
["bitfinex-derivatives","SOLF0:USTF0",1749572804531,6.3318,157.9,157.88,0.04486337]
["bitfinex-derivatives","SOLF0:USTF0",1749572805634,0.04436053,157.91,157.88,0.04486337]
["bitfinex-derivatives","SOLF0:USTF0",1749572805833,0.04436053,157.91,157.88,6.37696337]
["bitfinex-derivatives","SOLF0:USTF0",1749572806041,0.04436053,157.91,157.88,0.04486337]
["bitfinex-derivatives","SOLF0:USTF0",1749572806241,0.04436053,157.91,157.89,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1749572806833,0.04436053,157.91,157.9,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1749572807940,8.5323,157.97,157.93,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1749572808841,8.57532782,157.97,157.93,6.37155689]
["bitfinex-derivatives","SOLF0:USTF0",1749572809942,6.37202782,157.97,157.94,6.3299]
["bitfinex-derivatives","SOLF0:USTF0",1749572810946,0.04302782,157.97,157.95,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1749572811349,6.37182782,157.97,157.94,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1749572811950,0.04302782,157.97,157.93,0.04135689]
["bitfinex-derivatives","SOLF0:USTF0",1749572812645,0.04302782,157.97,157.95,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1749572815449,0.04302782,157.97,157.96,6.3291]
["bitfinex-derivatives","SOLF0:USTF0",1749572817853,0.04302782,157.97,157.95,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1749572818348,0.04302782,157.97,157.94,7.4731866]
["bitfinex-derivatives","SOLF0:USTF0",1749572818749,0.04302782,157.97,157.95,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1749572818950,0.04302782,157.97,157.94,7.4731866]
["bitfinex-derivatives","SOLF0:USTF0",1749572819455,0.04302782,157.97,157.96,6.3291]
["bitfinex-derivatives","SOLF0:USTF0",1749572819952,0.04302782,157.97,157.95,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1749572820144,0.04302782,157.97,157.93,36.77945689]
["bitfinex-derivatives","SOLF0:USTF0",1749572820348,0.04302782,157.97,157.93,34.68135689]
["bitfinex-derivatives","SOLF0:USTF0",1749572820547,6.37182782,157.97,157.94,6.3299]
["bitfinex-derivatives","SOLF0:USTF0",1749572821351,0.04302782,157.97,157.95,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1749572821954,0.04302782,157.97,157.96,6.3291]
["bitfinex-derivatives","SOLF0:USTF0",1749572822957,0.04302782,157.97,157.95,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1749572823459,0.04302782,157.97,157.93,44.25014349]
["bitfinex-derivatives","SOLF0:USTF0",1749572823957,0.04302782,157.97,157.96,6.3291]
["bitfinex-derivatives","SOLF0:USTF0",1749572825250,6.3269,158.02,157.95,7.4731866]
["bitfinex-derivatives","SOLF0:USTF0",1749572825549,2.2961,158.03,157.97,7.4731866]
["bitfinex-derivatives","SOLF0:USTF0",1749572825950,6.3265,158.03,157.97,7.4731866]
["bitfinex-derivatives","SOLF0:USTF0",1749572826448,0.04465209,158.02,158.01,6.3271]
["bitfinex-derivatives","SOLF0:USTF0",1749572826648,0.04581336,158.03,158.0,0.04720783]
["bitfinex-derivatives","SOLF0:USTF0",1749572827358,0.04581336,158.03,158.01,6.3271]
["bitfinex-derivatives","SOLF0:USTF0",1749572828359,0.04581336,158.03,158.02,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1749572828756,0.04581336,158.03,158.01,6.327]
["bitfinex-derivatives","SOLF0:USTF0",1749572828960,0.04581336,158.03,158.0,0.04720783]
["bitfinex-derivatives","SOLF0:USTF0",1749572829352,401.3301,158.07,158.0,7.52039443]
["bitfinex-derivatives","SOLF0:USTF0",1749572829353,34.48,158.07,158.0,7.52039443]
["bitfinex-derivatives","SOLF0:USTF0",1749572829553,7.4731866,158.09,158.0,7.52039443]
["bitfinex-derivatives","SOLF0:USTF0",1749572829756,6.3246,158.08,158.01,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749572830257,6.3246,158.08,158.02,7.4731866]
["bitfinex-derivatives","SOLF0:USTF0",1749572830553,0.04162378,158.07,158.04,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1749572830753,0.04162378,158.07,158.03,0.0473078]
["bitfinex-derivatives","SOLF0:USTF0",1749572830953,0.04162378,158.07,158.04,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1749572831251,0.04162378,158.07,158.03,0.0473078]
["bitfinex-derivatives","SOLF0:USTF0",1749572831453,0.04162378,158.07,158.05,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1749572831652,0.04162378,158.07,158.03,0.0473078]
["bitfinex-derivatives","SOLF0:USTF0",1749572831862,7.4731866,158.05,158.03,0.0473078]
["bitfinex-derivatives","SOLF0:USTF0",1749572832059,0.04162378,158.07,158.03,0.0473078]
["bitfinex-derivatives","SOLF0:USTF0",1749572832561,6.36652378,158.07,158.03,0.0473078]
["bitfinex-derivatives","SOLF0:USTF0",1749572832859,0.04162378,158.07,158.03,0.0473078]
["bitfinex-derivatives","SOLF0:USTF0",1749572833260,0.04162378,158.07,158.06,6.3251]
["bitfinex-derivatives","SOLF0:USTF0",1749572833461,0.04162378,158.07,158.03,0.0473078]
["bitfinex-derivatives","SOLF0:USTF0",1749572835254,7.4731866,158.06,158.03,0.0473078]
["bitfinex-derivatives","SOLF0:USTF0",1749572835454,13.7990866,158.04,158.03,0.0473078]
["bitfinex-derivatives","SOLF0:USTF0",1749572835652,7.4731866,158.04,157.96,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749572835852,7.4731866,158.04,157.96,41.9531866]
["bitfinex-derivatives","SOLF0:USTF0",1749572836056,7.4731866,158.04,157.96,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749572836257,7.4731866,158.02,157.96,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749572836463,6.3279,158.0,157.97,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1749572836655,0.0451464,158.0,157.97,0.04686431]
["bitfinex-derivatives","SOLF0:USTF0",1749572836857,7.518333,158.0,157.97,0.04686431]
["bitfinex-derivatives","SOLF0:USTF0",1749572837056,6.3282,157.99,157.97,0.04686431]
["bitfinex-derivatives","SOLF0:USTF0",1749572838764,6.3283,157.98,157.97,0.04686431]
["bitfinex-derivatives","SOLF0:USTF0",1749572841368,0.0451464,158.0,157.97,0.04686431]
["bitfinex-derivatives","SOLF0:USTF0",1749572841963,0.0451464,158.0,157.98,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1749572842266,0.0451464,158.0,157.97,0.04686431]
["bitfinex-derivatives","SOLF0:USTF0",1749572842565,0.0451464,158.0,157.97,6.37546431]
["bitfinex-derivatives","SOLF0:USTF0",1749572843566,7.518333,158.0,157.97,0.04686431]
["bitfinex-derivatives","SOLF0:USTF0",1749572844068,6.3282,157.99,157.97,0.04686431]
["bitfinex-derivatives","SOLF0:USTF0",1749572845962,7.518333,158.0,157.97,0.04686431]
["bitfinex-derivatives","SOLF0:USTF0",1749572845963,13.8014866,157.98,157.97,0.04686431]
["bitfinex-derivatives","SOLF0:USTF0",1749572846871,41.9531866,157.98,157.92,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1749572847066,7.4731866,157.95,157.92,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1749572847567,13.8029866,157.95,157.92,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1749572847767,7.52186936,157.95,157.92,6.37149435]
["bitfinex-derivatives","SOLF0:USTF0",1749572848070,7.52186936,157.95,157.92,0.04089435]
["bitfinex-derivatives","SOLF0:USTF0",1749572848273,6.33,157.94,157.92,0.04089435]
["bitfinex-derivatives","SOLF0:USTF0",1749572848472,7.52186936,157.95,157.92,6.37139435]
["bitfinex-derivatives","SOLF0:USTF0",1749572848671,13.85166936,157.95,157.92,6.37139435]
["bitfinex-derivatives","SOLF0:USTF0",1749572849472,6.33,157.94,157.92,0.04089435]
["bitfinex-derivatives","SOLF0:USTF0",1749572849971,6.33,157.94,157.92,6.37159435]
["bitfinex-derivatives","SOLF0:USTF0",1749572850970,6.33,157.94,157.92,0.04089435]
["bitfinex-derivatives","SOLF0:USTF0",1749572851177,7.52186936,157.95,157.92,0.04089435]
["bitfinex-derivatives","SOLF0:USTF0",1749572851370,0.04868276,157.95,157.92,0.04089435]
["bitfinex-derivatives","SOLF0:USTF0",1749572851578,0.04868276,157.95,157.93,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1749572852171,0.04868276,157.95,157.93,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1749572852569,0.04868276,157.95,157.92,0.04089435]
["bitfinex-derivatives","SOLF0:USTF0",1749572852766,7.4731866,157.94,157.92,0.04089435]
["bitfinex-derivatives","SOLF0:USTF0",1749572853172,13.8034866,157.94,157.92,0.04089435]
["bitfinex-derivatives","SOLF0:USTF0",1749572853677,13.8034866,157.94,157.92,6.37159435]
["bitfinex-derivatives","SOLF0:USTF0",1749572854883,6.3303,157.94,157.92,0.04089435]
["bitfinex-derivatives","SOLF0:USTF0",1749572855381,13.8034866,157.94,157.92,0.04089435]
["bitfinex-derivatives","SOLF0:USTF0",1749572856083,7.4731866,157.94,157.92,0.04089435]
["bitfinex-derivatives","SOLF0:USTF0",1749572856587,7.4731866,157.94,157.92,6.37149435]
["bitfinex-derivatives","SOLF0:USTF0",1749572856777,13.8033866,157.94,157.92,0.04089435]
["bitfinex-derivatives","SOLF0:USTF0",1749572858687,13.8033866,157.94,157.92,6.37159435]
["bitfinex-derivatives","SOLF0:USTF0",1749572859086,6.3302,157.94,157.92,6.37159435]
["bitfinex-derivatives","SOLF0:USTF0",1749572859389,13.8033866,157.94,157.92,6.37159435]
["bitfinex-derivatives","SOLF0:USTF0",1749572860392,7.4731866,157.94,157.92,6.37159435]
["bitfinex-derivatives","SOLF0:USTF0",1749572860595,0.04868276,157.95,157.92,0.04089435]
["bitfinex-derivatives","SOLF0:USTF0",1749572861297,0.04868276,157.95,157.94,6.3299]
["bitfinex-derivatives","SOLF0:USTF0",1749572861488,0.04868276,157.95,157.92,0.04089435]
["bitfinex-derivatives","SOLF0:USTF0",1749572861693,7.52186936,157.95,157.92,0.04089435]
["bitfinex-derivatives","SOLF0:USTF0",1749572862089,6.3304,157.93,157.92,0.04089435]
["bitfinex-derivatives","SOLF0:USTF0",1749572864001,6.3302,157.94,157.92,0.04089435]
["bitfinex-derivatives","SOLF0:USTF0",1749572864501,13.85146936,157.95,157.92,6.37159435]
["bitfinex-derivatives","SOLF0:USTF0",1749572864700,7.52186936,157.95,157.92,6.37159435]
["bitfinex-derivatives","SOLF0:USTF0",1749572865397,6.3302,157.94,157.92,0.04089435]
["bitfinex-derivatives","SOLF0:USTF0",1749572867501,6.3302,157.94,157.92,6.37159435]
["bitfinex-derivatives","SOLF0:USTF0",1749572867803,13.85156936,157.95,157.92,6.37159435]
["bitfinex-derivatives","SOLF0:USTF0",1749572869101,6.3301,157.94,157.92,6.37159435]
["bitfinex-derivatives","SOLF0:USTF0",1749572870696,13.85156936,157.95,157.92,6.37159435]
["bitfinex-derivatives","SOLF0:USTF0",1749572871002,13.85156936,157.95,157.93,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1749572871203,13.85156936,157.95,157.92,0.04089435]
["bitfinex-derivatives","SOLF0:USTF0",1749572871204,0.04868276,157.95,157.92,0.04089435]
["bitfinex-derivatives","SOLF0:USTF0",1749572871697,0.04868276,157.95,157.94,6.3299]
["bitfinex-derivatives","SOLF0:USTF0",1749572872099,0.04868276,157.95,157.92,0.04089435]
["bitfinex-derivatives","SOLF0:USTF0",1749572872296,0.04868276,157.95,157.93,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1749572874905,6.37828276,157.95,157.93,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1749572875705,0.04868276,157.95,157.93,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1749572876704,0.04868276,157.95,157.94,6.3299]
["bitfinex-derivatives","SOLF0:USTF0",1749572881109,41.8731866,158.01,157.94,12.82674654]
["bitfinex-derivatives","SOLF0:USTF0",1749572881407,34.4,158.04,157.96,7.4731866]
["bitfinex-derivatives","SOLF0:USTF0",1749572881704,34.4,158.04,158.02,6.3265]
["bitfinex-derivatives","SOLF0:USTF0",1749572881914,7.4731866,158.06,158.02,6.3265]
["bitfinex-derivatives","SOLF0:USTF0",1749572882210,7.51708237,158.06,158.02,6.37443975]
["bitfinex-derivatives","SOLF0:USTF0",1749572882406,7.51708237,158.06,158.03,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1749572882799,0.04389577,158.06,158.02,0.04793975]
["bitfinex-derivatives","SOLF0:USTF0",1749572883013,0.04389577,158.06,158.04,6.3258]
["bitfinex-derivatives","SOLF0:USTF0",1749572883196,0.04389577,158.06,158.02,0.04793975]
["bitfinex-derivatives","SOLF0:USTF0",1749572883403,6.36919577,158.06,158.03,6.3262]
["bitfinex-derivatives","SOLF0:USTF0",1749572885212,0.04389577,158.06,158.02,0.04793975]
["bitfinex-derivatives","SOLF0:USTF0",1749572885409,0.04389577,158.06,158.03,7.4731866]
["bitfinex-derivatives","SOLF0:USTF0",1749572885613,0.04389577,158.06,158.05,7.4731866]
["bitfinex-derivatives","SOLF0:USTF0",1749572885816,0.04389577,158.06,158.05,13.7986866]
["bitfinex-derivatives","SOLF0:USTF0",1749572886015,0.04389577,158.06,158.05,6.3255]
["bitfinex-derivatives","SOLF0:USTF0",1749572887717,0.04389577,158.06,158.03,9.7173866]
["bitfinex-derivatives","SOLF0:USTF0",1749572888511,34.4,158.13,158.05,7.4731866]
["bitfinex-derivatives","SOLF0:USTF0",1749572888817,6.3226,158.13,158.08,7.4731866]
["bitfinex-derivatives","SOLF0:USTF0",1749572889017,41.4531866,158.16,158.08,7.4731866]
["bitfinex-derivatives","SOLF0:USTF0",1749572889414,6.3221,158.14,158.1,6.3233]
["bitfinex-derivatives","SOLF0:USTF0",1749572889717,6.37074545,158.14,158.1,0.04022634]
["bitfinex-derivatives","SOLF0:USTF0",1749572889910,6.37074545,158.14,158.11,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1749572890110,0.04864545,158.14,158.1,7.51341294]
["bitfinex-derivatives","SOLF0:USTF0",1749572890412,0.04864545,158.14,158.1,0.04022634]
["bitfinex-derivatives","SOLF0:USTF0",1749572891616,6.37084545,158.14,158.1,6.36342634]
["bitfinex-derivatives","SOLF0:USTF0",1749572892013,0.04864545,158.14,158.1,0.04022634]
["bitfinex-derivatives","SOLF0:USTF0",1749572892616,0.04864545,158.14,158.12,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1749572892817,0.04864545,158.14,158.1,7.51341294]
["bitfinex-derivatives","SOLF0:USTF0",1749572893020,33.96,158.19,158.12,7.4731866]
["bitfinex-derivatives","SOLF0:USTF0",1749572893316,33.96,158.19,158.14,7.4731866]
["bitfinex-derivatives","SOLF0:USTF0",1749572893520,7.4731866,158.21,158.14,7.4731866]
["bitfinex-derivatives","SOLF0:USTF0",1749572893715,6.3198,158.2,158.16,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1749572893913,6.3198,158.2,158.14,7.4731866]
["bitfinex-derivatives","SOLF0:USTF0",1749572894222,0.04322487,158.19,158.15,0.04785425]
["bitfinex-derivatives","SOLF0:USTF0",1749572894413,6.36322487,158.19,158.16,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1749572894818,6.36322487,158.19,158.15,6.36925425]
["bitfinex-derivatives","SOLF0:USTF0",1749572895220,6.36322487,158.19,158.15,0.04785425]
["bitfinex-derivatives","SOLF0:USTF0",1749572895619,6.36322487,158.19,158.16,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1749572896325,0.04322487,158.19,158.15,0.04785425]
["bitfinex-derivatives","SOLF0:USTF0",1749572897321,0.04322487,158.19,158.16,7.4731866]
["bitfinex-derivatives","SOLF0:USTF0",1749572897523,0.04322487,158.19,158.18,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1749572897925,0.04322487,158.19,158.15,7.52104085]
["bitfinex-derivatives","SOLF0:USTF0",1749572898821,0.04322487,158.19,158.18,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1749572901225,0.04322487,158.19,158.15,7.52104085]
["bitfinex-derivatives","SOLF0:USTF0",1749572901831,0.04322487,158.19,158.18,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1749572905136,0.04322487,158.19,158.15,0.04785425]
["bitfinex-derivatives","SOLF0:USTF0",1749572905334,0.04322487,158.19,158.15,7.52104085]
["bitfinex-derivatives","SOLF0:USTF0",1749572905534,0.04322487,158.19,158.16,7.4731866]
["bitfinex-derivatives","SOLF0:USTF0",1749572905733,0.04322487,158.19,158.18,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1749572911836,253.71029776,158.3,158.18,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1749572911837,36.1658,158.28,158.18,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1749572912036,36.1658,158.28,158.22,7.4731866]
["bitfinex-derivatives","SOLF0:USTF0",1749572912441,6.3168,158.27,158.22,7.4731866]
["bitfinex-derivatives","SOLF0:USTF0",1749572912941,6.36167538,158.26,158.24,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1749572913339,0.04437538,158.26,158.24,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1749572913537,0.04437538,158.26,158.25,6.3176]
["bitfinex-derivatives","SOLF0:USTF0",1749572914540,0.04437538,158.26,158.24,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1749572914742,0.04437538,158.26,158.23,0.04407791]
["bitfinex-derivatives","SOLF0:USTF0",1749572915249,6.3191,158.22,158.16,41.4131866]
["bitfinex-derivatives","SOLF0:USTF0",1749572915454,6.3191,158.22,158.19,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1749572915949,6.3194,158.21,158.18,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1749572916254,6.36433939,158.21,158.18,6.36563189]
["bitfinex-derivatives","SOLF0:USTF0",1749572917349,6.36433939,158.21,158.19,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1749572917849,6.3197,158.2,158.18,0.04553189]
["bitfinex-derivatives","SOLF0:USTF0",1749572918050,41.6731866,158.2,158.18,0.04553189]
["bitfinex-derivatives","SOLF0:USTF0",1749572918452,6.3199,158.19,158.18,0.04553189]
["bitfinex-derivatives","SOLF0:USTF0",1749572919147,13.7930866,158.19,158.18,0.04553189]
["bitfinex-derivatives","SOLF0:USTF0",1749572919456,34.2,158.2,158.18,0.04553189]
["bitfinex-derivatives","SOLF0:USTF0",1749572919856,34.2,158.2,158.18,6.36563189]
["bitfinex-derivatives","SOLF0:USTF0",1749572920247,34.2,158.2,158.18,0.04553189]
["bitfinex-derivatives","SOLF0:USTF0",1749572920445,34.2,158.2,158.19,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1749572920846,7.51812599,158.21,158.19,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1749572921050,7.51812599,158.21,158.2,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1749572921247,0.04493939,158.21,158.2,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1749572921457,0.04493939,158.21,158.18,0.04553189]
["bitfinex-derivatives","SOLF0:USTF0",1749572921852,6.36413939,158.21,158.18,0.04553189]
["bitfinex-derivatives","SOLF0:USTF0",1749572922453,6.36413939,158.21,158.18,6.36563189]
["bitfinex-derivatives","SOLF0:USTF0",1749572923256,0.04493939,158.21,158.19,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1749572923659,0.04493939,158.21,158.18,0.04553189]
["bitfinex-derivatives","SOLF0:USTF0",1749572923855,6.36413939,158.21,158.18,0.04553189]
["bitfinex-derivatives","SOLF0:USTF0",1749572924454,0.04493939,158.21,158.18,0.04553189]
["bitfinex-derivatives","SOLF0:USTF0",1749572925261,0.04493939,158.21,158.19,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1749572925961,0.04493939,158.21,158.2,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1749572926165,0.04493939,158.21,158.18,0.04553189]
["bitfinex-derivatives","SOLF0:USTF0",1749572926457,0.04493939,158.21,158.19,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1749572927058,6.36413939,158.21,158.18,6.36573189]
["bitfinex-derivatives","SOLF0:USTF0",1749572927459,6.36413939,158.21,158.18,0.04553189]
["bitfinex-derivatives","SOLF0:USTF0",1749572927659,0.04493939,158.21,158.19,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1749572929453,0.04493939,158.21,158.19,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1749572931467,0.04493939,158.21,158.2,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1749572931873,40.5374,158.26,158.24,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1749572932370,40.5374,158.26,158.19,41.6931866]
["bitfinex-derivatives","SOLF0:USTF0",1749572932571,40.5374,158.26,158.23,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1749572932767,6.3176,158.25,158.23,6.36108279]
["bitfinex-derivatives","SOLF0:USTF0",1749572933069,6.3176,158.25,158.23,0.04298279]
["bitfinex-derivatives","SOLF0:USTF0",1749572933572,40.58540853,158.26,158.23,0.04298279]
["bitfinex-derivatives","SOLF0:USTF0",1749572933771,40.58540853,158.26,158.23,6.36098279]
["bitfinex-derivatives","SOLF0:USTF0",1749572934471,6.3176,158.25,158.23,6.36098279]
["bitfinex-derivatives","SOLF0:USTF0",1749572934873,6.3176,158.25,158.23,0.04298279]
["bitfinex-derivatives","SOLF0:USTF0",1749572935066,6.3179,158.24,158.23,0.04298279]
["bitfinex-derivatives","SOLF0:USTF0",1749572937769,13.7908866,158.25,158.23,0.04298279]
["bitfinex-derivatives","SOLF0:USTF0",1749572939072,6.318,158.24,158.23,0.04298279]
["bitfinex-derivatives","SOLF0:USTF0",1749572940571,6.3177,158.25,158.23,0.04298279]
["bitfinex-derivatives","SOLF0:USTF0",1749572940879,7.4731866,158.24,158.14,269.2]
["bitfinex-derivatives","SOLF0:USTF0",1749572941079,7.4731866,158.22,158.18,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1749572941284,7.4731866,158.22,158.15,7.4731866]
["bitfinex-derivatives","SOLF0:USTF0",1749572941679,6.3192,158.21,158.15,7.4731866]
["bitfinex-derivatives","SOLF0:USTF0",1749572941975,0.04395921,158.2,158.16,0.04687776]
["bitfinex-derivatives","SOLF0:USTF0",1749572942181,0.04395921,158.2,158.19,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1749572944084,0.04395921,158.2,158.16,0.04687776]
["bitfinex-derivatives","SOLF0:USTF0",1749572944477,6.3201,158.19,158.16,6.36777776]
["bitfinex-derivatives","SOLF0:USTF0",1749572944878,0.04395921,158.2,158.16,0.04687776]
["bitfinex-derivatives","SOLF0:USTF0",1749572945083,6.3202,158.19,158.16,6.36797776]
["bitfinex-derivatives","SOLF0:USTF0",1749572945980,6.3204,158.18,158.16,0.04687776]
["bitfinex-derivatives","SOLF0:USTF0",1749572946181,7.4731866,158.19,158.16,0.04687776]
["bitfinex-derivatives","SOLF0:USTF0",1749572946578,6.3206,158.18,158.16,0.04687776]
["bitfinex-derivatives","SOLF0:USTF0",1749572947383,7.4731866,158.19,158.16,0.04687776]
["bitfinex-derivatives","SOLF0:USTF0",1749572947887,7.4731866,158.19,158.17,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1749572948185,0.04395921,158.2,158.16,0.04687776]
["bitfinex-derivatives","SOLF0:USTF0",1749572948384,7.4731866,158.19,158.16,0.04687776]
["bitfinex-derivatives","SOLF0:USTF0",1749572948685,6.3205,158.18,158.16,0.04687776]
["bitfinex-derivatives","SOLF0:USTF0",1749572949986,0.04395921,158.2,158.16,0.04687776]
["bitfinex-derivatives","SOLF0:USTF0",1749572950683,6.36355921,158.2,158.16,0.04687776]
["bitfinex-derivatives","SOLF0:USTF0",1749572950888,0.04395921,158.2,158.16,0.04687776]
["bitfinex-derivatives","SOLF0:USTF0",1749572951991,0.04395921,158.2,158.17,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1749572952685,0.04395921,158.2,158.16,6.36797776]
["bitfinex-derivatives","SOLF0:USTF0",1749572952887,7.51714581,158.2,158.16,6.36797776]
["bitfinex-derivatives","SOLF0:USTF0",1749572953081,7.51714581,158.2,158.16,0.04687776]
["bitfinex-derivatives","SOLF0:USTF0",1749572953287,13.83684581,158.2,158.17,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1749572955292,7.51714581,158.2,158.18,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1749572956391,0.04395921,158.2,158.18,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1749572956593,6.36355921,158.2,158.17,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1749572957191,0.04395921,158.2,158.18,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1749572957579,6.36355921,158.2,158.17,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1749572959194,6.3199,158.19,158.17,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1749572959894,6.3205,158.18,158.16,0.04687776]
["bitfinex-derivatives","SOLF0:USTF0",1749572963095,6.3207,158.17,158.16,0.04687776]
["bitfinex-derivatives","SOLF0:USTF0",1749572966186,40.2805,158.18,158.16,6.36797776]
["bitfinex-derivatives","SOLF0:USTF0",1749572966391,40.2805,158.18,158.16,0.04687776]
["bitfinex-derivatives","SOLF0:USTF0",1749572967493,33.96,158.18,158.16,6.36797776]
["bitfinex-derivatives","SOLF0:USTF0",1749572967787,33.96,158.18,158.16,0.04687776]
["bitfinex-derivatives","SOLF0:USTF0",1749572968394,33.96,158.18,158.17,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1749572968593,33.96,158.18,158.16,0.04687776]
["bitfinex-derivatives","SOLF0:USTF0",1749572968787,40.2804,158.18,158.16,6.36777776]
["bitfinex-derivatives","SOLF0:USTF0",1749572968992,40.2804,158.18,158.16,0.04687776]
["bitfinex-derivatives","SOLF0:USTF0",1749572969797,33.96,158.18,158.16,0.04687776]
["bitfinex-derivatives","SOLF0:USTF0",1749572970200,33.96,158.18,158.16,6.36777776]
["bitfinex-derivatives","SOLF0:USTF0",1749572972402,6.3202,158.19,158.16,6.36777776]
["bitfinex-derivatives","SOLF0:USTF0",1749572972702,6.3202,158.19,158.17,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1749572973303,7.51714581,158.2,158.16,6.36787776]
["bitfinex-derivatives","SOLF0:USTF0",1749572973902,7.4731866,158.18,158.16,0.04687776]
["bitfinex-derivatives","SOLF0:USTF0",1749572974705,33.96,158.17,158.16,0.04687776]
["bitfinex-derivatives","SOLF0:USTF0",1749572974904,40.2807,158.17,158.16,0.04687776]
["bitfinex-derivatives","SOLF0:USTF0",1749572978902,33.96,158.17,158.16,0.04687776]
["bitfinex-derivatives","SOLF0:USTF0",1749572979506,40.2807,158.17,158.16,0.04687776]
["bitfinex-derivatives","SOLF0:USTF0",1749572980203,33.96,158.17,158.16,0.04687776]
["bitfinex-derivatives","SOLF0:USTF0",1749572980710,40.2807,158.17,158.16,0.04687776]
["bitfinex-derivatives","SOLF0:USTF0",1749572981705,33.96,158.17,158.16,0.04687776]
["bitfinex-derivatives","SOLF0:USTF0",1749572982218,33.96,158.17,158.16,6.36797776]
["bitfinex-derivatives","SOLF0:USTF0",1749572983812,41.45714581,158.2,158.17,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1749572984310,47.77694581,158.2,158.17,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1749572985110,6.32,158.19,158.17,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1749572986004,6.3204,158.18,158.16,0.04687776]
["bitfinex-derivatives","SOLF0:USTF0",1749572986403,6.3202,158.19,158.16,6.36797776]
["bitfinex-derivatives","SOLF0:USTF0",1749572987110,47.77684581,158.2,158.17,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1749572987313,47.77684581,158.2,158.16,0.04687776]
["bitfinex-derivatives","SOLF0:USTF0",1749572987711,6.32,158.19,158.16,6.36787776]
["bitfinex-derivatives","SOLF0:USTF0",1749572989312,6.3204,158.18,158.16,0.04687776]
["bitfinex-derivatives","SOLF0:USTF0",1749572991116,6.3203,158.19,158.16,6.36797776]
["bitfinex-derivatives","SOLF0:USTF0",1749572991517,6.3203,158.19,158.16,0.04687776]
["bitfinex-derivatives","SOLF0:USTF0",1749572992219,6.3204,158.18,158.16,0.04687776]
["bitfinex-derivatives","SOLF0:USTF0",1749572992519,41.45714581,158.2,158.16,0.04687776]
["bitfinex-derivatives","SOLF0:USTF0",1749572992710,7.4731866,158.18,158.16,0.04687776]
["bitfinex-derivatives","SOLF0:USTF0",1749572992911,33.98395921,158.2,158.16,0.04687776]
["bitfinex-derivatives","SOLF0:USTF0",1749572993117,7.4731866,158.19,158.16,0.04687776]
["bitfinex-derivatives","SOLF0:USTF0",1749572993620,6.3206,158.18,158.16,0.04687776]
["bitfinex-derivatives","SOLF0:USTF0",1749572994615,7.4731866,158.19,158.16,0.04687776]
["bitfinex-derivatives","SOLF0:USTF0",1749572995417,6.3206,158.18,158.16,0.04687776]
["bitfinex-derivatives","SOLF0:USTF0",1749572999222,13.7933866,158.19,158.16,6.36787776]
["bitfinex-derivatives","SOLF0:USTF0",1749572999517,7.4731866,158.19,158.16,6.36787776]
["bitfinex-derivatives","SOLF0:USTF0",1749572999824,6.3202,158.19,158.16,6.36787776]
["bitfinex-derivatives","SOLF0:USTF0",1749573000318,0.04395921,158.2,158.17,7.4731866]
["bitfinex-derivatives","SOLF0:USTF0",1749573000520,0.04395921,158.2,158.19,7.4731866]
["bitfinex-derivatives","SOLF0:USTF0",1749573000823,405.5531866,158.26,158.19,12.86391975]
["bitfinex-derivatives","SOLF0:USTF0",1749573001025,398.08,158.26,158.2,5.39867369]
["bitfinex-derivatives","SOLF0:USTF0",1749573001228,33.94,158.26,158.2,5.39867369]
["bitfinex-derivatives","SOLF0:USTF0",1749573001425,6.3178,158.25,158.2,5.39867369]
["bitfinex-derivatives","SOLF0:USTF0",1749573001723,0.04708156,158.24,158.21,0.04707168]
["bitfinex-derivatives","SOLF0:USTF0",1749573002225,0.04708156,158.24,158.23,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1749573003221,33.94,158.29,158.26,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1749573004324,6.3166,158.28,158.26,0.04281095]
["bitfinex-derivatives","SOLF0:USTF0",1749573004628,33.94,158.29,158.26,0.04281095]
["bitfinex-derivatives","SOLF0:USTF0",1749573004929,6.3167,158.28,158.26,0.04281095]
["bitfinex-derivatives","SOLF0:USTF0",1749573006427,40.2561,158.29,158.26,6.35981095]
["bitfinex-derivatives","SOLF0:USTF0",1749573006630,33.94,158.32,158.26,0.04281095]
["bitfinex-derivatives","SOLF0:USTF0",1749573008828,6.3159,158.3,158.27,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1749573009037,6.3159,158.3,158.26,0.04281095]
["bitfinex-derivatives","SOLF0:USTF0",1749573009230,6.3159,158.3,158.27,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1749573010330,6.316,158.29,158.26,6.35981095]
["bitfinex-derivatives","SOLF0:USTF0",1749573010533,6.316,158.29,158.26,0.04281095]
["bitfinex-derivatives","SOLF0:USTF0",1749573010732,33.94,158.32,158.26,0.04281095]
["bitfinex-derivatives","SOLF0:USTF0",1749573011620,6.3159,158.3,158.26,6.35971095]
["bitfinex-derivatives","SOLF0:USTF0",1749573012221,6.3161,158.29,158.26,6.35971095]
["bitfinex-derivatives","SOLF0:USTF0",1749573012738,33.94,158.32,158.27,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1749573012924,6.3153,158.31,158.26,7.51599755]
["bitfinex-derivatives","SOLF0:USTF0",1749573013125,6.3153,158.31,158.28,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1749573013333,33.94,158.32,158.26,0.04281095]
["bitfinex-derivatives","SOLF0:USTF0",1749573013736,33.94,158.32,158.26,6.35981095]
["bitfinex-derivatives","SOLF0:USTF0",1749573013928,6.3159,158.3,158.26,6.35981095]
["bitfinex-derivatives","SOLF0:USTF0",1749573014433,6.316,158.29,158.26,6.35981095]
["bitfinex-derivatives","SOLF0:USTF0",1749573014731,7.4731866,158.31,158.26,0.04281095]
["bitfinex-derivatives","SOLF0:USTF0",1749573015233,6.3166,158.28,158.26,0.04281095]
["bitfinex-derivatives","SOLF0:USTF0",1749573015832,6.3168,158.27,158.26,0.04281095]
["bitfinex-derivatives","SOLF0:USTF0",1749573016027,7.4731866,158.29,158.26,0.04281095]
["bitfinex-derivatives","SOLF0:USTF0",1749573016232,7.4731866,158.27,158.26,0.04281095]
["bitfinex-derivatives","SOLF0:USTF0",1749573016630,13.7899866,158.27,158.26,0.04281095]
["bitfinex-derivatives","SOLF0:USTF0",1749573017933,6.3168,158.27,158.26,0.04281095]
["bitfinex-derivatives","SOLF0:USTF0",1749573018138,47.6696866,158.28,158.26,0.04281095]
["bitfinex-derivatives","SOLF0:USTF0",1749573018339,33.88,158.28,158.26,0.04281095]
["bitfinex-derivatives","SOLF0:USTF0",1749573018538,33.88,158.28,158.26,6.35991095]
["bitfinex-derivatives","SOLF0:USTF0",1749573018741,33.88,158.28,158.26,0.04281095]
["bitfinex-derivatives","SOLF0:USTF0",1749573019041,33.88,158.32,158.28,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1749573019538,6.3154,158.31,158.28,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1749573019937,6.3154,158.31,158.27,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1749573020438,7.4731866,158.29,158.26,0.04281095]
["bitfinex-derivatives","SOLF0:USTF0",1749573021040,13.7899866,158.27,158.26,0.04281095]
["bitfinex-derivatives","SOLF0:USTF0",1749573025037,6.3168,158.27,158.26,0.04281095]
["bitfinex-derivatives","SOLF0:USTF0",1749573025237,13.7899866,158.27,158.26,0.04281095]
["bitfinex-derivatives","SOLF0:USTF0",1749573026240,6.3182,158.24,158.18,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749573026540,7.4731866,158.22,158.18,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749573026740,13.7922866,158.22,158.18,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1749573027146,13.83438171,158.22,158.18,6.36296109]
["bitfinex-derivatives","SOLF0:USTF0",1749573027841,13.83438171,158.22,158.19,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1749573028241,6.36119511,158.22,158.19,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1749573028441,13.83438171,158.22,158.19,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1749573029145,6.36119511,158.22,158.19,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1749573029352,13.83438171,158.22,158.19,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1749573029543,6.3192,158.21,158.18,6.36296109]
["bitfinex-derivatives","SOLF0:USTF0",1749573030148,6.3192,158.21,158.18,0.04276109]
["bitfinex-derivatives","SOLF0:USTF0",1749573030343,7.4731866,158.2,158.18,0.04276109]
["bitfinex-derivatives","SOLF0:USTF0",1749573030949,13.7930866,158.2,158.18,0.04276109]
["bitfinex-derivatives","SOLF0:USTF0",1749573031852,6.32,158.19,158.18,0.04276109]
["bitfinex-derivatives","SOLF0:USTF0",1749573032051,4.3997,158.21,158.18,0.04276109]
["bitfinex-derivatives","SOLF0:USTF0",1749573032247,7.51528171,158.22,158.18,6.36306109]
["bitfinex-derivatives","SOLF0:USTF0",1749573032750,6.3196,158.2,158.18,0.04276109]
["bitfinex-derivatives","SOLF0:USTF0",1749573032950,7.4731866,158.2,158.18,0.04276109]
["bitfinex-derivatives","SOLF0:USTF0",1749573033348,6.32,158.19,158.18,0.04276109]
["bitfinex-derivatives","SOLF0:USTF0",1749573039554,41.3731866,158.2,158.1,11.8674866]
["bitfinex-derivatives","SOLF0:USTF0",1749573039747,33.9,158.2,158.12,7.4731866]
["bitfinex-derivatives","SOLF0:USTF0",1749573039955,33.86,158.23,158.16,7.4731866]
["bitfinex-derivatives","SOLF0:USTF0",1749573040146,33.86,158.23,158.17,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1749573040546,0.04554906,158.22,158.21,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1749573041356,0.04554906,158.22,158.18,0.04350436]
["bitfinex-derivatives","SOLF0:USTF0",1749573041953,6.36454906,158.22,158.19,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1749573042654,0.04554906,158.22,158.18,0.04350436]
["bitfinex-derivatives","SOLF0:USTF0",1749573043054,6.3196,158.21,158.18,6.36360436]
["bitfinex-derivatives","SOLF0:USTF0",1749573043449,0.04554906,158.22,158.18,0.04350436]
["bitfinex-derivatives","SOLF0:USTF0",1749573044253,6.36434906,158.22,158.19,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1749573044854,6.3192,158.21,158.18,6.36370436]
["bitfinex-derivatives","SOLF0:USTF0",1749573045155,6.3192,158.21,158.18,0.04350436]
["bitfinex-derivatives","SOLF0:USTF0",1749573045851,6.3192,158.21,158.18,6.36370436]
["bitfinex-derivatives","SOLF0:USTF0",1749573046461,6.3192,158.21,158.19,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1749573046657,6.3196,158.2,158.18,0.04350436]
["bitfinex-derivatives","SOLF0:USTF0",1749573047157,6.32,158.19,158.18,0.04350436]
["bitfinex-derivatives","SOLF0:USTF0",1749573047553,0.04554906,158.22,158.18,0.04350436]
["bitfinex-derivatives","SOLF0:USTF0",1749573047753,6.3198,158.2,158.18,0.04350436]
["bitfinex-derivatives","SOLF0:USTF0",1749573047949,7.4731866,158.19,158.18,0.04350436]
["bitfinex-derivatives","SOLF0:USTF0",1749573048156,13.7931866,158.19,158.18,0.04350436]
["bitfinex-derivatives","SOLF0:USTF0",1749573053063,6.3214,158.16,158.11,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749573053361,13.7945866,158.16,158.13,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1749573053657,7.4731866,158.18,158.11,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749573054064,0.04846504,158.16,158.13,0.04727621]
["bitfinex-derivatives","SOLF0:USTF0",1749573055067,6.36966504,158.16,158.13,6.36927621]
["bitfinex-derivatives","SOLF0:USTF0",1749573056357,7.52165164,158.16,158.13,0.04727621]
["bitfinex-derivatives","SOLF0:USTF0",1749573057467,6.3219,158.15,158.13,0.04727621]
["bitfinex-derivatives","SOLF0:USTF0",1749573057670,0.04846504,158.16,158.13,0.04727621]
["bitfinex-derivatives","SOLF0:USTF0",1749573057871,6.3216,158.15,158.13,0.04727621]
["bitfinex-derivatives","SOLF0:USTF0",1749573058065,7.52165164,158.16,158.13,0.04727621]
["bitfinex-derivatives","SOLF0:USTF0",1749573060573,6.3216,158.15,158.13,0.04727621]
["bitfinex-derivatives","SOLF0:USTF0",1749573060773,0.04846504,158.16,158.13,0.04727621]
["bitfinex-derivatives","SOLF0:USTF0",1749573061072,6.36986504,158.16,158.13,6.36957621]
["bitfinex-derivatives","SOLF0:USTF0",1749573062772,0.04846504,158.16,158.13,0.04727621]
["bitfinex-derivatives","SOLF0:USTF0",1749573062967,7.4731866,158.15,158.13,0.04727621]
["bitfinex-derivatives","SOLF0:USTF0",1749573063173,0.04846504,158.16,158.13,0.04727621]
["bitfinex-derivatives","SOLF0:USTF0",1749573063971,6.36986504,158.16,158.13,6.36947621]
["bitfinex-derivatives","SOLF0:USTF0",1749573064176,6.36986504,158.16,158.13,0.04727621]
["bitfinex-derivatives","SOLF0:USTF0",1749573064676,0.04846504,158.16,158.14,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1749573064880,0.04846504,158.16,158.13,0.04727621]
["bitfinex-derivatives","SOLF0:USTF0",1749573065081,6.36986504,158.16,158.13,0.04727621]
["bitfinex-derivatives","SOLF0:USTF0",1749573065378,0.04846504,158.16,158.13,0.04727621]
["bitfinex-derivatives","SOLF0:USTF0",1749573065578,364.1,158.24,158.13,0.04727621]
["bitfinex-derivatives","SOLF0:USTF0",1749573065579,33.86,158.24,158.14,41.29344975]
["bitfinex-derivatives","SOLF0:USTF0",1749573065773,33.86,158.24,158.18,7.43344975]
["bitfinex-derivatives","SOLF0:USTF0",1749573066078,41.28828379,158.24,158.18,7.42828379]
["bitfinex-derivatives","SOLF0:USTF0",1749573066276,6.3192,158.21,158.18,13.74828379]
["bitfinex-derivatives","SOLF0:USTF0",1749573066476,0.04814816,158.21,158.18,7.47056553]
["bitfinex-derivatives","SOLF0:USTF0",1749573066778,6.36754816,158.21,158.18,0.04228174]
["bitfinex-derivatives","SOLF0:USTF0",1749573066981,0.04814816,158.21,158.18,0.04228174]
["bitfinex-derivatives","SOLF0:USTF0",1749573067383,0.04814816,158.21,158.19,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1749573067880,6.36744816,158.21,158.18,6.36238174]
["bitfinex-derivatives","SOLF0:USTF0",1749573068083,0.04814816,158.21,158.18,0.04228174]
["bitfinex-derivatives","SOLF0:USTF0",1749573068782,0.04814816,158.21,158.19,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1749573069488,6.36734816,158.21,158.19,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1749573070186,0.04814816,158.21,158.19,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1749573070382,0.04814816,158.21,158.18,6.36248174]
["bitfinex-derivatives","SOLF0:USTF0",1749573070689,6.36754816,158.21,158.18,6.36248174]
["bitfinex-derivatives","SOLF0:USTF0",1749573071489,0.04814816,158.21,158.18,0.04228174]
["bitfinex-derivatives","SOLF0:USTF0",1749573071879,6.32,158.19,158.18,0.04228174]
["bitfinex-derivatives","SOLF0:USTF0",1749573072086,0.04814816,158.21,158.18,0.04228174]
["bitfinex-derivatives","SOLF0:USTF0",1749573072480,6.36754816,158.21,158.18,6.36238174]
["bitfinex-derivatives","SOLF0:USTF0",1749573074584,6.3196,158.2,158.18,0.04228174]
["bitfinex-derivatives","SOLF0:USTF0",1749573075486,6.32,158.19,158.18,0.04228174]
["bitfinex-derivatives","SOLF0:USTF0",1749573075789,0.04814816,158.21,158.18,0.04228174]
["bitfinex-derivatives","SOLF0:USTF0",1749573075984,6.3198,158.2,158.18,0.04228174]
["bitfinex-derivatives","SOLF0:USTF0",1749573076885,6.32,158.19,158.18,0.04228174]
["bitfinex-derivatives","SOLF0:USTF0",1749573078090,13.75508287,158.19,158.18,0.04228174]
["bitfinex-derivatives","SOLF0:USTF0",1749573078290,13.75508287,158.19,158.12,5.35821536]
["bitfinex-derivatives","SOLF0:USTF0",1749573078291,7.43508287,158.19,158.1,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1749573078488,7.43508287,158.16,158.11,2.93662726]
["bitfinex-derivatives","SOLF0:USTF0",1749573078689,7.43508287,158.16,158.11,8.29881811]
["bitfinex-derivatives","SOLF0:USTF0",1749573078882,7.43769063,158.16,158.11,11.68519085]
["bitfinex-derivatives","SOLF0:USTF0",1749573079090,7.43769063,158.14,158.1,35.9202]
["bitfinex-derivatives","SOLF0:USTF0",1749573079390,7.48113274,158.14,158.1,35.96096852]
["bitfinex-derivatives","SOLF0:USTF0",1749573079691,7.48113274,158.14,158.1,2.14096852]
["bitfinex-derivatives","SOLF0:USTF0",1749573079887,13.80333274,158.14,158.11,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1749573080291,0.04344211,158.14,158.1,0.04076852]
["bitfinex-derivatives","SOLF0:USTF0",1749573080489,7.48113274,158.14,158.1,0.04076852]
["bitfinex-derivatives","SOLF0:USTF0",1749573082595,13.80323274,158.14,158.1,6.36426852]
["bitfinex-derivatives","SOLF0:USTF0",1749573082895,0.04344211,158.14,158.1,0.04076852]
["bitfinex-derivatives","SOLF0:USTF0",1749573083086,0.04344211,158.14,158.11,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1749573083696,0.04344211,158.14,158.12,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1749573084083,0.04344211,158.14,158.13,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1749573084296,0.04344211,158.14,158.1,0.04076852]
["bitfinex-derivatives","SOLF0:USTF0",1749573084500,0.04344211,158.14,158.1,5.42250197]
["bitfinex-derivatives","SOLF0:USTF0",1749573084793,6.36554211,158.14,158.11,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1749573085192,6.3224,158.13,158.1,0.04076852]
["bitfinex-derivatives","SOLF0:USTF0",1749573085395,7.43769063,158.13,158.1,0.04076852]
["bitfinex-derivatives","SOLF0:USTF0",1749573085798,6.323,158.12,158.1,0.04076852]
["bitfinex-derivatives","SOLF0:USTF0",1749573086499,6.3231,158.11,158.1,0.04076852]
["bitfinex-derivatives","SOLF0:USTF0",1749573086696,7.43769063,158.13,158.1,0.04076852]
["bitfinex-derivatives","SOLF0:USTF0",1749573087500,6.3231,158.11,158.1,0.04076852]
["bitfinex-derivatives","SOLF0:USTF0",1749573088497,6.3229,158.12,158.1,0.04076852]
["bitfinex-derivatives","SOLF0:USTF0",1749573089207,6.3231,158.11,158.1,0.04076852]
["bitfinex-derivatives","SOLF0:USTF0",1749573089909,6.3229,158.12,158.1,0.04076852]
["bitfinex-derivatives","SOLF0:USTF0",1749573091705,0.04344211,158.14,158.1,0.04076852]
["bitfinex-derivatives","SOLF0:USTF0",1749573091904,7.43769063,158.13,158.1,0.04076852]
["bitfinex-derivatives","SOLF0:USTF0",1749573092107,13.76029063,158.13,158.1,6.36426852]
["bitfinex-derivatives","SOLF0:USTF0",1749573092306,13.76029063,158.13,158.1,0.04076852]
["bitfinex-derivatives","SOLF0:USTF0",1749573093201,7.43769063,158.13,158.1,0.04076852]
["bitfinex-derivatives","SOLF0:USTF0",1749573093409,0.04344211,158.14,158.1,242.47845915]
["bitfinex-derivatives","SOLF0:USTF0",1749573093702,0.04344211,158.14,158.1,235.04076852]
["bitfinex-derivatives","SOLF0:USTF0",1749573094296,6.36544211,158.14,158.11,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1749573094501,0.04344211,158.14,158.1,235.04076852]
["bitfinex-derivatives","SOLF0:USTF0",1749573095107,0.04344211,158.14,158.12,6.3227]
["bitfinex-derivatives","SOLF0:USTF0",1749573097408,6.36544211,158.14,158.1,235.04076852]
["bitfinex-derivatives","SOLF0:USTF0",1749573098603,0.04344211,158.14,158.1,235.04076852]
["bitfinex-derivatives","SOLF0:USTF0",1749573098807,0.04344211,158.14,158.12,7.43769063]
["bitfinex-derivatives","SOLF0:USTF0",1749573099005,33.82,158.19,158.12,7.43769063]
["bitfinex-derivatives","SOLF0:USTF0",1749573099206,6.3205,158.18,158.12,7.43769063]
["bitfinex-derivatives","SOLF0:USTF0",1749573099806,6.3205,158.18,158.15,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1749573100112,6.3208,158.17,158.15,0.04449494]
["bitfinex-derivatives","SOLF0:USTF0",1749573100311,0.04095915,158.18,158.15,6.36599494]
["bitfinex-derivatives","SOLF0:USTF0",1749573100511,0.04095915,158.18,158.15,0.04449494]
["bitfinex-derivatives","SOLF0:USTF0",1749573101604,6.36145915,158.18,158.15,0.04449494]
["bitfinex-derivatives","SOLF0:USTF0",1749573102105,7.47864978,158.18,158.15,0.04449494]
["bitfinex-derivatives","SOLF0:USTF0",1749573102307,7.43769063,158.16,158.15,0.04449494]
["bitfinex-derivatives","SOLF0:USTF0",1749573103710,6.3211,158.16,158.15,0.04449494]
["bitfinex-derivatives","SOLF0:USTF0",1749573105001,0.04095915,158.18,158.15,0.04449494]
["bitfinex-derivatives","SOLF0:USTF0",1749573105605,6.36155915,158.18,158.15,0.04449494]
["bitfinex-derivatives","SOLF0:USTF0",1749573106206,6.36155915,158.18,158.15,6.36599494]
["bitfinex-derivatives","SOLF0:USTF0",1749573106411,0.04095915,158.18,158.15,0.04449494]
["bitfinex-derivatives","SOLF0:USTF0",1749573106612,7.43769063,158.17,158.15,0.04449494]
["bitfinex-derivatives","SOLF0:USTF0",1749573106814,13.75839063,158.17,158.15,0.04449494]
["bitfinex-derivatives","SOLF0:USTF0",1749573107208,6.3207,158.17,158.15,0.04449494]
["bitfinex-derivatives","SOLF0:USTF0",1749573108317,6.3211,158.16,158.15,0.04449494]
["bitfinex-derivatives","SOLF0:USTF0",1749573112010,13.79934978,158.18,158.15,0.04449494]
["bitfinex-derivatives","SOLF0:USTF0",1749573112210,6.36165915,158.18,158.15,0.04449494]
["bitfinex-derivatives","SOLF0:USTF0",1749573112419,6.36165915,158.18,158.15,6.36599494]
["bitfinex-derivatives","SOLF0:USTF0",1749573112618,6.3209,158.17,158.15,0.04449494]
["bitfinex-derivatives","SOLF0:USTF0",1749573113220,6.3211,158.16,158.15,0.04449494]
["bitfinex-derivatives","SOLF0:USTF0",1749573116322,0.04095915,158.18,158.15,0.04449494]
["bitfinex-derivatives","SOLF0:USTF0",1749573117021,0.04095915,158.18,158.16,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1749573117428,0.04095915,158.18,158.15,0.04449494]
["bitfinex-derivatives","SOLF0:USTF0",1749573118117,6.36135915,158.18,158.15,6.36569494]
["bitfinex-derivatives","SOLF0:USTF0",1749573118818,6.36135915,158.18,158.16,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1749573119119,0.04095915,158.18,158.15,0.04449494]
["bitfinex-derivatives","SOLF0:USTF0",1749573119523,0.04095915,158.18,158.17,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1749573121023,41.31769063,158.22,158.2,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1749573121225,33.88,158.22,158.2,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1749573121423,6.3185,158.23,158.16,242.43769063]
["bitfinex-derivatives","SOLF0:USTF0",1749573121817,7.43769063,158.24,158.17,5.39105291]
["bitfinex-derivatives","SOLF0:USTF0",1749573122125,6.35958607,158.22,158.19,6.36310186]
["bitfinex-derivatives","SOLF0:USTF0",1749573123726,0.04058607,158.22,158.2,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1749573124726,0.04058607,158.22,158.21,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1749573124931,0.04058607,158.22,158.19,0.04350186]
["bitfinex-derivatives","SOLF0:USTF0",1749573125131,0.04058607,158.22,158.2,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1749573125634,0.04058607,158.22,158.19,0.04350186]
["bitfinex-derivatives","SOLF0:USTF0",1749573125932,0.04058607,158.22,158.2,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1749573126927,0.04058607,158.22,158.21,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1749573129132,0.04058607,158.22,158.2,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1749573129334,0.04058607,158.22,158.19,35.99410186]
["bitfinex-derivatives","SOLF0:USTF0",1749573129733,0.04058607,158.22,158.2,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1749573129931,0.04058607,158.22,158.19,35.99410186]
["bitfinex-derivatives","SOLF0:USTF0",1749573130130,0.04058607,158.22,158.21,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1749573133139,0.04058607,158.22,158.2,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1749573133339,0.04058607,158.22,158.19,33.92350186]
["bitfinex-derivatives","SOLF0:USTF0",1749573134428,0.04058607,158.22,158.2,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1749573135233,0.04058607,158.22,158.21,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1749573135636,0.04058607,158.22,158.2,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1749573135836,0.04058607,158.22,158.19,268.92350186]
["bitfinex-derivatives","SOLF0:USTF0",1749573136247,0.04058607,158.22,158.2,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1749573138147,6.35928607,158.22,158.2,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1749573139243,6.35928607,158.22,158.19,275.24320186]
["bitfinex-derivatives","SOLF0:USTF0",1749573140041,6.35928607,158.22,158.19,241.36320186]
["bitfinex-derivatives","SOLF0:USTF0",1749573141252,6.35928607,158.22,158.19,6.36320186]
["bitfinex-derivatives","SOLF0:USTF0",1749573145052,0.04058607,158.22,158.19,0.04350186]
["bitfinex-derivatives","SOLF0:USTF0",1749573145452,7.43769063,158.21,158.19,0.04350186]
["bitfinex-derivatives","SOLF0:USTF0",1749573145854,13.75709063,158.21,158.19,0.04350186]
["bitfinex-derivatives","SOLF0:USTF0",1749573146957,6.3194,158.21,158.19,0.04350186]
["bitfinex-derivatives","SOLF0:USTF0",1749573147159,6.35948607,158.22,158.19,6.36340186]
["bitfinex-derivatives","SOLF0:USTF0",1749573151353,6.35948607,158.22,158.2,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1749573151659,0.04058607,158.22,158.2,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1749573152357,6.35938607,158.22,158.2,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1749573152953,0.04058607,158.22,158.2,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1749573154362,6.35928607,158.22,158.19,6.36330186]
["bitfinex-derivatives","SOLF0:USTF0",1749573154959,0.04058607,158.22,158.2,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1749573159574,0.04058607,158.22,158.21,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1749573159963,35.9993,158.28,158.25,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1749573160167,33.78,158.28,158.21,7.42876562]
["bitfinex-derivatives","SOLF0:USTF0",1749573160366,40.0966,158.28,158.21,7.42876562]
["bitfinex-derivatives","SOLF0:USTF0",1749573160568,40.0966,158.28,158.24,6.3176]
["bitfinex-derivatives","SOLF0:USTF0",1749573160762,43.41256562,158.31,158.23,7.42876562]
["bitfinex-derivatives","SOLF0:USTF0",1749573160968,132.13971883,158.3,158.25,0.04535556]
["bitfinex-derivatives","SOLF0:USTF0",1749573161169,35.9838,158.31,158.25,0.04535556]
["bitfinex-derivatives","SOLF0:USTF0",1749573161368,6.3148,158.32,158.27,7.423417]
["bitfinex-derivatives","SOLF0:USTF0",1749573161573,6.3148,158.32,158.28,0.04060052]
["bitfinex-derivatives","SOLF0:USTF0",1749573162074,6.3148,158.32,158.28,6.35670052]
["bitfinex-derivatives","SOLF0:USTF0",1749573162577,2.1492,158.34,158.28,7.46401752]
["bitfinex-derivatives","SOLF0:USTF0",1749573162770,2.1492,158.34,158.28,0.04060052]
["bitfinex-derivatives","SOLF0:USTF0",1749573163269,9.572617,158.34,158.28,0.04060052]
["bitfinex-derivatives","SOLF0:USTF0",1749573163471,7.423417,158.32,158.28,0.04060052]
["bitfinex-derivatives","SOLF0:USTF0",1749573163873,6.3154,158.31,158.28,0.04060052]
["bitfinex-derivatives","SOLF0:USTF0",1749573164978,7.423417,158.32,158.28,0.04060052]
["bitfinex-derivatives","SOLF0:USTF0",1749573165279,7.423417,158.3,158.28,0.04060052]
["bitfinex-derivatives","SOLF0:USTF0",1749573165671,6.3159,158.29,158.28,0.04060052]
["bitfinex-derivatives","SOLF0:USTF0",1749573166970,13.739117,158.3,158.28,0.04060052]
["bitfinex-derivatives","SOLF0:USTF0",1749573167273,7.423417,158.3,158.2,239.4349]
["bitfinex-derivatives","SOLF0:USTF0",1749573167572,7.423417,158.25,158.2,268.74]
["bitfinex-derivatives","SOLF0:USTF0",1749573167774,7.423417,158.23,158.18,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749573167975,13.742117,158.23,158.18,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1749573168170,7.423417,158.23,158.18,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1749573168376,0.04575901,158.22,158.19,0.04051691]
["bitfinex-derivatives","SOLF0:USTF0",1749573168674,6.36465901,158.22,158.19,0.04051691]
["bitfinex-derivatives","SOLF0:USTF0",1749573170179,6.36465901,158.22,158.19,6.36031691]
["bitfinex-derivatives","SOLF0:USTF0",1749573170986,6.36465901,158.22,158.19,0.04051691]
["bitfinex-derivatives","SOLF0:USTF0",1749573172677,6.3192,158.21,158.19,0.04051691]
["bitfinex-derivatives","SOLF0:USTF0",1749573173578,6.36465901,158.22,158.19,0.04051691]
["bitfinex-derivatives","SOLF0:USTF0",1749573173881,7.423417,158.21,158.19,0.04051691]
["bitfinex-derivatives","SOLF0:USTF0",1749573175681,7.423417,158.21,158.19,6.36041691]
["bitfinex-derivatives","SOLF0:USTF0",1749573176283,7.423417,158.21,158.19,0.04051691]
["bitfinex-derivatives","SOLF0:USTF0",1749573178485,0.04575901,158.22,158.19,6.36031691]
["bitfinex-derivatives","SOLF0:USTF0",1749573178678,0.04575901,158.22,158.19,0.04051691]
["bitfinex-derivatives","SOLF0:USTF0",1749573179279,0.04575901,158.22,158.2,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1749573179983,0.04575901,158.22,158.21,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1749573180787,0.04575901,158.22,158.19,0.04051691]
["bitfinex-derivatives","SOLF0:USTF0",1749573181384,0.04575901,158.22,158.19,6.36021691]
["bitfinex-derivatives","SOLF0:USTF0",1749573182488,0.04575901,158.22,158.19,0.04051691]
["bitfinex-derivatives","SOLF0:USTF0",1749573182693,7.46917601,158.22,158.19,0.04051691]
["bitfinex-derivatives","SOLF0:USTF0",1749573183190,13.78817601,158.22,158.19,6.36041691]
["bitfinex-derivatives","SOLF0:USTF0",1749573187697,7.46917601,158.22,158.21,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1749573187998,7.46917601,158.22,158.19,0.04051691]
["bitfinex-derivatives","SOLF0:USTF0",1749573187999,0.04575901,158.22,158.19,0.04051691]
["bitfinex-derivatives","SOLF0:USTF0",1749573188193,0.04575901,158.22,158.21,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1749573188695,0.04575901,158.22,158.19,7.46393391]
["bitfinex-derivatives","SOLF0:USTF0",1749573189700,0.04575901,158.22,158.21,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1749573191691,0.04575901,158.22,158.2,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1749573191891,0.04575901,158.22,158.19,0.04051691]
["bitfinex-derivatives","SOLF0:USTF0",1749573193393,0.04575901,158.22,158.2,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1749573193895,6.36475901,158.22,158.19,6.36051691]
["bitfinex-derivatives","SOLF0:USTF0",1749573194095,6.36475901,158.22,158.19,0.04051691]
["bitfinex-derivatives","SOLF0:USTF0",1749573194096,0.04575901,158.22,158.19,0.04051691]
["bitfinex-derivatives","SOLF0:USTF0",1749573194402,0.04575901,158.22,158.19,6.36011691]
["bitfinex-derivatives","SOLF0:USTF0",1749573194798,0.04575901,158.22,158.19,0.04051691]
["bitfinex-derivatives","SOLF0:USTF0",1749573195103,0.04575901,158.22,158.2,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1749573195499,0.04575901,158.22,158.19,0.04051691]
["bitfinex-derivatives","SOLF0:USTF0",1749573196798,0.04575901,158.22,158.19,6.36031691]
["bitfinex-derivatives","SOLF0:USTF0",1749573198806,6.36465901,158.22,158.19,6.36031691]
["bitfinex-derivatives","SOLF0:USTF0",1749573200303,0.04575901,158.22,158.19,0.04051691]
["bitfinex-derivatives","SOLF0:USTF0",1749573200801,0.04575901,158.22,158.2,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1749573201005,0.04575901,158.22,158.19,0.04051691]
["bitfinex-derivatives","SOLF0:USTF0",1749573201903,0.04575901,158.22,158.21,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1749573202108,0.04575901,158.22,158.19,0.04051691]
["bitfinex-derivatives","SOLF0:USTF0",1749573202404,0.04575901,158.22,158.19,6.36011691]
["bitfinex-derivatives","SOLF0:USTF0",1749573202708,6.36475901,158.22,158.19,6.36011691]
["bitfinex-derivatives","SOLF0:USTF0",1749573203006,0.04575901,158.22,158.2,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1749573204809,0.04575901,158.22,158.21,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1749573205707,0.04575901,158.22,158.19,0.04051691]
["bitfinex-derivatives","SOLF0:USTF0",1749573206611,7.423417,158.21,158.19,0.04051691]
["bitfinex-derivatives","SOLF0:USTF0",1749573206811,13.742817,158.21,158.19,0.04051691]
["bitfinex-derivatives","SOLF0:USTF0",1749573208803,6.36475901,158.22,158.19,6.36051691]
["bitfinex-derivatives","SOLF0:USTF0",1749573209110,0.04575901,158.22,158.19,0.04051691]
["bitfinex-derivatives","SOLF0:USTF0",1749573209812,0.04575901,158.22,158.2,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1749573210006,0.04575901,158.22,158.19,0.04051691]
["bitfinex-derivatives","SOLF0:USTF0",1749573210317,0.04575901,158.22,158.21,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1749573211009,0.04575901,158.22,158.2,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1749573211320,0.04575901,158.22,158.19,0.04051691]
["bitfinex-derivatives","SOLF0:USTF0",1749573211804,0.04575901,158.22,158.21,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1749573212511,0.04575901,158.22,158.21,13.742617]
["bitfinex-derivatives","SOLF0:USTF0",1749573212712,0.04575901,158.22,158.21,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1749573213215,0.04575901,158.22,158.2,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749573213405,0.04575901,158.22,158.19,235.04051691]
["bitfinex-derivatives","SOLF0:USTF0",1749573213613,0.04575901,158.22,158.2,11.70768285]
["bitfinex-derivatives","SOLF0:USTF0",1749573213803,0.04575901,158.22,158.2,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1749573214209,0.04575901,158.22,158.21,7.08510115]
["bitfinex-derivatives","SOLF0:USTF0",1749573214410,0.04575901,158.22,158.21,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1749573214609,0.04575901,158.22,158.21,13.40320092]
["bitfinex-derivatives","SOLF0:USTF0",1749573214813,0.04575901,158.22,158.21,13.40344144]
["bitfinex-derivatives","SOLF0:USTF0",1749573215014,0.04575901,158.22,158.21,7.08424144]
["bitfinex-derivatives","SOLF0:USTF0",1749573215515,0.04575901,158.22,158.2,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1749573215705,0.04575901,158.22,158.21,7.08450472]
["bitfinex-derivatives","SOLF0:USTF0",1749573216108,0.04575901,158.22,158.21,7.08643116]
["bitfinex-derivatives","SOLF0:USTF0",1749573216307,0.04575901,158.22,158.21,13.40563116]
["bitfinex-derivatives","SOLF0:USTF0",1749573216602,0.04575901,158.22,158.21,13.40566074]
["bitfinex-derivatives","SOLF0:USTF0",1749573216803,0.04575901,158.22,158.21,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1749573217009,0.04575901,158.22,158.21,13.40502347]
["bitfinex-derivatives","SOLF0:USTF0",1749573218015,0.04575901,158.22,158.21,18.82773482]
["bitfinex-derivatives","SOLF0:USTF0",1749573218203,0.04575901,158.22,158.21,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1749573218806,0.04575901,158.22,158.21,13.40276749]
["bitfinex-derivatives","SOLF0:USTF0",1749573219009,0.04575901,158.22,158.21,18.83275529]
["bitfinex-derivatives","SOLF0:USTF0",1749573219717,0.04575901,158.22,158.21,11.7491878]
["bitfinex-derivatives","SOLF0:USTF0",1749573220219,0.04575901,158.22,158.21,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1749573220418,0.04575901,158.22,158.19,235.04051691]
["bitfinex-derivatives","SOLF0:USTF0",1749573221616,6.36485901,158.22,158.19,235.04051691]
["bitfinex-derivatives","SOLF0:USTF0",1749573222009,6.36485901,158.22,158.19,241.36041691]
["bitfinex-derivatives","SOLF0:USTF0",1749573223316,6.36485901,158.22,158.2,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1749573223711,0.04575901,158.22,158.19,235.04051691]
["bitfinex-derivatives","SOLF0:USTF0",1749573223917,0.04575901,158.22,158.2,5.34857073]
["bitfinex-derivatives","SOLF0:USTF0",1749573224221,0.04575901,158.22,158.21,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1749573225915,0.04575901,158.22,158.21,14.58710355]
["bitfinex-derivatives","SOLF0:USTF0",1749573226116,0.04575901,158.22,158.21,9.23987684]
["bitfinex-derivatives","SOLF0:USTF0",1749573226627,0.04575901,158.22,158.21,9.23838765]
["bitfinex-derivatives","SOLF0:USTF0",1749573227119,0.04575901,158.22,158.21,9.23765999]
["bitfinex-derivatives","SOLF0:USTF0",1749573227521,6.3168,158.27,158.25,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1749573228326,39.9964,158.28,158.26,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1749573228518,6.3164,158.28,158.25,0.04399881]
["bitfinex-derivatives","SOLF0:USTF0",1749573229015,10.06930122,158.29,158.25,0.04399881]
["bitfinex-derivatives","SOLF0:USTF0",1749573229016,2.1887,158.29,158.25,0.04399881]
["bitfinex-derivatives","SOLF0:USTF0",1749573231124,6.3165,158.28,158.25,0.04399881]
["bitfinex-derivatives","SOLF0:USTF0",1749573231321,2.1887,158.29,158.25,0.04399881]
["bitfinex-derivatives","SOLF0:USTF0",1749573233326,7.42678981,158.28,158.25,0.04399881]
["bitfinex-derivatives","SOLF0:USTF0",1749573234419,6.317,158.27,158.25,0.04399881]
["bitfinex-derivatives","SOLF0:USTF0",1749573234826,2.1887,158.29,158.25,0.04399881]
["bitfinex-derivatives","SOLF0:USTF0",1749573235625,43.77140122,158.31,158.25,0.04399881]
["bitfinex-derivatives","SOLF0:USTF0",1749573235626,43.31533799,158.31,158.25,0.04399881]
["bitfinex-derivatives","SOLF0:USTF0",1749573236926,6.316,158.29,158.26,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1749573237430,6.3158,158.3,158.27,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1749573238332,6.316,158.29,158.26,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1749573239226,6.3164,158.28,158.25,6.36139881]
["bitfinex-derivatives","SOLF0:USTF0",1749573239427,7.42453799,158.29,158.25,0.04399881]
["bitfinex-derivatives","SOLF0:USTF0",1749573239926,6.3165,158.28,158.25,0.04399881]
["bitfinex-derivatives","SOLF0:USTF0",1749573241329,6.3162,158.29,158.26,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1749573241630,43.31533799,158.31,158.25,0.04399881]
["bitfinex-derivatives","SOLF0:USTF0",1749573242034,6.3161,158.29,158.26,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1749573242428,43.31533799,158.31,158.25,0.04399881]
["bitfinex-derivatives","SOLF0:USTF0",1749573242429,6.3166,158.28,158.25,6.36129881]
["bitfinex-derivatives","SOLF0:USTF0",1749573242734,6.3166,158.28,158.25,0.04399881]
["bitfinex-derivatives","SOLF0:USTF0",1749573243133,6.3168,158.27,158.25,0.04399881]
["bitfinex-derivatives","SOLF0:USTF0",1749573244034,6.3166,158.28,158.25,6.36159881]
["bitfinex-derivatives","SOLF0:USTF0",1749573247837,6.3168,158.27,158.25,0.04399881]
["bitfinex-derivatives","SOLF0:USTF0",1749573248037,169.01533799,158.31,158.25,0.04399881]
["bitfinex-derivatives","SOLF0:USTF0",1749573248340,161.5908,158.31,158.27,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1749573248639,43.31407228,158.31,158.25,0.04399881]
["bitfinex-derivatives","SOLF0:USTF0",1749573249034,6.3163,158.29,158.25,6.36119881]
["bitfinex-derivatives","SOLF0:USTF0",1749573249335,6.3163,158.29,158.25,0.04399881]
["bitfinex-derivatives","SOLF0:USTF0",1749573249537,6.3163,158.29,158.26,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1749573250536,6.3163,158.29,158.27,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1749573250836,6.3158,158.3,158.27,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1749573251436,43.31407228,158.31,158.25,0.04399881]
["bitfinex-derivatives","SOLF0:USTF0",1749573251437,33.68,158.31,158.25,7.46648037]
["bitfinex-derivatives","SOLF0:USTF0",1749573251939,39.9955,158.31,158.25,7.46648037]
["bitfinex-derivatives","SOLF0:USTF0",1749573252432,39.9955,158.31,158.28,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1749573252638,6.3156,158.3,158.25,0.04399881]
["bitfinex-derivatives","SOLF0:USTF0",1749573252837,41.10248156,158.31,158.25,0.04399881]
["bitfinex-derivatives","SOLF0:USTF0",1749573253031,6.3172,158.26,158.25,0.04399881]
["bitfinex-derivatives","SOLF0:USTF0",1749573253232,41.08648037,158.27,158.18,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749573253432,7.42248156,158.24,158.19,5.38402764]
["bitfinex-derivatives","SOLF0:USTF0",1749573253627,13.74058156,158.24,158.21,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1749573254437,13.78458037,158.24,158.21,6.36072807]
["bitfinex-derivatives","SOLF0:USTF0",1749573255031,13.78458037,158.24,158.21,0.04172807]
["bitfinex-derivatives","SOLF0:USTF0",1749573255934,6.3185,158.23,158.21,0.04172807]
["bitfinex-derivatives","SOLF0:USTF0",1749573256145,7.42999374,158.22,158.21,0.04172807]
["bitfinex-derivatives","SOLF0:USTF0",1749573256437,7.47399255,158.24,158.21,0.04172807]
["bitfinex-derivatives","SOLF0:USTF0",1749573257141,0.04399881,158.24,158.21,0.04172807]
["bitfinex-derivatives","SOLF0:USTF0",1749573257839,6.36199881,158.24,158.21,0.04172807]
["bitfinex-derivatives","SOLF0:USTF0",1749573258735,7.47399255,158.24,158.21,0.04172807]
["bitfinex-derivatives","SOLF0:USTF0",1749573259239,13.79219255,158.24,158.21,0.04172807]
["bitfinex-derivatives","SOLF0:USTF0",1749573260347,6.3185,158.23,158.21,0.04172807]
["bitfinex-derivatives","SOLF0:USTF0",1749573260543,7.47399255,158.24,158.21,0.04172807]
["bitfinex-derivatives","SOLF0:USTF0",1749573261044,6.3187,158.23,158.21,0.04172807]
["bitfinex-derivatives","SOLF0:USTF0",1749573261344,7.47399255,158.24,158.21,0.04172807]
["bitfinex-derivatives","SOLF0:USTF0",1749573261843,7.42999374,158.22,158.16,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749573262031,7.42999374,158.22,158.15,270.694]
["bitfinex-derivatives","SOLF0:USTF0",1749573262236,7.42999374,158.22,158.16,5.39296449]
["bitfinex-derivatives","SOLF0:USTF0",1749573262432,6.3192,158.21,158.18,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1749573262632,6.3192,158.21,158.15,270.694]
["bitfinex-derivatives","SOLF0:USTF0",1749573262836,0.04590811,158.2,158.16,0.0426786]
["bitfinex-derivatives","SOLF0:USTF0",1749573263036,0.04590811,158.2,158.18,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1749573264242,0.04590811,158.2,158.17,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1749573265041,0.04590811,158.2,158.16,0.0426786]
["bitfinex-derivatives","SOLF0:USTF0",1749573265244,7.47590185,158.2,158.16,0.0426786]
["bitfinex-derivatives","SOLF0:USTF0",1749573265637,6.3202,158.19,158.16,6.3637786]
["bitfinex-derivatives","SOLF0:USTF0",1749573266340,13.79560185,158.2,158.16,6.3637786]
["bitfinex-derivatives","SOLF0:USTF0",1749573267144,0.04590811,158.2,158.17,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1749573267447,0.04590811,158.2,158.16,0.0426786]
["bitfinex-derivatives","SOLF0:USTF0",1749573267946,0.04590811,158.2,158.18,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1749573268352,0.04590811,158.2,158.19,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1749573268544,0.04590811,158.2,158.16,0.0426786]
["bitfinex-derivatives","SOLF0:USTF0",1749573268944,0.04590811,158.2,158.18,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1749573269545,0.04590811,158.2,158.19,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1749573269943,0.04590811,158.2,158.16,33.6626786]
["bitfinex-derivatives","SOLF0:USTF0",1749573270352,0.04590811,158.2,158.18,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1749573270652,0.04590811,158.2,158.16,33.6626786]
["bitfinex-derivatives","SOLF0:USTF0",1749573270952,0.04590811,158.2,158.16,0.0426786]
["bitfinex-derivatives","SOLF0:USTF0",1749573271141,6.36570811,158.2,158.16,0.0426786]
["bitfinex-derivatives","SOLF0:USTF0",1749573271847,6.3201,158.19,158.16,6.3636786]
["bitfinex-derivatives","SOLF0:USTF0",1749573272745,0.04590811,158.2,158.16,0.0426786]
["bitfinex-derivatives","SOLF0:USTF0",1749573272946,7.47590185,158.2,158.16,0.0426786]
["bitfinex-derivatives","SOLF0:USTF0",1749573273456,6.3202,158.19,158.16,0.0426786]
["bitfinex-derivatives","SOLF0:USTF0",1749573275148,6.3205,158.18,158.16,0.0426786]
["bitfinex-derivatives","SOLF0:USTF0",1749573275860,6.3201,158.19,158.16,0.0426786]
["bitfinex-derivatives","SOLF0:USTF0",1749573277577,6.36570811,158.2,158.16,0.0426786]
["bitfinex-derivatives","SOLF0:USTF0",1749573277864,6.36570811,158.2,158.17,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1749573278061,6.36570811,158.2,158.16,0.0426786]
["bitfinex-derivatives","SOLF0:USTF0",1749573278362,6.32,158.19,158.16,0.0426786]
["bitfinex-derivatives","SOLF0:USTF0",1749573278764,0.04590811,158.2,158.17,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1749573279062,0.04590811,158.2,158.16,0.0426786]
["bitfinex-derivatives","SOLF0:USTF0",1749573279959,0.04590811,158.2,158.18,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1749573285857,0.04590811,158.2,158.19,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1749573291268,0.04590811,158.2,158.16,235.0426786]
["bitfinex-derivatives","SOLF0:USTF0",1749573291965,7.47590185,158.2,158.16,235.0426786]
["bitfinex-derivatives","SOLF0:USTF0",1749573292172,7.47590185,158.2,158.16,0.0426786]
["bitfinex-derivatives","SOLF0:USTF0",1749573292468,6.3207,158.18,158.16,0.0426786]
["bitfinex-derivatives","SOLF0:USTF0",1749573295073,6.3208,158.17,158.16,0.0426786]
["bitfinex-derivatives","SOLF0:USTF0",1749573295577,33.58,158.19,158.16,0.0426786]
["bitfinex-derivatives","SOLF0:USTF0",1749573295780,33.58,158.19,158.17,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1749573296083,33.58,158.19,158.16,0.0426786]
["bitfinex-derivatives","SOLF0:USTF0",1749573296279,33.58,158.19,158.16,6.3636786]
["bitfinex-derivatives","SOLF0:USTF0",1749573297684,39.9,158.19,158.16,6.3636786]
["bitfinex-derivatives","SOLF0:USTF0",1749573299284,33.58,158.19,158.17,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1749573299987,33.58,158.19,158.16,6.3636786]
["bitfinex-derivatives","SOLF0:USTF0",1749573300586,41.00999374,158.19,158.16,0.0426786]
["bitfinex-derivatives","SOLF0:USTF0",1749573300984,6.3208,158.17,158.16,0.0426786]
["bitfinex-derivatives","SOLF0:USTF0",1749573301876,6.3221,158.14,158.1,268.58]
["bitfinex-derivatives","SOLF0:USTF0",1749573302081,6.3221,158.14,158.11,8.37520468]
["bitfinex-derivatives","SOLF0:USTF0",1749573302283,6.3221,158.14,158.1,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749573302780,6.3221,158.14,158.09,239.4996]
["bitfinex-derivatives","SOLF0:USTF0",1749573302984,0.04629261,158.13,158.1,8.39148376]
["bitfinex-derivatives","SOLF0:USTF0",1749573303180,0.04629261,158.13,158.1,0.04282388]
["bitfinex-derivatives","SOLF0:USTF0",1749573303689,6.36889261,158.13,158.1,0.04282388]
["bitfinex-derivatives","SOLF0:USTF0",1749573304085,0.04629261,158.13,158.1,0.04282388]
["bitfinex-derivatives","SOLF0:USTF0",1749573304389,6.3232,158.11,158.1,0.04282388]
["bitfinex-derivatives","SOLF0:USTF0",1749573304685,39.9032,158.11,158.1,0.04282388]
["bitfinex-derivatives","SOLF0:USTF0",1749573305688,6.3241,158.09,158.05,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749573305884,6.3241,158.09,158.04,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749573306189,6.3241,158.09,158.03,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749573306383,7.42999374,158.08,158.01,268.58]
["bitfinex-derivatives","SOLF0:USTF0",1749573306590,33.58,158.11,158.01,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749573306787,0.0424997,158.08,158.04,0.04849982]
["bitfinex-derivatives","SOLF0:USTF0",1749573306990,6.3670997,158.08,158.04,6.37419982]
["bitfinex-derivatives","SOLF0:USTF0",1749573307187,6.3670997,158.08,158.04,0.04849982]
["bitfinex-derivatives","SOLF0:USTF0",1749573307386,0.0424997,158.08,158.04,0.04849982]
["bitfinex-derivatives","SOLF0:USTF0",1749573308190,0.0424997,158.08,158.05,6.3255]
["bitfinex-derivatives","SOLF0:USTF0",1749573308388,0.0424997,158.08,158.04,0.04849982]
["bitfinex-derivatives","SOLF0:USTF0",1749573308786,0.0424997,158.08,158.06,6.3251]
["bitfinex-derivatives","SOLF0:USTF0",1749573309290,6.3672997,158.08,158.04,6.37439982]
["bitfinex-derivatives","SOLF0:USTF0",1749573309492,0.0424997,158.08,158.04,0.04849982]
["bitfinex-derivatives","SOLF0:USTF0",1749573309887,0.0424997,158.08,158.05,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1749573310090,0.0424997,158.08,158.04,0.04849982]
["bitfinex-derivatives","SOLF0:USTF0",1749573310482,6.3671997,158.08,158.04,6.37409982]
["bitfinex-derivatives","SOLF0:USTF0",1749573310686,7.42999374,158.07,158.04,6.37409982]
["bitfinex-derivatives","SOLF0:USTF0",1749573311291,6.3669997,158.08,158.05,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1749573311493,13.79699344,158.08,158.05,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1749573311885,6.3248,158.07,158.04,0.04849982]
["bitfinex-derivatives","SOLF0:USTF0",1749573312394,6.3256,158.05,158.04,0.04849982]
["bitfinex-derivatives","SOLF0:USTF0",1749573312887,13.75549374,158.06,158.04,0.04849982]
["bitfinex-derivatives","SOLF0:USTF0",1749573313294,7.42999374,158.06,158.04,0.04849982]
["bitfinex-derivatives","SOLF0:USTF0",1749573313493,7.42999374,158.06,157.98,268.58]
["bitfinex-derivatives","SOLF0:USTF0",1749573313785,7.42999374,158.04,157.98,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749573313988,7.42999374,158.06,157.98,41.00999374]
["bitfinex-derivatives","SOLF0:USTF0",1749573314592,0.04005791,158.04,158.02,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1749573314896,0.04005791,158.04,158.0,0.04698465]
["bitfinex-derivatives","SOLF0:USTF0",1749573315593,6.36615791,158.04,158.01,6.3271]
["bitfinex-derivatives","SOLF0:USTF0",1749573315796,0.04005791,158.04,158.0,0.04698465]
["bitfinex-derivatives","SOLF0:USTF0",1749573316089,7.47005165,158.04,158.0,0.04698465]
["bitfinex-derivatives","SOLF0:USTF0",1749573316892,6.327,158.02,158.0,0.04698465]
["bitfinex-derivatives","SOLF0:USTF0",1749573318296,7.47005165,158.04,158.0,0.04698465]
["bitfinex-derivatives","SOLF0:USTF0",1749573318691,7.47005165,158.04,158.0,6.37428465]
["bitfinex-derivatives","SOLF0:USTF0",1749573319388,6.3266,158.03,158.0,6.37428465]
["bitfinex-derivatives","SOLF0:USTF0",1749573319597,7.47005165,158.04,158.0,0.04698465]
["bitfinex-derivatives","SOLF0:USTF0",1749573320092,6.3265,158.03,158.0,0.04698465]
["bitfinex-derivatives","SOLF0:USTF0",1749573320298,7.47005165,158.04,158.0,0.04698465]
["bitfinex-derivatives","SOLF0:USTF0",1749573321394,7.47005165,158.04,157.92,133.04999374]
["bitfinex-derivatives","SOLF0:USTF0",1749573321395,7.42999374,158.02,157.87,12.6656]
["bitfinex-derivatives","SOLF0:USTF0",1749573321588,7.42999374,158.0,157.94,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1749573321794,7.42999374,157.98,157.92,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749573322495,0.04672719,157.97,157.96,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1749573323901,0.04672719,157.97,157.93,0.04305533]
["bitfinex-derivatives","SOLF0:USTF0",1749573324604,6.3295,157.96,157.93,0.04305533]
["bitfinex-derivatives","SOLF0:USTF0",1749573324899,0.04672719,157.97,157.94,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1749573325095,6.37572719,157.97,157.94,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1749573326899,6.3294,157.96,157.93,6.37325533]
["bitfinex-derivatives","SOLF0:USTF0",1749573327204,7.49954343,157.97,157.93,0.04305533]
["bitfinex-derivatives","SOLF0:USTF0",1749573327704,6.3299,157.95,157.93,0.04305533]
["bitfinex-derivatives","SOLF0:USTF0",1749573328400,7.49954343,157.97,157.93,0.04305533]
["bitfinex-derivatives","SOLF0:USTF0",1749573328401,13.78817146,157.94,157.93,0.04305533]
["bitfinex-derivatives","SOLF0:USTF0",1749573329101,6.33,157.94,157.93,0.04305533]
["bitfinex-derivatives","SOLF0:USTF0",1749573329808,39.8897,157.95,157.93,0.04305533]
["bitfinex-derivatives","SOLF0:USTF0",1749573330107,33.56,157.95,157.93,0.04305533]
["bitfinex-derivatives","SOLF0:USTF0",1749573330303,13.78817146,157.94,157.93,0.04305533]
["bitfinex-derivatives","SOLF0:USTF0",1749573330506,7.45817146,157.94,157.86,35.8318]
["bitfinex-derivatives","SOLF0:USTF0",1749573331201,33.56,157.95,157.86,43.28997146]
["bitfinex-derivatives","SOLF0:USTF0",1749573331508,0.04496606,157.92,157.89,0.04237513]
["bitfinex-derivatives","SOLF0:USTF0",1749573331805,0.04496606,157.92,157.91,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1749573334307,0.04496606,157.92,157.9,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1749573336709,0.04496606,157.92,157.91,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1749573337805,41.03817146,157.99,157.9,7.45817146]
["bitfinex-derivatives","SOLF0:USTF0",1749573338009,41.03817146,157.99,157.9,41.03817146]
["bitfinex-derivatives","SOLF0:USTF0",1749573338412,6.329,157.97,157.94,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1749573338811,6.37282546,157.97,157.94,6.37143112]
["bitfinex-derivatives","SOLF0:USTF0",1749573340517,6.3292,157.96,157.94,0.04173112]
["bitfinex-derivatives","SOLF0:USTF0",1749573341611,13.83089692,157.97,157.94,0.04173112]
["bitfinex-derivatives","SOLF0:USTF0",1749573342310,6.37272546,157.97,157.94,6.37163112]
["bitfinex-derivatives","SOLF0:USTF0",1749573343120,6.3292,157.96,157.94,0.04173112]
["bitfinex-derivatives","SOLF0:USTF0",1749573343412,0.04382546,157.97,157.94,0.04173112]
["bitfinex-derivatives","SOLF0:USTF0",1749573343917,6.37282546,157.97,157.94,0.04173112]
["bitfinex-derivatives","SOLF0:USTF0",1749573344512,6.3293,157.96,157.94,0.04173112]
["bitfinex-derivatives","SOLF0:USTF0",1749573345116,6.3296,157.95,157.94,0.04173112]
["bitfinex-derivatives","SOLF0:USTF0",1749573345315,0.04382546,157.97,157.94,0.04173112]
["bitfinex-derivatives","SOLF0:USTF0",1749573345815,6.37272546,157.97,157.94,6.37163112]
["bitfinex-derivatives","SOLF0:USTF0",1749573346709,0.04382546,157.97,157.94,6.37163112]
["bitfinex-derivatives","SOLF0:USTF0",1749573346916,0.04382546,157.97,157.95,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1749573347116,0.04382546,157.97,157.94,0.04173112]
["bitfinex-derivatives","SOLF0:USTF0",1749573347823,6.3293,157.96,157.94,0.04173112]
["bitfinex-derivatives","SOLF0:USTF0",1749573348812,6.3293,157.96,157.94,6.37153112]
["bitfinex-derivatives","SOLF0:USTF0",1749573350219,6.3293,157.96,157.94,0.04173112]
["bitfinex-derivatives","SOLF0:USTF0",1749573351518,6.3293,157.96,157.94,6.37163112]
["bitfinex-derivatives","SOLF0:USTF0",1749573352420,6.37282546,157.97,157.94,6.37163112]
["bitfinex-derivatives","SOLF0:USTF0",1749573352612,0.04382546,157.97,157.95,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1749573352818,0.04382546,157.97,157.94,0.04173112]
["bitfinex-derivatives","SOLF0:USTF0",1749573353216,0.04382546,157.97,157.96,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1749573353714,0.04382546,157.97,157.95,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1749573353915,0.04382546,157.97,157.94,0.04173112]
["bitfinex-derivatives","SOLF0:USTF0",1749573355416,6.37292546,157.97,157.94,6.37153112]
["bitfinex-derivatives","SOLF0:USTF0",1749573356123,6.37292546,157.97,157.95,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1749573356313,0.04382546,157.97,157.95,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1749573358222,0.04382546,157.97,157.96,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1749573359017,7.45449672,158.05,157.96,7.45449672]
["bitfinex-derivatives","SOLF0:USTF0",1749573359213,6.3266,158.03,157.98,7.45449672]
["bitfinex-derivatives","SOLF0:USTF0",1749573359617,6.3266,158.03,158.01,6.3272]
["bitfinex-derivatives","SOLF0:USTF0",1749573359819,39.8661,158.04,157.98,7.45449672]
["bitfinex-derivatives","SOLF0:USTF0",1749573360226,0.04318144,158.03,158.0,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1749573360419,0.04318144,158.03,157.99,0.04807453]
["bitfinex-derivatives","SOLF0:USTF0",1749573361523,0.04318144,158.03,158.01,6.3269]
["bitfinex-derivatives","SOLF0:USTF0",1749573362418,0.04318144,158.03,157.99,0.04807453]
["bitfinex-derivatives","SOLF0:USTF0",1749573362819,0.04318144,158.03,158.01,6.327]
["bitfinex-derivatives","SOLF0:USTF0",1749573364428,6.36988144,158.03,158.0,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1749573365126,6.3269,158.02,158.0,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1749573365328,6.3269,158.02,157.99,6.37597453]
["bitfinex-derivatives","SOLF0:USTF0",1749573365922,6.3269,158.02,157.99,0.04807453]
["bitfinex-derivatives","SOLF0:USTF0",1749573366120,6.3269,158.02,157.99,6.37597453]
["bitfinex-derivatives","SOLF0:USTF0",1749573367727,0.04318144,158.03,157.99,0.04807453]
["bitfinex-derivatives","SOLF0:USTF0",1749573368120,7.45449672,158.02,157.99,0.04807453]
["bitfinex-derivatives","SOLF0:USTF0",1749573368723,0.04318144,158.03,157.99,0.04807453]
["bitfinex-derivatives","SOLF0:USTF0",1749573368923,6.3269,158.02,157.99,6.37607453]
["bitfinex-derivatives","SOLF0:USTF0",1749573369120,0.04318144,158.03,157.99,0.04807453]
["bitfinex-derivatives","SOLF0:USTF0",1749573369533,6.3269,158.02,157.99,0.04807453]
["bitfinex-derivatives","SOLF0:USTF0",1749573370434,6.3273,158.01,157.99,0.04807453]
["bitfinex-derivatives","SOLF0:USTF0",1749573370641,0.04318144,158.03,157.99,0.04807453]
["bitfinex-derivatives","SOLF0:USTF0",1749573371135,6.3274,158.01,157.99,0.04807453]
["bitfinex-derivatives","SOLF0:USTF0",1749573371333,7.45449672,158.0,157.99,0.04807453]
["bitfinex-derivatives","SOLF0:USTF0",1749573371733,40.99449672,158.0,157.99,0.04807453]
["bitfinex-derivatives","SOLF0:USTF0",1749573372232,47.32209672,158.0,157.99,0.04807453]
["bitfinex-derivatives","SOLF0:USTF0",1749573372432,40.99449672,158.0,157.92,5.38549532]
["bitfinex-derivatives","SOLF0:USTF0",1749573372635,40.99449672,158.0,157.93,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1749573372636,13.78349672,157.97,157.93,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1749573372939,7.45449672,157.97,157.91,35.7317]
["bitfinex-derivatives","SOLF0:USTF0",1749573373231,6.3294,157.96,157.93,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1749573373438,6.37434636,157.96,157.93,6.37520531]
["bitfinex-derivatives","SOLF0:USTF0",1749573373639,0.04494636,157.96,157.93,0.04480531]
["bitfinex-derivatives","SOLF0:USTF0",1749573373939,6.3298,157.95,157.93,0.04480531]
["bitfinex-derivatives","SOLF0:USTF0",1749573375032,6.33,157.94,157.93,0.04480531]
["bitfinex-derivatives","SOLF0:USTF0",1749573375437,41.03944308,157.96,157.93,0.04480531]
["bitfinex-derivatives","SOLF0:USTF0",1749573375638,47.36884308,157.96,157.93,0.04480531]
["bitfinex-derivatives","SOLF0:USTF0",1749573375835,0.04494636,157.96,157.93,0.04480531]
["bitfinex-derivatives","SOLF0:USTF0",1749573376035,0.04494636,157.96,157.95,6.3296]
["bitfinex-derivatives","SOLF0:USTF0",1749573376333,0.04494636,157.96,157.93,0.04480531]
["bitfinex-derivatives","SOLF0:USTF0",1749573376539,0.04494636,157.96,157.94,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1749573376733,0.04494636,157.96,157.93,0.04480531]
["bitfinex-derivatives","SOLF0:USTF0",1749573377140,0.04494636,157.96,157.95,6.3296]
["bitfinex-derivatives","SOLF0:USTF0",1749573378436,0.04494636,157.96,157.93,0.04480531]
["bitfinex-derivatives","SOLF0:USTF0",1749573378437,0.04494636,157.96,157.94,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1749573378837,0.04494636,157.96,157.93,0.04480531]
["bitfinex-derivatives","SOLF0:USTF0",1749573379040,0.04494636,157.96,157.93,6.37500531]
["bitfinex-derivatives","SOLF0:USTF0",1749573379041,6.37444636,157.96,157.93,6.37500531]
["bitfinex-derivatives","SOLF0:USTF0",1749573379341,0.04494636,157.96,157.93,6.37500531]
["bitfinex-derivatives","SOLF0:USTF0",1749573380339,0.04494636,157.96,157.94,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1749573380742,0.04494636,157.96,157.95,6.3296]
["bitfinex-derivatives","SOLF0:USTF0",1749573381140,0.04494636,157.96,157.93,0.04480531]
["bitfinex-derivatives","SOLF0:USTF0",1749573381442,0.04494636,157.96,157.94,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1749573381655,0.04494636,157.96,157.93,0.04480531]
["bitfinex-derivatives","SOLF0:USTF0",1749573382138,0.04494636,157.96,157.95,6.3296]
["bitfinex-derivatives","SOLF0:USTF0",1749573383040,33.54,158.02,158.0,6.3274]
["bitfinex-derivatives","SOLF0:USTF0",1749573383241,33.54,158.02,157.96,7.45449672]
["bitfinex-derivatives","SOLF0:USTF0",1749573383438,33.54,158.02,157.99,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1749573383838,33.54,158.02,157.95,7.449344]
["bitfinex-derivatives","SOLF0:USTF0",1749573384043,0.04361869,158.0,157.98,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1749573385744,0.04361869,158.0,157.99,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1749573386245,0.04361869,158.0,157.97,6.37133636]
["bitfinex-derivatives","SOLF0:USTF0",1749573386444,0.04361869,158.0,157.97,0.04293636]
["bitfinex-derivatives","SOLF0:USTF0",1749573387246,6.37131869,158.0,157.98,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1749573387739,0.04361869,158.0,157.99,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1749573388344,0.04361869,158.0,157.98,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1749573389139,0.04361869,158.0,157.97,6.37153636]
["bitfinex-derivatives","SOLF0:USTF0",1749573389346,0.04361869,158.0,157.97,0.04293636]
["bitfinex-derivatives","SOLF0:USTF0",1749573390142,6.3283,157.99,157.97,0.04293636]
["bitfinex-derivatives","SOLF0:USTF0",1749573390350,0.04361869,158.0,157.97,0.04293636]
["bitfinex-derivatives","SOLF0:USTF0",1749573390554,6.3284,157.98,157.97,0.04293636]
["bitfinex-derivatives","SOLF0:USTF0",1749573391054,7.449344,157.98,157.91,6.3311]
["bitfinex-derivatives","SOLF0:USTF0",1749573391255,7.449344,157.96,157.92,5.41762133]
["bitfinex-derivatives","SOLF0:USTF0",1749573391455,7.449344,157.96,157.92,5.41734628]
["bitfinex-derivatives","SOLF0:USTF0",1749573391647,7.449344,157.96,157.91,5.41734628]
["bitfinex-derivatives","SOLF0:USTF0",1749573392048,6.3755059,157.95,157.92,0.04833262]
["bitfinex-derivatives","SOLF0:USTF0",1749573392248,0.0458059,157.95,157.92,0.04833262]
["bitfinex-derivatives","SOLF0:USTF0",1749573392656,6.3756059,157.95,157.92,0.04833262]
["bitfinex-derivatives","SOLF0:USTF0",1749573392861,0.0458059,157.95,157.92,0.04833262]
["bitfinex-derivatives","SOLF0:USTF0",1749573393460,6.3302,157.94,157.92,0.04833262]
["bitfinex-derivatives","SOLF0:USTF0",1749573394354,0.0458059,157.95,157.93,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1749573394860,0.0458059,157.95,157.92,0.04833262]
["bitfinex-derivatives","SOLF0:USTF0",1749573395061,6.3754059,157.95,157.92,6.37893262]
["bitfinex-derivatives","SOLF0:USTF0",1749573395659,0.0458059,157.95,157.93,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1749573398060,0.0458059,157.95,157.94,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1749573399865,0.0458059,157.95,157.94,9.23494674]
["bitfinex-derivatives","SOLF0:USTF0",1749573401171,0.0458059,157.95,157.94,9.23471498]
["bitfinex-derivatives","SOLF0:USTF0",1749573401371,0.0458059,157.95,157.94,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1749573401569,11.928044,158.01,157.95,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1749573401873,11.928044,158.01,157.92,242.449344]
["bitfinex-derivatives","SOLF0:USTF0",1749573402167,4.4787,158.01,157.92,242.449344]
["bitfinex-derivatives","SOLF0:USTF0",1749573402369,6.3279,158.0,157.93,2.90547281]
["bitfinex-derivatives","SOLF0:USTF0",1749573402563,11.928044,158.01,157.94,10.35543946]
["bitfinex-derivatives","SOLF0:USTF0",1749573402872,0.04185399,157.98,157.95,0.04547774]
["bitfinex-derivatives","SOLF0:USTF0",1749573403267,0.04185399,157.98,157.96,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1749573405871,0.04185399,157.98,157.95,0.04547774]
["bitfinex-derivatives","SOLF0:USTF0",1749573406273,6.3288,157.97,157.95,0.04547774]
["bitfinex-derivatives","SOLF0:USTF0",1749573407274,6.37045399,157.98,157.95,6.37507774]
["bitfinex-derivatives","SOLF0:USTF0",1749573411177,6.3288,157.97,157.95,6.37507774]
["bitfinex-derivatives","SOLF0:USTF0",1749573412266,6.3288,157.97,157.95,0.04547774]
["bitfinex-derivatives","SOLF0:USTF0",1749573414575,6.3292,157.96,157.95,0.04547774]
["bitfinex-derivatives","SOLF0:USTF0",1749573414880,7.449344,157.97,157.88,4.3901]
["bitfinex-derivatives","SOLF0:USTF0",1749573415077,7.449344,157.93,157.89,2.90758684]
["bitfinex-derivatives","SOLF0:USTF0",1749573415380,7.449344,157.93,157.9,2.90777698]
["bitfinex-derivatives","SOLF0:USTF0",1749573415578,6.331,157.92,157.89,6.3318]
["bitfinex-derivatives","SOLF0:USTF0",1749573415776,6.331,157.92,157.9,2.90743959]
["bitfinex-derivatives","SOLF0:USTF0",1749573415974,6.331,157.92,157.89,6.37814549]
["bitfinex-derivatives","SOLF0:USTF0",1749573416174,6.331,157.92,157.9,2.90654007]
["bitfinex-derivatives","SOLF0:USTF0",1749573416580,6.331,157.92,157.89,6.37814549]
["bitfinex-derivatives","SOLF0:USTF0",1749573416782,6.331,157.92,157.9,2.90554013]
["bitfinex-derivatives","SOLF0:USTF0",1749573417280,6.331,157.92,157.89,6.37814549]
["bitfinex-derivatives","SOLF0:USTF0",1749573417484,6.3308,157.92,157.9,2.91835636]
["bitfinex-derivatives","SOLF0:USTF0",1749573417776,7.4910793,157.93,157.89,6.37814549]
["bitfinex-derivatives","SOLF0:USTF0",1749573418078,7.4910793,157.93,157.89,0.04634549]
["bitfinex-derivatives","SOLF0:USTF0",1749573418279,6.3315,157.91,157.89,0.04634549]
["bitfinex-derivatives","SOLF0:USTF0",1749573419073,6.3315,157.91,157.89,6.37834549]
["bitfinex-derivatives","SOLF0:USTF0",1749573419680,6.3309,157.92,157.89,6.37834549]
["bitfinex-derivatives","SOLF0:USTF0",1749573419976,7.449344,157.92,157.89,0.04634549]
["bitfinex-derivatives","SOLF0:USTF0",1749573420174,7.4910793,157.93,157.89,0.04634549]
["bitfinex-derivatives","SOLF0:USTF0",1749573420585,0.0417353,157.93,157.89,0.04634549]
["bitfinex-derivatives","SOLF0:USTF0",1749573421186,0.0417353,157.93,157.91,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1749573421483,6.3722353,157.93,157.91,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1749573421791,0.0417353,157.93,157.89,0.04634549]
["bitfinex-derivatives","SOLF0:USTF0",1749573422483,0.0417353,157.93,157.92,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1749573422875,6.3723353,157.93,157.89,0.04634549]
["bitfinex-derivatives","SOLF0:USTF0",1749573423085,0.0417353,157.93,157.89,0.04634549]
["bitfinex-derivatives","SOLF0:USTF0",1749573423286,0.0417353,157.93,157.91,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1749573423786,6.3721353,157.93,157.91,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1749573424288,0.0417353,157.93,157.91,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1749573424886,0.0417353,157.93,157.89,0.04634549]
["bitfinex-derivatives","SOLF0:USTF0",1749573425589,0.0417353,157.93,157.91,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1749573425885,0.0417353,157.93,157.89,0.04634549]
["bitfinex-derivatives","SOLF0:USTF0",1749573426094,6.3315,157.91,157.89,0.04634549]
["bitfinex-derivatives","SOLF0:USTF0",1749573426489,7.449344,157.92,157.89,0.04634549]
["bitfinex-derivatives","SOLF0:USTF0",1749573426994,7.449344,157.92,157.9,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1749573429702,13.780244,157.92,157.9,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1749573430399,13.780244,157.92,157.89,6.37814549]
["bitfinex-derivatives","SOLF0:USTF0",1749573431292,7.449344,157.92,157.89,0.04634549]
["bitfinex-derivatives","SOLF0:USTF0",1749573431894,6.3309,157.92,157.89,6.37834549]
["bitfinex-derivatives","SOLF0:USTF0",1749573432198,13.780244,157.92,157.89,6.37834549]
["bitfinex-derivatives","SOLF0:USTF0",1749573432399,6.3312,157.91,157.89,6.37834549]
["bitfinex-derivatives","SOLF0:USTF0",1749573432699,6.3312,157.91,157.89,0.04634549]
["bitfinex-derivatives","SOLF0:USTF0",1749573434599,13.780344,157.92,157.89,6.37824549]
["bitfinex-derivatives","SOLF0:USTF0",1749573434990,7.449344,157.92,157.89,0.04634549]
["bitfinex-derivatives","SOLF0:USTF0",1749573435296,0.0417353,157.93,157.89,0.04634549]
["bitfinex-derivatives","SOLF0:USTF0",1749573435895,0.0417353,157.93,157.91,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1749573436487,6.3721353,157.93,157.91,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1749573436897,7.449344,157.92,157.89,0.04634549]
["bitfinex-derivatives","SOLF0:USTF0",1749573437903,33.5617353,157.93,157.89,0.04634549]
["bitfinex-derivatives","SOLF0:USTF0",1749573438209,6.3312,157.91,157.89,0.04634549]
["bitfinex-derivatives","SOLF0:USTF0",1749573438700,13.780344,157.92,157.89,6.37814549]
["bitfinex-derivatives","SOLF0:USTF0",1749573439202,13.780344,157.92,157.89,0.04634549]
["bitfinex-derivatives","SOLF0:USTF0",1749573439203,7.449344,157.92,157.89,0.04634549]
["bitfinex-derivatives","SOLF0:USTF0",1749573439697,7.449344,157.9,157.89,0.04634549]
["bitfinex-derivatives","SOLF0:USTF0",1749573440699,13.780944,157.9,157.89,0.04634549]
["bitfinex-derivatives","SOLF0:USTF0",1749573440903,7.449344,157.9,157.83,239.2155]
["bitfinex-derivatives","SOLF0:USTF0",1749573441103,7.449344,157.88,157.83,237.0882]
["bitfinex-derivatives","SOLF0:USTF0",1749573441296,6.333,157.87,157.83,241.3342]
["bitfinex-derivatives","SOLF0:USTF0",1749573441602,7.449344,157.88,157.83,241.3342]
["bitfinex-derivatives","SOLF0:USTF0",1749573441799,6.3333,157.86,157.83,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749573441999,7.49201099,157.86,157.83,0.04042376]
["bitfinex-derivatives","SOLF0:USTF0",1749573442303,13.82551099,157.86,157.83,0.04042376]
["bitfinex-derivatives","SOLF0:USTF0",1749573442902,6.37616699,157.86,157.83,0.04042376]
["bitfinex-derivatives","SOLF0:USTF0",1749573443497,6.3337,157.85,157.83,0.04042376]
["bitfinex-derivatives","SOLF0:USTF0",1749573444303,6.334,157.84,157.83,0.04042376]
["bitfinex-derivatives","SOLF0:USTF0",1749573444701,0.04266699,157.86,157.83,0.04042376]
["bitfinex-derivatives","SOLF0:USTF0",1749573444900,6.37616699,157.86,157.83,0.04042376]
["bitfinex-derivatives","SOLF0:USTF0",1749573445202,0.04266699,157.86,157.83,0.04042376]
["bitfinex-derivatives","SOLF0:USTF0",1749573445393,6.3339,157.85,157.83,0.04042376]
["bitfinex-derivatives","SOLF0:USTF0",1749573446599,13.82531099,157.86,157.83,0.04042376]
["bitfinex-derivatives","SOLF0:USTF0",1749573447005,13.82531099,157.86,157.83,6.37462376]
["bitfinex-derivatives","SOLF0:USTF0",1749573447305,6.3336,157.85,157.83,0.04042376]
["bitfinex-derivatives","SOLF0:USTF0",1749573448203,13.82541099,157.86,157.83,6.37482376]
["bitfinex-derivatives","SOLF0:USTF0",1749573448403,7.49201099,157.86,157.83,0.04042376]
["bitfinex-derivatives","SOLF0:USTF0",1749573449205,6.3339,157.85,157.83,0.04042376]
["bitfinex-derivatives","SOLF0:USTF0",1749573453701,6.3339,157.85,157.83,6.37482376]
["bitfinex-derivatives","SOLF0:USTF0",1749573453906,13.82541099,157.86,157.83,6.37482376]
["bitfinex-derivatives","SOLF0:USTF0",1749573454207,7.49201099,157.86,157.83,0.04042376]
["bitfinex-derivatives","SOLF0:USTF0",1749573454409,6.3336,157.85,157.83,0.04042376]
["bitfinex-derivatives","SOLF0:USTF0",1749573455716,6.3336,157.85,157.83,6.37472376]
["bitfinex-derivatives","SOLF0:USTF0",1749573458717,0.04266699,157.86,157.83,0.04042376]
["bitfinex-derivatives","SOLF0:USTF0",1749573460815,0.04266699,157.86,157.85,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1749573462415,0.04266699,157.86,157.84,6.3338]
["bitfinex-derivatives","SOLF0:USTF0",1749573466823,0.04266699,157.86,157.85,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1749573467221,0.04266699,157.86,157.83,0.04042376]
["bitfinex-derivatives","SOLF0:USTF0",1749573467421,7.49201099,157.86,157.83,0.04042376]
["bitfinex-derivatives","SOLF0:USTF0",1749573468422,6.3338,157.85,157.83,0.04042376]
["bitfinex-derivatives","SOLF0:USTF0",1749573468920,7.49201099,157.86,157.83,0.04042376]
["bitfinex-derivatives","SOLF0:USTF0",1749573470024,7.49201099,157.86,157.83,6.37462376]
["bitfinex-derivatives","SOLF0:USTF0",1749573470925,13.82521099,157.86,157.83,6.37462376]
["bitfinex-derivatives","SOLF0:USTF0",1749573473126,6.3336,157.85,157.83,6.37462376]
["bitfinex-derivatives","SOLF0:USTF0",1749573473724,6.3336,157.85,157.83,0.04042376]
["bitfinex-derivatives","SOLF0:USTF0",1749573474235,13.82531099,157.86,157.83,0.04042376]
["bitfinex-derivatives","SOLF0:USTF0",1749573474730,0.04266699,157.86,157.83,0.04042376]
["bitfinex-derivatives","SOLF0:USTF0",1749573474927,7.49201099,157.86,157.83,0.04042376]
["bitfinex-derivatives","SOLF0:USTF0",1749573475523,0.04266699,157.86,157.83,0.04042376]
["bitfinex-derivatives","SOLF0:USTF0",1749573476030,0.04266699,157.86,157.85,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1749573476527,0.04266699,157.86,157.83,0.04042376]
["bitfinex-derivatives","SOLF0:USTF0",1749573476931,0.04266699,157.86,157.84,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1749573478031,6.37586699,157.86,157.84,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1749573478432,0.04266699,157.86,157.84,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1749573479128,6.334,157.84,157.83,0.04042376]
["bitfinex-derivatives","SOLF0:USTF0",1749573479336,13.783344,157.84,157.83,0.04042376]
["bitfinex-derivatives","SOLF0:USTF0",1749573479537,7.449344,157.84,157.83,0.04042376]
["bitfinex-derivatives","SOLF0:USTF0",1749573479735,6.3338,157.85,157.83,0.04042376]
["bitfinex-derivatives","SOLF0:USTF0",1749573479930,0.04266699,157.86,157.83,0.04042376]
["bitfinex-derivatives","SOLF0:USTF0",1749573480234,12.2865285,157.86,157.83,6.37462376]
["bitfinex-derivatives","SOLF0:USTF0",1749573480438,5.9531285,157.86,157.83,6.37462376]
["bitfinex-derivatives","SOLF0:USTF0",1749573480934,12.2865285,157.86,157.83,6.37462376]
["bitfinex-derivatives","SOLF0:USTF0",1749573481334,5.9531285,157.86,157.83,0.04042376]
["bitfinex-derivatives","SOLF0:USTF0",1749573481928,0.04266699,157.86,157.83,6.37462376]
["bitfinex-derivatives","SOLF0:USTF0",1749573482328,6.37596699,157.86,157.83,6.37462376]
["bitfinex-derivatives","SOLF0:USTF0",1749573482529,0.04266699,157.86,157.84,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1749573482727,6.37586699,157.86,157.83,0.04042376]
["bitfinex-derivatives","SOLF0:USTF0",1749573482929,0.04266699,157.86,157.83,0.04042376]
["bitfinex-derivatives","SOLF0:USTF0",1749573483727,0.04266699,157.86,157.85,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1749573484124,0.04266699,157.86,157.85,9.21971253]
["bitfinex-derivatives","SOLF0:USTF0",1749573484431,53.23875257,157.92,157.85,9.21971253]
["bitfinex-derivatives","SOLF0:USTF0",1749573484432,5.91046151,157.91,157.85,10.33525666]
["bitfinex-derivatives","SOLF0:USTF0",1749573484630,14.20600857,157.94,157.87,7.449344]
["bitfinex-derivatives","SOLF0:USTF0",1749573484832,6.3301,157.94,157.91,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1749573485329,6.37877773,157.94,157.91,6.37386173]
["bitfinex-derivatives","SOLF0:USTF0",1749573486031,0.04867773,157.94,157.92,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1749573486237,0.04867773,157.94,157.91,0.04296173]
["bitfinex-derivatives","SOLF0:USTF0",1749573486924,0.04867773,157.94,157.91,6.37386173]
["bitfinex-derivatives","SOLF0:USTF0",1749573487936,0.04867773,157.94,157.93,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1749573495935,37.9596,158.01,157.98,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1749573496141,33.52,158.01,157.98,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1749573496342,33.52,158.01,157.93,7.449344]
["bitfinex-derivatives","SOLF0:USTF0",1749573496539,33.52,158.01,157.95,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1749573496751,7.449344,158.0,157.95,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1749573497146,0.04529088,157.99,157.96,0.04499289]
["bitfinex-derivatives","SOLF0:USTF0",1749573497642,6.37349088,157.99,157.96,0.04499289]
["bitfinex-derivatives","SOLF0:USTF0",1749573498935,0.04529088,157.99,157.96,0.04499289]
["bitfinex-derivatives","SOLF0:USTF0",1749573499446,6.3288,157.97,157.96,0.04499289]
["bitfinex-derivatives","SOLF0:USTF0",1749573499937,7.449344,157.98,157.96,0.04499289]
["bitfinex-derivatives","SOLF0:USTF0",1749573499938,13.777944,157.98,157.96,0.04499289]
["bitfinex-derivatives","SOLF0:USTF0",1749573500143,6.3286,157.98,157.96,0.04499289]
["bitfinex-derivatives","SOLF0:USTF0",1749573500344,13.777944,157.98,157.96,0.04499289]
["bitfinex-derivatives","SOLF0:USTF0",1749573501549,6.3288,157.97,157.96,0.04499289]
["bitfinex-derivatives","SOLF0:USTF0",1749573502747,13.777744,157.98,157.96,0.04499289]
["bitfinex-derivatives","SOLF0:USTF0",1749573503044,7.449344,157.98,157.96,0.04499289]
["bitfinex-derivatives","SOLF0:USTF0",1749573503244,0.04529088,157.99,157.96,0.04499289]
["bitfinex-derivatives","SOLF0:USTF0",1749573503446,13.82273488,157.99,157.96,0.04499289]
["bitfinex-derivatives","SOLF0:USTF0",1749573503845,7.449344,157.97,157.96,0.04499289]
["bitfinex-derivatives","SOLF0:USTF0",1749573504341,7.449344,157.97,157.91,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749573504544,7.449344,157.94,157.9,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1749573504948,13.779444,157.94,157.91,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1749573505347,13.82176737,157.94,157.91,6.37108747]
["bitfinex-derivatives","SOLF0:USTF0",1749573506646,7.49166737,157.94,157.91,6.37108747]
["bitfinex-derivatives","SOLF0:USTF0",1749573507350,6.37232337,157.94,157.91,6.37108747]
["bitfinex-derivatives","SOLF0:USTF0",1749573507845,6.3305,157.93,157.91,0.04018747]
["bitfinex-derivatives","SOLF0:USTF0",1749573508052,0.04232337,157.94,157.91,0.04018747]
["bitfinex-derivatives","SOLF0:USTF0",1749573508242,7.449344,157.93,157.91,0.04018747]
["bitfinex-derivatives","SOLF0:USTF0",1749573508443,40.949344,157.93,157.86,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1749573508643,7.449344,157.91,157.86,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1749573509147,33.5,157.93,157.86,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1749573509355,33.5,157.93,157.85,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1749573509356,7.449344,157.9,157.85,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1749573509541,13.82738015,157.89,157.86,0.04424576]
["bitfinex-derivatives","SOLF0:USTF0",1749573509940,7.49518015,157.89,157.86,0.04424576]
["bitfinex-derivatives","SOLF0:USTF0",1749573510139,6.3328,157.87,157.86,0.04424576]
["bitfinex-derivatives","SOLF0:USTF0",1749573510441,13.782144,157.87,157.86,0.04424576]
["bitfinex-derivatives","SOLF0:USTF0",1749573511657,40.99518015,157.89,157.86,0.04424576]
["bitfinex-derivatives","SOLF0:USTF0",1749573512359,6.3326,157.88,157.86,0.04424576]
["bitfinex-derivatives","SOLF0:USTF0",1749573513361,13.782044,157.87,157.86,0.04424576]
["bitfinex-derivatives","SOLF0:USTF0",1749573513661,7.449344,157.87,157.78,4.4282]
["bitfinex-derivatives","SOLF0:USTF0",1749573513859,13.784344,157.82,157.76,39.8369]
["bitfinex-derivatives","SOLF0:USTF0",1749573514261,7.449344,157.82,157.76,39.8369]
["bitfinex-derivatives","SOLF0:USTF0",1749573514662,6.38398674,157.81,157.77,0.04668363]
["bitfinex-derivatives","SOLF0:USTF0",1749573515058,6.3356,157.8,157.77,0.04668363]
["bitfinex-derivatives","SOLF0:USTF0",1749573515767,13.784944,157.8,157.77,0.04668363]
["bitfinex-derivatives","SOLF0:USTF0",1749573516366,6.336,157.79,157.77,0.04668363]
["bitfinex-derivatives","SOLF0:USTF0",1749573517769,13.784944,157.8,157.77,6.38338363]
["bitfinex-derivatives","SOLF0:USTF0",1749573518367,13.784944,157.8,157.77,0.04668363]
["bitfinex-derivatives","SOLF0:USTF0",1749573518667,7.449344,157.78,157.77,0.04668363]
["bitfinex-derivatives","SOLF0:USTF0",1749573519370,13.785744,157.78,157.77,0.04668363]
["bitfinex-derivatives","SOLF0:USTF0",1749573519969,6.3373,157.76,157.71,270.7642]
["bitfinex-derivatives","SOLF0:USTF0",1749573520169,13.786644,157.76,157.71,270.7642]
["bitfinex-derivatives","SOLF0:USTF0",1749573520366,7.449344,157.74,157.71,3.3474209]
["bitfinex-derivatives","SOLF0:USTF0",1749573520568,7.449344,157.74,157.72,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1749573521171,13.787344,157.74,157.71,7.49048016]
["bitfinex-derivatives","SOLF0:USTF0",1749573521375,13.787344,157.74,157.71,0.04825926]
["bitfinex-derivatives","SOLF0:USTF0",1749573521975,7.449344,157.74,157.71,0.04825926]
["bitfinex-derivatives","SOLF0:USTF0",1749573522171,0.04624518,157.75,157.71,0.04825926]
["bitfinex-derivatives","SOLF0:USTF0",1749573522370,7.449344,157.72,157.71,0.04825926]
["bitfinex-derivatives","SOLF0:USTF0",1749573523572,13.788144,157.72,157.71,0.04825926]
["bitfinex-derivatives","SOLF0:USTF0",1749573524176,47.308144,157.72,157.71,0.04825926]
["bitfinex-derivatives","SOLF0:USTF0",1749573524978,6.3392,157.71,157.68,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1749573525382,7.449344,157.69,157.68,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1749573526480,7.449344,157.69,157.67,6.38501846]
["bitfinex-derivatives","SOLF0:USTF0",1749573527375,7.449344,157.69,157.67,0.04441846]
["bitfinex-derivatives","SOLF0:USTF0",1749573527982,6.3404,157.68,157.64,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1749573528178,7.449344,157.65,157.64,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1749573528585,7.449344,157.67,157.65,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1749573528978,0.04443515,157.68,157.65,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1749573529180,7.449344,157.67,157.66,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1749573529886,7.449344,157.67,157.64,0.04550683]
["bitfinex-derivatives","SOLF0:USTF0",1749573530481,0.04443515,157.68,157.64,0.04550683]
["bitfinex-derivatives","SOLF0:USTF0",1749573530883,0.04443515,157.68,157.67,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1749573532078,0.04443515,157.68,157.64,0.04550683]
["bitfinex-derivatives","SOLF0:USTF0",1749573532284,7.449344,157.67,157.64,0.04550683]
["bitfinex-derivatives","SOLF0:USTF0",1749573533079,6.38503515,157.68,157.65,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1749573533388,7.449344,157.67,157.65,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1749573534176,13.790144,157.67,157.64,6.38740683]
["bitfinex-derivatives","SOLF0:USTF0",1749573534581,7.449344,157.67,157.64,0.04550683]
["bitfinex-derivatives","SOLF0:USTF0",1749573534781,7.449344,157.67,157.65,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1749573536286,7.449344,157.67,157.64,0.04550683]
["bitfinex-derivatives","SOLF0:USTF0",1749573536287,13.790244,157.67,157.64,6.38740683]
["bitfinex-derivatives","SOLF0:USTF0",1749573536487,7.449344,157.67,157.64,0.04550683]
["bitfinex-derivatives","SOLF0:USTF0",1749573537584,13.790344,157.67,157.64,6.38730683]
["bitfinex-derivatives","SOLF0:USTF0",1749573538189,6.3412,157.66,157.64,6.38730683]
["bitfinex-derivatives","SOLF0:USTF0",1749573538887,6.3416,157.65,157.64,0.04550683]
["bitfinex-derivatives","SOLF0:USTF0",1749573539278,7.449344,157.67,157.64,0.04550683]
["bitfinex-derivatives","SOLF0:USTF0",1749573539485,6.3415,157.66,157.64,0.04550683]
["bitfinex-derivatives","SOLF0:USTF0",1749573539993,13.790844,157.66,157.64,0.04550683]
["bitfinex-derivatives","SOLF0:USTF0",1749573540888,6.3415,157.66,157.64,0.04550683]
["bitfinex-derivatives","SOLF0:USTF0",1749573541090,6.3416,157.65,157.64,0.04550683]
["bitfinex-derivatives","SOLF0:USTF0",1749573541281,7.449344,157.66,157.59,269.66406091]
["bitfinex-derivatives","SOLF0:USTF0",1749573541282,7.449344,157.66,157.59,34.66406091]
["bitfinex-derivatives","SOLF0:USTF0",1749573541489,7.449344,157.63,157.59,1.10406091]
["bitfinex-derivatives","SOLF0:USTF0",1749573541792,13.791944,157.63,157.6,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1749573541998,7.449344,157.63,157.59,1.10406091]
["bitfinex-derivatives","SOLF0:USTF0",1749573542191,41.009344,157.65,157.59,1.10406091]
["bitfinex-derivatives","SOLF0:USTF0",1749573542492,6.422,157.67,157.6,0.04407749]
["bitfinex-derivatives","SOLF0:USTF0",1749573542493,0.04616641,157.64,157.6,0.04407749]
["bitfinex-derivatives","SOLF0:USTF0",1749573542996,0.04616641,157.64,157.63,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1749573545197,0.04616641,157.64,157.6,268.60407749]
["bitfinex-derivatives","SOLF0:USTF0",1749573545504,7.449344,157.63,157.6,235.04407749]
["bitfinex-derivatives","SOLF0:USTF0",1749573545701,7.449344,157.61,157.6,0.04407749]
["bitfinex-derivatives","SOLF0:USTF0",1749573546295,7.449344,157.61,157.57,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1749573546901,13.792744,157.61,157.57,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1749573547086,33.56,157.63,157.54,10.8441852]
["bitfinex-derivatives","SOLF0:USTF0",1749573547290,0.04287254,157.6,157.57,0.04324464]
["bitfinex-derivatives","SOLF0:USTF0",1749573548404,0.04287254,157.6,157.59,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1749573552008,0.04287254,157.6,157.58,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1749573552203,0.04287254,157.6,157.57,0.04324464]
["bitfinex-derivatives","SOLF0:USTF0",1749573552399,7.49221654,157.6,157.58,6.36745421]
["bitfinex-derivatives","SOLF0:USTF0",1749573552600,6.344,157.59,157.58,6.36745421]
["bitfinex-derivatives","SOLF0:USTF0",1749573553304,13.83601654,157.6,157.58,6.36745421]
["bitfinex-derivatives","SOLF0:USTF0",1749573553807,7.49221654,157.6,157.57,6.38804464]
["bitfinex-derivatives","SOLF0:USTF0",1749573553996,0.04287254,157.6,157.57,6.38804464]
["bitfinex-derivatives","SOLF0:USTF0",1749573554401,7.449344,157.59,157.57,6.38804464]
["bitfinex-derivatives","SOLF0:USTF0",1749573554802,13.793344,157.59,157.57,0.04324464]
["bitfinex-derivatives","SOLF0:USTF0",1749573555511,0.04287254,157.6,157.57,0.04324464]
["bitfinex-derivatives","SOLF0:USTF0",1749573555709,0.04287254,157.6,157.58,6.36922617]
["bitfinex-derivatives","SOLF0:USTF0",1749573555913,0.04287254,157.6,157.59,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1749573556211,0.04287254,157.6,157.59,12.72890288]
["bitfinex-derivatives","SOLF0:USTF0",1749573556412,0.04287254,157.6,157.59,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1749573556911,0.04287254,157.6,157.59,12.7375214]
["bitfinex-derivatives","SOLF0:USTF0",1749573557109,0.04287254,157.6,157.59,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1749573557507,0.04287254,157.6,157.59,12.73755343]
["bitfinex-derivatives","SOLF0:USTF0",1749573557707,0.04287254,157.6,157.59,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1749573558109,0.04287254,157.6,157.59,12.73747835]
["bitfinex-derivatives","SOLF0:USTF0",1749573558313,0.04287254,157.6,157.59,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1749573558712,0.04287254,157.6,157.59,12.73833394]
["bitfinex-derivatives","SOLF0:USTF0",1749573559006,0.04287254,157.6,157.59,12.75895075]
["bitfinex-derivatives","SOLF0:USTF0",1749573559212,0.04287254,157.6,157.59,12.75894984]
["bitfinex-derivatives","SOLF0:USTF0",1749573559409,0.04287254,157.6,157.59,12.75895886]
["bitfinex-derivatives","SOLF0:USTF0",1749573559809,0.04287254,157.6,157.59,12.75895795]
["bitfinex-derivatives","SOLF0:USTF0",1749573560815,0.04287254,157.6,157.59,12.75908194]
["bitfinex-derivatives","SOLF0:USTF0",1749573561010,0.04287254,157.6,157.59,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1749573561314,0.04287254,157.6,157.59,12.75908194]
["bitfinex-derivatives","SOLF0:USTF0",1749573562411,0.04287254,157.6,157.59,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1749573562607,0.04287254,157.6,157.59,12.74074196]
["bitfinex-derivatives","SOLF0:USTF0",1749573562808,13.791144,157.65,157.63,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1749573563007,13.791144,157.65,157.57,276.009344]
["bitfinex-derivatives","SOLF0:USTF0",1749573563205,7.449344,157.65,157.57,276.009344]
["bitfinex-derivatives","SOLF0:USTF0",1749573563412,7.449344,157.65,157.57,268.56]
["bitfinex-derivatives","SOLF0:USTF0",1749573563715,0.04388866,157.63,157.59,0.04588287]
["bitfinex-derivatives","SOLF0:USTF0",1749573564807,0.04388866,157.63,157.62,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1749573565209,0.04388866,157.63,157.61,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1749573565811,0.04388866,157.63,157.62,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1749573566009,11.832944,157.71,157.62,36.48868467]
["bitfinex-derivatives","SOLF0:USTF0",1749573566317,5.8605995,157.63,157.41,11.71076833]
["bitfinex-derivatives","SOLF0:USTF0",1749573566619,409.1656995,157.62,157.5,7.48498161]
["bitfinex-derivatives","SOLF0:USTF0",1749573566911,7.48498161,157.64,157.57,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1749573567113,0.0485335,157.62,157.59,0.04493709]
["bitfinex-derivatives","SOLF0:USTF0",1749573567318,5.909133,157.62,157.59,0.04493709]
["bitfinex-derivatives","SOLF0:USTF0",1749573567612,0.0485335,157.62,157.59,0.04493709]
["bitfinex-derivatives","SOLF0:USTF0",1749573568914,6.3913335,157.62,157.59,0.04493709]
["bitfinex-derivatives","SOLF0:USTF0",1749573569312,6.3435,157.61,157.59,0.04493709]
["bitfinex-derivatives","SOLF0:USTF0",1749573570714,0.0485335,157.62,157.59,6.38883709]
["bitfinex-derivatives","SOLF0:USTF0",1749573570715,6.3914335,157.62,157.59,6.38883709]
["bitfinex-derivatives","SOLF0:USTF0",1749573570916,0.0485335,157.62,157.59,6.38883709]
["bitfinex-derivatives","SOLF0:USTF0",1749573571313,0.0485335,157.62,157.59,0.04493709]
["bitfinex-derivatives","SOLF0:USTF0",1749573572321,12.252233,157.62,157.59,0.04493709]
["bitfinex-derivatives","SOLF0:USTF0",1749573572519,6.3916335,157.62,157.59,0.04493709]
["bitfinex-derivatives","SOLF0:USTF0",1749573572819,0.0485335,157.62,157.59,0.04493709]
["bitfinex-derivatives","SOLF0:USTF0",1749573573022,7.48498161,157.61,157.59,0.04493709]
["bitfinex-derivatives","SOLF0:USTF0",1749573574020,5.909133,157.62,157.59,0.04493709]
["bitfinex-derivatives","SOLF0:USTF0",1749573574517,6.3432,157.61,157.59,0.04493709]
["bitfinex-derivatives","SOLF0:USTF0",1749573575629,13.82818161,157.61,157.59,0.04493709]
["bitfinex-derivatives","SOLF0:USTF0",1749573575830,6.3432,157.61,157.59,0.04493709]
["bitfinex-derivatives","SOLF0:USTF0",1749573576422,12.2037995,157.61,157.59,0.04493709]
["bitfinex-derivatives","SOLF0:USTF0",1749573576627,19.68878111,157.61,157.59,0.04493709]
["bitfinex-derivatives","SOLF0:USTF0",1749573577529,13.34558111,157.61,157.59,0.04493709]
["bitfinex-derivatives","SOLF0:USTF0",1749573577931,13.34558111,157.61,157.59,6.38893709]
["bitfinex-derivatives","SOLF0:USTF0",1749573578228,15.36089018,157.6,157.49,41.04498161]
["bitfinex-derivatives","SOLF0:USTF0",1749573578431,7.48498161,157.56,157.49,35.7554]
["bitfinex-derivatives","SOLF0:USTF0",1749573578627,5.87364647,157.55,157.49,35.7554]
["bitfinex-derivatives","SOLF0:USTF0",1749573578820,7.48498161,157.54,157.49,35.7554]
["bitfinex-derivatives","SOLF0:USTF0",1749573579023,5.87364647,157.55,157.49,35.7554]
["bitfinex-derivatives","SOLF0:USTF0",1749573579220,0.04863497,157.53,157.5,0.04440025]
["bitfinex-derivatives","SOLF0:USTF0",1749573579932,0.04863497,157.53,157.51,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1749573580126,0.04863497,157.53,157.5,0.04440025]
["bitfinex-derivatives","SOLF0:USTF0",1749573580630,0.04863497,157.53,157.52,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1749573584127,3.497e-05,157.53,157.52,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1749573586842,3.497e-05,157.53,157.52,13.83178161]
["bitfinex-derivatives","SOLF0:USTF0",1749573587343,3.497e-05,157.53,157.52,20.17178161]
["bitfinex-derivatives","SOLF0:USTF0",1749573587544,3.497e-05,157.53,157.52,13.83178161]
["bitfinex-derivatives","SOLF0:USTF0",1749573587837,3.497e-05,157.53,157.52,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1749573588045,3.497e-05,157.53,157.52,13.83178161]
["bitfinex-derivatives","SOLF0:USTF0",1749573588542,5.87364647,157.62,157.6,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1749573588743,13.35862808,157.63,157.6,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1749573589044,19.70102808,157.63,157.6,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1749573589539,19.74119737,157.63,157.6,6.38687504]
["bitfinex-derivatives","SOLF0:USTF0",1749573590644,6.3429,157.62,157.6,0.04357504]
["bitfinex-derivatives","SOLF0:USTF0",1749573590841,13.39879737,157.63,157.6,0.04357504]
["bitfinex-derivatives","SOLF0:USTF0",1749573591042,6.3432,157.61,157.6,0.04357504]
["bitfinex-derivatives","SOLF0:USTF0",1749573591439,5.87364647,157.62,157.6,0.04357504]
["bitfinex-derivatives","SOLF0:USTF0",1749573591845,12.21664647,157.62,157.6,0.04357504]
["bitfinex-derivatives","SOLF0:USTF0",1749573594252,5.87364647,157.62,157.6,0.04357504]
["bitfinex-derivatives","SOLF0:USTF0",1749573594445,5.91381576,157.63,157.6,0.04357504]
["bitfinex-derivatives","SOLF0:USTF0",1749573595145,0.04016929,157.63,157.6,0.04357504]
["bitfinex-derivatives","SOLF0:USTF0",1749573596045,0.04016929,157.63,157.62,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1749573598951,0.04016929,157.63,157.61,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1749573599252,0.04016929,157.63,157.6,0.04357504]
["bitfinex-derivatives","SOLF0:USTF0",1749573599550,7.48462968,157.61,157.6,0.04357504]
["bitfinex-derivatives","SOLF0:USTF0",1749573600245,19.70147615,157.61,157.6,0.04357504]
["bitfinex-derivatives","SOLF0:USTF0",1749573600451,5.87364647,157.61,157.6,0.04357504]
["bitfinex-derivatives","SOLF0:USTF0",1749573600654,19.70473178,157.62,157.6,0.04357504]
["bitfinex-derivatives","SOLF0:USTF0",1749573600953,13.36173178,157.62,157.6,0.04357504]
["bitfinex-derivatives","SOLF0:USTF0",1749573601544,5.91381576,157.63,157.6,0.04357504]
["bitfinex-derivatives","SOLF0:USTF0",1749573602054,0.04016929,157.63,157.62,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1749573604046,6.929e-05,157.63,157.62,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1749573607452,6.929e-05,157.63,157.62,13.83088531]
["bitfinex-derivatives","SOLF0:USTF0",1749573607648,6.929e-05,157.63,157.62,13.82233299]
["bitfinex-derivatives","SOLF0:USTF0",1749573608249,6.929e-05,157.63,157.62,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1749573611661,6.929e-05,157.63,157.6,0.04357504]
["bitfinex-derivatives","SOLF0:USTF0",1749573612659,6.929e-05,157.63,157.61,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1749573612846,6.929e-05,157.63,157.6,0.04357504]
["bitfinex-derivatives","SOLF0:USTF0",1749573613460,6.929e-05,157.63,157.62,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1749573615959,6.929e-05,157.63,157.62,13.82430292]
["bitfinex-derivatives","SOLF0:USTF0",1749573616461,6.929e-05,157.63,157.62,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1749573620653,6.929e-05,157.63,157.62,241.3428]
["bitfinex-derivatives","SOLF0:USTF0",1749573622261,6.929e-05,157.63,157.62,368.0028]
["bitfinex-derivatives","SOLF0:USTF0",1749573622562,2.0757,157.72,157.71,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1749573622761,7.48150292,157.73,157.71,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1749573623757,7.48150292,157.73,157.7,0.0465802]
["bitfinex-derivatives","SOLF0:USTF0",1749573624761,7.48150292,157.73,157.71,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1749573625062,0.04497202,157.74,157.7,0.0465802]
["bitfinex-derivatives","SOLF0:USTF0",1749573625269,0.04497202,157.74,157.71,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749573625564,0.04497202,157.74,157.73,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1749573629465,0.04497202,157.74,157.71,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749573630358,0.04497202,157.74,157.71,41.53265912]
["bitfinex-derivatives","SOLF0:USTF0",1749573630562,0.04497202,157.74,157.72,7.47265912]
["bitfinex-derivatives","SOLF0:USTF0",1749573630758,0.04497202,157.74,157.73,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1749573641581,7.51763114,157.74,157.7,0.0465802]
["bitfinex-derivatives","SOLF0:USTF0",1749573641978,7.51763114,157.74,157.72,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1749573642878,0.04497202,157.74,157.73,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1749573646779,36.3312,157.8,157.77,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1749573646979,43.80385912,157.8,157.72,41.51265912]
["bitfinex-derivatives","SOLF0:USTF0",1749573647180,9.76385912,157.8,157.72,41.51265912]
["bitfinex-derivatives","SOLF0:USTF0",1749573647381,9.76385912,157.8,157.77,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1749573647778,2.2912,157.8,157.77,0.04472783]
["bitfinex-derivatives","SOLF0:USTF0",1749573648087,2.33254721,157.8,157.78,6.3361]
["bitfinex-derivatives","SOLF0:USTF0",1749573648285,9.80520633,157.8,157.78,6.3361]
["bitfinex-derivatives","SOLF0:USTF0",1749573649490,2.33254721,157.8,157.78,6.3361]
["bitfinex-derivatives","SOLF0:USTF0",1749573649685,9.80520633,157.8,157.78,6.3361]
["bitfinex-derivatives","SOLF0:USTF0",1749573650081,9.80520633,157.8,157.79,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1749573650688,2.33254721,157.8,157.79,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1749573652893,0.04134721,157.8,157.79,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1749573657086,6.37694721,157.8,157.78,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1749573657692,0.04134721,157.8,157.78,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1749573659292,6.37694721,157.8,157.77,6.38132783]
["bitfinex-derivatives","SOLF0:USTF0",1749573659691,7.47265912,157.79,157.77,0.04472783]
["bitfinex-derivatives","SOLF0:USTF0",1749573659993,6.3363,157.78,157.77,0.04472783]
["bitfinex-derivatives","SOLF0:USTF0",1749573660895,6.3372,157.76,157.72,2.65897]
["bitfinex-derivatives","SOLF0:USTF0",1749573661097,7.47265912,157.75,157.72,2.65897]
["bitfinex-derivatives","SOLF0:USTF0",1749573661297,7.47265912,157.75,157.73,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1749573662097,7.47265912,157.75,157.74,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1749573662296,7.47265912,157.75,157.72,2.70406716]
["bitfinex-derivatives","SOLF0:USTF0",1749573662497,13.81025912,157.75,157.72,2.70406716]
["bitfinex-derivatives","SOLF0:USTF0",1749573662695,7.47265912,157.75,157.72,2.70406716]
["bitfinex-derivatives","SOLF0:USTF0",1749573662901,5.90524254,157.76,157.72,2.70406716]
["bitfinex-derivatives","SOLF0:USTF0",1749573663090,0.04170272,157.76,157.72,2.70406716]
["bitfinex-derivatives","SOLF0:USTF0",1749573664401,0.04170272,157.76,157.75,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1749573682006,7.47265912,157.8,157.75,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1749573682007,5.86353982,157.8,157.79,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1749573682206,5.86353982,157.82,157.75,41.80933606]
["bitfinex-derivatives","SOLF0:USTF0",1749573682411,490.25080715,157.87,157.76,7.4649839]
["bitfinex-derivatives","SOLF0:USTF0",1749573682412,5.86353982,157.85,157.76,7.4649839]
["bitfinex-derivatives","SOLF0:USTF0",1749573682711,130.87434697,157.87,157.81,7.4649839]
["bitfinex-derivatives","SOLF0:USTF0",1749573682913,130.87434697,157.87,157.8,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749573683212,0.04029938,157.85,157.84,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1749573685909,7.50528328,157.85,157.82,0.04340259]
["bitfinex-derivatives","SOLF0:USTF0",1749573687124,13.83908328,157.85,157.82,6.37790259]
["bitfinex-derivatives","SOLF0:USTF0",1749573687317,0.04029938,157.85,157.82,0.04340259]
["bitfinex-derivatives","SOLF0:USTF0",1749573688818,0.04029938,157.85,157.84,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1749573689420,0.04029938,157.85,157.82,0.04340259]
["bitfinex-derivatives","SOLF0:USTF0",1749573689814,6.3343,157.83,157.82,0.04340259]
["bitfinex-derivatives","SOLF0:USTF0",1749573690210,41.2449839,157.84,157.77,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749573690411,6.3355,157.8,157.77,40.1366]
["bitfinex-derivatives","SOLF0:USTF0",1749573690616,6.3355,157.8,157.77,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1749573691518,6.3833627,157.8,157.77,6.37698755]
["bitfinex-derivatives","SOLF0:USTF0",1749573692615,0.0478627,157.8,157.77,6.37698755]
["bitfinex-derivatives","SOLF0:USTF0",1749573693422,6.3836627,157.8,157.77,6.37698755]
["bitfinex-derivatives","SOLF0:USTF0",1749573693914,0.0478627,157.8,157.77,0.04038755]
["bitfinex-derivatives","SOLF0:USTF0",1749573694521,6.3363,157.79,157.77,0.04038755]
["bitfinex-derivatives","SOLF0:USTF0",1749573694923,0.0478627,157.8,157.77,0.04038755]
["bitfinex-derivatives","SOLF0:USTF0",1749573696815,6.3835627,157.8,157.78,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1749573697315,0.0478627,157.8,157.78,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1749573698219,0.0478627,157.8,157.79,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1749573698525,6.3834627,157.8,157.77,0.04038755]
["bitfinex-derivatives","SOLF0:USTF0",1749573699027,6.3834627,157.8,157.78,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1749573699328,6.3834627,157.8,157.77,0.04038755]
["bitfinex-derivatives","SOLF0:USTF0",1749573699624,0.0478627,157.8,157.78,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1749573699819,7.4649839,157.79,157.77,0.04038755]
["bitfinex-derivatives","SOLF0:USTF0",1749573700326,6.3363,157.78,157.77,0.04038755]
["bitfinex-derivatives","SOLF0:USTF0",1749573705831,13.8010839,157.79,157.77,0.04038755]
["bitfinex-derivatives","SOLF0:USTF0",1749573708329,41.32001458,157.8,157.78,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1749573708832,41.32001458,157.8,157.77,0.04038755]
["bitfinex-derivatives","SOLF0:USTF0",1749573709026,47.65591458,157.8,157.77,6.37688755]
["bitfinex-derivatives","SOLF0:USTF0",1749573712633,41.32001458,157.8,157.78,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1749573713735,47.65561458,157.8,157.78,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1749573714734,41.32001458,157.8,157.77,0.04038755]
["bitfinex-derivatives","SOLF0:USTF0",1749573714943,7.47210014,157.79,157.77,0.04038755]
["bitfinex-derivatives","SOLF0:USTF0",1749573715132,13.80820014,157.79,157.77,0.04038755]
["bitfinex-derivatives","SOLF0:USTF0",1749573715739,33.8478627,157.8,157.77,6.37688755]
["bitfinex-derivatives","SOLF0:USTF0",1749573715740,40.1835627,157.8,157.77,6.37688755]
["bitfinex-derivatives","SOLF0:USTF0",1749573715934,47.65566284,157.8,157.77,6.37688755]
["bitfinex-derivatives","SOLF0:USTF0",1749573716240,47.65566284,157.8,157.77,0.04038755]
["bitfinex-derivatives","SOLF0:USTF0",1749573716241,6.3363,157.79,157.77,0.04038755]
["bitfinex-derivatives","SOLF0:USTF0",1749573716443,41.31996284,157.8,157.77,0.04038755]
["bitfinex-derivatives","SOLF0:USTF0",1749573716739,7.51996284,157.8,157.79,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1749573717041,7.51996284,157.8,157.77,0.04038755]
["bitfinex-derivatives","SOLF0:USTF0",1749573717042,0.0478627,157.8,157.77,0.04038755]
["bitfinex-derivatives","SOLF0:USTF0",1749573717338,0.0478627,157.8,157.79,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1749573720137,0.0478627,157.8,157.78,6.3361]
["bitfinex-derivatives","SOLF0:USTF0",1749573720341,6.3362,157.79,157.77,0.04038755]
["bitfinex-derivatives","SOLF0:USTF0",1749573720544,0.0478627,157.8,157.78,6.3361]
["bitfinex-derivatives","SOLF0:USTF0",1749573721435,6.3833627,157.8,157.78,6.3361]
["bitfinex-derivatives","SOLF0:USTF0",1749573721635,0.0478627,157.8,157.78,6.3361]
["bitfinex-derivatives","SOLF0:USTF0",1749573722940,0.0478627,157.8,157.77,0.04038755]
["bitfinex-derivatives","SOLF0:USTF0",1749573722941,0.0478627,157.8,157.79,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1749573723533,6.3341,157.84,157.82,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1749573723738,33.64,157.86,157.79,7.47210014]
["bitfinex-derivatives","SOLF0:USTF0",1749573723940,33.64,157.86,157.79,41.11210014]
["bitfinex-derivatives","SOLF0:USTF0",1749573724442,7.47210014,157.87,157.83,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1749573724643,7.51888482,157.87,157.83,0.04107031]
["bitfinex-derivatives","SOLF0:USTF0",1749573725640,6.3332,157.86,157.84,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1749573726045,6.3332,157.86,157.83,0.04107031]
["bitfinex-derivatives","SOLF0:USTF0",1749573726552,6.3336,157.85,157.83,6.37527031]
["bitfinex-derivatives","SOLF0:USTF0",1749573728250,6.3336,157.85,157.83,0.04107031]
["bitfinex-derivatives","SOLF0:USTF0",1749573728453,6.3339,157.84,157.83,0.04107031]
["bitfinex-derivatives","SOLF0:USTF0",1749573729548,13.80580014,157.85,157.83,0.04107031]
["bitfinex-derivatives","SOLF0:USTF0",1749573729749,6.3337,157.85,157.83,0.04107031]
["bitfinex-derivatives","SOLF0:USTF0",1749573729951,0.04678468,157.87,157.83,0.04107031]
["bitfinex-derivatives","SOLF0:USTF0",1749573730643,0.04678468,157.87,157.83,41.15317045]
["bitfinex-derivatives","SOLF0:USTF0",1749573730849,0.04678468,157.87,157.86,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1749573732448,41.11210014,157.92,157.88,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1749573732957,6.3311,157.91,157.88,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1749573733360,6.37781951,157.91,157.88,6.37405764]
["bitfinex-derivatives","SOLF0:USTF0",1749573734257,0.04671951,157.91,157.89,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1749573734753,0.04671951,157.91,157.9,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1749573735558,0.04671951,157.91,157.89,6.3317]
["bitfinex-derivatives","SOLF0:USTF0",1749573737252,0.04671951,157.91,157.88,0.04205764]
["bitfinex-derivatives","SOLF0:USTF0",1749573737253,0.04671951,157.91,157.9,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1749573737457,0.04671951,157.91,157.88,0.04205764]
["bitfinex-derivatives","SOLF0:USTF0",1749573737959,0.04671951,157.91,157.89,6.3317]
["bitfinex-derivatives","SOLF0:USTF0",1749573739664,6.37801951,157.91,157.88,6.37425764]
["bitfinex-derivatives","SOLF0:USTF0",1749573739860,7.47210014,157.9,157.88,0.04205764]
["bitfinex-derivatives","SOLF0:USTF0",1749573740259,13.80390014,157.9,157.88,0.04205764]
["bitfinex-derivatives","SOLF0:USTF0",1749573741258,6.3318,157.9,157.88,6.37435764]
["bitfinex-derivatives","SOLF0:USTF0",1749573741462,6.3318,157.9,157.88,0.04205764]
["bitfinex-derivatives","SOLF0:USTF0",1749573741659,6.3319,157.89,157.88,0.04205764]
["bitfinex-derivatives","SOLF0:USTF0",1749573742063,13.80400014,157.89,157.88,0.04205764]
["bitfinex-derivatives","SOLF0:USTF0",1749573742265,6.3319,157.89,157.88,0.04205764]
["bitfinex-derivatives","SOLF0:USTF0",1749573750363,7.47210014,157.9,157.81,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1749573750364,9.56250014,157.9,157.81,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1749573750559,7.47210014,157.83,157.79,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1749573750765,13.80670014,157.83,157.8,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1749573751160,7.47210014,157.83,157.8,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1749573751359,7.5200035,157.83,157.8,0.04814853]
["bitfinex-derivatives","SOLF0:USTF0",1749573752263,7.47210014,157.81,157.8,0.04814853]
["bitfinex-derivatives","SOLF0:USTF0",1749573752463,13.80720014,157.81,157.8,0.04814853]
["bitfinex-derivatives","SOLF0:USTF0",1749573754068,6.3362,157.79,157.76,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1749573754375,13.80830014,157.79,157.76,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1749573755070,33.62,157.82,157.77,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1749573755071,6.3356,157.8,157.77,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1749573755267,0.04266592,157.79,157.77,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1749573758374,6.3365,157.78,157.76,0.04857085]
["bitfinex-derivatives","SOLF0:USTF0",1749573758767,7.51476606,157.79,157.76,0.04857085]
["bitfinex-derivatives","SOLF0:USTF0",1749573759363,13.80880014,157.77,157.76,0.04857085]
["bitfinex-derivatives","SOLF0:USTF0",1749573760369,6.3381,157.74,157.72,2.65897]
["bitfinex-derivatives","SOLF0:USTF0",1749573760674,13.81020014,157.74,157.72,2.65897]
["bitfinex-derivatives","SOLF0:USTF0",1749573761076,7.47210014,157.74,157.72,2.65897]
["bitfinex-derivatives","SOLF0:USTF0",1749573764275,13.81010014,157.74,157.72,2.65897]
["bitfinex-derivatives","SOLF0:USTF0",1749573764480,7.47210014,157.74,157.72,2.65897]
["bitfinex-derivatives","SOLF0:USTF0",1749573764881,6.3383,157.73,157.72,2.65897]
["bitfinex-derivatives","SOLF0:USTF0",1749573765982,13.81010014,157.74,157.72,2.65897]
["bitfinex-derivatives","SOLF0:USTF0",1749573767283,6.3383,157.73,157.72,2.65897]
["bitfinex-derivatives","SOLF0:USTF0",1749573768984,13.81020014,157.74,157.72,2.65897]
["bitfinex-derivatives","SOLF0:USTF0",1749573769372,7.47210014,157.74,157.72,2.65897]
["bitfinex-derivatives","SOLF0:USTF0",1749573771583,6.3383,157.73,157.72,2.65897]
["bitfinex-derivatives","SOLF0:USTF0",1749573775585,41.11210014,157.74,157.66,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1749573775788,7.47210014,157.71,157.66,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1749573776089,7.47210014,157.71,157.66,8.4421]
["bitfinex-derivatives","SOLF0:USTF0",1749573776284,6.3397,157.7,157.66,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1749573776690,6.3840719,157.7,157.66,6.38166864]
["bitfinex-derivatives","SOLF0:USTF0",1749573777591,6.3840719,157.7,157.67,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1749573777992,6.3840719,157.7,157.68,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1749573778490,6.3840719,157.7,157.66,0.04076864]
["bitfinex-derivatives","SOLF0:USTF0",1749573778690,6.3840719,157.7,157.67,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1749573778892,6.34,157.69,157.67,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1749573779281,6.3408,157.67,157.66,0.04076864]
["bitfinex-derivatives","SOLF0:USTF0",1749573779488,13.81290014,157.67,157.66,0.04076864]
["bitfinex-derivatives","SOLF0:USTF0",1749573780492,2.1593,157.69,157.58,35.8474]
["bitfinex-derivatives","SOLF0:USTF0",1749573780493,7.47210014,157.68,157.58,35.8474]
["bitfinex-derivatives","SOLF0:USTF0",1749573780798,7.47210014,157.68,157.64,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1749573780799,33.62,157.67,157.64,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1749573781287,40.00866047,157.67,157.64,6.38911252]
["bitfinex-derivatives","SOLF0:USTF0",1749573781795,33.66756047,157.67,157.65,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1749573782093,33.66756047,157.67,157.64,0.04741252]
["bitfinex-derivatives","SOLF0:USTF0",1749573782292,6.3416,157.65,157.64,0.04741252]
["bitfinex-derivatives","SOLF0:USTF0",1749573782794,7.47210014,157.66,157.64,0.04741252]
["bitfinex-derivatives","SOLF0:USTF0",1749573782988,7.47210014,157.66,157.64,6.38911252]
["bitfinex-derivatives","SOLF0:USTF0",1749573783292,33.66756047,157.67,157.64,0.04741252]
["bitfinex-derivatives","SOLF0:USTF0",1749573783695,0.04756047,157.67,157.64,0.04741252]
["bitfinex-derivatives","SOLF0:USTF0",1749573784196,0.04756047,157.67,157.65,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1749573784497,0.04756047,157.67,157.64,0.04741252]
["bitfinex-derivatives","SOLF0:USTF0",1749573784991,0.04756047,157.67,157.66,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1749573785496,0.04756047,157.67,157.65,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1749573785790,0.04756047,157.67,157.64,0.04741252]
["bitfinex-derivatives","SOLF0:USTF0",1749573785791,7.51966061,157.67,157.64,0.04741252]
["bitfinex-derivatives","SOLF0:USTF0",1749573786092,6.3412,157.66,157.64,0.04741252]
["bitfinex-derivatives","SOLF0:USTF0",1749573786297,7.51966061,157.67,157.64,0.04741252]
["bitfinex-derivatives","SOLF0:USTF0",1749573786489,6.3412,157.66,157.64,0.04741252]
["bitfinex-derivatives","SOLF0:USTF0",1749573787791,6.3416,157.65,157.64,0.04741252]
["bitfinex-derivatives","SOLF0:USTF0",1749573788494,13.81370014,157.65,157.64,0.04741252]
["bitfinex-derivatives","SOLF0:USTF0",1749573789181,6.3426,157.63,157.6,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1749573789390,7.47210014,157.64,157.61,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1749573789697,41.09210014,157.66,157.59,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1749573789988,33.62,157.66,157.6,7.47210014]
["bitfinex-derivatives","SOLF0:USTF0",1749573790195,0.04723104,157.65,157.6,7.47210014]
["bitfinex-derivatives","SOLF0:USTF0",1749573791695,6.38903104,157.65,157.63,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1749573791891,0.04723104,157.65,157.6,7.47210014]
["bitfinex-derivatives","SOLF0:USTF0",1749573793592,33.62,157.69,157.67,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1749573794494,33.62,157.71,157.68,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1749573794690,0.04620571,157.7,157.68,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1749573794890,6.38610571,157.7,157.66,0.04789885]
["bitfinex-derivatives","SOLF0:USTF0",1749573795095,6.38610571,157.7,157.67,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1749573796395,6.38610571,157.7,157.68,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1749573797300,6.38610571,157.7,157.67,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1749573797499,7.51830585,157.7,157.66,0.04789885]
["bitfinex-derivatives","SOLF0:USTF0",1749573798002,6.3403,157.69,157.66,6.38879885]
["bitfinex-derivatives","SOLF0:USTF0",1749573799208,6.3404,157.68,157.66,6.38879885]
["bitfinex-derivatives","SOLF0:USTF0",1749573799404,7.47210014,157.69,157.66,0.04789885]
["bitfinex-derivatives","SOLF0:USTF0",1749573800502,6.3408,157.67,157.66,0.04789885]
["bitfinex-derivatives","SOLF0:USTF0",1749573802520,6.3405,157.68,157.66,0.04789885]
["bitfinex-derivatives","SOLF0:USTF0",1749573803318,6.3401,157.69,157.66,6.38899885]
["bitfinex-derivatives","SOLF0:USTF0",1749573803719,0.04620571,157.7,157.66,0.04789885]
["bitfinex-derivatives","SOLF0:USTF0",1749573804324,0.04620571,157.7,157.68,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1749573806924,0.04620571,157.7,157.69,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1749573813527,0.04620571,157.7,157.66,0.04789885]
["bitfinex-derivatives","SOLF0:USTF0",1749573814126,6.38590571,157.7,157.67,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1749573814929,0.04620571,157.7,157.66,0.04789885]
["bitfinex-derivatives","SOLF0:USTF0",1749573816128,0.04620571,157.7,157.66,7.51999899]
["bitfinex-derivatives","SOLF0:USTF0",1749573816328,0.04620571,157.7,157.69,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1749573824737,6.3381,157.74,157.71,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1749573825533,6.3377,157.75,157.68,41.05210014]
["bitfinex-derivatives","SOLF0:USTF0",1749573825737,0.04079782,157.73,157.7,0.04042283]
["bitfinex-derivatives","SOLF0:USTF0",1749573826334,0.04079782,157.73,157.72,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1749573830338,0.04079782,157.73,157.71,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1749573830838,6.37939782,157.73,157.71,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1749573831831,0.04079782,157.73,157.72,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1749573832537,0.04079782,157.73,157.71,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1749573833338,0.04079782,157.73,157.7,8.54652283]
["bitfinex-derivatives","SOLF0:USTF0",1749573833537,6.37939782,157.73,157.7,8.54652283]
["bitfinex-derivatives","SOLF0:USTF0",1749573833936,0.04079782,157.73,157.7,0.04042283]
["bitfinex-derivatives","SOLF0:USTF0",1749573834131,7.51289796,157.73,157.7,0.04042283]
["bitfinex-derivatives","SOLF0:USTF0",1749573834328,6.3391,157.71,157.7,0.04042283]
["bitfinex-derivatives","SOLF0:USTF0",1749573834535,7.51289796,157.73,157.7,0.04042283]
["bitfinex-derivatives","SOLF0:USTF0",1749573834934,0.04079782,157.73,157.7,0.04042283]
["bitfinex-derivatives","SOLF0:USTF0",1749573835541,6.3391,157.71,157.7,0.04042283]
["bitfinex-derivatives","SOLF0:USTF0",1749573837534,7.51289796,157.73,157.7,0.04042283]
["bitfinex-derivatives","SOLF0:USTF0",1749573837535,6.3389,157.72,157.7,0.04042283]
["bitfinex-derivatives","SOLF0:USTF0",1749573838041,6.3391,157.71,157.7,0.04042283]
["bitfinex-derivatives","SOLF0:USTF0",1749573839040,6.341,157.67,157.65,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749573840141,6.341,157.67,157.65,39.8615]
["bitfinex-derivatives","SOLF0:USTF0",1749573840441,6.38088718,157.68,157.65,39.8615]
["bitfinex-derivatives","SOLF0:USTF0",1749573841037,0.04038718,157.68,157.65,40.99210014]
["bitfinex-derivatives","SOLF0:USTF0",1749573841641,0.04038718,157.68,157.65,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749573842138,6.3408,157.67,157.65,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749573842343,0.04038718,157.68,157.64,6.3883315]
["bitfinex-derivatives","SOLF0:USTF0",1749573842944,6.38108718,157.68,157.64,6.3883315]
["bitfinex-derivatives","SOLF0:USTF0",1749573843140,0.04038718,157.68,157.64,0.0465315]
["bitfinex-derivatives","SOLF0:USTF0",1749573843547,6.341,157.67,157.64,0.0465315]
["bitfinex-derivatives","SOLF0:USTF0",1749573843740,7.47210014,157.67,157.64,0.0465315]
["bitfinex-derivatives","SOLF0:USTF0",1749573844046,6.3415,157.66,157.64,0.0465315]
["bitfinex-derivatives","SOLF0:USTF0",1749573844243,7.51248732,157.68,157.64,0.0465315]
["bitfinex-derivatives","SOLF0:USTF0",1749573844446,7.51248732,157.68,157.65,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1749573844847,7.51248732,157.68,157.64,6.3883315]
["bitfinex-derivatives","SOLF0:USTF0",1749573845045,7.51248732,157.68,157.64,0.0465315]
["bitfinex-derivatives","SOLF0:USTF0",1749573845638,6.3412,157.66,157.64,0.0465315]
["bitfinex-derivatives","SOLF0:USTF0",1749573845845,7.51248732,157.68,157.64,0.0465315]
["bitfinex-derivatives","SOLF0:USTF0",1749573846847,6.3411,157.67,157.64,6.3884315]
["bitfinex-derivatives","SOLF0:USTF0",1749573847253,6.3411,157.67,157.65,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1749573847551,7.51248732,157.68,157.64,0.0465315]
["bitfinex-derivatives","SOLF0:USTF0",1749573847753,7.51248732,157.68,157.66,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1749573847946,0.04038718,157.68,157.64,0.0465315]
["bitfinex-derivatives","SOLF0:USTF0",1749573848451,6.38078718,157.68,157.65,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1749573849153,6.38078718,157.68,157.66,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1749573849652,6.38078718,157.68,157.65,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1749573849952,7.47210014,157.66,157.64,0.0465315]
["bitfinex-derivatives","SOLF0:USTF0",1749573850357,13.81330014,157.66,157.64,0.0465315]
["bitfinex-derivatives","SOLF0:USTF0",1749573853859,6.3416,157.65,157.64,0.0465315]
["bitfinex-derivatives","SOLF0:USTF0",1749573854044,7.47210014,157.66,157.59,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749573854350,7.47210014,157.63,157.56,272.8272]
["bitfinex-derivatives","SOLF0:USTF0",1749573854655,7.47210014,157.63,157.57,5.39664469]
["bitfinex-derivatives","SOLF0:USTF0",1749573855157,0.04571005,157.62,157.57,5.39664469]
["bitfinex-derivatives","SOLF0:USTF0",1749573855450,0.04571005,157.62,157.56,4.2872]
["bitfinex-derivatives","SOLF0:USTF0",1749573855652,0.04571005,157.62,157.56,9.66726815]
["bitfinex-derivatives","SOLF0:USTF0",1749573856253,0.04571005,157.62,157.57,7.47210014]
["bitfinex-derivatives","SOLF0:USTF0",1749573856460,0.04571005,157.62,157.61,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1749573856660,0.04571005,157.62,157.57,7.47210014]
["bitfinex-derivatives","SOLF0:USTF0",1749573857055,0.04571005,157.62,157.6,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1749573857257,0.04571005,157.62,157.57,7.47210014]
["bitfinex-derivatives","SOLF0:USTF0",1749573857554,6.38881005,157.62,157.59,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1749573859161,6.3434,157.61,157.58,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1749573859864,6.38861005,157.62,157.59,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1749573860062,0.04571005,157.62,157.59,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1749573860565,6.38871005,157.62,157.59,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1749573860763,0.04571005,157.62,157.59,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1749573860962,0.04571005,157.62,157.58,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1749573861350,6.3432,157.61,157.58,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1749573862764,6.3436,157.6,157.58,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1749573862959,0.04571005,157.62,157.58,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1749573863359,0.04571005,157.62,157.57,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1749573863559,0.04571005,157.62,157.56,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1749573863964,6.3436,157.6,157.57,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1749573864164,0.04571005,157.62,157.56,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1749573864561,6.3434,157.61,157.58,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1749573865161,6.38861005,157.62,157.59,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1749573865662,0.04571005,157.62,157.56,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1749573865858,6.3434,157.61,157.58,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1749573866965,6.3437,157.6,157.57,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1749573868971,6.3441,157.59,157.56,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1749573869262,7.47210014,157.59,157.54,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749573869562,0.04359593,157.58,157.52,241.5693]
["bitfinex-derivatives","SOLF0:USTF0",1749573869768,6.345,157.57,157.52,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1749573869959,0.04359593,157.58,157.52,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1749573870770,6.38819593,157.58,157.55,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1749573871872,6.38819593,157.58,157.56,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1749573872070,0.04359593,157.58,157.56,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1749573872264,0.04359593,157.58,157.52,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1749573872466,0.04359593,157.58,157.57,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1749573873164,0.04359593,157.58,157.53,7.47210014]
["bitfinex-derivatives","SOLF0:USTF0",1749573873867,0.04359593,157.58,157.56,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1749573874270,0.04359593,157.58,157.57,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1749573875773,0.04359593,157.58,157.52,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1749573876374,0.04359593,157.58,157.57,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1749573879381,7.51569607,157.58,157.52,241.5693]
["bitfinex-derivatives","SOLF0:USTF0",1749573879572,7.51569607,157.58,157.52,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1749573880272,7.51569607,157.58,157.53,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1749573880465,7.51569607,157.58,157.52,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1749573880868,6.345,157.57,157.52,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1749573881068,7.51569607,157.58,157.52,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1749573881379,6.3453,157.56,157.53,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1749573881570,0.04359593,157.58,157.52,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1749573881770,7.51569607,157.58,157.52,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1749573882375,0.04359593,157.58,157.53,7.47210014]
["bitfinex-derivatives","SOLF0:USTF0",1749573882677,0.04359593,157.58,157.53,9.75250014]
["bitfinex-derivatives","SOLF0:USTF0",1749573882877,0.04359593,157.58,157.56,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1749573883678,0.04359593,157.58,157.57,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1749573886078,0.04359593,157.58,157.53,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1749573886265,0.04359593,157.58,157.52,237.1957]
["bitfinex-derivatives","SOLF0:USTF0",1749573886471,0.04359593,157.58,157.52,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1749573886678,0.04359593,157.58,157.52,7.6034935]
["bitfinex-derivatives","SOLF0:USTF0",1749573886871,0.04359593,157.58,157.52,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1749573887179,6.3454,157.56,157.53,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1749573887370,0.04359593,157.58,157.52,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1749573887773,6.3451,157.57,157.52,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1749573888778,6.3451,157.57,157.53,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1749573888972,0.04359593,157.58,157.52,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1749573889373,6.345,157.57,157.52,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1749573890076,6.345,157.57,157.53,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1749573890268,6.345,157.57,157.52,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1749573891281,6.345,157.57,157.54,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1749573891679,6.3452,157.56,157.54,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1749573891880,6.3452,157.56,157.53,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1749573892281,0.04359593,157.58,157.52,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1749573892480,7.51569607,157.58,157.52,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1749573892678,7.51569607,157.58,157.54,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1749573892873,6.345,157.57,157.54,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1749573893077,7.51569607,157.58,157.54,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1749573893278,6.345,157.57,157.54,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1749573894185,6.3452,157.56,157.54,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1749573894983,6.3452,157.56,157.51,42.05679191]
["bitfinex-derivatives","SOLF0:USTF0",1749573895481,6.3452,157.56,157.52,5.40907078]
["bitfinex-derivatives","SOLF0:USTF0",1749573895687,6.345,157.57,157.52,5.40907078]
["bitfinex-derivatives","SOLF0:USTF0",1749573896189,6.3453,157.56,157.53,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1749573896392,6.3453,157.56,157.51,34.58469177]
["bitfinex-derivatives","SOLF0:USTF0",1749573896584,6.3453,157.56,157.53,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1749573899794,6.3456,157.55,157.52,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1749573900489,7.47210014,157.54,157.5,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749573900694,7.51416963,157.54,157.49,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1749573900891,6.38826949,157.54,157.51,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1749573902286,6.3465,157.53,157.5,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1749573902586,7.47210014,157.52,157.49,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1749573902786,7.47210014,157.5,157.44,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1749573902983,7.47210014,157.48,157.4,39.30283753]
["bitfinex-derivatives","SOLF0:USTF0",1749573903290,6.3498,157.45,157.42,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1749573903486,6.39579253,157.45,157.42,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1749573903685,0.04599253,157.45,157.4,34.54544623]
["bitfinex-derivatives","SOLF0:USTF0",1749573903897,13.86799267,157.45,157.41,9.2542244]
["bitfinex-derivatives","SOLF0:USTF0",1749573904195,7.51809267,157.45,157.4,34.54544623]
["bitfinex-derivatives","SOLF0:USTF0",1749573904398,7.51809267,157.45,157.42,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1749573905192,7.51809267,157.45,157.41,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1749573905389,7.47210014,157.44,157.41,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1749573905693,7.47210014,157.44,157.39,4.3221]
["bitfinex-derivatives","SOLF0:USTF0",1749573905889,7.47210014,157.44,157.42,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1749573906396,7.47210014,157.44,157.39,4.3221]
["bitfinex-derivatives","SOLF0:USTF0",1749573906602,7.47210014,157.44,157.42,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1749573907093,7.47210014,157.44,157.41,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1749573907492,7.47210014,157.44,157.39,4.3221]
["bitfinex-derivatives","SOLF0:USTF0",1749573907698,7.47210014,157.44,157.43,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1749573908197,7.47210014,157.44,157.42,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1749573908395,40.91210014,157.44,157.32,46.1491]
["bitfinex-derivatives","SOLF0:USTF0",1749573908602,0.04017148,157.4,157.34,9.68470014]
["bitfinex-derivatives","SOLF0:USTF0",1749573908900,0.04017148,157.4,157.39,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1749573910191,33.44,157.46,157.44,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1749573910389,33.46,157.49,157.4,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749573910601,39.8081,157.49,157.47,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1749573910792,39.8081,157.49,157.41,7.47210014]
["bitfinex-derivatives","SOLF0:USTF0",1749573911096,0.04742102,157.47,157.43,0.04573963]
["bitfinex-derivatives","SOLF0:USTF0",1749573911897,0.04742102,157.47,157.46,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1749573912206,40.93210014,157.52,157.45,7.47210014]
["bitfinex-derivatives","SOLF0:USTF0",1749573912393,47.27910014,157.52,157.45,7.47210014]
["bitfinex-derivatives","SOLF0:USTF0",1749573913000,0.04124798,157.5,157.49,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1749573915099,0.04124798,157.5,157.48,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1749573916909,0.04124798,157.5,157.47,0.04586127]
["bitfinex-derivatives","SOLF0:USTF0",1749573917200,7.47210014,157.49,157.47,0.04586127]
["bitfinex-derivatives","SOLF0:USTF0",1749573917698,6.3484,157.48,157.47,0.04586127]
["bitfinex-derivatives","SOLF0:USTF0",1749573919408,0.04124798,157.5,157.47,0.04586127]
["bitfinex-derivatives","SOLF0:USTF0",1749573920499,0.04124798,157.5,157.49,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1749573920796,398.96,157.55,157.48,9.68520014]
["bitfinex-derivatives","SOLF0:USTF0",1749573920994,6.346,157.54,157.51,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1749573921205,6.346,157.54,157.48,9.68520014]
["bitfinex-derivatives","SOLF0:USTF0",1749573921507,6.346,157.54,157.51,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1749573921805,0.04529786,157.54,157.51,0.04225119]
["bitfinex-derivatives","SOLF0:USTF0",1749573922703,0.04529786,157.54,157.52,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1749573922996,0.04529786,157.54,157.51,0.04225119]
["bitfinex-derivatives","SOLF0:USTF0",1749573923394,0.04529786,157.54,157.53,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1749573925801,33.44,157.58,157.52,7.47210014]
["bitfinex-derivatives","SOLF0:USTF0",1749573926203,6.3441,157.59,157.52,7.47210014]
["bitfinex-derivatives","SOLF0:USTF0",1749573926606,33.44,157.61,157.54,7.47210014]
["bitfinex-derivatives","SOLF0:USTF0",1749573926907,33.44,157.61,157.56,0.04572393]
["bitfinex-derivatives","SOLF0:USTF0",1749573926908,0.0466067,157.59,157.56,0.04572393]
["bitfinex-derivatives","SOLF0:USTF0",1749573927408,0.0466067,157.59,157.57,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1749573928404,0.0466067,157.59,157.56,6.39062393]
["bitfinex-derivatives","SOLF0:USTF0",1749573928701,0.0466067,157.59,157.56,0.04572393]
["bitfinex-derivatives","SOLF0:USTF0",1749573929102,6.3444,157.58,157.56,0.04572393]
["bitfinex-derivatives","SOLF0:USTF0",1749573929303,0.0466067,157.59,157.56,0.04572393]
["bitfinex-derivatives","SOLF0:USTF0",1749573929499,6.3908067,157.59,157.56,6.39062393]
["bitfinex-derivatives","SOLF0:USTF0",1749573930409,0.0466067,157.59,157.58,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1749573932610,0.0466067,157.59,157.56,0.04572393]
["bitfinex-derivatives","SOLF0:USTF0",1749573932809,6.3448,157.57,157.56,0.04572393]
["bitfinex-derivatives","SOLF0:USTF0",1749573933009,7.47210014,157.58,157.52,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1749573933318,7.47210014,157.58,157.51,7.47210014]
["bitfinex-derivatives","SOLF0:USTF0",1749573933513,6.345,157.57,157.53,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1749573934015,6.39179809,157.57,157.54,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1749573935210,0.04679809,157.57,157.54,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1749573936614,6.39169809,157.57,157.54,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1749573936817,0.04679809,157.57,157.53,0.0432961]
["bitfinex-derivatives","SOLF0:USTF0",1749573937011,0.04679809,157.57,157.53,7.51539624]
["bitfinex-derivatives","SOLF0:USTF0",1749573937919,0.04679809,157.57,157.56,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1749573940912,0.04679809,157.57,157.54,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749573941121,7.47210014,157.56,157.53,0.0432961]
["bitfinex-derivatives","SOLF0:USTF0",1749573941519,6.346,157.54,157.53,0.0432961]
["bitfinex-derivatives","SOLF0:USTF0",1749573942724,6.3457,157.55,157.53,0.0432961]
["bitfinex-derivatives","SOLF0:USTF0",1749573943024,0.04679809,157.57,157.53,0.0432961]
["bitfinex-derivatives","SOLF0:USTF0",1749573944725,6.3452,157.56,157.54,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1749573945727,6.3452,157.56,157.53,6.3894961]
["bitfinex-derivatives","SOLF0:USTF0",1749573945921,7.47210014,157.56,157.53,0.0432961]
["bitfinex-derivatives","SOLF0:USTF0",1749573946625,6.3456,157.55,157.53,0.0432961]
["bitfinex-derivatives","SOLF0:USTF0",1749573947014,7.47210014,157.56,157.53,0.0432961]
["bitfinex-derivatives","SOLF0:USTF0",1749573947218,13.81750014,157.56,157.53,6.3894961]
["bitfinex-derivatives","SOLF0:USTF0",1749573948124,6.3456,157.55,157.53,6.3894961]
["bitfinex-derivatives","SOLF0:USTF0",1749573948321,7.47210014,157.54,157.53,0.0432961]
["bitfinex-derivatives","SOLF0:USTF0",1749573948522,7.47210014,157.54,157.47,40.85210014]
["bitfinex-derivatives","SOLF0:USTF0",1749573948724,6.3467,157.53,157.49,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1749573949125,6.3467,157.53,157.47,268.38]
["bitfinex-derivatives","SOLF0:USTF0",1749573949328,6.3467,157.53,157.5,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1749573949524,6.3468,157.52,157.5,0.04197253]
["bitfinex-derivatives","SOLF0:USTF0",1749573950426,6.39438924,157.53,157.5,6.38947253]
["bitfinex-derivatives","SOLF0:USTF0",1749573951025,7.47210014,157.52,157.5,0.04197253]
["bitfinex-derivatives","SOLF0:USTF0",1749573951627,6.3472,157.51,157.5,0.04197253]
["bitfinex-derivatives","SOLF0:USTF0",1749573952218,13.81910014,157.52,157.5,0.04197253]
["bitfinex-derivatives","SOLF0:USTF0",1749573952932,0.04778924,157.53,157.5,0.04197253]
["bitfinex-derivatives","SOLF0:USTF0",1749573953629,0.04778924,157.53,157.51,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1749573954724,6.39428924,157.53,157.51,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1749573954919,7.51988938,157.53,157.5,0.04197253]
["bitfinex-derivatives","SOLF0:USTF0",1749573955124,7.47210014,157.51,157.5,0.04197253]
["bitfinex-derivatives","SOLF0:USTF0",1749573955324,13.81930014,157.51,157.5,0.04197253]
["bitfinex-derivatives","SOLF0:USTF0",1749573956029,6.3488,157.48,157.43,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749573956231,6.3488,157.48,157.42,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749573956232,7.47210014,157.48,157.42,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749573956538,7.47210014,157.46,157.41,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749573956739,13.82160014,157.46,157.41,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749573957035,7.47210014,157.46,157.41,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749573957236,7.47210014,157.46,157.42,0.04662563]
["bitfinex-derivatives","SOLF0:USTF0",1749573957237,0.04199014,157.45,157.42,0.04662563]
["bitfinex-derivatives","SOLF0:USTF0",1749573958436,6.3501,157.44,157.42,0.04662563]
["bitfinex-derivatives","SOLF0:USTF0",1749573958832,0.04199014,157.45,157.42,0.04662563]
["bitfinex-derivatives","SOLF0:USTF0",1749573959037,6.3504,157.43,157.42,0.04662563]
["bitfinex-derivatives","SOLF0:USTF0",1749573959643,0.04199014,157.45,157.42,0.04662563]
["bitfinex-derivatives","SOLF0:USTF0",1749573960740,6.39179014,157.45,157.42,0.04662563]
["bitfinex-derivatives","SOLF0:USTF0",1749573960941,0.04199014,157.45,157.42,0.04662563]
["bitfinex-derivatives","SOLF0:USTF0",1749573961236,0.04199014,157.45,157.43,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1749573961429,0.04199014,157.45,157.42,0.04662563]
["bitfinex-derivatives","SOLF0:USTF0",1749573961933,0.04199014,157.45,157.44,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1749573962936,33.34,157.49,157.42,33.38662563]
["bitfinex-derivatives","SOLF0:USTF0",1749573962937,6.3484,157.49,157.42,33.38662563]
["bitfinex-derivatives","SOLF0:USTF0",1749573963133,7.47210014,157.49,157.42,33.38662563]
["bitfinex-derivatives","SOLF0:USTF0",1749573963328,7.47210014,157.49,157.45,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1749573963535,6.3487,157.48,157.45,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1749573963835,6.39138031,157.48,157.45,6.39091907]
["bitfinex-derivatives","SOLF0:USTF0",1749573964034,0.04268031,157.48,157.45,0.04141907]
["bitfinex-derivatives","SOLF0:USTF0",1749573964736,6.349,157.47,157.45,0.04141907]
["bitfinex-derivatives","SOLF0:USTF0",1749573965631,6.39118031,157.48,157.45,0.04141907]
["bitfinex-derivatives","SOLF0:USTF0",1749573966241,6.39118031,157.48,157.45,6.39081907]
["bitfinex-derivatives","SOLF0:USTF0",1749573967344,6.39118031,157.48,157.46,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1749573967345,0.04268031,157.48,157.46,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1749573967735,0.04268031,157.48,157.45,0.04141907]
["bitfinex-derivatives","SOLF0:USTF0",1749573968332,6.39128031,157.48,157.45,0.04141907]
["bitfinex-derivatives","SOLF0:USTF0",1749573968539,0.04268031,157.48,157.45,0.04141907]
["bitfinex-derivatives","SOLF0:USTF0",1749573969435,6.349,157.47,157.45,0.04141907]
["bitfinex-derivatives","SOLF0:USTF0",1749573969645,0.04268031,157.48,157.45,0.04141907]
["bitfinex-derivatives","SOLF0:USTF0",1749573970036,6.3492,157.47,157.45,0.04141907]
["bitfinex-derivatives","SOLF0:USTF0",1749573971245,0.04268031,157.48,157.45,0.04141907]
["bitfinex-derivatives","SOLF0:USTF0",1749573972248,6.3491,157.47,157.45,0.04141907]
["bitfinex-derivatives","SOLF0:USTF0",1749573972646,0.04268031,157.48,157.45,0.04141907]
["bitfinex-derivatives","SOLF0:USTF0",1749573973053,0.04268031,157.48,157.45,7.51351921]
["bitfinex-derivatives","SOLF0:USTF0",1749573973440,0.04268031,157.48,157.47,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1749573973647,35.5481,157.54,157.47,7.47210014]
["bitfinex-derivatives","SOLF0:USTF0",1749573973845,6.3465,157.53,157.47,7.47210014]
["bitfinex-derivatives","SOLF0:USTF0",1749573974456,6.3465,157.53,157.5,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1749573974745,7.5204637,157.53,157.5,0.04648851]
["bitfinex-derivatives","SOLF0:USTF0",1749573975348,6.3472,157.51,157.5,0.04648851]
["bitfinex-derivatives","SOLF0:USTF0",1749573979152,6.349,157.47,157.44,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1749573979451,7.47210014,157.48,157.44,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1749573979843,40.81210014,157.5,157.44,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1749573980047,33.34,157.5,157.45,7.47210014]
["bitfinex-derivatives","SOLF0:USTF0",1749573980250,0.04446384,157.49,157.46,0.04486812]
["bitfinex-derivatives","SOLF0:USTF0",1749573980446,33.34,157.53,157.47,7.47210014]
["bitfinex-derivatives","SOLF0:USTF0",1749573980652,0.04705391,157.52,157.47,7.47210014]
["bitfinex-derivatives","SOLF0:USTF0",1749573981556,0.04705391,157.52,157.5,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1749573981960,0.04705391,157.52,157.49,0.0419271]
["bitfinex-derivatives","SOLF0:USTF0",1749573982266,0.04705391,157.52,157.51,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1749573983265,37.8602,157.56,157.51,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1749573983266,33.34,157.56,157.54,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1749573983461,40.81210014,157.59,157.54,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1749573983864,6.3449,157.57,157.51,7.47210014]
["bitfinex-derivatives","SOLF0:USTF0",1749573984263,0.04857816,157.56,157.52,0.04227522]
["bitfinex-derivatives","SOLF0:USTF0",1749573984460,0.04857816,157.56,157.55,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1749573986479,0.04857816,157.56,157.55,13.81770014]
["bitfinex-derivatives","SOLF0:USTF0",1749573986663,7.5206783,157.56,157.52,0.04227522]
["bitfinex-derivatives","SOLF0:USTF0",1749573987163,0.04857816,157.56,157.52,6.38897522]
["bitfinex-derivatives","SOLF0:USTF0",1749573987364,6.39397816,157.56,157.52,6.38897522]
["bitfinex-derivatives","SOLF0:USTF0",1749573987572,0.04857816,157.56,157.52,0.04227522]
["bitfinex-derivatives","SOLF0:USTF0",1749573988277,6.346,157.55,157.52,0.04227522]
["bitfinex-derivatives","SOLF0:USTF0",1749573988974,6.3461,157.54,157.52,0.04227522]
["bitfinex-derivatives","SOLF0:USTF0",1749573990178,6.3464,157.53,157.52,0.04227522]
["bitfinex-derivatives","SOLF0:USTF0",1749573990374,0.04857816,157.56,157.52,0.04227522]
["bitfinex-derivatives","SOLF0:USTF0",1749573990770,13.81830014,157.54,157.52,0.04227522]
["bitfinex-derivatives","SOLF0:USTF0",1749573991574,7.5206783,157.56,157.52,0.04227522]
["bitfinex-derivatives","SOLF0:USTF0",1749573991875,0.04857816,157.56,157.52,0.04227522]
["bitfinex-derivatives","SOLF0:USTF0",1749573992079,0.04857816,157.56,157.55,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1749573994468,7.47210014,157.6,157.58,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1749573994774,33.28,157.62,157.55,7.47210014]
["bitfinex-derivatives","SOLF0:USTF0",1749573995077,33.28,157.62,157.56,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1749573995078,7.47210014,157.61,157.56,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1749573995378,39.623,157.62,157.56,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1749573995576,0.04191501,157.6,157.59,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1749573996775,0.04191501,157.6,157.58,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1749573996971,0.04191501,157.6,157.57,0.04346154]
["bitfinex-derivatives","SOLF0:USTF0",1749573998377,6.38571501,157.6,157.57,6.38806154]
["bitfinex-derivatives","SOLF0:USTF0",1749573998573,0.04191501,157.6,157.57,0.04346154]
["bitfinex-derivatives","SOLF0:USTF0",1749573998978,6.3443,157.59,157.57,0.04346154]
["bitfinex-derivatives","SOLF0:USTF0",1749574000074,6.3444,157.58,157.57,0.04346154]
["bitfinex-derivatives","SOLF0:USTF0",1749574001484,6.3441,157.59,157.57,0.04346154]
["bitfinex-derivatives","SOLF0:USTF0",1749574002883,6.3444,157.58,157.57,0.04346154]
["bitfinex-derivatives","SOLF0:USTF0",1749574003985,6.3442,157.59,157.57,0.04346154]
["bitfinex-derivatives","SOLF0:USTF0",1749574004181,7.51401515,157.6,157.57,0.04346154]
["bitfinex-derivatives","SOLF0:USTF0",1749574004485,6.344,157.59,157.57,0.04346154]
["bitfinex-derivatives","SOLF0:USTF0",1749574006889,6.38561501,157.6,157.57,0.04346154]
["bitfinex-derivatives","SOLF0:USTF0",1749574007291,6.38561501,157.6,157.57,6.38806154]
["bitfinex-derivatives","SOLF0:USTF0",1749574008593,0.04191501,157.6,157.58,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1749574008989,0.04191501,157.6,157.57,0.04346154]
["bitfinex-derivatives","SOLF0:USTF0",1749574009298,33.26,157.66,157.59,7.47210014]
["bitfinex-derivatives","SOLF0:USTF0",1749574009491,33.26,157.66,157.59,242.47210014]
["bitfinex-derivatives","SOLF0:USTF0",1749574009696,6.3415,157.66,157.59,242.47210014]
["bitfinex-derivatives","SOLF0:USTF0",1749574010293,0.045146,157.64,157.61,0.0444352]
["bitfinex-derivatives","SOLF0:USTF0",1749574011397,0.045146,157.64,157.63,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1749574011994,7.47210014,157.68,157.62,7.47210014]
["bitfinex-derivatives","SOLF0:USTF0",1749574011995,33.26,157.69,157.62,7.47210014]
["bitfinex-derivatives","SOLF0:USTF0",1749574012198,40.73210014,157.69,157.62,242.47210014]
["bitfinex-derivatives","SOLF0:USTF0",1749574012501,40.73210014,157.69,157.62,244.76220014]
["bitfinex-derivatives","SOLF0:USTF0",1749574012897,6.38848177,157.67,157.64,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1749574013101,6.38848177,157.67,157.64,6.38607873]
["bitfinex-derivatives","SOLF0:USTF0",1749574017906,0.04768177,157.67,157.64,0.04437873]
["bitfinex-derivatives","SOLF0:USTF0",1749574018405,0.04768177,157.67,157.66,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1749574020406,0.04768177,157.67,157.65,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1749574020603,0.04768177,157.67,157.64,242.51647887]
["bitfinex-derivatives","SOLF0:USTF0",1749574020804,7.51978191,157.67,157.64,235.04437873]
["bitfinex-derivatives","SOLF0:USTF0",1749574021011,6.3415,157.65,157.64,235.04437873]
["bitfinex-derivatives","SOLF0:USTF0",1749574021705,7.51978191,157.67,157.64,235.04437873]
["bitfinex-derivatives","SOLF0:USTF0",1749574022099,6.3415,157.65,157.64,235.04437873]
["bitfinex-derivatives","SOLF0:USTF0",1749574022998,6.3415,157.65,157.64,0.04437873]
["bitfinex-derivatives","SOLF0:USTF0",1749574023402,13.81340014,157.66,157.64,0.04437873]
["bitfinex-derivatives","SOLF0:USTF0",1749574023608,0.04768177,157.67,157.64,0.04437873]
["bitfinex-derivatives","SOLF0:USTF0",1749574024199,6.38868177,157.67,157.64,6.38607873]
["bitfinex-derivatives","SOLF0:USTF0",1749574024601,0.04768177,157.67,157.64,0.04437873]
["bitfinex-derivatives","SOLF0:USTF0",1749574024807,0.04768177,157.67,157.65,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1749574025611,0.04768177,157.67,157.66,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1749574026013,0.04768177,157.67,157.64,0.04437873]
["bitfinex-derivatives","SOLF0:USTF0",1749574026209,0.04768177,157.67,157.65,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1749574026908,0.04768177,157.67,157.66,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1749574027308,0.04768177,157.67,157.64,33.24437873]
["bitfinex-derivatives","SOLF0:USTF0",1749574027903,0.04768177,157.67,157.65,7.47210014]
["bitfinex-derivatives","SOLF0:USTF0",1749574028717,0.04768177,157.67,157.66,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1749574031315,33.22,157.72,157.65,7.47210014]
["bitfinex-derivatives","SOLF0:USTF0",1749574031510,33.22,157.72,157.65,244.61000014]
["bitfinex-derivatives","SOLF0:USTF0",1749574031716,7.47210014,157.73,157.65,246.74370014]
["bitfinex-derivatives","SOLF0:USTF0",1749574032220,0.04474162,157.71,157.67,0.0475311]
["bitfinex-derivatives","SOLF0:USTF0",1749574032624,7.51684176,157.71,157.67,0.0475311]
["bitfinex-derivatives","SOLF0:USTF0",1749574033217,6.3403,157.68,157.67,0.0475311]
["bitfinex-derivatives","SOLF0:USTF0",1749574033417,7.51684176,157.71,157.67,0.0475311]
["bitfinex-derivatives","SOLF0:USTF0",1749574034311,6.3403,157.68,157.67,0.0475311]
["bitfinex-derivatives","SOLF0:USTF0",1749574039421,6.34,157.69,157.67,0.0475311]
["bitfinex-derivatives","SOLF0:USTF0",1749574039620,7.47210014,157.7,157.67,0.0475311]
["bitfinex-derivatives","SOLF0:USTF0",1749574040220,6.3403,157.68,157.67,0.0475311]
["bitfinex-derivatives","SOLF0:USTF0",1749574040529,13.81240014,157.68,157.67,0.0475311]
["bitfinex-derivatives","SOLF0:USTF0",1749574041323,13.81240014,157.68,157.67,3.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749574043117,41.6631,157.69,157.67,3.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749574044435,39.5401,157.69,157.67,3.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749574044623,6.3397,157.7,157.67,3.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749574044826,6.3397,157.7,157.67,6.3405311]
["bitfinex-derivatives","SOLF0:USTF0",1749574045121,6.38394162,157.71,157.67,3.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749574045319,0.04474162,157.71,157.67,7.47213124]
["bitfinex-derivatives","SOLF0:USTF0",1749574045532,0.04474162,157.71,157.69,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1749574045734,0.04474162,157.71,157.67,7.47213124]
["bitfinex-derivatives","SOLF0:USTF0",1749574045932,0.04474162,157.71,157.69,7.47210014]
["bitfinex-derivatives","SOLF0:USTF0",1749574046233,0.04474162,157.71,157.7,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1749574052032,33.16,157.78,157.73,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1749574052434,33.16,157.8,157.72,7.47210014]
["bitfinex-derivatives","SOLF0:USTF0",1749574052734,33.16,157.8,157.74,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1749574052937,0.04099833,157.79,157.75,0.04174453]
["bitfinex-derivatives","SOLF0:USTF0",1749574053532,7.51309847,157.79,157.75,0.04174453]
["bitfinex-derivatives","SOLF0:USTF0",1749574053838,6.3371,157.76,157.75,0.04174453]
["bitfinex-derivatives","SOLF0:USTF0",1749574057135,0.04099833,157.79,157.75,0.04174453]
["bitfinex-derivatives","SOLF0:USTF0",1749574057339,7.51309847,157.79,157.75,0.04174453]
["bitfinex-derivatives","SOLF0:USTF0",1749574057735,0.04099833,157.79,157.75,0.04174453]
["bitfinex-derivatives","SOLF0:USTF0",1749574058140,0.04099833,157.79,157.75,7.51384467]
["bitfinex-derivatives","SOLF0:USTF0",1749574058339,0.04099833,157.79,157.77,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1749574061249,0.04099833,157.79,157.75,0.04174453]
["bitfinex-derivatives","SOLF0:USTF0",1749574061543,7.51309847,157.79,157.75,0.04174453]
["bitfinex-derivatives","SOLF0:USTF0",1749574061737,7.47210014,157.77,157.75,0.04174453]
["bitfinex-derivatives","SOLF0:USTF0",1749574061937,6.3371,157.76,157.75,0.04174453]
["bitfinex-derivatives","SOLF0:USTF0",1749574062137,0.04099833,157.79,157.75,0.04174453]
["bitfinex-derivatives","SOLF0:USTF0",1749574062344,0.04099833,157.79,157.75,6.37914453]
["bitfinex-derivatives","SOLF0:USTF0",1749574062543,0.04099833,157.79,157.75,0.04174453]
["bitfinex-derivatives","SOLF0:USTF0",1749574063047,0.04099833,157.79,157.77,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1749574065548,0.04099833,157.79,157.78,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1749574065754,0.04099833,157.79,157.78,13.80840014]
["bitfinex-derivatives","SOLF0:USTF0",1749574067458,0.04099833,157.79,157.78,7.47210014]
["bitfinex-derivatives","SOLF0:USTF0",1749574067659,6.37689833,157.79,157.76,9.72190014]
["bitfinex-derivatives","SOLF0:USTF0",1749574067848,0.04099833,157.79,157.76,9.72190014]
["bitfinex-derivatives","SOLF0:USTF0",1749574068048,0.04099833,157.79,157.75,33.20174453]
["bitfinex-derivatives","SOLF0:USTF0",1749574068455,0.04099833,157.79,157.76,13.80880014]
["bitfinex-derivatives","SOLF0:USTF0",1749574068756,0.04099833,157.79,157.75,33.20174453]
["bitfinex-derivatives","SOLF0:USTF0",1749574069358,6.3369,157.77,157.75,33.20174453]
["bitfinex-derivatives","SOLF0:USTF0",1749574069564,0.04099833,157.79,157.75,0.04174453]
["bitfinex-derivatives","SOLF0:USTF0",1749574070864,6.3364,157.78,157.75,0.04174453]
["bitfinex-derivatives","SOLF0:USTF0",1749574071065,0.04099833,157.79,157.75,0.04174453]
["bitfinex-derivatives","SOLF0:USTF0",1749574072366,6.3369,157.77,157.75,0.04174453]
["bitfinex-derivatives","SOLF0:USTF0",1749574072761,6.3371,157.76,157.75,0.04174453]
["bitfinex-derivatives","SOLF0:USTF0",1749574075268,7.51309847,157.79,157.75,0.04174453]
["bitfinex-derivatives","SOLF0:USTF0",1749574075467,0.04099833,157.79,157.75,0.04174453]
["bitfinex-derivatives","SOLF0:USTF0",1749574075664,7.51309847,157.79,157.75,0.04174453]
["bitfinex-derivatives","SOLF0:USTF0",1749574076169,6.3371,157.76,157.75,0.04174453]
["bitfinex-derivatives","SOLF0:USTF0",1749574080272,13.80890014,157.77,157.75,0.04174453]
["bitfinex-derivatives","SOLF0:USTF0",1749574081074,6.3368,157.77,157.75,0.04174453]
["bitfinex-derivatives","SOLF0:USTF0",1749574081972,13.80860014,157.78,157.75,0.04174453]
["bitfinex-derivatives","SOLF0:USTF0",1749574082170,7.47210014,157.78,157.75,0.04174453]
["bitfinex-derivatives","SOLF0:USTF0",1749574082371,6.337,157.77,157.75,0.04174453]
["bitfinex-derivatives","SOLF0:USTF0",1749574083576,6.3371,157.76,157.75,0.04174453]
["bitfinex-derivatives","SOLF0:USTF0",1749574085575,6.3368,157.77,157.75,0.04174453]
["bitfinex-derivatives","SOLF0:USTF0",1749574088682,6.3371,157.76,157.75,0.04174453]
["bitfinex-derivatives","SOLF0:USTF0",1749574088885,40.65309847,157.79,157.75,0.04174453]
["bitfinex-derivatives","SOLF0:USTF0",1749574089683,6.337,157.77,157.75,0.04174453]
["bitfinex-derivatives","SOLF0:USTF0",1749574089889,40.65309847,157.79,157.75,0.04174453]
["bitfinex-derivatives","SOLF0:USTF0",1749574091187,6.3371,157.77,157.75,0.04174453]
["bitfinex-derivatives","SOLF0:USTF0",1749574092391,6.3371,157.76,157.75,0.04174453]
["bitfinex-derivatives","SOLF0:USTF0",1749574092791,40.65309847,157.79,157.75,0.04174453]
["bitfinex-derivatives","SOLF0:USTF0",1749574093091,6.3368,157.77,157.75,0.04174453]
["bitfinex-derivatives","SOLF0:USTF0",1749574093688,6.3371,157.76,157.75,0.04174453]
["bitfinex-derivatives","SOLF0:USTF0",1749574094187,33.18099833,157.79,157.7,241.3395]
["bitfinex-derivatives","SOLF0:USTF0",1749574094188,6.3387,157.73,157.7,241.3395]
["bitfinex-derivatives","SOLF0:USTF0",1749574094389,4.2277,157.8,157.67,268.12]
["bitfinex-derivatives","SOLF0:USTF0",1749574094390,40.59210014,157.75,157.67,268.12]
["bitfinex-derivatives","SOLF0:USTF0",1749574094691,40.59210014,157.75,157.68,5.40127115]
["bitfinex-derivatives","SOLF0:USTF0",1749574095089,6.3387,157.73,157.69,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1749574095292,6.38444431,157.73,157.69,6.38582139]
["bitfinex-derivatives","SOLF0:USTF0",1749574096785,0.04574431,157.73,157.69,7.51822153]
["bitfinex-derivatives","SOLF0:USTF0",1749574097687,0.04574431,157.73,157.7,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1749574098194,6.3387,157.72,157.69,6.38582139]
["bitfinex-derivatives","SOLF0:USTF0",1749574098490,0.04574431,157.73,157.69,6.38582139]
["bitfinex-derivatives","SOLF0:USTF0",1749574098790,0.04574431,157.73,157.69,0.04612139]
["bitfinex-derivatives","SOLF0:USTF0",1749574098996,0.04574431,157.73,157.7,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1749574099793,6.38404431,157.73,157.7,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1749574099989,0.04574431,157.73,157.69,6.38592139]
["bitfinex-derivatives","SOLF0:USTF0",1749574100192,6.38434431,157.73,157.69,6.38592139]
["bitfinex-derivatives","SOLF0:USTF0",1749574100594,0.04574431,157.73,157.69,0.04612139]
["bitfinex-derivatives","SOLF0:USTF0",1749574100795,6.3394,157.71,157.69,0.04612139]
["bitfinex-derivatives","SOLF0:USTF0",1749574102395,6.3396,157.7,157.69,0.04612139]
["bitfinex-derivatives","SOLF0:USTF0",1749574105496,0.04574431,157.73,157.69,0.04612139]
["bitfinex-derivatives","SOLF0:USTF0",1749574105893,6.3389,157.72,157.69,0.04612139]
["bitfinex-derivatives","SOLF0:USTF0",1749574106993,6.3392,157.71,157.69,0.04612139]
["bitfinex-derivatives","SOLF0:USTF0",1749574107702,6.3396,157.7,157.69,0.04612139]
["bitfinex-derivatives","SOLF0:USTF0",1749574108402,6.3393,157.71,157.69,0.04612139]
["bitfinex-derivatives","SOLF0:USTF0",1749574109200,39.4589,157.72,157.69,0.04612139]
["bitfinex-derivatives","SOLF0:USTF0",1749574110199,6.3391,157.71,157.69,0.04612139]
["bitfinex-derivatives","SOLF0:USTF0",1749574111196,39.4588,157.72,157.69,6.38602139]
["bitfinex-derivatives","SOLF0:USTF0",1749574111895,33.12,157.72,157.7,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1749574112398,33.12,157.72,157.71,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1749574112598,0.04574431,157.73,157.71,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1749574112798,0.04574431,157.73,157.69,7.51822153]
["bitfinex-derivatives","SOLF0:USTF0",1749574113301,0.04574431,157.73,157.72,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1749574113502,0.04574431,157.73,157.69,7.51822153]
["bitfinex-derivatives","SOLF0:USTF0",1749574113699,0.04574431,157.73,157.69,0.04612139]
["bitfinex-derivatives","SOLF0:USTF0",1749574113897,6.38424431,157.73,157.7,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1749574114295,6.339,157.72,157.69,6.38582139]
["bitfinex-derivatives","SOLF0:USTF0",1749574114899,0.04574431,157.73,157.7,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1749574114900,6.38414431,157.73,157.7,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1749574118303,6.3387,157.72,157.69,6.38592139]
["bitfinex-derivatives","SOLF0:USTF0",1749574118502,7.47210014,157.72,157.69,0.04612139]
["bitfinex-derivatives","SOLF0:USTF0",1749574118903,6.3394,157.71,157.69,0.04612139]
["bitfinex-derivatives","SOLF0:USTF0",1749574119100,7.47210014,157.72,157.69,0.04612139]
["bitfinex-derivatives","SOLF0:USTF0",1749574119408,33.08,157.71,157.69,0.04612139]
["bitfinex-derivatives","SOLF0:USTF0",1749574119596,13.81160014,157.7,157.69,0.04612139]
["bitfinex-derivatives","SOLF0:USTF0",1749574126710,7.47210014,157.7,157.61,244.66670014]
["bitfinex-derivatives","SOLF0:USTF0",1749574126911,7.47210014,157.68,157.61,9.66670014]
["bitfinex-derivatives","SOLF0:USTF0",1749574127208,33.08,157.67,157.61,9.66670014]
["bitfinex-derivatives","SOLF0:USTF0",1749574127411,6.3418,157.65,157.62,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1749574127702,0.04235385,157.65,157.62,0.04180343]
["bitfinex-derivatives","SOLF0:USTF0",1749574128305,6.38405385,157.65,157.62,0.04180343]
["bitfinex-derivatives","SOLF0:USTF0",1749574129413,6.38405385,157.65,157.62,6.38430343]
["bitfinex-derivatives","SOLF0:USTF0",1749574130016,6.342,157.64,157.62,6.38430343]
["bitfinex-derivatives","SOLF0:USTF0",1749574130610,6.342,157.64,157.62,0.04180343]
["bitfinex-derivatives","SOLF0:USTF0",1749574131126,6.3424,157.63,157.62,0.04180343]
["bitfinex-derivatives","SOLF0:USTF0",1749574132335,13.81450014,157.63,157.62,0.04180343]
["bitfinex-derivatives","SOLF0:USTF0",1749574132526,46.91450014,157.63,157.62,0.04180343]
["bitfinex-derivatives","SOLF0:USTF0",1749574133823,0.04235385,157.65,157.62,0.04180343]
["bitfinex-derivatives","SOLF0:USTF0",1749574134022,7.47210014,157.64,157.62,0.04180343]
["bitfinex-derivatives","SOLF0:USTF0",1749574134220,6.3424,157.63,157.62,0.04180343]
["bitfinex-derivatives","SOLF0:USTF0",1749574135027,6.3442,157.59,157.56,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1749574135227,7.47210014,157.61,157.56,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1749574135428,40.57210014,157.61,157.56,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1749574136125,6.3442,157.59,157.57,0.04200296]
["bitfinex-derivatives","SOLF0:USTF0",1749574136330,7.47210014,157.59,157.57,0.04200296]
["bitfinex-derivatives","SOLF0:USTF0",1749574136729,0.04208085,157.6,157.57,0.04200296]
["bitfinex-derivatives","SOLF0:USTF0",1749574137126,0.04208085,157.6,157.59,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1749574137432,33.1,157.65,157.58,7.47210014]
["bitfinex-derivatives","SOLF0:USTF0",1749574137731,39.4418,157.65,157.62,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1749574137927,39.4418,157.65,157.6,7.47210014]
["bitfinex-derivatives","SOLF0:USTF0",1749574138125,7.47210014,157.69,157.62,7.47210014]
["bitfinex-derivatives","SOLF0:USTF0",1749574138325,7.47210014,157.69,157.64,7.47210014]
["bitfinex-derivatives","SOLF0:USTF0",1749574138326,6.34,157.69,157.64,7.47210014]
["bitfinex-derivatives","SOLF0:USTF0",1749574138529,0.0403777,157.68,157.65,7.51994806]
["bitfinex-derivatives","SOLF0:USTF0",1749574139331,0.0403777,157.68,157.66,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1749574140126,6.3807777,157.68,157.66,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1749574140331,6.3807777,157.68,157.65,13.86134806]
["bitfinex-derivatives","SOLF0:USTF0",1749574140631,6.3408,157.67,157.65,0.04784792]
["bitfinex-derivatives","SOLF0:USTF0",1749574141238,6.3407,157.67,157.65,0.04784792]
["bitfinex-derivatives","SOLF0:USTF0",1749574142034,0.0403777,157.68,157.65,7.51994806]
["bitfinex-derivatives","SOLF0:USTF0",1749574142439,6.3807777,157.68,157.65,13.86124806]
["bitfinex-derivatives","SOLF0:USTF0",1749574142633,0.0403777,157.68,157.65,7.51994806]
["bitfinex-derivatives","SOLF0:USTF0",1749574143534,6.3408,157.67,157.65,0.04784792]
["bitfinex-derivatives","SOLF0:USTF0",1749574143735,0.0403777,157.68,157.65,0.04784792]
["bitfinex-derivatives","SOLF0:USTF0",1749574144039,6.3411,157.66,157.65,0.04784792]
["bitfinex-derivatives","SOLF0:USTF0",1749574144542,39.3811,157.66,157.65,0.04784792]
["bitfinex-derivatives","SOLF0:USTF0",1749574145629,46.85320014,157.66,157.65,0.04784792]
["bitfinex-derivatives","SOLF0:USTF0",1749574149335,6.3428,157.62,157.59,241.3437]
["bitfinex-derivatives","SOLF0:USTF0",1749574149537,7.47210014,157.63,157.59,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1749574149739,7.47210014,157.65,157.58,4.1655]
["bitfinex-derivatives","SOLF0:USTF0",1749574149937,6.3424,157.63,157.6,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1749574150439,6.38494486,157.63,157.6,6.38699921]
["bitfinex-derivatives","SOLF0:USTF0",1749574151037,0.04254486,157.63,157.61,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1749574151943,6.38494486,157.63,157.6,6.38689921]
["bitfinex-derivatives","SOLF0:USTF0",1749574152346,0.04254486,157.63,157.6,6.38689921]
["bitfinex-derivatives","SOLF0:USTF0",1749574152944,0.04254486,157.63,157.6,0.04349921]
["bitfinex-derivatives","SOLF0:USTF0",1749574153347,6.3428,157.62,157.6,0.04349921]
["bitfinex-derivatives","SOLF0:USTF0",1749574156153,13.857145,157.63,157.6,0.04349921]
["bitfinex-derivatives","SOLF0:USTF0",1749574156647,0.04254486,157.63,157.6,0.04349921]
["bitfinex-derivatives","SOLF0:USTF0",1749574157147,33.04,157.66,157.64,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1749574157648,33.04,157.66,157.62,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1749574158043,7.47210014,157.65,157.62,0.04753878]
["bitfinex-derivatives","SOLF0:USTF0",1749574158846,6.3425,157.63,157.62,0.04753878]
["bitfinex-derivatives","SOLF0:USTF0",1749574161650,13.81460014,157.63,157.62,0.04753878]
["bitfinex-derivatives","SOLF0:USTF0",1749574162255,6.3446,157.58,157.55,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1749574162448,7.47210014,157.59,157.52,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1749574162648,7.47210014,157.59,157.54,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1749574163356,6.38467155,157.58,157.55,0.04576784]
["bitfinex-derivatives","SOLF0:USTF0",1749574163850,6.38467155,157.58,157.55,6.39126784]
["bitfinex-derivatives","SOLF0:USTF0",1749574164252,0.04027155,157.58,157.55,0.04576784]
["bitfinex-derivatives","SOLF0:USTF0",1749574164551,0.04027155,157.58,157.56,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1749574166059,0.04027155,157.58,157.55,6.39126784]
["bitfinex-derivatives","SOLF0:USTF0",1749574166354,0.04027155,157.58,157.55,0.04576784]
["bitfinex-derivatives","SOLF0:USTF0",1749574166756,6.3448,157.57,157.55,0.04576784]
["bitfinex-derivatives","SOLF0:USTF0",1749574166957,0.04027155,157.58,157.55,0.04576784]
["bitfinex-derivatives","SOLF0:USTF0",1749574167256,40.53210014,157.57,157.55,0.04576784]
["bitfinex-derivatives","SOLF0:USTF0",1749574167854,33.06,157.57,157.55,0.04576784]
["bitfinex-derivatives","SOLF0:USTF0",1749574168052,40.53210014,157.57,157.55,0.04576784]
["bitfinex-derivatives","SOLF0:USTF0",1749574168558,6.3452,157.56,157.55,0.04576784]
["bitfinex-derivatives","SOLF0:USTF0",1749574172361,6.3467,157.53,157.5,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749574172562,7.47210014,157.53,157.48,268.06]
["bitfinex-derivatives","SOLF0:USTF0",1749574172762,7.47210014,157.53,157.48,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749574173058,7.47210014,157.53,157.5,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1749574173466,7.51836675,157.53,157.5,6.39009103]
["bitfinex-derivatives","SOLF0:USTF0",1749574173663,0.04626661,157.53,157.5,0.04269103]
["bitfinex-derivatives","SOLF0:USTF0",1749574175262,0.04626661,157.53,157.52,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1749574176964,39.4049,157.57,157.55,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1749574176965,33.06,157.57,157.55,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1749574177865,33.06,157.57,157.54,6.39079142]
["bitfinex-derivatives","SOLF0:USTF0",1749574178367,6.3454,157.56,157.54,0.04499142]
["bitfinex-derivatives","SOLF0:USTF0",1749574178561,40.53210014,157.57,157.54,0.04499142]
["bitfinex-derivatives","SOLF0:USTF0",1749574179269,6.3455,157.56,157.54,0.04499142]
["bitfinex-derivatives","SOLF0:USTF0",1749574179465,40.53210014,157.57,157.54,0.04499142]
["bitfinex-derivatives","SOLF0:USTF0",1749574179869,33.06,157.57,157.54,6.39089142]
["bitfinex-derivatives","SOLF0:USTF0",1749574180165,33.06,157.57,157.54,0.04499142]
["bitfinex-derivatives","SOLF0:USTF0",1749574180365,33.06,157.57,157.55,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1749574181669,39.4048,157.57,157.55,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1749574182771,33.06,157.57,157.55,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1749574183365,33.06,157.57,157.56,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1749574183576,33.06,157.57,157.54,0.04499142]
["bitfinex-derivatives","SOLF0:USTF0",1749574184372,39.4049,157.57,157.55,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1749574184569,0.04231287,157.58,157.54,0.04499142]
["bitfinex-derivatives","SOLF0:USTF0",1749574185271,0.04231287,157.58,157.55,7.47210014]
["bitfinex-derivatives","SOLF0:USTF0",1749574186067,0.04231287,157.58,157.57,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1749574186568,0.04231287,157.58,157.54,235.04499142]
["bitfinex-derivatives","SOLF0:USTF0",1749574186766,0.04231287,157.58,157.54,241.39079142]
["bitfinex-derivatives","SOLF0:USTF0",1749574187162,6.3451,157.57,157.54,241.39079142]
["bitfinex-derivatives","SOLF0:USTF0",1749574188777,6.3451,157.57,157.54,6.39079142]
["bitfinex-derivatives","SOLF0:USTF0",1749574190274,6.3451,157.57,157.55,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1749574191377,6.3451,157.57,157.54,0.04499142]
["bitfinex-derivatives","SOLF0:USTF0",1749574191673,0.04231287,157.58,157.54,7.51709156]
["bitfinex-derivatives","SOLF0:USTF0",1749574191871,0.04231287,157.58,157.57,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1749574194669,404.783,157.62,157.59,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1749574195776,404.82892947,157.62,157.59,6.38490953]
["bitfinex-derivatives","SOLF0:USTF0",1749574196576,39.40892947,157.62,157.6,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1749574196879,33.06592947,157.62,157.6,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1749574197080,33.06592947,157.62,157.61,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1749574197271,33.06592947,157.62,157.59,0.04120953]
["bitfinex-derivatives","SOLF0:USTF0",1749574197471,39.40872947,157.62,157.59,0.04120953]
["bitfinex-derivatives","SOLF0:USTF0",1749574197879,39.40872947,157.62,157.6,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1749574200777,33.06592947,157.62,157.59,0.04120953]
["bitfinex-derivatives","SOLF0:USTF0",1749574201176,0.04592947,157.62,157.6,7.47210014]
["bitfinex-derivatives","SOLF0:USTF0",1749574201780,0.04592947,157.62,157.6,242.47210014]
["bitfinex-derivatives","SOLF0:USTF0",1749574202578,0.04592947,157.62,157.61,2.94486067]
["bitfinex-derivatives","SOLF0:USTF0",1749574202776,0.04592947,157.62,157.61,9.28804254]
["bitfinex-derivatives","SOLF0:USTF0",1749574202978,40.49210014,157.68,157.6,242.47210014]
["bitfinex-derivatives","SOLF0:USTF0",1749574203179,6.341,157.67,157.62,7.47210014]
["bitfinex-derivatives","SOLF0:USTF0",1749574203888,0.04825331,157.66,157.64,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1749574204693,6.38955331,157.66,157.63,6.38564826]
["bitfinex-derivatives","SOLF0:USTF0",1749574204885,7.52035345,157.66,157.63,0.04344826]
["bitfinex-derivatives","SOLF0:USTF0",1749574205085,7.47210014,157.64,157.63,0.04344826]
["bitfinex-derivatives","SOLF0:USTF0",1749574205485,6.342,157.64,157.63,0.04344826]
["bitfinex-derivatives","SOLF0:USTF0",1749574207081,6.3417,157.65,157.63,0.04344826]
["bitfinex-derivatives","SOLF0:USTF0",1749574207390,7.52035345,157.66,157.63,0.04344826]
["bitfinex-derivatives","SOLF0:USTF0",1749574207586,0.04825331,157.66,157.63,0.04344826]
["bitfinex-derivatives","SOLF0:USTF0",1749574207786,6.3415,157.65,157.63,0.04344826]
["bitfinex-derivatives","SOLF0:USTF0",1749574208486,6.3419,157.64,157.63,0.04344826]
["bitfinex-derivatives","SOLF0:USTF0",1749574211691,6.3438,157.6,157.57,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1749574212892,6.3438,157.6,157.58,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1749574212893,6.38777824,157.6,157.58,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1749574213084,6.344,157.59,157.57,0.04382359]
["bitfinex-derivatives","SOLF0:USTF0",1749574213991,6.344,157.59,157.57,6.38842359]
["bitfinex-derivatives","SOLF0:USTF0",1749574214194,7.51607838,157.6,157.57,0.04382359]
["bitfinex-derivatives","SOLF0:USTF0",1749574214390,0.04397824,157.6,157.59,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1749574214698,0.04397824,157.6,157.57,0.04382359]
["bitfinex-derivatives","SOLF0:USTF0",1749574214992,0.04397824,157.6,157.59,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1749574220391,0.04397824,157.6,157.59,9.28503034]
["bitfinex-derivatives","SOLF0:USTF0",1749574220598,0.04397824,157.6,157.59,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1749574221094,6.3416,157.65,157.63,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1749574221599,6.3412,157.66,157.64,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1749574221798,40.45210014,157.67,157.64,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1749574221994,40.49706524,157.67,157.64,6.3901103]
["bitfinex-derivatives","SOLF0:USTF0",1749574222191,46.83796524,157.67,157.65,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1749574222997,46.83796524,157.67,157.64,6.3902103]
["bitfinex-derivatives","SOLF0:USTF0",1749574223598,7.47210014,157.65,157.59,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749574223896,7.47210014,157.62,157.55,270.0743]
["bitfinex-derivatives","SOLF0:USTF0",1749574224195,7.47210014,157.62,157.56,2.93349073]
["bitfinex-derivatives","SOLF0:USTF0",1749574224498,6.3442,157.59,157.56,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1749574224691,0.04361888,157.61,157.57,0.04674239]
["bitfinex-derivatives","SOLF0:USTF0",1749574224895,7.51571902,157.61,157.57,0.04674239]
["bitfinex-derivatives","SOLF0:USTF0",1749574225095,6.3436,157.6,157.57,6.39124239]
["bitfinex-derivatives","SOLF0:USTF0",1749574226904,6.344,157.59,157.57,0.04674239]
["bitfinex-derivatives","SOLF0:USTF0",1749574228305,6.344,157.59,157.57,6.39144239]
["bitfinex-derivatives","SOLF0:USTF0",1749574228504,6.3444,157.58,157.57,0.04674239]
["bitfinex-derivatives","SOLF0:USTF0",1749574228701,7.47210014,157.59,157.52,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749574228902,7.47210014,157.57,157.52,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749574229110,7.47210014,157.57,157.53,2.94304313]
["bitfinex-derivatives","SOLF0:USTF0",1749574229405,7.47210014,157.57,157.54,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1749574229806,0.04326907,157.57,157.54,0.0461463]
["bitfinex-derivatives","SOLF0:USTF0",1749574230903,0.04326907,157.57,157.56,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1749574249321,0.04326907,157.57,157.54,235.0461463]
["bitfinex-derivatives","SOLF0:USTF0",1749574249922,0.04326907,157.57,157.56,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1749574250117,0.04326907,157.57,157.56,9.29410036]
["bitfinex-derivatives","SOLF0:USTF0",1749574250313,40.45210014,157.62,157.56,2.94890018]
["bitfinex-derivatives","SOLF0:USTF0",1749574250518,46.79490014,157.62,157.56,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749574250719,40.45210014,157.62,157.56,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749574251114,40.45210014,157.62,157.57,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1749574251314,0.04401226,157.61,157.58,0.04036838]
["bitfinex-derivatives","SOLF0:USTF0",1749574251917,6.344,157.59,157.58,0.04036838]
["bitfinex-derivatives","SOLF0:USTF0",1749574255525,6.3438,157.6,157.58,0.04036838]
["bitfinex-derivatives","SOLF0:USTF0",1749574255726,7.5161124,157.61,157.58,0.04036838]
["bitfinex-derivatives","SOLF0:USTF0",1749574256327,0.04401226,157.61,157.59,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1749574257028,0.04401226,157.61,157.6,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1749574258124,0.04401226,157.61,157.58,0.04036838]
["bitfinex-derivatives","SOLF0:USTF0",1749574258328,7.47210014,157.6,157.58,0.04036838]
["bitfinex-derivatives","SOLF0:USTF0",1749574259216,6.344,157.59,157.58,0.04036838]
["bitfinex-derivatives","SOLF0:USTF0",1749574265034,7.47210014,157.6,157.58,0.04036838]
["bitfinex-derivatives","SOLF0:USTF0",1749574265425,32.98401226,157.61,157.59,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1749574265627,32.98401226,157.61,157.58,0.04036838]
["bitfinex-derivatives","SOLF0:USTF0",1749574266031,6.3436,157.6,157.58,0.04036838]
["bitfinex-derivatives","SOLF0:USTF0",1749574266432,32.98401226,157.61,157.58,0.04036838]
["bitfinex-derivatives","SOLF0:USTF0",1749574266730,6.3436,157.6,157.58,0.04036838]
["bitfinex-derivatives","SOLF0:USTF0",1749574267426,6.3436,157.6,157.58,6.38456838]
["bitfinex-derivatives","SOLF0:USTF0",1749574268538,6.344,157.59,157.58,0.04036838]
["bitfinex-derivatives","SOLF0:USTF0",1749574270336,6.3438,157.6,157.58,0.04036838]
["bitfinex-derivatives","SOLF0:USTF0",1749574270638,6.3438,157.6,157.58,6.38466838]
["bitfinex-derivatives","SOLF0:USTF0",1749574271139,6.344,157.59,157.58,0.04036838]
["bitfinex-derivatives","SOLF0:USTF0",1749574271348,32.98401226,157.61,157.58,0.04036838]
["bitfinex-derivatives","SOLF0:USTF0",1749574271641,6.3438,157.6,157.58,2.93442092]
["bitfinex-derivatives","SOLF0:USTF0",1749574271835,6.3438,157.6,157.58,9.27872092]
["bitfinex-derivatives","SOLF0:USTF0",1749574272141,32.98401226,157.61,157.58,0.04036838]
["bitfinex-derivatives","SOLF0:USTF0",1749574272340,6.38751226,157.61,157.58,6.38456838]
["bitfinex-derivatives","SOLF0:USTF0",1749574274242,0.04401226,157.61,157.58,0.04036838]
["bitfinex-derivatives","SOLF0:USTF0",1749574274439,7.47210014,157.6,157.58,0.04036838]
["bitfinex-derivatives","SOLF0:USTF0",1749574274843,6.344,157.59,157.58,0.04036838]
["bitfinex-derivatives","SOLF0:USTF0",1749574275236,0.04401226,157.61,157.58,0.04036838]
["bitfinex-derivatives","SOLF0:USTF0",1749574275436,7.5161124,157.61,157.58,0.04036838]
["bitfinex-derivatives","SOLF0:USTF0",1749574275942,13.8596124,157.61,157.58,6.38456838]
["bitfinex-derivatives","SOLF0:USTF0",1749574276343,7.5161124,157.61,157.58,6.38456838]
["bitfinex-derivatives","SOLF0:USTF0",1749574276943,7.5161124,157.61,157.58,0.04036838]
["bitfinex-derivatives","SOLF0:USTF0",1749574277344,6.344,157.59,157.58,0.04036838]
["bitfinex-derivatives","SOLF0:USTF0",1749574280651,6.3438,157.6,157.58,0.04036838]
["bitfinex-derivatives","SOLF0:USTF0",1749574281153,6.3438,157.6,157.58,2.93240364]
["bitfinex-derivatives","SOLF0:USTF0",1749574281449,6.3438,157.6,157.58,0.04036838]
["bitfinex-derivatives","SOLF0:USTF0",1749574281649,6.3438,157.6,157.58,2.93243082]
["bitfinex-derivatives","SOLF0:USTF0",1749574282145,6.3438,157.6,157.58,0.04036838]
["bitfinex-derivatives","SOLF0:USTF0",1749574282352,6.3438,157.6,157.58,2.93244173]
["bitfinex-derivatives","SOLF0:USTF0",1749574282551,6.3438,157.6,157.58,0.04036838]
["bitfinex-derivatives","SOLF0:USTF0",1749574282751,6.3438,157.6,157.58,2.9323508]
["bitfinex-derivatives","SOLF0:USTF0",1749574283545,6.3438,157.6,157.58,0.04036838]
["bitfinex-derivatives","SOLF0:USTF0",1749574283741,6.3438,157.6,157.58,2.93239759]
["bitfinex-derivatives","SOLF0:USTF0",1749574284349,6.3438,157.6,157.58,9.27679759]
["bitfinex-derivatives","SOLF0:USTF0",1749574284542,6.3438,157.6,157.58,6.38476838]
["bitfinex-derivatives","SOLF0:USTF0",1749574285052,6.3438,157.6,157.58,0.04036838]
["bitfinex-derivatives","SOLF0:USTF0",1749574285648,6.3438,157.6,157.58,2.93254452]
["bitfinex-derivatives","SOLF0:USTF0",1749574285855,6.3438,157.6,157.58,0.04036838]
["bitfinex-derivatives","SOLF0:USTF0",1749574289954,6.3438,157.6,157.58,2.93278794]
["bitfinex-derivatives","SOLF0:USTF0",1749574290360,6.3438,157.6,157.58,9.27708794]
["bitfinex-derivatives","SOLF0:USTF0",1749574290552,6.3438,157.6,157.58,0.04036838]
["bitfinex-derivatives","SOLF0:USTF0",1749574291962,6.3438,157.6,157.58,2.93296368]
["bitfinex-derivatives","SOLF0:USTF0",1749574292365,6.344,157.59,157.58,2.93296368]
["bitfinex-derivatives","SOLF0:USTF0",1749574292658,6.344,157.59,157.58,0.04036838]
["bitfinex-derivatives","SOLF0:USTF0",1749574295165,6.3438,157.6,157.58,0.04036838]
["bitfinex-derivatives","SOLF0:USTF0",1749574295466,7.5161124,157.61,157.58,0.04036838]
["bitfinex-derivatives","SOLF0:USTF0",1749574296662,6.344,157.59,157.58,0.04036838]
["bitfinex-derivatives","SOLF0:USTF0",1749574297369,6.3438,157.6,157.58,0.04036838]
["bitfinex-derivatives","SOLF0:USTF0",1749574298168,6.38741226,157.61,157.58,0.04036838]
["bitfinex-derivatives","SOLF0:USTF0",1749574298568,0.04401226,157.61,157.58,0.04036838]
["bitfinex-derivatives","SOLF0:USTF0",1749574299664,7.47210014,157.59,157.52,5.92639773]
["bitfinex-derivatives","SOLF0:USTF0",1749574299967,7.47210014,157.56,157.49,38.74639773]
["bitfinex-derivatives","SOLF0:USTF0",1749574300154,6.3466,157.53,157.5,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1749574300760,6.39500029,157.53,157.5,6.39389757]
["bitfinex-derivatives","SOLF0:USTF0",1749574301663,6.3468,157.52,157.5,6.39389757]
["bitfinex-derivatives","SOLF0:USTF0",1749574301861,0.04840029,157.53,157.5,0.04649757]
["bitfinex-derivatives","SOLF0:USTF0",1749574302260,7.47210014,157.52,157.5,0.04649757]
["bitfinex-derivatives","SOLF0:USTF0",1749574302666,6.3472,157.51,157.5,0.04649757]
["bitfinex-derivatives","SOLF0:USTF0",1749574305664,6.3481,157.49,157.44,267.84]
["bitfinex-derivatives","SOLF0:USTF0",1749574305865,7.47210014,157.5,157.44,267.84]
["bitfinex-derivatives","SOLF0:USTF0",1749574306172,6.3487,157.48,157.45,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1749574306864,6.3940882,157.48,157.45,6.39628388]
["bitfinex-derivatives","SOLF0:USTF0",1749574307260,6.3488,157.47,157.45,0.04668388]
["bitfinex-derivatives","SOLF0:USTF0",1749574309677,6.3492,157.46,157.45,0.04668388]
["bitfinex-derivatives","SOLF0:USTF0",1749574310373,13.82130014,157.46,157.45,0.04668388]
["bitfinex-derivatives","SOLF0:USTF0",1749574310568,6.3498,157.45,157.38,277.60810014]
["bitfinex-derivatives","SOLF0:USTF0",1749574310773,6.3498,157.45,157.42,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1749574310976,7.47210014,157.46,157.39,8.57766929]
["bitfinex-derivatives","SOLF0:USTF0",1749574311180,13.82150014,157.46,157.39,8.57766929]
["bitfinex-derivatives","SOLF0:USTF0",1749574311675,0.04023013,157.44,157.42,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1749574312272,0.04023013,157.44,157.43,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1749574319984,0.04023013,157.44,157.42,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1749574320380,0.04023013,157.44,157.41,0.04840138]
["bitfinex-derivatives","SOLF0:USTF0",1749574320889,7.51233027,157.44,157.41,0.04840138]
["bitfinex-derivatives","SOLF0:USTF0",1749574321277,6.3508,157.42,157.41,0.04840138]
["bitfinex-derivatives","SOLF0:USTF0",1749574321491,13.82290014,157.42,157.41,0.04840138]
["bitfinex-derivatives","SOLF0:USTF0",1749574325586,0.04023013,157.44,157.41,0.04840138]
["bitfinex-derivatives","SOLF0:USTF0",1749574326087,6.3508,157.42,157.41,0.04840138]
["bitfinex-derivatives","SOLF0:USTF0",1749574327691,0.04023013,157.44,157.41,0.04840138]
["bitfinex-derivatives","SOLF0:USTF0",1749574327987,0.04023013,157.44,157.41,6.39940138]
["bitfinex-derivatives","SOLF0:USTF0",1749574328191,6.39033013,157.44,157.41,6.39940138]
["bitfinex-derivatives","SOLF0:USTF0",1749574328384,7.51233027,157.44,157.41,0.04840138]
["bitfinex-derivatives","SOLF0:USTF0",1749574328987,6.3508,157.42,157.41,0.04840138]
["bitfinex-derivatives","SOLF0:USTF0",1749574329684,13.82290014,157.42,157.41,0.04840138]
["bitfinex-derivatives","SOLF0:USTF0",1749574330287,7.47210014,157.42,157.36,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1749574330492,7.47210014,157.4,157.35,1.10576236]
["bitfinex-derivatives","SOLF0:USTF0",1749574330888,7.47210014,157.4,157.33,237.2985]
["bitfinex-derivatives","SOLF0:USTF0",1749574331189,0.04205991,157.38,157.35,0.03349838]
["bitfinex-derivatives","SOLF0:USTF0",1749574331387,0.04205991,157.38,157.36,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1749574331584,0.04205991,157.38,157.35,0.03349838]
["bitfinex-derivatives","SOLF0:USTF0",1749574332090,6.39455991,157.38,157.35,6.38689838]
["bitfinex-derivatives","SOLF0:USTF0",1749574332491,6.3529,157.37,157.35,0.03349838]
["bitfinex-derivatives","SOLF0:USTF0",1749574332889,0.04205991,157.38,157.35,0.03349838]
["bitfinex-derivatives","SOLF0:USTF0",1749574333089,6.39475991,157.38,157.35,6.38709838]
["bitfinex-derivatives","SOLF0:USTF0",1749574334190,6.3529,157.37,157.35,0.03349838]
["bitfinex-derivatives","SOLF0:USTF0",1749574334395,0.04205991,157.38,157.35,0.03349838]
["bitfinex-derivatives","SOLF0:USTF0",1749574334797,6.39465991,157.38,157.35,6.38679838]
["bitfinex-derivatives","SOLF0:USTF0",1749574335393,6.3529,157.37,157.35,6.38679838]
["bitfinex-derivatives","SOLF0:USTF0",1749574336193,13.86676005,157.38,157.35,6.38679838]
["bitfinex-derivatives","SOLF0:USTF0",1749574336391,7.51416005,157.38,157.35,6.38679838]
["bitfinex-derivatives","SOLF0:USTF0",1749574336595,7.51416005,157.38,157.35,0.03349838]
["bitfinex-derivatives","SOLF0:USTF0",1749574337298,7.47210014,157.36,157.3,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749574337501,7.47210014,157.36,157.29,274.3623]
["bitfinex-derivatives","SOLF0:USTF0",1749574337696,7.47210014,157.36,157.31,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1749574337895,6.3543,157.34,157.29,274.3623]
["bitfinex-derivatives","SOLF0:USTF0",1749574338101,7.47210014,157.36,157.29,274.3623]
["bitfinex-derivatives","SOLF0:USTF0",1749574338301,0.04695173,157.34,157.32,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1749574338511,6.40105173,157.34,157.29,274.3623]
["bitfinex-derivatives","SOLF0:USTF0",1749574338808,6.40105173,157.34,157.31,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1749574339808,0.04695173,157.34,157.32,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1749574340501,6.40105173,157.34,157.31,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1749574341102,6.3545,157.33,157.31,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1749574341503,6.3549,157.32,157.29,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1749574341704,6.3549,157.32,157.29,4.3722]
["bitfinex-derivatives","SOLF0:USTF0",1749574342003,6.3549,157.32,157.29,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1749574342207,7.47210014,157.33,157.27,267.82]
["bitfinex-derivatives","SOLF0:USTF0",1749574342402,7.47210014,157.32,157.27,267.82]
["bitfinex-derivatives","SOLF0:USTF0",1749574342613,0.04695173,157.34,157.27,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749574342909,0.04695173,157.34,157.28,7.47210014]
["bitfinex-derivatives","SOLF0:USTF0",1749574343204,0.04695173,157.34,157.33,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1749574346307,0.04695173,157.34,157.32,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1749574346513,0.04695173,157.34,157.27,276.39849529]
["bitfinex-derivatives","SOLF0:USTF0",1749574346711,7.51905187,157.34,157.27,276.39849529]
["bitfinex-derivatives","SOLF0:USTF0",1749574346911,0.04695173,157.34,157.29,7.47210014]
["bitfinex-derivatives","SOLF0:USTF0",1749574347415,0.04695173,157.34,157.3,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1749574347804,0.04695173,157.34,157.33,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1749574351022,0.04695173,157.34,157.32,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1749574352021,0.04695173,157.34,157.33,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1749574362028,0.04695173,157.34,157.32,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1749574364142,6.40105173,157.34,157.32,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1749574364735,6.40105173,157.34,157.31,243.5221]
["bitfinex-derivatives","SOLF0:USTF0",1749574365945,6.3545,157.33,157.31,243.5221]
["bitfinex-derivatives","SOLF0:USTF0",1749574366133,6.3545,157.33,157.31,8.5221]
["bitfinex-derivatives","SOLF0:USTF0",1749574366334,7.47210014,157.32,157.27,1.10639515]
["bitfinex-derivatives","SOLF0:USTF0",1749574366635,7.47210014,157.32,157.21,237.1439]
["bitfinex-derivatives","SOLF0:USTF0",1749574366835,0.04269662,157.28,157.22,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1749574367034,6.3574,157.26,157.22,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1749574367337,32.80269662,157.28,157.24,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1749574368037,32.80269662,157.28,157.21,9.61600014]
["bitfinex-derivatives","SOLF0:USTF0",1749574368833,0.04269662,157.28,157.25,7.47210014]
["bitfinex-derivatives","SOLF0:USTF0",1749574369033,32.78,157.31,157.25,7.51392942]
["bitfinex-derivatives","SOLF0:USTF0",1749574369229,32.78,157.31,157.26,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1749574369431,40.25210014,157.34,157.27,7.47210014]
["bitfinex-derivatives","SOLF0:USTF0",1749574369637,32.78,157.34,157.27,242.47210014]
["bitfinex-derivatives","SOLF0:USTF0",1749574369837,32.78,157.34,157.29,7.47210014]
["bitfinex-derivatives","SOLF0:USTF0",1749574370036,7.47210014,157.36,157.29,7.47210014]
["bitfinex-derivatives","SOLF0:USTF0",1749574370037,0.04127268,157.33,157.3,0.04269662]
["bitfinex-derivatives","SOLF0:USTF0",1749574370444,0.04127268,157.33,157.32,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1749574388067,0.04127268,157.33,157.31,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1749574388369,0.04127268,157.33,157.3,0.04269662]
["bitfinex-derivatives","SOLF0:USTF0",1749574388569,6.3553,157.31,157.3,0.04269662]
["bitfinex-derivatives","SOLF0:USTF0",1749574388762,7.47210014,157.32,157.25,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749574388968,7.47210014,157.3,157.26,2.89136966]
["bitfinex-derivatives","SOLF0:USTF0",1749574389167,6.3563,157.29,157.26,9.24826966]
["bitfinex-derivatives","SOLF0:USTF0",1749574389368,6.3563,157.29,157.26,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1749574389774,6.39894388,157.29,157.26,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1749574389973,6.39894388,157.29,157.27,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1749574390173,6.3566,157.28,157.24,4.2984]
["bitfinex-derivatives","SOLF0:USTF0",1749574390363,7.51474402,157.29,157.25,9.24875772]
["bitfinex-derivatives","SOLF0:USTF0",1749574390574,7.51474402,157.29,157.25,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1749574390970,6.3567,157.28,157.25,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1749574391170,0.04264388,157.29,157.24,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1749574391386,0.04264388,157.29,157.25,2.88958448]
["bitfinex-derivatives","SOLF0:USTF0",1749574391577,0.04264388,157.29,157.24,9.66250014]
["bitfinex-derivatives","SOLF0:USTF0",1749574391985,0.04264388,157.29,157.26,7.47210014]
["bitfinex-derivatives","SOLF0:USTF0",1749574392289,0.04264388,157.29,157.28,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1749574393882,7.81859759,157.39,157.28,10.3551127]
["bitfinex-derivatives","SOLF0:USTF0",1749574394180,32.72,157.36,157.29,2.88284322]
["bitfinex-derivatives","SOLF0:USTF0",1749574394376,6.3541,157.34,157.29,2.88284322]
["bitfinex-derivatives","SOLF0:USTF0",1749574394784,6.3541,157.34,157.28,242.47210014]
["bitfinex-derivatives","SOLF0:USTF0",1749574394983,0.04555984,157.33,157.29,2.94050108]
["bitfinex-derivatives","SOLF0:USTF0",1749574395285,0.04555984,157.33,157.29,0.04264388]
["bitfinex-derivatives","SOLF0:USTF0",1749574395477,0.04555984,157.33,157.29,2.94057801]
["bitfinex-derivatives","SOLF0:USTF0",1749574395680,0.04555984,157.33,157.31,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1749574397188,6.40005984,157.33,157.3,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1749574397378,6.40005984,157.33,157.29,7.51474402]
["bitfinex-derivatives","SOLF0:USTF0",1749574398293,6.3553,157.31,157.29,0.04264388]
["bitfinex-derivatives","SOLF0:USTF0",1749574398580,0.04555984,157.33,157.29,0.04264388]
["bitfinex-derivatives","SOLF0:USTF0",1749574398785,6.40025984,157.33,157.3,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1749574399781,0.04555984,157.33,157.29,7.51474402]
["bitfinex-derivatives","SOLF0:USTF0",1749574400281,0.04555984,157.33,157.32,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1749574400682,0.04555984,157.33,157.29,0.04264388]
["bitfinex-derivatives","SOLF0:USTF0",1749574400683,7.51765998,157.33,157.29,0.04264388]
["bitfinex-derivatives","SOLF0:USTF0",1749574400888,7.47210014,157.32,157.29,0.04264388]
["bitfinex-derivatives","SOLF0:USTF0",1749574401077,0.04555984,157.33,157.29,0.04264388]
["bitfinex-derivatives","SOLF0:USTF0",1749574401486,0.04555984,157.33,157.31,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1749574401789,0.04555984,157.33,157.29,0.04264388]
["bitfinex-derivatives","SOLF0:USTF0",1749574402690,6.3551,157.32,157.29,6.39834388]
["bitfinex-derivatives","SOLF0:USTF0",1749574402987,0.04555984,157.33,157.29,0.04264388]
["bitfinex-derivatives","SOLF0:USTF0",1749574403192,7.47210014,157.32,157.29,0.04264388]
["bitfinex-derivatives","SOLF0:USTF0",1749574403691,6.3555,157.31,157.29,0.04264388]
["bitfinex-derivatives","SOLF0:USTF0",1749574404191,7.47210014,157.32,157.29,0.04264388]
["bitfinex-derivatives","SOLF0:USTF0",1749574405289,6.3557,157.3,157.29,0.04264388]
["bitfinex-derivatives","SOLF0:USTF0",1749574408691,6.3554,157.31,157.29,0.04264388]
["bitfinex-derivatives","SOLF0:USTF0",1749574409697,6.3557,157.3,157.29,0.04264388]
["bitfinex-derivatives","SOLF0:USTF0",1749574410496,6.3554,157.31,157.29,0.04264388]
["bitfinex-derivatives","SOLF0:USTF0",1749574411291,6.3554,157.31,157.29,6.39864388]
["bitfinex-derivatives","SOLF0:USTF0",1749574414603,6.3557,157.3,157.29,0.04264388]
["bitfinex-derivatives","SOLF0:USTF0",1749574415101,40.19210014,157.32,157.29,0.04264388]
["bitfinex-derivatives","SOLF0:USTF0",1749574415501,6.3555,157.31,157.29,0.04264388]
["bitfinex-derivatives","SOLF0:USTF0",1749574416003,40.19210014,157.32,157.29,0.04264388]
["bitfinex-derivatives","SOLF0:USTF0",1749574416201,6.3553,157.31,157.29,0.04264388]
["bitfinex-derivatives","SOLF0:USTF0",1749574416703,6.3557,157.3,157.29,0.04264388]
["bitfinex-derivatives","SOLF0:USTF0",1749574418096,13.82780014,157.3,157.29,0.04264388]
["bitfinex-derivatives","SOLF0:USTF0",1749574418608,32.72,157.32,157.23,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1749574418609,13.82950014,157.26,157.23,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1749574418904,6.3579,157.25,157.22,1.1064831]
["bitfinex-derivatives","SOLF0:USTF0",1749574419104,7.47210014,157.26,157.22,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1749574419404,7.51603351,157.26,157.22,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1749574421096,6.3579,157.25,157.22,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1749574423498,13.87333351,157.26,157.23,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1749574423693,0.04393337,157.26,157.21,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749574424002,0.04393337,157.26,157.24,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1749574425209,0.04393337,157.26,157.23,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1749574425400,0.04393337,157.26,157.21,33.80683502]
["bitfinex-derivatives","SOLF0:USTF0",1749574425597,0.04393337,157.26,157.22,2.89313912]
["bitfinex-derivatives","SOLF0:USTF0",1749574425808,0.04393337,157.26,157.21,33.80683502]
["bitfinex-derivatives","SOLF0:USTF0",1749574426006,0.04393337,157.26,157.22,10.36515506]
["bitfinex-derivatives","SOLF0:USTF0",1749574426201,0.04393337,157.26,157.21,33.80683502]
["bitfinex-derivatives","SOLF0:USTF0",1749574426404,0.04393337,157.26,157.22,10.36482225]
["bitfinex-derivatives","SOLF0:USTF0",1749574426604,0.04393337,157.26,157.23,2.8930438]
["bitfinex-derivatives","SOLF0:USTF0",1749574426904,0.04393337,157.26,157.25,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1749574431404,0.04393337,157.26,157.18,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749574431610,7.47210014,157.22,157.17,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749574431806,7.47210014,157.2,157.17,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749574432006,7.47210014,157.2,157.15,4.6054856]
["bitfinex-derivatives","SOLF0:USTF0",1749574432305,6.3599,157.2,157.15,4.6054856]
["bitfinex-derivatives","SOLF0:USTF0",1749574433109,0.04439233,157.21,157.15,12.07758574]
["bitfinex-derivatives","SOLF0:USTF0",1749574433706,0.04439233,157.21,157.18,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1749574434604,0.04439233,157.21,157.19,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1749574435110,0.04439233,157.21,157.18,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1749574435612,6.40369233,157.21,157.15,4.6054856]
["bitfinex-derivatives","SOLF0:USTF0",1749574435907,6.40369233,157.21,157.18,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1749574437107,0.04439233,157.21,157.19,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1749574438513,7.47210014,157.2,157.15,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749574439113,7.47210014,157.2,157.18,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1749574439904,0.04439233,157.21,157.19,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1749574440508,0.04439233,157.21,157.15,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749574440715,0.04439233,157.21,157.18,7.47210014]
["bitfinex-derivatives","SOLF0:USTF0",1749574440913,7.47210014,157.27,157.2,7.47210014]
["bitfinex-derivatives","SOLF0:USTF0",1749574441105,412.70830014,157.29,157.2,242.47210014]
["bitfinex-derivatives","SOLF0:USTF0",1749574441305,46.54830014,157.29,157.21,37.1301]
["bitfinex-derivatives","SOLF0:USTF0",1749574441607,46.54830014,157.29,157.26,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1749574442015,46.58834769,157.29,157.26,6.39985205]
["bitfinex-derivatives","SOLF0:USTF0",1749574442921,32.76004755,157.29,157.27,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1749574443121,32.76004755,157.29,157.26,0.04285205]
["bitfinex-derivatives","SOLF0:USTF0",1749574443512,13.82890014,157.28,157.26,0.04285205]
["bitfinex-derivatives","SOLF0:USTF0",1749574444116,6.3569,157.27,157.26,0.04285205]
["bitfinex-derivatives","SOLF0:USTF0",1749574447822,14.94420028,157.28,157.18,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749574448025,7.47210014,157.23,157.18,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749574448617,7.47210014,157.21,157.16,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749574449318,6.3609,157.17,157.16,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749574449524,6.3609,157.17,157.15,239.7602856]
["bitfinex-derivatives","SOLF0:USTF0",1749574449820,38.53946033,157.26,157.16,40.15210014]
["bitfinex-derivatives","SOLF0:USTF0",1749574450121,38.53946033,157.26,157.16,42.36640014]
["bitfinex-derivatives","SOLF0:USTF0",1749574450122,7.47210014,157.25,157.16,42.36640014]
["bitfinex-derivatives","SOLF0:USTF0",1749574450425,7.47210014,157.23,157.18,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1749574450623,7.47210014,157.23,157.16,34.8943]
["bitfinex-derivatives","SOLF0:USTF0",1749574450918,6.3599,157.2,157.18,0.04277998]
["bitfinex-derivatives","SOLF0:USTF0",1749574451312,6.3599,157.2,157.18,6.40327998]
["bitfinex-derivatives","SOLF0:USTF0",1749574451517,0.04825392,157.21,157.18,0.04277998]
["bitfinex-derivatives","SOLF0:USTF0",1749574451912,6.3578,157.25,157.19,7.47210014]
["bitfinex-derivatives","SOLF0:USTF0",1749574452122,6.3578,157.25,157.2,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1749574452326,6.3578,157.25,157.2,34.7662]
["bitfinex-derivatives","SOLF0:USTF0",1749574452521,6.3581,157.24,157.2,34.7662]
["bitfinex-derivatives","SOLF0:USTF0",1749574452921,6.40585743,157.24,157.2,34.81181593]
["bitfinex-derivatives","SOLF0:USTF0",1749574453326,6.40585743,157.24,157.21,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1749574454721,6.3586,157.23,157.2,41.17131593]
["bitfinex-derivatives","SOLF0:USTF0",1749574455822,6.359,157.22,157.2,34.81181593]
["bitfinex-derivatives","SOLF0:USTF0",1749574457527,6.359,157.22,157.2,41.17141593]
["bitfinex-derivatives","SOLF0:USTF0",1749574457829,6.359,157.22,157.2,276.17141593]
["bitfinex-derivatives","SOLF0:USTF0",1749574458724,6.3586,157.23,157.2,276.17141593]
["bitfinex-derivatives","SOLF0:USTF0",1749574460323,6.3586,157.23,157.2,243.49141593]
["bitfinex-derivatives","SOLF0:USTF0",1749574460525,7.47210014,157.22,157.2,235.04561593]
["bitfinex-derivatives","SOLF0:USTF0",1749574460723,7.51985757,157.24,157.2,235.04561593]
["bitfinex-derivatives","SOLF0:USTF0",1749574460924,6.3587,157.23,157.2,241.40511593]
["bitfinex-derivatives","SOLF0:USTF0",1749574461126,7.51985757,157.24,157.2,235.04561593]
["bitfinex-derivatives","SOLF0:USTF0",1749574462018,7.47210014,157.22,157.2,235.04561593]
["bitfinex-derivatives","SOLF0:USTF0",1749574462221,7.47210014,157.22,157.2,0.04561593]
["bitfinex-derivatives","SOLF0:USTF0",1749574462420,0.04775743,157.24,157.2,0.04561593]
["bitfinex-derivatives","SOLF0:USTF0",1749574462625,0.04775743,157.24,157.22,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1749574463927,0.04775743,157.24,157.23,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1749574464323,0.04775743,157.24,157.2,235.04561593]
["bitfinex-derivatives","SOLF0:USTF0",1749574464828,0.04775743,157.24,157.22,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1749574467530,0.04775743,157.24,157.23,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1749574468520,6.3571,157.27,157.24,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1749574469536,6.40182182,157.27,157.24,6.39909995]
["bitfinex-derivatives","SOLF0:USTF0",1749574469832,6.40182182,157.27,157.25,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1749574471532,6.40182182,157.27,157.24,6.39919995]
["bitfinex-derivatives","SOLF0:USTF0",1749574472724,6.40182182,157.27,157.24,0.04129995]
["bitfinex-derivatives","SOLF0:USTF0",1749574472725,6.3577,157.25,157.24,0.04129995]
["bitfinex-derivatives","SOLF0:USTF0",1749574473135,13.82980014,157.25,157.24,0.04129995]
["bitfinex-derivatives","SOLF0:USTF0",1749574474326,6.3592,157.22,157.19,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1749574474738,6.3592,157.22,157.18,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749574475238,6.40722514,157.22,157.18,32.72795382]
["bitfinex-derivatives","SOLF0:USTF0",1749574475731,6.40722514,157.22,157.2,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1749574478139,6.40722514,157.22,157.18,32.72795382]
["bitfinex-derivatives","SOLF0:USTF0",1749574478140,0.04802514,157.22,157.21,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1749574478335,0.04802514,157.22,157.18,32.72795382]
["bitfinex-derivatives","SOLF0:USTF0",1749574478531,7.47210014,157.21,157.19,2.8585678]
["bitfinex-derivatives","SOLF0:USTF0",1749574478838,7.47210014,157.21,157.18,0.04795382]
["bitfinex-derivatives","SOLF0:USTF0",1749574479343,6.3597,157.2,157.18,0.04795382]
["bitfinex-derivatives","SOLF0:USTF0",1749574479545,7.47210014,157.21,157.18,0.04795382]
["bitfinex-derivatives","SOLF0:USTF0",1749574479944,6.3597,157.2,157.18,0.04795382]
["bitfinex-derivatives","SOLF0:USTF0",1749574480832,6.3597,157.2,157.18,6.40845382]
["bitfinex-derivatives","SOLF0:USTF0",1749574482041,6.3594,157.21,157.19,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1749574482544,32.76802514,157.22,157.18,0.04795382]
["bitfinex-derivatives","SOLF0:USTF0",1749574482746,0.04802514,157.22,157.2,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1749574483842,6.40692514,157.22,157.2,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1749574484542,0.04802514,157.22,157.18,0.04795382]
["bitfinex-derivatives","SOLF0:USTF0",1749574484742,7.47210014,157.21,157.18,0.04795382]
["bitfinex-derivatives","SOLF0:USTF0",1749574484939,6.3597,157.2,157.18,6.40835382]
["bitfinex-derivatives","SOLF0:USTF0",1749574486247,13.83150014,157.21,157.18,6.40835382]
["bitfinex-derivatives","SOLF0:USTF0",1749574486541,7.47210014,157.21,157.18,0.04795382]
["bitfinex-derivatives","SOLF0:USTF0",1749574486754,13.83150014,157.21,157.18,0.04795382]
["bitfinex-derivatives","SOLF0:USTF0",1749574486941,0.04802514,157.22,157.18,0.04795382]
["bitfinex-derivatives","SOLF0:USTF0",1749574487450,0.04802514,157.22,157.19,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1749574487848,0.04802514,157.22,157.18,0.04795382]
["bitfinex-derivatives","SOLF0:USTF0",1749574489745,0.04802514,157.22,157.2,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1749574490653,0.04802514,157.22,157.18,242.52005396]
["bitfinex-derivatives","SOLF0:USTF0",1749574490955,0.04802514,157.22,157.19,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749574491142,0.04802514,157.22,157.19,34.8788]
["bitfinex-derivatives","SOLF0:USTF0",1749574491753,0.04802514,157.22,157.21,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1749574493850,0.04802514,157.22,157.21,9.23848132]
["bitfinex-derivatives","SOLF0:USTF0",1749574494054,7.47210014,157.27,157.23,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1749574494556,6.3573,157.26,157.23,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1749574494949,6.40292048,157.26,157.23,6.40313264]
["bitfinex-derivatives","SOLF0:USTF0",1749574496354,6.40292048,157.26,157.23,0.04483264]
["bitfinex-derivatives","SOLF0:USTF0",1749574497264,6.40292048,157.26,157.23,6.40323264]
["bitfinex-derivatives","SOLF0:USTF0",1749574499561,6.3577,157.25,157.23,0.04483264]
["bitfinex-derivatives","SOLF0:USTF0",1749574502261,6.3577,157.25,157.23,6.40323264]
["bitfinex-derivatives","SOLF0:USTF0",1749574502658,13.87512062,157.26,157.23,6.40323264]
["bitfinex-derivatives","SOLF0:USTF0",1749574502858,7.51772062,157.26,157.23,6.40323264]
["bitfinex-derivatives","SOLF0:USTF0",1749574503058,7.51772062,157.26,157.23,0.04483264]
["bitfinex-derivatives","SOLF0:USTF0",1749574503260,7.47210014,157.24,157.23,0.04483264]
["bitfinex-derivatives","SOLF0:USTF0",1749574503762,13.83010014,157.24,157.23,0.04483264]
["bitfinex-derivatives","SOLF0:USTF0",1749574503966,6.358,157.24,157.23,0.04483264]
["bitfinex-derivatives","SOLF0:USTF0",1749574504158,13.83010014,157.24,157.23,0.04483264]
["bitfinex-derivatives","SOLF0:USTF0",1749574504564,6.358,157.24,157.23,0.04483264]
["bitfinex-derivatives","SOLF0:USTF0",1749574504773,0.04562048,157.26,157.23,0.04483264]
["bitfinex-derivatives","SOLF0:USTF0",1749574504774,13.82990014,157.25,157.23,0.04483264]
["bitfinex-derivatives","SOLF0:USTF0",1749574506061,7.47210014,157.25,157.23,0.04483264]
["bitfinex-derivatives","SOLF0:USTF0",1749574506464,0.04562048,157.26,157.23,0.04483264]
["bitfinex-derivatives","SOLF0:USTF0",1749574507058,0.04562048,157.26,157.24,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1749574507258,6.40292048,157.26,157.23,0.04483264]
["bitfinex-derivatives","SOLF0:USTF0",1749574507652,6.40292048,157.26,157.23,6.40303264]
["bitfinex-derivatives","SOLF0:USTF0",1749574508461,6.358,157.24,157.23,0.04483264]
["bitfinex-derivatives","SOLF0:USTF0",1749574512969,32.66,157.24,157.15,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749574513170,7.47210014,157.22,157.16,2.87335524]
["bitfinex-derivatives","SOLF0:USTF0",1749574513369,7.47210014,157.22,157.17,2.87332059]
["bitfinex-derivatives","SOLF0:USTF0",1749574513572,13.83110014,157.22,157.19,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1749574513970,6.39965059,157.22,157.19,6.40203822]
["bitfinex-derivatives","SOLF0:USTF0",1749574514271,0.04065059,157.22,157.21,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1749574515564,0.04065059,157.22,157.21,9.2345597]
["bitfinex-derivatives","SOLF0:USTF0",1749574516462,0.04065059,157.22,157.21,9.23449581]
["bitfinex-derivatives","SOLF0:USTF0",1749574516666,0.04065059,157.22,157.21,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1749574517078,0.04065059,157.22,157.21,9.23456601]
["bitfinex-derivatives","SOLF0:USTF0",1749574517273,0.04065059,157.22,157.21,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1749574517769,0.04065059,157.22,157.21,9.23469982]
["bitfinex-derivatives","SOLF0:USTF0",1749574518572,0.04065059,157.22,157.21,9.23245214]
["bitfinex-derivatives","SOLF0:USTF0",1749574518772,0.04065059,157.22,157.21,9.23243213]
["bitfinex-derivatives","SOLF0:USTF0",1749574519173,0.04065059,157.22,157.21,9.2325943]
["bitfinex-derivatives","SOLF0:USTF0",1749574519370,0.04065059,157.22,157.21,9.23259408]
["bitfinex-derivatives","SOLF0:USTF0",1749574519570,0.04065059,157.22,157.21,9.23241724]
["bitfinex-derivatives","SOLF0:USTF0",1749574520278,0.04065059,157.22,157.21,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1749574520670,0.04065059,157.22,157.21,2.87318937]
["bitfinex-derivatives","SOLF0:USTF0",1749574520864,0.04065059,157.22,157.19,34.92583822]
["bitfinex-derivatives","SOLF0:USTF0",1749574521271,0.04065059,157.22,157.2,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1749574521479,0.04065059,157.22,157.19,34.92583822]
["bitfinex-derivatives","SOLF0:USTF0",1749574521768,0.04065059,157.22,157.21,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1749574522369,0.04065059,157.22,157.2,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1749574523576,0.04065059,157.22,157.21,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1749574524975,0.04065059,157.22,157.21,11.76629911]
["bitfinex-derivatives","SOLF0:USTF0",1749574527381,0.04065059,157.22,157.21,14.642172]
["bitfinex-derivatives","SOLF0:USTF0",1749574527579,0.04065059,157.22,157.21,9.23509236]
["bitfinex-derivatives","SOLF0:USTF0",1749574527877,0.04065059,157.22,157.21,9.23509203]
["bitfinex-derivatives","SOLF0:USTF0",1749574528280,39.017,157.27,157.24,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1749574528579,7.47210014,157.28,157.24,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1749574528772,6.3571,157.27,157.24,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1749574529175,6.39977273,157.27,157.24,6.40439339]
["bitfinex-derivatives","SOLF0:USTF0",1749574530175,40.13210014,157.26,157.17,38.58212856]
["bitfinex-derivatives","SOLF0:USTF0",1749574530376,32.66,157.26,157.19,13.3942287]
["bitfinex-derivatives","SOLF0:USTF0",1749574530581,6.358,157.25,157.2,8.3357364]
["bitfinex-derivatives","SOLF0:USTF0",1749574530777,32.66,157.29,157.21,8.33548653]
["bitfinex-derivatives","SOLF0:USTF0",1749574530778,7.47210014,157.27,157.21,8.33548653]
["bitfinex-derivatives","SOLF0:USTF0",1749574530974,7.47210014,157.27,157.22,5.45567713]
["bitfinex-derivatives","SOLF0:USTF0",1749574531281,6.3578,157.25,157.23,0.0425152]
["bitfinex-derivatives","SOLF0:USTF0",1749574532083,6.3578,157.25,157.23,11.85659233]
["bitfinex-derivatives","SOLF0:USTF0",1749574532273,6.3578,157.25,157.23,0.0425152]
["bitfinex-derivatives","SOLF0:USTF0",1749574532274,6.358,157.24,157.23,0.0425152]
["bitfinex-derivatives","SOLF0:USTF0",1749574533874,13.83010014,157.24,157.23,0.0425152]
["bitfinex-derivatives","SOLF0:USTF0",1749574538579,7.47210014,157.24,157.15,239.7518856]
["bitfinex-derivatives","SOLF0:USTF0",1749574538781,7.47210014,157.18,157.15,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749574538977,2.2467,157.23,157.16,2.88069398]
["bitfinex-derivatives","SOLF0:USTF0",1749574539182,7.47210014,157.24,157.16,237.88069398]
["bitfinex-derivatives","SOLF0:USTF0",1749574539379,6.40411173,157.22,157.18,0.04588247]
["bitfinex-derivatives","SOLF0:USTF0",1749574539878,6.40411173,157.22,157.19,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1749574540278,6.3593,157.21,157.19,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1749574540882,6.40391173,157.22,157.19,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1749574541687,0.04491173,157.22,157.2,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1749574542078,0.04491173,157.22,157.18,32.68588247]
["bitfinex-derivatives","SOLF0:USTF0",1749574542387,0.04491173,157.22,157.21,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1749574542777,34.7748,157.29,157.19,12.92322683]
["bitfinex-derivatives","SOLF0:USTF0",1749574542972,13.82920014,157.27,157.24,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1749574543181,7.47210014,157.27,157.24,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1749574543893,6.3573,157.26,157.24,0.04248924]
["bitfinex-derivatives","SOLF0:USTF0",1749574544983,6.3573,157.26,157.24,6.40048924]
["bitfinex-derivatives","SOLF0:USTF0",1749574545288,6.3573,157.26,157.24,0.04248924]
["bitfinex-derivatives","SOLF0:USTF0",1749574546885,6.3576,157.25,157.24,0.04248924]
["bitfinex-derivatives","SOLF0:USTF0",1749574547092,7.52063418,157.27,157.24,0.04248924]
["bitfinex-derivatives","SOLF0:USTF0",1749574547593,6.3575,157.26,157.24,0.04248924]
["bitfinex-derivatives","SOLF0:USTF0",1749574548889,7.52063418,157.27,157.24,6.40048924]
["bitfinex-derivatives","SOLF0:USTF0",1749574549087,13.87773418,157.27,157.24,6.40048924]
["bitfinex-derivatives","SOLF0:USTF0",1749574549598,6.3573,157.26,157.24,0.04248924]
["bitfinex-derivatives","SOLF0:USTF0",1749574551491,6.40553404,157.27,157.24,6.40038924]
["bitfinex-derivatives","SOLF0:USTF0",1749574551796,0.04853404,157.27,157.24,6.40038924]
["bitfinex-derivatives","SOLF0:USTF0",1749574551996,6.3575,157.26,157.24,0.04248924]
["bitfinex-derivatives","SOLF0:USTF0",1749574554898,6.3575,157.26,157.24,6.40048924]
["bitfinex-derivatives","SOLF0:USTF0",1749574555599,6.3576,157.25,157.24,0.04248924]
["bitfinex-derivatives","SOLF0:USTF0",1749574555897,7.52063418,157.27,157.24,0.04248924]
["bitfinex-derivatives","SOLF0:USTF0",1749574556207,6.3574,157.26,157.24,0.04248924]
["bitfinex-derivatives","SOLF0:USTF0",1749574557995,7.52063418,157.27,157.24,0.04248924]
["bitfinex-derivatives","SOLF0:USTF0",1749574558200,0.04853404,157.27,157.24,0.04248924]
["bitfinex-derivatives","SOLF0:USTF0",1749574558394,0.04853404,157.27,157.24,8.35224297]
["bitfinex-derivatives","SOLF0:USTF0",1749574558590,0.04853404,157.27,157.25,2.86373016]
["bitfinex-derivatives","SOLF0:USTF0",1749574558795,0.04853404,157.27,157.24,5.48851281]
["bitfinex-derivatives","SOLF0:USTF0",1749574558991,0.04853404,157.27,157.25,2.8640113]
["bitfinex-derivatives","SOLF0:USTF0",1749574559196,0.04853404,157.27,157.24,5.48851281]
["bitfinex-derivatives","SOLF0:USTF0",1749574559495,0.04853404,157.27,157.25,2.8639928]
["bitfinex-derivatives","SOLF0:USTF0",1749574559701,0.04853404,157.27,157.26,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1749574559895,0.04853404,157.27,157.26,11.80322357]
["bitfinex-derivatives","SOLF0:USTF0",1749574560492,0.04853404,157.27,157.26,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1749574561193,40.11210014,157.32,157.29,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1749574561395,7.47210014,157.32,157.29,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1749574562095,0.04855896,157.32,157.3,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1749574562994,0.04855896,157.32,157.29,0.04572436]
["bitfinex-derivatives","SOLF0:USTF0",1749574563303,0.04855896,157.32,157.3,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1749574563692,0.04855896,157.32,157.29,0.04572436]
["bitfinex-derivatives","SOLF0:USTF0",1749574564103,0.04855896,157.32,157.31,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1749574568502,0.04855896,157.32,157.29,242.5178245]
["bitfinex-derivatives","SOLF0:USTF0",1749574568503,0.04855896,157.32,157.29,0.04572436]
["bitfinex-derivatives","SOLF0:USTF0",1749574568805,7.47210014,157.3,157.29,0.04572436]
["bitfinex-derivatives","SOLF0:USTF0",1749574569108,7.47210014,157.3,157.24,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749574569302,7.47210014,157.26,157.22,366.2]
["bitfinex-derivatives","SOLF0:USTF0",1749574569509,6.3578,157.25,157.21,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749574569800,7.47210014,157.26,157.21,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749574570004,6.3576,157.26,157.23,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1749574570204,6.40194522,157.26,157.23,6.40576322]
["bitfinex-derivatives","SOLF0:USTF0",1749574570407,0.04434522,157.26,157.23,6.40576322]
["bitfinex-derivatives","SOLF0:USTF0",1749574570915,6.40164522,157.26,157.24,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1749574571403,0.04434522,157.26,157.24,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1749574572005,6.40174522,157.26,157.24,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1749574572205,6.40174522,157.26,157.23,6.40566322]
["bitfinex-derivatives","SOLF0:USTF0",1749574572410,6.40174522,157.26,157.23,0.04736322]
["bitfinex-derivatives","SOLF0:USTF0",1749574573307,0.04434522,157.26,157.24,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1749574574013,6.40164522,157.26,157.24,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1749574574414,6.40164522,157.26,157.23,0.04736322]
["bitfinex-derivatives","SOLF0:USTF0",1749574574415,6.40164522,157.26,157.23,6.40566322]
["bitfinex-derivatives","SOLF0:USTF0",1749574577613,13.87374536,157.26,157.23,6.40566322]
["bitfinex-derivatives","SOLF0:USTF0",1749574577816,7.47210014,157.24,157.23,0.04736322]
["bitfinex-derivatives","SOLF0:USTF0",1749574579416,13.83010014,157.24,157.23,0.04736322]
["bitfinex-derivatives","SOLF0:USTF0",1749574580221,7.47210014,157.24,157.23,0.04736322]
["bitfinex-derivatives","SOLF0:USTF0",1749574581327,40.13644536,157.26,157.23,6.40576322]
["bitfinex-derivatives","SOLF0:USTF0",1749574581828,0.04434522,157.26,157.23,0.04736322]
["bitfinex-derivatives","SOLF0:USTF0",1749574582730,6.40154522,157.26,157.24,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1749574582926,0.04434522,157.26,157.24,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1749574583127,0.04434522,157.26,157.23,0.04736322]
["bitfinex-derivatives","SOLF0:USTF0",1749574583326,0.04434522,157.26,157.25,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1749574583627,0.04434522,157.26,157.23,0.04736322]
["bitfinex-derivatives","SOLF0:USTF0",1749574583827,0.04434522,157.26,157.24,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1749574584219,0.04434522,157.26,157.23,0.04736322]
["bitfinex-derivatives","SOLF0:USTF0",1749574584423,0.04434522,157.26,157.24,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1749574586923,6.40174522,157.26,157.23,6.40566322]
["bitfinex-derivatives","SOLF0:USTF0",1749574587230,6.40174522,157.26,157.23,0.04736322]
["bitfinex-derivatives","SOLF0:USTF0",1749574588829,6.40174522,157.26,157.24,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1749574589429,0.04434522,157.26,157.24,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1749574590629,0.04434522,157.26,157.25,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1749574599232,0.04434522,157.26,157.23,235.04736322]
["bitfinex-derivatives","SOLF0:USTF0",1749574599737,6.40164522,157.26,157.23,241.40546322]
["bitfinex-derivatives","SOLF0:USTF0",1749574599936,6.40164522,157.26,157.23,6.40546322]
["bitfinex-derivatives","SOLF0:USTF0",1749574603330,6.3577,157.25,157.23,6.40546322]
["bitfinex-derivatives","SOLF0:USTF0",1749574603526,0.04434522,157.26,157.23,6.40546322]
["bitfinex-derivatives","SOLF0:USTF0",1749574603937,0.04434522,157.26,157.24,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1749574603938,6.40174522,157.26,157.24,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1749574605036,0.04434522,157.26,157.23,0.04736322]
["bitfinex-derivatives","SOLF0:USTF0",1749574605737,6.3579,157.25,157.23,0.04736322]
["bitfinex-derivatives","SOLF0:USTF0",1749574607741,6.3579,157.25,157.23,6.40576322]
["bitfinex-derivatives","SOLF0:USTF0",1749574608542,0.04434522,157.26,157.23,0.04736322]
["bitfinex-derivatives","SOLF0:USTF0",1749574609039,0.04434522,157.26,157.23,5.44692712]
["bitfinex-derivatives","SOLF0:USTF0",1749574609233,0.04434522,157.26,157.25,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1749574611432,0.04434522,157.26,157.25,11.77757874]
["bitfinex-derivatives","SOLF0:USTF0",1749574613741,0.04434522,157.26,157.25,14.64839987]
["bitfinex-derivatives","SOLF0:USTF0",1749574613946,0.04434522,157.26,157.25,11.77757874]
["bitfinex-derivatives","SOLF0:USTF0",1749574615946,32.6,157.32,157.29,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1749574616244,38.9551,157.32,157.29,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1749574616442,6.3551,157.32,157.29,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1749574616836,6.39631575,157.32,157.29,6.40245542]
["bitfinex-derivatives","SOLF0:USTF0",1749574617043,0.04121575,157.32,157.3,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1749574617447,0.04121575,157.32,157.29,0.04645542]
["bitfinex-derivatives","SOLF0:USTF0",1749574617649,6.39621575,157.32,157.29,0.04645542]
["bitfinex-derivatives","SOLF0:USTF0",1749574618646,0.04121575,157.32,157.29,0.04645542]
["bitfinex-derivatives","SOLF0:USTF0",1749574619643,0.04121575,157.32,157.3,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1749574621049,0.04121575,157.32,157.31,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1749574624647,0.04121575,157.32,157.3,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1749574625038,0.04121575,157.32,157.29,32.64645542]
["bitfinex-derivatives","SOLF0:USTF0",1749574625237,0.04121575,157.32,157.29,39.00225542]
["bitfinex-derivatives","SOLF0:USTF0",1749574625437,0.04121575,157.32,157.29,32.64645542]
["bitfinex-derivatives","SOLF0:USTF0",1749574625846,0.04121575,157.32,157.3,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1749574628455,0.04121575,157.32,157.29,0.04645542]
["bitfinex-derivatives","SOLF0:USTF0",1749574628658,7.47210014,157.31,157.29,0.04645542]
["bitfinex-derivatives","SOLF0:USTF0",1749574628851,6.3556,157.3,157.29,0.04645542]
["bitfinex-derivatives","SOLF0:USTF0",1749574633657,6.3553,157.31,157.29,0.04645542]
["bitfinex-derivatives","SOLF0:USTF0",1749574635855,6.39621575,157.32,157.29,6.40235542]
["bitfinex-derivatives","SOLF0:USTF0",1749574636657,0.04121575,157.32,157.29,0.04645542]
["bitfinex-derivatives","SOLF0:USTF0",1749574637658,0.04121575,157.32,157.31,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1749574638255,38.9129,157.37,157.34,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1749574638447,32.56,157.37,157.28,237.182]
["bitfinex-derivatives","SOLF0:USTF0",1749574638649,7.47210014,157.36,157.29,2.88149412]
["bitfinex-derivatives","SOLF0:USTF0",1749574638951,6.354,157.34,157.31,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1749574639153,6.40023041,157.34,157.31,6.40054555]
["bitfinex-derivatives","SOLF0:USTF0",1749574641456,0.04623041,157.34,157.31,0.04554555]
["bitfinex-derivatives","SOLF0:USTF0",1749574643657,6.3545,157.33,157.31,6.40054555]
["bitfinex-derivatives","SOLF0:USTF0",1749574644255,6.40033041,157.34,157.32,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1749574645057,0.04623041,157.34,157.32,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1749574645865,6.40023041,157.34,157.32,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1749574647463,0.04623041,157.34,157.32,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1749574648867,6.40033041,157.34,157.31,6.40064555]
["bitfinex-derivatives","SOLF0:USTF0",1749574649566,6.3544,157.33,157.31,6.40064555]
["bitfinex-derivatives","SOLF0:USTF0",1749574650367,6.40033041,157.34,157.31,6.40064555]
["bitfinex-derivatives","SOLF0:USTF0",1749574650568,6.40033041,157.34,157.32,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1749574652271,0.04623041,157.34,157.32,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1749574652468,0.04623041,157.34,157.33,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1749574655165,0.04623041,157.34,157.32,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1749574657862,0.04623041,157.34,157.33,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1749574658469,0.04623041,157.34,157.32,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1749574659774,6.40043041,157.34,157.31,6.40054555]
["bitfinex-derivatives","SOLF0:USTF0",1749574660370,7.47210014,157.33,157.31,0.04554555]
["bitfinex-derivatives","SOLF0:USTF0",1749574661168,6.3548,157.32,157.31,0.04554555]
["bitfinex-derivatives","SOLF0:USTF0",1749574668285,6.3561,157.29,157.25,267.54]
["bitfinex-derivatives","SOLF0:USTF0",1749574668493,32.54,157.33,157.26,5.44786883]
["bitfinex-derivatives","SOLF0:USTF0",1749574668677,32.54,157.33,157.26,11.80486883]
["bitfinex-derivatives","SOLF0:USTF0",1749574668678,7.47210014,157.3,157.26,11.80486883]
["bitfinex-derivatives","SOLF0:USTF0",1749574668873,6.3561,157.29,157.26,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1749574669378,6.3572,157.27,157.26,0.04026999]
["bitfinex-derivatives","SOLF0:USTF0",1749574669577,7.47210014,157.28,157.21,7.72844602]
["bitfinex-derivatives","SOLF0:USTF0",1749574669778,7.47210014,157.25,157.21,5.43244602]
["bitfinex-derivatives","SOLF0:USTF0",1749574669982,6.3587,157.23,157.21,5.43244602]
["bitfinex-derivatives","SOLF0:USTF0",1749574670380,7.47210014,157.25,157.22,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1749574670581,6.3581,157.24,157.22,0.04480087]
["bitfinex-derivatives","SOLF0:USTF0",1749574670780,0.04654299,157.25,157.22,0.04480087]
["bitfinex-derivatives","SOLF0:USTF0",1749574670982,0.04654299,157.25,157.23,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1749574672989,6.40424299,157.25,157.22,6.40350087]
["bitfinex-derivatives","SOLF0:USTF0",1749574673377,13.87634313,157.25,157.22,6.40350087]
["bitfinex-derivatives","SOLF0:USTF0",1749574674790,6.3581,157.24,157.22,6.40350087]
["bitfinex-derivatives","SOLF0:USTF0",1749574676583,13.87644313,157.25,157.22,6.40350087]
["bitfinex-derivatives","SOLF0:USTF0",1749574677291,6.3581,157.24,157.22,6.40350087]
["bitfinex-derivatives","SOLF0:USTF0",1749574677788,7.51864313,157.25,157.22,6.40350087]
["bitfinex-derivatives","SOLF0:USTF0",1749574678193,6.358,157.24,157.22,0.04480087]
["bitfinex-derivatives","SOLF0:USTF0",1749574678788,6.3584,157.23,157.22,0.04480087]
["bitfinex-derivatives","SOLF0:USTF0",1749574679491,6.3593,157.21,157.17,35.72160625]
["bitfinex-derivatives","SOLF0:USTF0",1749574679892,6.3593,157.21,157.18,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1749574680282,6.4016596,157.21,157.18,6.4091715]
["bitfinex-derivatives","SOLF0:USTF0",1749574680691,6.4016596,157.21,157.19,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1749574680982,0.0423596,157.21,157.19,7.47210014]
["bitfinex-derivatives","SOLF0:USTF0",1749574681187,7.47210014,157.26,157.18,0.0489715]
["bitfinex-derivatives","SOLF0:USTF0",1749574681387,7.47210014,157.24,157.17,43.19370639]
["bitfinex-derivatives","SOLF0:USTF0",1749574681592,6.3591,157.22,157.19,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1749574681797,7.47210014,157.22,157.17,33.64660625]
["bitfinex-derivatives","SOLF0:USTF0",1749574681992,7.47210014,157.22,157.17,1.10660625]
["bitfinex-derivatives","SOLF0:USTF0",1749574682290,0.04634938,157.21,157.18,0.04849337]
["bitfinex-derivatives","SOLF0:USTF0",1749574683289,6.3599,157.2,157.18,0.04849337]
["bitfinex-derivatives","SOLF0:USTF0",1749574683689,13.83200014,157.2,157.18,0.04849337]
["bitfinex-derivatives","SOLF0:USTF0",1749574683887,6.40574938,157.21,157.18,6.40889337]
["bitfinex-derivatives","SOLF0:USTF0",1749574684094,0.04634938,157.21,157.18,0.04849337]
["bitfinex-derivatives","SOLF0:USTF0",1749574685197,6.40584938,157.21,157.18,6.40859337]
["bitfinex-derivatives","SOLF0:USTF0",1749574685392,7.51844952,157.21,157.18,0.04849337]
["bitfinex-derivatives","SOLF0:USTF0",1749574685991,6.3597,157.2,157.18,0.04849337]
["bitfinex-derivatives","SOLF0:USTF0",1749574686595,6.3597,157.2,157.18,6.40899337]
["bitfinex-derivatives","SOLF0:USTF0",1749574686794,6.3601,157.19,157.18,0.04849337]
["bitfinex-derivatives","SOLF0:USTF0",1749574686997,13.83220014,157.19,157.18,0.04849337]
["bitfinex-derivatives","SOLF0:USTF0",1749574687197,6.3601,157.19,157.18,0.04849337]
["bitfinex-derivatives","SOLF0:USTF0",1749574687401,6.3598,157.2,157.18,0.04849337]
["bitfinex-derivatives","SOLF0:USTF0",1749574687601,0.04634938,157.21,157.18,0.04849337]
["bitfinex-derivatives","SOLF0:USTF0",1749574687794,0.04634938,157.21,157.18,6.40869337]
["bitfinex-derivatives","SOLF0:USTF0",1749574688194,0.04634938,157.21,157.18,0.04849337]
["bitfinex-derivatives","SOLF0:USTF0",1749574688398,0.04634938,157.21,157.19,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1749574688589,0.04634938,157.21,157.18,0.04849337]
["bitfinex-derivatives","SOLF0:USTF0",1749574688995,0.04634938,157.21,157.19,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1749574689896,0.04634938,157.21,157.18,0.04849337]
["bitfinex-derivatives","SOLF0:USTF0",1749574690304,0.04634938,157.21,157.19,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1749574691504,0.04634938,157.21,157.18,0.04849337]
["bitfinex-derivatives","SOLF0:USTF0",1749574692001,0.04634938,157.21,157.2,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1749574692397,0.04634938,157.21,157.19,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1749574692804,0.04634938,157.21,157.18,0.04849337]
["bitfinex-derivatives","SOLF0:USTF0",1749574692995,0.04634938,157.21,157.18,6.40869337]
["bitfinex-derivatives","SOLF0:USTF0",1749574693698,6.40584938,157.21,157.18,6.40869337]
["bitfinex-derivatives","SOLF0:USTF0",1749574694797,0.04634938,157.21,157.19,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1749574695198,6.40564938,157.21,157.18,6.40879337]
["bitfinex-derivatives","SOLF0:USTF0",1749574697505,0.04634938,157.21,157.18,7.52059351]
["bitfinex-derivatives","SOLF0:USTF0",1749574697900,0.04634938,157.21,157.2,7.47210014]
["bitfinex-derivatives","SOLF0:USTF0",1749574698303,0.04634938,157.21,157.18,7.52059351]
["bitfinex-derivatives","SOLF0:USTF0",1749574698504,0.04634938,157.21,157.19,7.04385273]
["bitfinex-derivatives","SOLF0:USTF0",1749574698804,0.04634938,157.21,157.2,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1749574700801,0.04634938,157.21,157.19,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1749574701403,0.04634938,157.21,157.2,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1749574702412,0.04634938,157.21,157.19,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1749574703108,0.04634938,157.21,157.2,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1749574708913,0.04634938,157.21,157.2,11.916025]
["bitfinex-derivatives","SOLF0:USTF0",1749574709114,0.04634938,157.21,157.2,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1749574710614,0.04634938,157.21,157.2,11.92159306]
["bitfinex-derivatives","SOLF0:USTF0",1749574711412,0.04634938,157.21,157.2,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1749574711606,0.04634938,157.21,157.2,11.9262023]
["bitfinex-derivatives","SOLF0:USTF0",1749574712408,0.04634938,157.21,157.2,14.83157047]
["bitfinex-derivatives","SOLF0:USTF0",1749574712613,6.3574,157.26,157.23,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1749574712811,6.357,157.27,157.19,368.13210014]
["bitfinex-derivatives","SOLF0:USTF0",1749574713119,6.357,157.27,157.21,7.47210014]
["bitfinex-derivatives","SOLF0:USTF0",1749574713317,6.3585,157.23,157.22,5.57002684]
["bitfinex-derivatives","SOLF0:USTF0",1749574713612,0.04480073,157.24,157.21,5.61340469]
["bitfinex-derivatives","SOLF0:USTF0",1749574713815,0.04480073,157.24,157.21,0.04337785]
["bitfinex-derivatives","SOLF0:USTF0",1749574714318,0.04480073,157.24,157.21,5.61340469]
["bitfinex-derivatives","SOLF0:USTF0",1749574714616,7.47210014,157.22,157.15,243.42613347]
["bitfinex-derivatives","SOLF0:USTF0",1749574714812,7.47210014,157.2,157.16,5.56906494]
["bitfinex-derivatives","SOLF0:USTF0",1749574715014,6.3603,157.19,157.16,5.56906494]
["bitfinex-derivatives","SOLF0:USTF0",1749574715201,6.3603,157.19,157.15,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749574715607,6.3603,157.19,157.16,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1749574715810,6.40830634,157.19,157.16,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1749574716313,6.40830634,157.19,157.15,8.90657397]
["bitfinex-derivatives","SOLF0:USTF0",1749574717114,6.3605,157.18,157.15,8.90657397]
["bitfinex-derivatives","SOLF0:USTF0",1749574717309,6.3605,157.18,157.16,7.09425153]
["bitfinex-derivatives","SOLF0:USTF0",1749574717509,6.3605,157.18,157.17,7.09425153]
["bitfinex-derivatives","SOLF0:USTF0",1749574717716,6.3605,157.18,157.17,7.09525375]
["bitfinex-derivatives","SOLF0:USTF0",1749574718410,6.3609,157.17,157.15,2.54507397]
["bitfinex-derivatives","SOLF0:USTF0",1749574718718,6.3609,157.17,157.16,7.09716948]
["bitfinex-derivatives","SOLF0:USTF0",1749574718912,6.3606,157.18,157.16,7.09716948]
["bitfinex-derivatives","SOLF0:USTF0",1749574719115,6.3606,157.18,157.15,8.90677397]
["bitfinex-derivatives","SOLF0:USTF0",1749574719116,7.52010648,157.19,157.15,2.54507397]
["bitfinex-derivatives","SOLF0:USTF0",1749574719318,7.52010648,157.19,157.16,7.09719447]
["bitfinex-derivatives","SOLF0:USTF0",1749574719614,6.3606,157.18,157.17,7.09719447]
["bitfinex-derivatives","SOLF0:USTF0",1749574720118,6.3606,157.18,157.16,7.09719447]
["bitfinex-derivatives","SOLF0:USTF0",1749574720317,6.3606,157.18,157.15,2.54507397]
["bitfinex-derivatives","SOLF0:USTF0",1749574720517,6.3609,157.17,157.15,2.54507397]
["bitfinex-derivatives","SOLF0:USTF0",1749574721115,7.52010648,157.19,157.15,2.54507397]
["bitfinex-derivatives","SOLF0:USTF0",1749574721116,6.3606,157.18,157.15,2.54507397]
["bitfinex-derivatives","SOLF0:USTF0",1749574721518,6.3606,157.18,157.16,6.39770757]
["bitfinex-derivatives","SOLF0:USTF0",1749574721718,6.3606,157.18,157.17,6.39770757]
["bitfinex-derivatives","SOLF0:USTF0",1749574722120,6.3609,157.17,157.15,2.54507397]
["bitfinex-derivatives","SOLF0:USTF0",1749574722613,6.3613,157.16,157.15,2.54507397]
["bitfinex-derivatives","SOLF0:USTF0",1749574722919,6.3613,157.16,157.15,8.94057929]
["bitfinex-derivatives","SOLF0:USTF0",1749574723513,6.3613,157.16,157.15,2.54507397]
["bitfinex-derivatives","SOLF0:USTF0",1749574724412,7.47210014,157.17,157.07,13.40034801]
["bitfinex-derivatives","SOLF0:USTF0",1749574724615,2.30490634,157.19,157.1,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1749574724616,7.47210014,157.14,157.1,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1749574724815,13.83450014,157.14,157.1,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1749574725013,7.47210014,157.14,157.1,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1749574725316,6.3627,157.13,157.1,6.40353452]
["bitfinex-derivatives","SOLF0:USTF0",1749574725811,6.3629,157.12,157.1,6.40353452]
["bitfinex-derivatives","SOLF0:USTF0",1749574726215,7.51398976,157.14,157.1,0.04023452]
["bitfinex-derivatives","SOLF0:USTF0",1749574726411,6.3633,157.11,157.1,0.04023452]
["bitfinex-derivatives","SOLF0:USTF0",1749574727917,6.363,157.12,157.1,0.04023452]
["bitfinex-derivatives","SOLF0:USTF0",1749574728118,0.04188962,157.14,157.1,0.04023452]
["bitfinex-derivatives","SOLF0:USTF0",1749574728313,7.47210014,157.13,157.1,0.04023452]
["bitfinex-derivatives","SOLF0:USTF0",1749574728518,6.3633,157.11,157.1,0.04023452]
["bitfinex-derivatives","SOLF0:USTF0",1749574729817,7.51398976,157.14,157.1,0.04023452]
["bitfinex-derivatives","SOLF0:USTF0",1749574730017,7.51398976,157.14,157.1,6.40373452]
["bitfinex-derivatives","SOLF0:USTF0",1749574730220,6.3627,157.13,157.1,6.40373452]
["bitfinex-derivatives","SOLF0:USTF0",1749574730621,0.04188962,157.14,157.1,0.04023452]
["bitfinex-derivatives","SOLF0:USTF0",1749574730820,6.40418962,157.14,157.1,0.04023452]
["bitfinex-derivatives","SOLF0:USTF0",1749574731024,0.04188962,157.14,157.1,0.04023452]
["bitfinex-derivatives","SOLF0:USTF0",1749574732731,0.04188962,157.14,157.13,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1749574745445,0.04188962,157.14,157.1,235.04023452]
["bitfinex-derivatives","SOLF0:USTF0",1749574745836,7.51398976,157.14,157.1,235.04023452]
["bitfinex-derivatives","SOLF0:USTF0",1749574746041,6.3627,157.13,157.1,241.40353452]
["bitfinex-derivatives","SOLF0:USTF0",1749574746445,6.40408962,157.14,157.1,235.04023452]
["bitfinex-derivatives","SOLF0:USTF0",1749574746639,6.40408962,157.14,157.1,0.04023452]
["bitfinex-derivatives","SOLF0:USTF0",1749574749047,6.40408962,157.14,157.11,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1749574751047,6.40408962,157.14,157.12,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1749574751244,0.04188962,157.14,157.12,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1749574751449,0.04188962,157.14,157.1,0.04023452]
["bitfinex-derivatives","SOLF0:USTF0",1749574751750,0.04188962,157.14,157.1,2.90364046]
["bitfinex-derivatives","SOLF0:USTF0",1749574751949,0.04188962,157.14,157.1,0.04023452]
["bitfinex-derivatives","SOLF0:USTF0",1749574752248,0.04188962,157.14,157.13,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1749574756138,70.50716925,269.81,157.15,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1749574756342,7.47210014,157.23,157.15,7.47210014]
["bitfinex-derivatives","SOLF0:USTF0",1749574756745,7.47210014,157.23,157.18,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1749574756944,7.47210014,157.21,157.15,7.47210014]
["bitfinex-derivatives","SOLF0:USTF0",1749574757350,6.40218514,157.2,157.17,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1749574760447,0.04228514,157.2,157.16,6.40790764]
["bitfinex-derivatives","SOLF0:USTF0",1749574760940,6.3603,157.19,157.16,6.40790764]
["bitfinex-derivatives","SOLF0:USTF0",1749574761552,6.3603,157.19,157.17,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1749574762049,6.3603,157.19,157.16,0.04670764]
["bitfinex-derivatives","SOLF0:USTF0",1749574762354,6.3603,157.19,157.17,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1749574768252,0.04228514,157.2,157.16,6.40780764]
["bitfinex-derivatives","SOLF0:USTF0",1749574768451,0.04228514,157.2,157.16,0.04670764]
["bitfinex-derivatives","SOLF0:USTF0",1749574769553,34.48228514,157.2,157.16,0.04670764]
["bitfinex-derivatives","SOLF0:USTF0",1749574770057,6.3603,157.19,157.16,6.40800764]
["bitfinex-derivatives","SOLF0:USTF0",1749574770258,34.48228514,157.2,157.16,0.04670764]
["bitfinex-derivatives","SOLF0:USTF0",1749574770649,34.48228514,157.2,157.17,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1749574770650,6.40208514,157.2,157.17,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1749574771254,6.40208514,157.2,157.16,7.51880778]
["bitfinex-derivatives","SOLF0:USTF0",1749574771255,0.04228514,157.2,157.16,7.51880778]
["bitfinex-derivatives","SOLF0:USTF0",1749574772350,0.04228514,157.2,157.18,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1749574773055,0.04228514,157.2,157.16,0.04670764]
["bitfinex-derivatives","SOLF0:USTF0",1749574773556,6.3605,157.18,157.16,6.40770764]
["bitfinex-derivatives","SOLF0:USTF0",1749574773753,7.47210014,157.19,157.16,0.04670764]
["bitfinex-derivatives","SOLF0:USTF0",1749574774560,6.3607,157.18,157.16,0.04670764]
["bitfinex-derivatives","SOLF0:USTF0",1749574778266,0.04228514,157.2,157.16,0.04670764]
["bitfinex-derivatives","SOLF0:USTF0",1749574778662,7.47210014,157.19,157.16,0.04670764]
["bitfinex-derivatives","SOLF0:USTF0",1749574779262,6.3607,157.18,157.16,0.04670764]
["bitfinex-derivatives","SOLF0:USTF0",1749574780859,6.3607,157.18,157.16,6.40800764]
["bitfinex-derivatives","SOLF0:USTF0",1749574781067,6.3607,157.18,157.16,0.04670764]
["bitfinex-derivatives","SOLF0:USTF0",1749574782668,6.3607,157.18,157.16,6.40790764]
["bitfinex-derivatives","SOLF0:USTF0",1749574784165,6.3609,157.17,157.16,0.04670764]
["bitfinex-derivatives","SOLF0:USTF0",1749574784668,7.47210014,157.19,157.16,0.04670764]
["bitfinex-derivatives","SOLF0:USTF0",1749574784969,7.51438528,157.2,157.16,6.40790764]
["bitfinex-derivatives","SOLF0:USTF0",1749574785266,0.04228514,157.2,157.16,0.04670764]
["bitfinex-derivatives","SOLF0:USTF0",1749574786362,6.40218514,157.2,157.16,0.04670764]
["bitfinex-derivatives","SOLF0:USTF0",1749574787066,6.40218514,157.2,157.17,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1749574787467,6.3605,157.18,157.16,6.40780764]
["bitfinex-derivatives","SOLF0:USTF0",1749574787670,0.04228514,157.2,157.16,0.04670764]
["bitfinex-derivatives","SOLF0:USTF0",1749574788267,0.04228514,157.2,157.16,5.48018935]
["bitfinex-derivatives","SOLF0:USTF0",1749574788461,0.04228514,157.2,157.18,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1749574789265,0.04228514,157.2,157.19,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1749574790166,0.04228514,157.2,157.19,11.80239124]
["bitfinex-derivatives","SOLF0:USTF0",1749574790671,0.04228514,157.2,157.19,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1749574794768,0.04228514,157.2,157.19,11.79501426]
["bitfinex-derivatives","SOLF0:USTF0",1749574795769,0.04228514,157.2,157.19,14.66943817]
["bitfinex-derivatives","SOLF0:USTF0",1749574796472,0.04228514,157.2,157.19,14.66747041]
["bitfinex-derivatives","SOLF0:USTF0",1749574797664,0.04228514,157.2,157.19,14.66850725]
["bitfinex-derivatives","SOLF0:USTF0",1749574798266,0.04228514,157.2,157.19,11.79501426]
["bitfinex-derivatives","SOLF0:USTF0",1749574798463,0.04228514,157.2,157.19,14.66211572]
["bitfinex-derivatives","SOLF0:USTF0",1749574798775,13.88000332,157.25,157.22,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1749574799367,6.3581,157.24,157.21,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1749574799869,6.3588,157.22,157.21,0.04836632]
["bitfinex-derivatives","SOLF0:USTF0",1749574800174,7.52220332,157.23,157.14,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749574800479,13.88210332,157.2,157.17,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1749574801174,13.92922585,157.2,157.17,6.4046875]
["bitfinex-derivatives","SOLF0:USTF0",1749574801369,13.92922585,157.2,157.18,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1749574801675,6.40702253,157.2,157.18,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1749574801874,13.92922585,157.2,157.18,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1749574802167,13.92922585,157.2,157.17,6.4047875]
["bitfinex-derivatives","SOLF0:USTF0",1749574802667,6.40702253,157.2,157.17,6.4047875]
["bitfinex-derivatives","SOLF0:USTF0",1749574804474,7.52220332,157.19,157.17,6.4047875]
["bitfinex-derivatives","SOLF0:USTF0",1749574804671,13.88230332,157.19,157.17,6.4047875]
["bitfinex-derivatives","SOLF0:USTF0",1749574804872,0.04712253,157.2,157.17,0.0440875]
["bitfinex-derivatives","SOLF0:USTF0",1749574805170,0.04712253,157.2,157.18,36.57170577]
["bitfinex-derivatives","SOLF0:USTF0",1749574805373,0.04712253,157.2,157.19,9.23170402]
["bitfinex-derivatives","SOLF0:USTF0",1749574806868,35.9832,157.26,157.19,10.39380734]
["bitfinex-derivatives","SOLF0:USTF0",1749574807170,43.50540332,157.26,157.2,2.87160402]
["bitfinex-derivatives","SOLF0:USTF0",1749574807475,6.3578,157.25,157.22,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1749574807675,13.88000332,157.25,157.22,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1749574807973,13.92803124,157.25,157.22,6.40055628]
["bitfinex-derivatives","SOLF0:USTF0",1749574808176,7.52220332,157.23,157.22,0.04195628]
["bitfinex-derivatives","SOLF0:USTF0",1749574808474,0.04802792,157.25,157.22,0.04195628]
["bitfinex-derivatives","SOLF0:USTF0",1749574808676,7.52220332,157.23,157.22,0.04195628]
["bitfinex-derivatives","SOLF0:USTF0",1749574808970,6.3583,157.24,157.22,0.04195628]
["bitfinex-derivatives","SOLF0:USTF0",1749574809478,13.88050332,157.24,157.22,0.04195628]
["bitfinex-derivatives","SOLF0:USTF0",1749574809679,6.3584,157.23,157.22,0.04195628]
["bitfinex-derivatives","SOLF0:USTF0",1749574809875,7.52220332,157.24,157.22,0.04195628]
["bitfinex-derivatives","SOLF0:USTF0",1749574810072,0.04802792,157.25,157.22,0.04195628]
["bitfinex-derivatives","SOLF0:USTF0",1749574810272,13.88040332,157.24,157.22,0.04195628]
["bitfinex-derivatives","SOLF0:USTF0",1749574810470,6.3582,157.24,157.22,0.04195628]
["bitfinex-derivatives","SOLF0:USTF0",1749574810674,13.88040332,157.24,157.22,0.04195628]
["bitfinex-derivatives","SOLF0:USTF0",1749574810972,6.3584,157.23,157.22,0.04195628]
["bitfinex-derivatives","SOLF0:USTF0",1749574811178,7.52220332,157.24,157.15,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749574811380,7.52220332,157.2,157.17,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1749574811580,13.88180332,157.21,157.14,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749574811778,13.88180332,157.21,157.15,2.86325834]
["bitfinex-derivatives","SOLF0:USTF0",1749574812077,0.04138423,157.2,157.18,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1749574812377,0.04138423,157.2,157.16,0.0461483]
["bitfinex-derivatives","SOLF0:USTF0",1749574814081,0.04138423,157.2,157.17,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1749574815076,0.04138423,157.2,157.16,0.0461483]
["bitfinex-derivatives","SOLF0:USTF0",1749574815782,0.04138423,157.2,157.17,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1749574817281,6.40128423,157.2,157.17,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1749574817580,0.04138423,157.2,157.17,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1749574818881,0.04138423,157.2,157.16,7.56835162]
["bitfinex-derivatives","SOLF0:USTF0",1749574819079,0.04138423,157.2,157.17,10.3966901]
["bitfinex-derivatives","SOLF0:USTF0",1749574819276,0.04138423,157.2,157.18,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1749574819476,0.04138423,157.2,157.16,7.56835162]
["bitfinex-derivatives","SOLF0:USTF0",1749574819679,0.04138423,157.2,157.17,2.87466812]
["bitfinex-derivatives","SOLF0:USTF0",1749574819879,0.04138423,157.2,157.18,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1749574820085,0.04138423,157.2,157.16,7.56835162]
["bitfinex-derivatives","SOLF0:USTF0",1749574820387,0.04138423,157.2,157.17,2.87461218]
["bitfinex-derivatives","SOLF0:USTF0",1749574820886,0.04138423,157.2,157.19,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1749574828295,0.04138423,157.2,157.18,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1749574828495,0.04138423,157.2,157.16,235.0461483]
["bitfinex-derivatives","SOLF0:USTF0",1749574828692,7.56358755,157.2,157.16,235.0461483]
["bitfinex-derivatives","SOLF0:USTF0",1749574828890,13.92328755,157.2,157.16,235.0461483]
["bitfinex-derivatives","SOLF0:USTF0",1749574829798,13.92328755,157.2,157.17,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1749574829993,0.04138423,157.2,157.18,2.86553]
["bitfinex-derivatives","SOLF0:USTF0",1749574830191,0.04138423,157.2,157.17,7.52220332]
["bitfinex-derivatives","SOLF0:USTF0",1749574830387,0.04138423,157.2,157.19,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1749574830591,0.04138423,157.2,157.16,235.0461483]
["bitfinex-derivatives","SOLF0:USTF0",1749574830989,0.04138423,157.2,157.17,2.86553887]
["bitfinex-derivatives","SOLF0:USTF0",1749574831190,0.04138423,157.2,157.18,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749574831394,0.04138423,157.2,157.19,2.86633438]
["bitfinex-derivatives","SOLF0:USTF0",1749574831789,0.04138423,157.2,157.19,9.22630347]
["bitfinex-derivatives","SOLF0:USTF0",1749574831993,0.04138423,157.2,157.19,9.22836016]
["bitfinex-derivatives","SOLF0:USTF0",1749574832498,0.04138423,157.2,157.19,9.22833892]
["bitfinex-derivatives","SOLF0:USTF0",1749574833099,0.04138423,157.2,157.19,14.63823595]
["bitfinex-derivatives","SOLF0:USTF0",1749574833895,0.04138423,157.2,157.19,9.22918232]
["bitfinex-derivatives","SOLF0:USTF0",1749574834094,0.04138423,157.2,157.19,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1749574834600,0.04138423,157.2,157.19,9.22918221]
["bitfinex-derivatives","SOLF0:USTF0",1749574835402,0.04138423,157.2,157.19,9.22828394]
["bitfinex-derivatives","SOLF0:USTF0",1749574835900,0.04138423,157.2,157.19,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1749574836098,0.04138423,157.2,157.19,9.22885167]
["bitfinex-derivatives","SOLF0:USTF0",1749574836998,0.04138423,157.2,157.19,9.2290242]
["bitfinex-derivatives","SOLF0:USTF0",1749574837200,0.04138423,157.2,157.19,9.22902435]
["bitfinex-derivatives","SOLF0:USTF0",1749574837801,0.04138423,157.2,157.19,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1749574838100,0.04138423,157.2,157.19,9.2290301]
["bitfinex-derivatives","SOLF0:USTF0",1749574838502,0.04138423,157.2,157.19,9.22896566]
["bitfinex-derivatives","SOLF0:USTF0",1749574839800,0.04138423,157.2,157.19,9.22912834]
["bitfinex-derivatives","SOLF0:USTF0",1749574840305,0.04138423,157.2,157.19,9.22912425]
["bitfinex-derivatives","SOLF0:USTF0",1749574840503,0.04138423,157.2,157.19,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1749574840703,0.04138423,157.2,157.19,9.22917971]
["bitfinex-derivatives","SOLF0:USTF0",1749574840897,0.04138423,157.2,157.19,9.22917956]
["bitfinex-derivatives","SOLF0:USTF0",1749574841703,0.04138423,157.2,157.19,9.22898899]
["bitfinex-derivatives","SOLF0:USTF0",1749574843305,0.04138423,157.2,157.19,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1749574843500,0.04138423,157.2,157.19,9.22894977]
["bitfinex-derivatives","SOLF0:USTF0",1749574843695,0.04138423,157.2,157.19,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1749574847106,0.04138423,157.2,157.19,11.80488496]
["bitfinex-derivatives","SOLF0:USTF0",1749574849705,6.40108423,157.2,157.19,5.44478496]
["bitfinex-derivatives","SOLF0:USTF0",1749574850213,0.04138423,157.2,157.16,0.0461483]
["bitfinex-derivatives","SOLF0:USTF0",1749574850407,13.88550034,157.18,157.16,0.0461483]
["bitfinex-derivatives","SOLF0:USTF0",1749574850711,0.04138423,157.2,157.17,2.87022759]
["bitfinex-derivatives","SOLF0:USTF0",1749574851110,0.04138423,157.2,157.18,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1749574851408,0.04138423,157.2,157.16,0.0461483]
["bitfinex-derivatives","SOLF0:USTF0",1749574851611,0.04138423,157.2,157.17,2.86998917]
["bitfinex-derivatives","SOLF0:USTF0",1749574852011,0.04138423,157.2,157.16,7.57094864]
["bitfinex-derivatives","SOLF0:USTF0",1749574852203,0.04138423,157.2,157.17,2.86979172]
["bitfinex-derivatives","SOLF0:USTF0",1749574852401,0.04138423,157.2,157.19,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1749574853812,0.04138423,157.2,157.19,9.23006428]
["bitfinex-derivatives","SOLF0:USTF0",1749574854014,0.04138423,157.2,157.19,9.22994218]
["bitfinex-derivatives","SOLF0:USTF0",1749574854209,0.04138423,157.2,157.19,9.23246119]
["bitfinex-derivatives","SOLF0:USTF0",1749574854710,2.2832,157.26,157.19,2.87236119]
["bitfinex-derivatives","SOLF0:USTF0",1749574854906,41.28363715,157.27,157.19,2.87236119]
["bitfinex-derivatives","SOLF0:USTF0",1749574855113,41.28363715,157.27,157.19,7.25126119]
["bitfinex-derivatives","SOLF0:USTF0",1749574855315,47.64073715,157.27,157.2,2.87236119]
["bitfinex-derivatives","SOLF0:USTF0",1749574855514,47.64073715,157.27,157.23,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1749574855710,47.64073715,157.27,157.23,0.04259234]
["bitfinex-derivatives","SOLF0:USTF0",1749574855711,33.80830404,157.27,157.23,0.04259234]
["bitfinex-derivatives","SOLF0:USTF0",1749574856113,33.80830404,157.27,157.24,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1749574856417,0.04830404,157.27,157.24,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1749574857116,6.40550404,157.27,157.23,6.40089234]
["bitfinex-derivatives","SOLF0:USTF0",1749574857517,0.04830404,157.27,157.23,0.04259234]
["bitfinex-derivatives","SOLF0:USTF0",1749574857816,13.88113715,157.26,157.23,0.04259234]
["bitfinex-derivatives","SOLF0:USTF0",1749574858214,13.88113715,157.26,157.23,5.47542041]
["bitfinex-derivatives","SOLF0:USTF0",1749574858410,6.3576,157.25,157.23,5.47542041]
["bitfinex-derivatives","SOLF0:USTF0",1749574858613,7.52363715,157.26,157.23,0.04259234]
["bitfinex-derivatives","SOLF0:USTF0",1749574858812,13.88163715,157.24,157.23,0.04259234]
["bitfinex-derivatives","SOLF0:USTF0",1749574859612,6.358,157.24,157.23,0.04259234]
["bitfinex-derivatives","SOLF0:USTF0",1749574859815,13.88163715,157.24,157.23,0.04259234]
["bitfinex-derivatives","SOLF0:USTF0",1749574864519,6.358,157.24,157.23,0.04259234]
["bitfinex-derivatives","SOLF0:USTF0",1749574864720,13.88163715,157.24,157.23,0.04259234]
["bitfinex-derivatives","SOLF0:USTF0",1749574864924,7.52363715,157.24,157.23,0.04259234]
["bitfinex-derivatives","SOLF0:USTF0",1749574865325,41.28363715,157.26,157.23,0.04259234]
["bitfinex-derivatives","SOLF0:USTF0",1749574865913,47.64103715,157.26,157.23,6.40089234]
["bitfinex-derivatives","SOLF0:USTF0",1749574866119,7.57194119,157.27,157.23,0.04259234]
["bitfinex-derivatives","SOLF0:USTF0",1749574866314,0.04830404,157.27,157.25,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1749574866624,0.04830404,157.27,157.23,0.04259234]
["bitfinex-derivatives","SOLF0:USTF0",1749574867026,6.40520404,157.27,157.24,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1749574868526,6.3573,157.26,157.24,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1749574870226,6.40530404,157.27,157.24,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1749574870428,0.04830404,157.27,157.24,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1749574871226,6.3574,157.26,157.24,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1749574871530,7.57194119,157.27,157.23,0.04259234]
["bitfinex-derivatives","SOLF0:USTF0",1749574871828,6.358,157.24,157.23,0.04259234]
["bitfinex-derivatives","SOLF0:USTF0",1749574873329,6.3595,157.21,157.18,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749574873529,7.52363715,157.22,157.15,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749574873731,7.52363715,157.22,157.16,8.27337903]
["bitfinex-derivatives","SOLF0:USTF0",1749574874030,6.36,157.2,157.17,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1749574874424,6.40136585,157.2,157.17,0.04384801]
["bitfinex-derivatives","SOLF0:USTF0",1749574874934,6.40136585,157.2,157.17,6.40454801]
["bitfinex-derivatives","SOLF0:USTF0",1749574876330,0.04136585,157.2,157.17,0.04384801]
["bitfinex-derivatives","SOLF0:USTF0",1749574876735,0.04136585,157.2,157.19,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1749574877133,0.04136585,157.2,157.19,47.42373715]
["bitfinex-derivatives","SOLF0:USTF0",1749574877333,7.52363715,157.26,157.23,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1749574877637,6.3575,157.26,157.23,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1749574877828,33.54,157.31,157.26,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1749574878034,7.52363715,157.29,157.23,7.52363715]
["bitfinex-derivatives","SOLF0:USTF0",1749574878236,33.54,157.31,157.23,41.06363715]
["bitfinex-derivatives","SOLF0:USTF0",1749574878435,0.04134173,157.29,157.25,0.04476646]
["bitfinex-derivatives","SOLF0:USTF0",1749574879036,0.04134173,157.29,157.26,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1749574879239,6.39734173,157.29,157.26,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1749574881545,0.04134173,157.29,157.27,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1749574882441,7.52363715,157.28,157.25,0.04476646]
["bitfinex-derivatives","SOLF0:USTF0",1749574882644,7.52363715,157.26,157.25,0.04476646]
["bitfinex-derivatives","SOLF0:USTF0",1749574882840,6.3572,157.26,157.25,0.04476646]
["bitfinex-derivatives","SOLF0:USTF0",1749574883041,13.88083715,157.26,157.25,0.04476646]
["bitfinex-derivatives","SOLF0:USTF0",1749574886039,7.52363715,157.26,157.25,0.04476646]
["bitfinex-derivatives","SOLF0:USTF0",1749574886345,33.52,157.28,157.25,0.04476646]
["bitfinex-derivatives","SOLF0:USTF0",1749574886848,7.56497888,157.29,157.25,0.04476646]
["bitfinex-derivatives","SOLF0:USTF0",1749574887745,6.3565,157.28,157.25,6.40216646]
["bitfinex-derivatives","SOLF0:USTF0",1749574889054,13.92117888,157.29,157.26,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1749574889351,13.92117888,157.29,157.25,0.04476646]
["bitfinex-derivatives","SOLF0:USTF0",1749574889952,6.3565,157.28,157.25,6.40216646]
["bitfinex-derivatives","SOLF0:USTF0",1749574890155,0.04134173,157.29,157.25,0.04476646]
["bitfinex-derivatives","SOLF0:USTF0",1749574890453,6.39744173,157.29,157.26,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1749574890851,0.04134173,157.29,157.25,0.04476646]
["bitfinex-derivatives","SOLF0:USTF0",1749574891853,0.04134173,157.29,157.28,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1749574892545,0.04134173,157.29,157.25,0.04476646]
["bitfinex-derivatives","SOLF0:USTF0",1749574893452,0.04134173,157.29,157.26,7.52363715]
["bitfinex-derivatives","SOLF0:USTF0",1749574893653,33.52,157.34,157.27,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1749574893958,6.3544,157.33,157.3,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1749574894756,6.39945367,157.33,157.3,6.39808077]
["bitfinex-derivatives","SOLF0:USTF0",1749574895356,0.04505367,157.33,157.31,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1749574898057,6.39955367,157.33,157.3,6.39818077]
["bitfinex-derivatives","SOLF0:USTF0",1749574898458,0.04505367,157.33,157.3,0.04278077]
["bitfinex-derivatives","SOLF0:USTF0",1749574898856,0.04505367,157.33,157.3,6.39808077]
["bitfinex-derivatives","SOLF0:USTF0",1749574899456,6.39975367,157.33,157.3,6.39808077]
["bitfinex-derivatives","SOLF0:USTF0",1749574900460,0.04505367,157.33,157.31,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1749574901058,6.39955367,157.33,157.31,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1749574901362,6.39955367,157.33,157.3,6.39828077]
["bitfinex-derivatives","SOLF0:USTF0",1749574902460,6.3549,157.32,157.3,6.39828077]
["bitfinex-derivatives","SOLF0:USTF0",1749574903660,6.3549,157.32,157.3,0.04278077]
["bitfinex-derivatives","SOLF0:USTF0",1749574904459,6.3552,157.31,157.3,0.04278077]
["bitfinex-derivatives","SOLF0:USTF0",1749574912563,6.355,157.32,157.3,0.04278077]
["bitfinex-derivatives","SOLF0:USTF0",1749574912957,0.04505367,157.33,157.3,0.04278077]
["bitfinex-derivatives","SOLF0:USTF0",1749574913162,0.04505367,157.33,157.32,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1749574915071,6.3526,157.38,157.34,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1749574915270,6.3526,157.38,157.32,7.52363715]
["bitfinex-derivatives","SOLF0:USTF0",1749574915463,13.87573715,157.39,157.32,7.52363715]
["bitfinex-derivatives","SOLF0:USTF0",1749574915867,13.87573715,157.39,157.35,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1749574916069,13.91608698,157.39,157.35,6.39427785]
["bitfinex-derivatives","SOLF0:USTF0",1749574916272,13.91608698,157.39,157.35,0.04087785]
["bitfinex-derivatives","SOLF0:USTF0",1749574917172,13.91608698,157.39,157.36,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1749574917370,13.91608698,157.39,157.35,0.04087785]
["bitfinex-derivatives","SOLF0:USTF0",1749574917371,0.04034983,157.39,157.35,0.04087785]
["bitfinex-derivatives","SOLF0:USTF0",1749574917768,0.04034983,157.39,157.37,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1749574918372,0.04034983,157.39,157.38,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1749574919772,0.04034983,157.39,157.37,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1749574920273,0.04034983,157.39,157.36,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1749574920473,6.39274983,157.39,157.35,0.04087785]
["bitfinex-derivatives","SOLF0:USTF0",1749574920676,0.04034983,157.39,157.35,0.04087785]
["bitfinex-derivatives","SOLF0:USTF0",1749574920876,0.04034983,157.39,157.35,6.39427785]
["bitfinex-derivatives","SOLF0:USTF0",1749574921076,6.3525,157.38,157.35,0.04087785]
["bitfinex-derivatives","SOLF0:USTF0",1749574921577,6.39254983,157.39,157.35,0.04087785]
["bitfinex-derivatives","SOLF0:USTF0",1749574921881,0.04034983,157.39,157.35,0.04087785]
["bitfinex-derivatives","SOLF0:USTF0",1749574922079,0.04034983,157.39,157.36,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1749574922478,0.04034983,157.39,157.35,0.04087785]
["bitfinex-derivatives","SOLF0:USTF0",1749574922685,7.52363715,157.38,157.35,0.04087785]
["bitfinex-derivatives","SOLF0:USTF0",1749574922880,7.52363715,157.36,157.35,0.04087785]
["bitfinex-derivatives","SOLF0:USTF0",1749574923384,13.87683715,157.36,157.35,0.04087785]
["bitfinex-derivatives","SOLF0:USTF0",1749574923580,6.3532,157.36,157.35,0.04087785]
["bitfinex-derivatives","SOLF0:USTF0",1749574923783,7.52363715,157.37,157.35,0.04087785]
["bitfinex-derivatives","SOLF0:USTF0",1749574924084,13.87683715,157.37,157.35,0.04087785]
["bitfinex-derivatives","SOLF0:USTF0",1749574924479,33.28034983,157.39,157.35,0.04087785]
["bitfinex-derivatives","SOLF0:USTF0",1749574924680,6.353,157.37,157.35,0.04087785]
["bitfinex-derivatives","SOLF0:USTF0",1749574925881,33.28034983,157.39,157.35,0.04087785]
["bitfinex-derivatives","SOLF0:USTF0",1749574926086,0.04034983,157.39,157.35,7.564515]
["bitfinex-derivatives","SOLF0:USTF0",1749574926281,0.04034983,157.39,157.35,0.04087785]
["bitfinex-derivatives","SOLF0:USTF0",1749574926483,0.04034983,157.39,157.38,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1749574930689,0.04034983,157.39,157.35,2.14127785]
["bitfinex-derivatives","SOLF0:USTF0",1749574930886,0.04034983,157.39,157.35,0.04087785]
["bitfinex-derivatives","SOLF0:USTF0",1749574931087,6.3526,157.38,157.35,0.04087785]
["bitfinex-derivatives","SOLF0:USTF0",1749574931683,0.04034983,157.39,157.35,0.04087785]
["bitfinex-derivatives","SOLF0:USTF0",1749574933490,6.3524,157.38,157.35,6.39427785]
["bitfinex-derivatives","SOLF0:USTF0",1749574934294,0.04034983,157.39,157.35,6.39427785]
["bitfinex-derivatives","SOLF0:USTF0",1749574934295,6.39254983,157.39,157.36,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1749574936600,6.3524,157.38,157.35,6.39427785]
["bitfinex-derivatives","SOLF0:USTF0",1749574936798,0.04034983,157.39,157.35,0.04087785]
["bitfinex-derivatives","SOLF0:USTF0",1749574937205,6.3526,157.38,157.35,6.39427785]
["bitfinex-derivatives","SOLF0:USTF0",1749574938090,7.56398698,157.39,157.35,0.04087785]
["bitfinex-derivatives","SOLF0:USTF0",1749574938399,7.52363715,157.37,157.35,0.04087785]
["bitfinex-derivatives","SOLF0:USTF0",1749574938996,6.3532,157.36,157.35,0.04087785]
["bitfinex-derivatives","SOLF0:USTF0",1749574940592,6.353,157.37,157.35,0.04087785]
["bitfinex-derivatives","SOLF0:USTF0",1749574941003,33.48034983,157.39,157.35,0.04087785]
["bitfinex-derivatives","SOLF0:USTF0",1749574941194,41.00398698,157.39,157.35,0.04087785]
["bitfinex-derivatives","SOLF0:USTF0",1749574942100,6.3527,157.38,157.35,6.39417785]
["bitfinex-derivatives","SOLF0:USTF0",1749574942301,41.00398698,157.39,157.35,0.04087785]
["bitfinex-derivatives","SOLF0:USTF0",1749574942602,6.353,157.37,157.35,0.04087785]
["bitfinex-derivatives","SOLF0:USTF0",1749574944302,6.3526,157.38,157.35,6.39437785]
["bitfinex-derivatives","SOLF0:USTF0",1749574945199,6.3528,157.37,157.35,0.04087785]
["bitfinex-derivatives","SOLF0:USTF0",1749574945497,41.00398698,157.39,157.35,0.04087785]
["bitfinex-derivatives","SOLF0:USTF0",1749574945699,6.3526,157.38,157.35,0.04087785]
["bitfinex-derivatives","SOLF0:USTF0",1749574945893,0.04034983,157.39,157.35,0.04087785]
["bitfinex-derivatives","SOLF0:USTF0",1749574946104,6.39244983,157.39,157.35,0.04087785]
["bitfinex-derivatives","SOLF0:USTF0",1749574946405,0.04034983,157.39,157.36,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1749574947302,0.04034983,157.39,157.35,0.04087785]
["bitfinex-derivatives","SOLF0:USTF0",1749574947600,0.04034983,157.39,157.35,7.564515]
["bitfinex-derivatives","SOLF0:USTF0",1749574948506,0.04034983,157.39,157.35,0.04087785]
["bitfinex-derivatives","SOLF0:USTF0",1749574949499,6.3526,157.38,157.35,0.04087785]
["bitfinex-derivatives","SOLF0:USTF0",1749574949902,6.39254983,157.39,157.36,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1749574950304,0.04034983,157.39,157.35,0.04087785]
["bitfinex-derivatives","SOLF0:USTF0",1749574950508,7.52363715,157.36,157.32,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1749574950810,4.52644983,157.39,157.31,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749574951009,6.3533,157.36,157.33,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1749574951516,6.39432733,157.36,157.33,6.39477656]
["bitfinex-derivatives","SOLF0:USTF0",1749574952009,0.04102733,157.36,157.33,0.04037656]
["bitfinex-derivatives","SOLF0:USTF0",1749574952406,0.04102733,157.36,157.34,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1749574952607,0.04102733,157.36,157.33,0.04037656]
["bitfinex-derivatives","SOLF0:USTF0",1749574952913,0.04102733,157.36,157.34,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1749574955010,0.04102733,157.36,157.35,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1749574956213,0.04102733,157.36,157.34,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1749574956413,0.04102733,157.36,157.33,0.04037656]
["bitfinex-derivatives","SOLF0:USTF0",1749574956609,7.56466448,157.36,157.33,0.04037656]
["bitfinex-derivatives","SOLF0:USTF0",1749574956807,7.52363715,157.34,157.33,0.04037656]
["bitfinex-derivatives","SOLF0:USTF0",1749574957007,6.3558,157.3,157.25,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749574957405,6.3558,157.3,157.27,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1749574958013,6.40022849,157.3,157.27,6.39957252]
["bitfinex-derivatives","SOLF0:USTF0",1749574958217,6.3561,157.29,157.27,0.04297252]
["bitfinex-derivatives","SOLF0:USTF0",1749574958512,7.52363715,157.29,157.27,0.04297252]
["bitfinex-derivatives","SOLF0:USTF0",1749574958710,7.52363715,157.29,157.22,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749574958910,6.3576,157.25,157.22,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749574959110,7.52363715,157.26,157.19,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749574959515,6.3581,157.24,157.2,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1749574959715,6.40512546,157.24,157.2,6.40744456]
["bitfinex-derivatives","SOLF0:USTF0",1749574960411,6.40512546,157.24,157.21,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1749574961821,6.3585,157.23,157.2,6.40754456]
["bitfinex-derivatives","SOLF0:USTF0",1749574964713,6.3585,157.23,157.2,0.04804456]
["bitfinex-derivatives","SOLF0:USTF0",1749574965918,6.3585,157.23,157.2,6.40744456]
["bitfinex-derivatives","SOLF0:USTF0",1749574966121,13.92886261,157.24,157.2,0.04804456]
["bitfinex-derivatives","SOLF0:USTF0",1749574966510,13.92886261,157.24,157.21,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1749574966711,13.92886261,157.24,157.2,0.04804456]
["bitfinex-derivatives","SOLF0:USTF0",1749574967215,13.92886261,157.24,157.21,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1749574967919,7.57066261,157.24,157.22,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1749574968214,7.57066261,157.24,157.2,0.04804456]
["bitfinex-derivatives","SOLF0:USTF0",1749574968612,13.92876261,157.24,157.21,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1749574971323,13.92876261,157.24,157.22,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1749574972119,13.92876261,157.24,157.21,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1749574974312,6.359,157.22,157.2,6.40754456]
["bitfinex-derivatives","SOLF0:USTF0",1749574974517,6.359,157.22,157.2,0.04804456]
["bitfinex-derivatives","SOLF0:USTF0",1749574974718,0.04702546,157.24,157.2,0.04804456]
["bitfinex-derivatives","SOLF0:USTF0",1749574975023,0.04702546,157.24,157.23,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1749574975524,0.04702546,157.24,157.2,0.04804456]
["bitfinex-derivatives","SOLF0:USTF0",1749574975720,6.40502546,157.24,157.22,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1749574975923,0.04702546,157.24,157.2,0.04804456]
["bitfinex-derivatives","SOLF0:USTF0",1749574976928,0.04702546,157.24,157.22,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1749574978027,6.40502546,157.24,157.22,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1749574978627,0.04702546,157.24,157.22,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1749574984540,7.52363715,157.29,157.2,242.57168171]
["bitfinex-derivatives","SOLF0:USTF0",1749574984741,33.22,157.32,157.22,7.52363715]
["bitfinex-derivatives","SOLF0:USTF0",1749574984943,40.74363715,157.32,157.24,7.52363715]
["bitfinex-derivatives","SOLF0:USTF0",1749574985543,0.04710968,157.3,157.26,7.56435935]
["bitfinex-derivatives","SOLF0:USTF0",1749574986644,0.04710968,157.3,157.29,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1749574987632,0.04710968,157.3,157.27,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1749574988037,6.40270968,157.3,157.27,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1749574988233,6.40270968,157.3,157.27,39.5766]
["bitfinex-derivatives","SOLF0:USTF0",1749574988435,7.57074683,157.3,157.26,0.0407222]
["bitfinex-derivatives","SOLF0:USTF0",1749574988939,6.3562,157.29,157.26,0.0407222]
["bitfinex-derivatives","SOLF0:USTF0",1749574989141,7.57074683,157.3,157.26,0.0407222]
["bitfinex-derivatives","SOLF0:USTF0",1749574989438,6.3561,157.29,157.26,6.3977222]
["bitfinex-derivatives","SOLF0:USTF0",1749574990540,0.04710968,157.3,157.26,0.0407222]
["bitfinex-derivatives","SOLF0:USTF0",1749574991538,6.40280968,157.3,157.26,0.0407222]
["bitfinex-derivatives","SOLF0:USTF0",1749574992139,6.40280968,157.3,157.27,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1749574993045,6.356,157.29,157.27,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1749574993240,7.57074683,157.3,157.26,0.0407222]
["bitfinex-derivatives","SOLF0:USTF0",1749574993441,0.04710968,157.3,157.26,0.0407222]
["bitfinex-derivatives","SOLF0:USTF0",1749574993839,6.3563,157.29,157.26,6.3977222]
["bitfinex-derivatives","SOLF0:USTF0",1749574994034,0.04710968,157.3,157.26,0.0407222]
["bitfinex-derivatives","SOLF0:USTF0",1749574994635,0.04710968,157.3,157.28,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1749574995745,0.04710968,157.3,157.29,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1749574997449,6.3542,157.34,157.31,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1749574998236,373.48363715,157.37,157.29,7.52363715]
["bitfinex-derivatives","SOLF0:USTF0",1749574998444,0.0487898,157.35,157.31,0.04206232]
["bitfinex-derivatives","SOLF0:USTF0",1749574998642,7.57242695,157.35,157.31,0.04206232]
["bitfinex-derivatives","SOLF0:USTF0",1749574998942,6.3541,157.34,157.31,0.04206232]
["bitfinex-derivatives","SOLF0:USTF0",1749574999146,7.57242695,157.35,157.31,0.04206232]
["bitfinex-derivatives","SOLF0:USTF0",1749575000148,6.3543,157.34,157.31,6.39726232]
["bitfinex-derivatives","SOLF0:USTF0",1749575001158,7.57242695,157.35,157.31,0.04206232]
["bitfinex-derivatives","SOLF0:USTF0",1749575001448,7.52363715,157.33,157.31,0.04206232]
["bitfinex-derivatives","SOLF0:USTF0",1749575002954,0.0487898,157.35,157.31,0.04206232]
["bitfinex-derivatives","SOLF0:USTF0",1749575003147,0.0487898,157.35,157.33,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1749575003347,0.0487898,157.35,157.31,0.04206232]
["bitfinex-derivatives","SOLF0:USTF0",1749575003649,6.3541,157.34,157.31,0.04206232]
["bitfinex-derivatives","SOLF0:USTF0",1749575003953,7.57242695,157.35,157.31,0.04206232]
["bitfinex-derivatives","SOLF0:USTF0",1749575004448,6.3543,157.34,157.31,6.39686232]
["bitfinex-derivatives","SOLF0:USTF0",1749575004752,6.3543,157.34,157.31,0.04206232]
["bitfinex-derivatives","SOLF0:USTF0",1749575005152,6.3543,157.34,157.32,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1749575005757,6.3543,157.34,157.31,6.39706232]
["bitfinex-derivatives","SOLF0:USTF0",1749575006146,13.92622695,157.35,157.31,0.04206232]
["bitfinex-derivatives","SOLF0:USTF0",1749575006345,6.4025898,157.35,157.31,0.04206232]
["bitfinex-derivatives","SOLF0:USTF0",1749575006750,0.0487898,157.35,157.34,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1749575006950,0.0487898,157.35,157.31,32.96206232]
["bitfinex-derivatives","SOLF0:USTF0",1749575007151,6.3542,157.34,157.31,32.96206232]
["bitfinex-derivatives","SOLF0:USTF0",1749575007347,7.52363715,157.33,157.31,0.04206232]
["bitfinex-derivatives","SOLF0:USTF0",1749575007752,0.0487898,157.35,157.31,0.04206232]
["bitfinex-derivatives","SOLF0:USTF0",1749575007952,7.52363715,157.34,157.31,0.04206232]
["bitfinex-derivatives","SOLF0:USTF0",1749575008159,0.0487898,157.35,157.31,0.04206232]
["bitfinex-derivatives","SOLF0:USTF0",1749575008449,6.3541,157.34,157.31,0.04206232]
["bitfinex-derivatives","SOLF0:USTF0",1749575009658,6.3541,157.34,157.32,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1749575009857,6.3541,157.34,157.31,0.04206232]
["bitfinex-derivatives","SOLF0:USTF0",1749575010258,6.3541,157.34,157.31,6.39696232]
["bitfinex-derivatives","SOLF0:USTF0",1749575012062,6.3541,157.34,157.32,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1749575012959,6.3541,157.34,157.31,6.39726232]
["bitfinex-derivatives","SOLF0:USTF0",1749575013359,0.0487898,157.35,157.31,0.04206232]
["bitfinex-derivatives","SOLF0:USTF0",1749575014750,0.0487898,157.35,157.34,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1749575017560,0.0487898,157.35,157.33,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1749575018057,0.0487898,157.35,157.34,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1749575018355,0.0487898,157.35,157.31,0.04206232]
["bitfinex-derivatives","SOLF0:USTF0",1749575018555,6.3548,157.32,157.31,0.04206232]
["bitfinex-derivatives","SOLF0:USTF0",1749575020156,6.3547,157.33,157.31,0.04206232]
["bitfinex-derivatives","SOLF0:USTF0",1749575020354,7.57242695,157.35,157.31,0.04206232]
["bitfinex-derivatives","SOLF0:USTF0",1749575020762,6.3548,157.32,157.31,0.04206232]
["bitfinex-derivatives","SOLF0:USTF0",1749575021566,6.3545,157.33,157.31,0.04206232]
["bitfinex-derivatives","SOLF0:USTF0",1749575022259,0.0487898,157.35,157.31,0.04206232]
["bitfinex-derivatives","SOLF0:USTF0",1749575022956,6.4023898,157.35,157.32,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1749575023354,0.0487898,157.35,157.32,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1749575023761,6.354,157.34,157.32,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1749575023952,0.0487898,157.35,157.32,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1749575024160,6.4026898,157.35,157.32,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1749575024664,6.4026898,157.35,157.33,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1749575024866,0.0487898,157.35,157.31,7.56569947]
["bitfinex-derivatives","SOLF0:USTF0",1749575025461,6.4024898,157.35,157.32,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1749575026060,0.0487898,157.35,157.31,6.39706232]
["bitfinex-derivatives","SOLF0:USTF0",1749575026967,6.3543,157.34,157.31,6.39706232]
["bitfinex-derivatives","SOLF0:USTF0",1749575028268,0.0487898,157.35,157.31,0.04206232]
["bitfinex-derivatives","SOLF0:USTF0",1749575028470,0.0487898,157.35,157.31,7.56569947]
["bitfinex-derivatives","SOLF0:USTF0",1749575028662,0.0487898,157.35,157.31,0.04206232]
["bitfinex-derivatives","SOLF0:USTF0",1749575028962,6.4025898,157.35,157.32,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1749575029974,0.0487898,157.35,157.31,7.56569947]
["bitfinex-derivatives","SOLF0:USTF0",1749575030372,0.0487898,157.35,157.33,7.52363715]
["bitfinex-derivatives","SOLF0:USTF0",1749575031070,0.0487898,157.35,157.34,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1749575031273,32.92,157.4,157.33,7.52363715]
["bitfinex-derivatives","SOLF0:USTF0",1749575031475,11.87223715,157.43,157.35,7.52363715]
["bitfinex-derivatives","SOLF0:USTF0",1749575031674,6.3514,157.41,157.35,7.52363715]
["bitfinex-derivatives","SOLF0:USTF0",1749575032180,0.04235117,157.4,157.36,0.04152448]
["bitfinex-derivatives","SOLF0:USTF0",1749575032578,0.04235117,157.4,157.37,7.52363715]
["bitfinex-derivatives","SOLF0:USTF0",1749575032777,0.04235117,157.4,157.38,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1749575032978,0.04235117,157.4,157.37,7.52363715]
["bitfinex-derivatives","SOLF0:USTF0",1749575033178,0.04235117,157.4,157.38,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1749575033776,0.04235117,157.4,157.39,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1749575035079,6.3501,157.44,157.41,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1749575035273,4.3577,157.48,157.39,7.52363715]
["bitfinex-derivatives","SOLF0:USTF0",1749575035474,6.3498,157.45,157.39,7.52363715]
["bitfinex-derivatives","SOLF0:USTF0",1749575035778,4.3577,157.48,157.39,7.52363715]
["bitfinex-derivatives","SOLF0:USTF0",1749575035979,7.52363715,157.46,157.39,7.52363715]
["bitfinex-derivatives","SOLF0:USTF0",1749575036276,0.04359784,157.44,157.41,0.04584754]
["bitfinex-derivatives","SOLF0:USTF0",1749575036668,6.39369784,157.44,157.41,0.04584754]
["bitfinex-derivatives","SOLF0:USTF0",1749575037073,0.04359784,157.44,157.41,0.04584754]
["bitfinex-derivatives","SOLF0:USTF0",1749575038481,0.04359784,157.44,157.41,6.39704754]
["bitfinex-derivatives","SOLF0:USTF0",1749575038875,0.04359784,157.44,157.41,0.04584754]
["bitfinex-derivatives","SOLF0:USTF0",1749575039280,6.3506,157.43,157.41,0.04584754]
["bitfinex-derivatives","SOLF0:USTF0",1749575039481,0.04359784,157.44,157.41,0.04584754]
["bitfinex-derivatives","SOLF0:USTF0",1749575040274,0.04359784,157.44,157.42,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1749575042682,0.04359784,157.44,157.43,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1749575044587,32.9,157.49,157.47,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1749575044781,42.62503715,157.52,157.44,7.52363715]
["bitfinex-derivatives","SOLF0:USTF0",1749575045174,6.3484,157.48,157.45,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1749575045378,6.3484,157.48,157.44,7.52363715]
["bitfinex-derivatives","SOLF0:USTF0",1749575045679,0.04063847,157.48,157.45,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1749575045993,0.04063847,157.48,157.44,7.56446221]
["bitfinex-derivatives","SOLF0:USTF0",1749575046188,0.04063847,157.48,157.46,7.52363715]
["bitfinex-derivatives","SOLF0:USTF0",1749575046589,0.04063847,157.48,157.46,40.42363715]
["bitfinex-derivatives","SOLF0:USTF0",1749575047786,0.04063847,157.48,157.47,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1749575048386,7.56427562,157.48,157.44,0.04082506]
["bitfinex-derivatives","SOLF0:USTF0",1749575048590,7.52363715,157.46,157.44,0.04082506]
["bitfinex-derivatives","SOLF0:USTF0",1749575049085,6.3496,157.45,157.44,0.04082506]
["bitfinex-derivatives","SOLF0:USTF0",1749575052784,6.3493,157.46,157.44,0.04082506]
["bitfinex-derivatives","SOLF0:USTF0",1749575053091,9.78483715,157.47,157.44,0.04082506]
["bitfinex-derivatives","SOLF0:USTF0",1749575053789,13.87323715,157.45,157.44,0.04082506]
["bitfinex-derivatives","SOLF0:USTF0",1749575054392,6.3496,157.45,157.44,0.04082506]
["bitfinex-derivatives","SOLF0:USTF0",1749575066501,6.3494,157.46,157.44,0.04082506]
["bitfinex-derivatives","SOLF0:USTF0",1749575066702,0.04063847,157.48,157.44,0.04082506]
["bitfinex-derivatives","SOLF0:USTF0",1749575067093,0.04063847,157.48,157.44,6.39062506]
["bitfinex-derivatives","SOLF0:USTF0",1749575067290,6.349,157.47,157.44,6.39062506]
["bitfinex-derivatives","SOLF0:USTF0",1749575067495,0.04063847,157.48,157.44,0.04082506]
["bitfinex-derivatives","SOLF0:USTF0",1749575067798,7.56427562,157.48,157.44,0.04082506]
["bitfinex-derivatives","SOLF0:USTF0",1749575068002,6.3494,157.46,157.44,0.04082506]
["bitfinex-derivatives","SOLF0:USTF0",1749575068507,7.56427562,157.48,157.44,0.04082506]
["bitfinex-derivatives","SOLF0:USTF0",1749575069302,6.3496,157.45,157.44,0.04082506]
["bitfinex-derivatives","SOLF0:USTF0",1749575074411,6.3489,157.47,157.44,0.04082506]
["bitfinex-derivatives","SOLF0:USTF0",1749575074910,6.3489,157.47,157.44,6.39042506]
["bitfinex-derivatives","SOLF0:USTF0",1749575075306,0.04063847,157.48,157.44,7.5403428]
["bitfinex-derivatives","SOLF0:USTF0",1749575075512,0.04063847,157.48,157.47,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1749575075812,0.04063847,157.48,157.47,13.84445193]
["bitfinex-derivatives","SOLF0:USTF0",1749575079324,0.04063847,157.48,157.47,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1749575080020,0.04063847,157.48,157.47,13.84445193]
["bitfinex-derivatives","SOLF0:USTF0",1749575081421,398.66,157.53,157.47,13.84445193]
["bitfinex-derivatives","SOLF0:USTF0",1749575081422,32.88,157.53,157.49,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1749575081819,32.88,157.56,157.47,7.49565193]
["bitfinex-derivatives","SOLF0:USTF0",1749575082025,40.37565193,157.56,157.47,7.49565193]
["bitfinex-derivatives","SOLF0:USTF0",1749575082215,40.37565193,157.56,157.5,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1749575082418,0.04594254,157.55,157.51,0.04509127]
["bitfinex-derivatives","SOLF0:USTF0",1749575083025,6.3464,157.53,157.51,0.04509127]
["bitfinex-derivatives","SOLF0:USTF0",1749575084226,6.3461,157.54,157.51,0.04509127]
["bitfinex-derivatives","SOLF0:USTF0",1749575084725,6.3461,157.54,157.51,6.39199127]
["bitfinex-derivatives","SOLF0:USTF0",1749575086628,6.3461,157.54,157.52,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1749575086829,6.3461,157.54,157.51,0.04509127]
["bitfinex-derivatives","SOLF0:USTF0",1749575087031,6.3463,157.53,157.51,0.04509127]
["bitfinex-derivatives","SOLF0:USTF0",1749575087623,0.04594254,157.55,157.51,39.25219127]
["bitfinex-derivatives","SOLF0:USTF0",1749575087822,7.81163532,157.65,157.54,7.49565193]
["bitfinex-derivatives","SOLF0:USTF0",1749575088028,11.65965193,157.64,157.56,7.49565193]
["bitfinex-derivatives","SOLF0:USTF0",1749575088224,4.164,157.64,157.58,7.49565193]
["bitfinex-derivatives","SOLF0:USTF0",1749575088828,0.04525377,157.63,157.59,0.04810083]
["bitfinex-derivatives","SOLF0:USTF0",1749575089536,0.04525377,157.63,157.6,7.49565193]
["bitfinex-derivatives","SOLF0:USTF0",1749575090630,0.04525377,157.63,157.62,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1749575091021,0.04525377,157.63,157.62,13.83835193]
["bitfinex-derivatives","SOLF0:USTF0",1749575095230,32.84,157.69,157.6,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1749575095432,32.84,157.69,157.65,7.49565193]
["bitfinex-derivatives","SOLF0:USTF0",1749575096033,32.84,157.69,157.67,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1749575096241,32.88203514,157.69,157.65,0.04851688]
["bitfinex-derivatives","SOLF0:USTF0",1749575096741,32.88203514,157.69,157.66,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1749575097039,32.88203514,157.69,157.65,0.04851688]
["bitfinex-derivatives","SOLF0:USTF0",1749575097242,32.88203514,157.69,157.67,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1749575098332,6.3404,157.68,157.65,0.04851688]
["bitfinex-derivatives","SOLF0:USTF0",1749575098537,7.49565193,157.68,157.65,0.04851688]
["bitfinex-derivatives","SOLF0:USTF0",1749575099543,32.88203514,157.69,157.65,0.04851688]
["bitfinex-derivatives","SOLF0:USTF0",1749575099744,39.22223514,157.69,157.66,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1749575100244,32.88203514,157.69,157.65,0.04851688]
["bitfinex-derivatives","SOLF0:USTF0",1749575100636,32.88203514,157.69,157.66,7.49565193]
["bitfinex-derivatives","SOLF0:USTF0",1749575101341,32.88203514,157.69,157.65,0.04851688]
["bitfinex-derivatives","SOLF0:USTF0",1749575102836,32.88203514,157.69,157.68,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1749575103642,0.04203514,157.69,157.68,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1749575106449,7.49565193,157.76,157.73,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1749575106638,7.49565193,157.76,157.68,7.49565193]
["bitfinex-derivatives","SOLF0:USTF0",1749575106835,39.1575,157.75,157.68,7.49565193]
["bitfinex-derivatives","SOLF0:USTF0",1749575107434,0.0421191,157.73,157.7,0.0412939]
["bitfinex-derivatives","SOLF0:USTF0",1749575107641,0.0421191,157.73,157.72,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1749575111743,40.31565193,157.79,157.77,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1749575112044,32.82,157.79,157.77,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1749575113353,32.82,157.79,157.78,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1749575114450,0.04303685,157.8,157.79,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1749575117553,2.1598,157.88,157.78,40.27565193]
["bitfinex-derivatives","SOLF0:USTF0",1749575117747,40.27565193,157.88,157.78,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749575117954,40.27565193,157.88,157.84,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1749575118155,40.27565193,157.88,157.78,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749575118353,0.04329512,157.85,157.81,0.04224341]
["bitfinex-derivatives","SOLF0:USTF0",1749575119053,0.04329512,157.85,157.84,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1749575123954,32.76,157.9,157.89,6.3317]
["bitfinex-derivatives","SOLF0:USTF0",1749575126257,32.76,157.9,157.82,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749575126460,7.49565193,157.87,157.82,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749575126658,7.49565193,157.88,157.8,9.62095193]
["bitfinex-derivatives","SOLF0:USTF0",1749575126861,7.49565193,157.88,157.87,6.3326]
["bitfinex-derivatives","SOLF0:USTF0",1749575128154,7.5379443,157.89,157.88,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1749575129061,7.5379443,157.89,157.86,0.04324405]
["bitfinex-derivatives","SOLF0:USTF0",1749575131167,7.5379443,157.89,157.87,6.3325]
["bitfinex-derivatives","SOLF0:USTF0",1749575131358,7.5379443,157.89,157.86,0.04324405]
["bitfinex-derivatives","SOLF0:USTF0",1749575131763,7.5379443,157.89,157.88,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1749575131764,0.04229237,157.89,157.88,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1749575133465,32.76,157.93,157.92,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1749575133661,40.25565193,157.96,157.89,7.49565193]
["bitfinex-derivatives","SOLF0:USTF0",1749575134064,32.76,157.96,157.93,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1749575134464,32.76,157.96,157.93,6.37862469]
["bitfinex-derivatives","SOLF0:USTF0",1749575134864,39.0891,157.96,157.93,6.37862469]
["bitfinex-derivatives","SOLF0:USTF0",1749575135863,32.76,157.96,157.93,6.37862469]
["bitfinex-derivatives","SOLF0:USTF0",1749575136057,32.76,157.96,157.93,0.04862469]
["bitfinex-derivatives","SOLF0:USTF0",1749575136258,7.49565193,157.95,157.93,0.04862469]
["bitfinex-derivatives","SOLF0:USTF0",1749575136463,6.3299,157.94,157.93,0.04862469]
["bitfinex-derivatives","SOLF0:USTF0",1749575137965,6.3312,157.91,157.88,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1749575138659,6.3315,157.9,157.87,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749575138860,7.49565193,157.91,157.84,37.089]
["bitfinex-derivatives","SOLF0:USTF0",1749575139062,6.3326,157.88,157.86,0.0445613]
["bitfinex-derivatives","SOLF0:USTF0",1749575140066,6.3739708,157.89,157.86,6.3775613]
["bitfinex-derivatives","SOLF0:USTF0",1749575141169,0.0418708,157.89,157.88,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1749575144667,0.0418708,157.89,157.86,0.0445613]
["bitfinex-derivatives","SOLF0:USTF0",1749575145366,0.0418708,157.89,157.88,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1749575147674,40.23565193,157.95,157.86,7.54021323]
["bitfinex-derivatives","SOLF0:USTF0",1749575148271,6.3301,157.94,157.86,7.54021323]
["bitfinex-derivatives","SOLF0:USTF0",1749575148473,6.3301,157.94,157.88,7.49565193]
["bitfinex-derivatives","SOLF0:USTF0",1749575148672,6.3301,157.94,157.89,0.04749277]
["bitfinex-derivatives","SOLF0:USTF0",1749575149172,6.3301,157.94,157.91,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1749575149371,6.3303,157.93,157.89,0.04749277]
["bitfinex-derivatives","SOLF0:USTF0",1749575150077,6.3303,157.93,157.9,6.3313]
["bitfinex-derivatives","SOLF0:USTF0",1749575150465,6.33,157.94,157.89,0.04749277]
["bitfinex-derivatives","SOLF0:USTF0",1749575150869,6.33,157.94,157.9,6.3313]
["bitfinex-derivatives","SOLF0:USTF0",1749575152373,40.23565193,157.95,157.89,6.37919277]
["bitfinex-derivatives","SOLF0:USTF0",1749575152571,7.49565193,157.91,157.89,0.04749277]
["bitfinex-derivatives","SOLF0:USTF0",1749575153573,6.3315,157.9,157.89,0.04749277]
["bitfinex-derivatives","SOLF0:USTF0",1749575153775,7.49565193,157.91,157.89,0.04749277]
["bitfinex-derivatives","SOLF0:USTF0",1749575153979,13.82655193,157.92,157.89,6.37919277]
["bitfinex-derivatives","SOLF0:USTF0",1749575154171,7.49565193,157.9,157.89,0.04749277]
["bitfinex-derivatives","SOLF0:USTF0",1749575154572,7.49565193,157.9,157.83,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749575154773,7.49565193,157.88,157.81,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1749575154977,7.49565193,157.86,157.81,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1749575155472,6.3766507,157.85,157.83,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1749575155976,6.3766507,157.85,157.82,6.38162899]
["bitfinex-derivatives","SOLF0:USTF0",1749575156480,0.0431507,157.85,157.82,0.04712899]
["bitfinex-derivatives","SOLF0:USTF0",1749575156683,0.0431507,157.85,157.82,7.54278092]
["bitfinex-derivatives","SOLF0:USTF0",1749575156881,7.49565193,157.91,157.82,7.54278092]
["bitfinex-derivatives","SOLF0:USTF0",1749575157179,7.49565193,157.91,157.84,7.49565193]
["bitfinex-derivatives","SOLF0:USTF0",1749575157483,7.49565193,157.91,157.84,40.21565193]
["bitfinex-derivatives","SOLF0:USTF0",1749575157881,13.82695193,157.91,157.86,0.04676964]
["bitfinex-derivatives","SOLF0:USTF0",1749575158787,13.82695193,157.91,157.88,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1749575158983,6.3315,157.9,157.88,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1749575159177,6.3315,157.9,157.87,6.3325]
["bitfinex-derivatives","SOLF0:USTF0",1749575159378,7.49565193,157.91,157.86,0.04676964]
["bitfinex-derivatives","SOLF0:USTF0",1749575159787,40.21565193,157.92,157.86,0.04676964]
["bitfinex-derivatives","SOLF0:USTF0",1749575159985,6.3327,157.87,157.86,0.04676964]
["bitfinex-derivatives","SOLF0:USTF0",1749575160379,7.49565193,157.9,157.86,0.04676964]
["bitfinex-derivatives","SOLF0:USTF0",1749575160685,6.3322,157.89,157.86,0.04676964]
["bitfinex-derivatives","SOLF0:USTF0",1749575161179,6.3322,157.89,157.86,6.37966964]
["bitfinex-derivatives","SOLF0:USTF0",1749575162391,6.3322,157.89,157.87,6.3326]
["bitfinex-derivatives","SOLF0:USTF0",1749575163190,13.82725193,157.9,157.86,0.04676964]
["bitfinex-derivatives","SOLF0:USTF0",1749575163491,13.82725193,157.9,157.87,6.3324]
["bitfinex-derivatives","SOLF0:USTF0",1749575163888,6.3319,157.89,157.87,6.3324]
["bitfinex-derivatives","SOLF0:USTF0",1749575164286,7.49565193,157.9,157.87,6.3324]
["bitfinex-derivatives","SOLF0:USTF0",1749575164492,6.3317,157.9,157.87,6.3324]
["bitfinex-derivatives","SOLF0:USTF0",1749575164791,13.82735193,157.9,157.87,6.3324]
["bitfinex-derivatives","SOLF0:USTF0",1749575165597,13.82735193,157.9,157.88,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1749575168595,13.82735193,157.9,157.87,6.3325]
["bitfinex-derivatives","SOLF0:USTF0",1749575168797,7.49565193,157.9,157.86,0.04676964]
["bitfinex-derivatives","SOLF0:USTF0",1749575168993,7.49565193,157.9,157.86,6.37956964]
["bitfinex-derivatives","SOLF0:USTF0",1749575169198,6.3322,157.89,157.86,6.37956964]
["bitfinex-derivatives","SOLF0:USTF0",1749575169498,7.49565193,157.9,157.86,6.37956964]
["bitfinex-derivatives","SOLF0:USTF0",1749575169793,6.3319,157.89,157.86,6.37956964]
["bitfinex-derivatives","SOLF0:USTF0",1749575169987,7.49565193,157.9,157.87,6.3326]
["bitfinex-derivatives","SOLF0:USTF0",1749575170596,13.82755193,157.9,157.87,6.3326]
["bitfinex-derivatives","SOLF0:USTF0",1749575171497,32.72,157.92,157.86,0.04676964]
["bitfinex-derivatives","SOLF0:USTF0",1749575171498,6.3312,157.91,157.86,0.04676964]
["bitfinex-derivatives","SOLF0:USTF0",1749575171801,40.21565193,157.92,157.86,0.04676964]
["bitfinex-derivatives","SOLF0:USTF0",1749575172098,40.21565193,157.92,157.89,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1749575172293,40.21565193,157.92,157.86,0.04676964]
["bitfinex-derivatives","SOLF0:USTF0",1749575172700,32.72,157.92,157.86,0.04676964]
["bitfinex-derivatives","SOLF0:USTF0",1749575172902,40.21565193,157.95,157.87,7.49565193]
["bitfinex-derivatives","SOLF0:USTF0",1749575173096,40.21565193,157.95,157.89,0.04795063]
["bitfinex-derivatives","SOLF0:USTF0",1749575173401,6.3301,157.94,157.91,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1749575175099,6.3304,157.93,157.91,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1749575175906,6.33,157.94,157.91,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1749575176198,40.17565193,157.95,157.92,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1749575176595,46.50535193,157.95,157.92,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1749575176996,46.50535193,157.95,157.93,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1749575178497,6.3299,157.94,157.92,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1749575178700,7.49565193,157.93,157.89,0.04795063]
["bitfinex-derivatives","SOLF0:USTF0",1749575178902,7.49565193,157.93,157.89,6.37965063]
["bitfinex-derivatives","SOLF0:USTF0",1749575179102,13.82655193,157.92,157.89,6.37965063]
["bitfinex-derivatives","SOLF0:USTF0",1749575179304,7.49565193,157.93,157.89,0.04795063]
["bitfinex-derivatives","SOLF0:USTF0",1749575179901,6.3309,157.92,157.89,6.37975063]
["bitfinex-derivatives","SOLF0:USTF0",1749575180301,7.49565193,157.93,157.89,0.04795063]
["bitfinex-derivatives","SOLF0:USTF0",1749575180809,6.3307,157.92,157.89,6.37955063]
["bitfinex-derivatives","SOLF0:USTF0",1749575181310,6.3304,157.93,157.9,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1749575186308,6.33,157.94,157.91,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1749575186810,38.59179687,157.95,157.89,7.54360256]
["bitfinex-derivatives","SOLF0:USTF0",1749575187205,44.92129687,157.95,157.92,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1749575187917,39.0095,157.95,157.92,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1749575188105,39.0095,157.95,157.93,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1749575188305,32.68,157.95,157.93,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1749575188511,130.5492,157.96,157.93,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1749575188713,130.5492,157.96,157.93,6.3743338]
["bitfinex-derivatives","SOLF0:USTF0",1749575189014,6.3295,157.95,157.93,0.0441338]
["bitfinex-derivatives","SOLF0:USTF0",1749575189206,124.22,157.96,157.93,0.0441338]
["bitfinex-derivatives","SOLF0:USTF0",1749575189713,6.3299,157.94,157.93,0.0441338]
["bitfinex-derivatives","SOLF0:USTF0",1749575189910,124.22,157.96,157.93,0.0441338]
["bitfinex-derivatives","SOLF0:USTF0",1749575190111,6.3295,157.95,157.93,0.0441338]
["bitfinex-derivatives","SOLF0:USTF0",1749575190612,6.3299,157.94,157.93,0.0441338]
["bitfinex-derivatives","SOLF0:USTF0",1749575190812,32.68,157.94,157.86,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749575191006,124.18,157.95,157.9,7.49565193]
["bitfinex-derivatives","SOLF0:USTF0",1749575191215,32.68,157.96,157.9,7.49565193]
["bitfinex-derivatives","SOLF0:USTF0",1749575191515,124.18,157.98,157.9,7.49565193]
["bitfinex-derivatives","SOLF0:USTF0",1749575191715,0.04878084,157.96,157.95,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1749575192010,0.04878084,157.96,157.92,0.04804977]
["bitfinex-derivatives","SOLF0:USTF0",1749575193715,6.3295,157.95,157.92,0.04804977]
["bitfinex-derivatives","SOLF0:USTF0",1749575193910,0.04878084,157.96,157.92,0.04804977]
["bitfinex-derivatives","SOLF0:USTF0",1749575194110,6.33,157.94,157.92,0.04804977]
["bitfinex-derivatives","SOLF0:USTF0",1749575194712,6.3303,157.93,157.92,0.04804977]
["bitfinex-derivatives","SOLF0:USTF0",1749575195914,13.82595193,157.93,157.92,0.04804977]
["bitfinex-derivatives","SOLF0:USTF0",1749575196220,6.3315,157.9,157.86,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749575196413,6.3315,157.9,157.87,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1749575197118,6.37812644,157.9,157.87,6.37693296]
["bitfinex-derivatives","SOLF0:USTF0",1749575198118,6.37812644,157.9,157.87,0.04463296]
["bitfinex-derivatives","SOLF0:USTF0",1749575198119,6.3323,157.88,157.87,0.04463296]
["bitfinex-derivatives","SOLF0:USTF0",1749575206119,7.49565193,157.89,157.81,34.7558]
["bitfinex-derivatives","SOLF0:USTF0",1749575206319,7.49565193,157.86,157.81,34.7558]
["bitfinex-derivatives","SOLF0:USTF0",1749575206722,6.3335,157.85,157.82,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1749575207229,6.3339,157.84,157.82,6.37597396]
["bitfinex-derivatives","SOLF0:USTF0",1749575208122,6.3343,157.83,157.82,0.04157396]
["bitfinex-derivatives","SOLF0:USTF0",1749575212432,7.49565193,157.84,157.82,0.04157396]
["bitfinex-derivatives","SOLF0:USTF0",1749575212826,7.49565193,157.84,157.82,6.37597396]
["bitfinex-derivatives","SOLF0:USTF0",1749575213730,13.82975193,157.84,157.82,0.04157396]
["bitfinex-derivatives","SOLF0:USTF0",1749575214321,6.3343,157.83,157.82,0.04157396]
["bitfinex-derivatives","SOLF0:USTF0",1749575215125,0.045385,157.85,157.82,6.37627396]
["bitfinex-derivatives","SOLF0:USTF0",1749575215323,0.045385,157.85,157.82,0.04157396]
["bitfinex-derivatives","SOLF0:USTF0",1749575216234,0.045385,157.85,157.84,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1749575221626,32.66,157.89,157.83,7.49565193]
["bitfinex-derivatives","SOLF0:USTF0",1749575221832,32.66,157.89,157.85,7.49565193]
["bitfinex-derivatives","SOLF0:USTF0",1749575222033,7.49565193,157.92,157.85,7.49565193]
["bitfinex-derivatives","SOLF0:USTF0",1749575222034,40.15565193,157.92,157.85,7.49565193]
["bitfinex-derivatives","SOLF0:USTF0",1749575222430,40.15565193,157.92,157.83,40.15565193]
["bitfinex-derivatives","SOLF0:USTF0",1749575222631,0.04328713,157.89,157.86,0.04138353]
["bitfinex-derivatives","SOLF0:USTF0",1749575223333,0.04328713,157.89,157.88,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1749575223642,7.49565193,157.94,157.87,7.49565193]
["bitfinex-derivatives","SOLF0:USTF0",1749575224030,7.49565193,157.94,157.9,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1749575224031,6.3305,157.93,157.9,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1749575224732,6.37453952,157.93,157.9,6.37179978]
["bitfinex-derivatives","SOLF0:USTF0",1749575225536,0.04403952,157.93,157.91,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1749575226539,0.04403952,157.93,157.92,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1749575228631,6.3289,157.97,157.92,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1749575228836,6.3289,157.97,157.94,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1749575229335,32.66,157.98,157.91,7.49565193]
["bitfinex-derivatives","SOLF0:USTF0",1749575229537,7.49565193,157.95,157.91,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749575229747,7.49565193,157.93,157.91,0.04277255]
["bitfinex-derivatives","SOLF0:USTF0",1749575230136,7.49565193,157.95,157.91,0.04277255]
["bitfinex-derivatives","SOLF0:USTF0",1749575230340,7.49565193,157.96,157.91,0.04277255]
["bitfinex-derivatives","SOLF0:USTF0",1749575230543,13.82495193,157.96,157.92,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1749575231245,6.3295,157.95,157.92,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1749575231635,7.49565193,157.96,157.92,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1749575232444,32.66,157.98,157.91,0.04277255]
["bitfinex-derivatives","SOLF0:USTF0",1749575232645,7.49565193,157.96,157.91,0.04277255]
["bitfinex-derivatives","SOLF0:USTF0",1749575232842,6.33,157.94,157.91,6.37377255]
["bitfinex-derivatives","SOLF0:USTF0",1749575233246,7.49565193,157.94,157.91,0.04277255]
["bitfinex-derivatives","SOLF0:USTF0",1749575233448,6.3305,157.93,157.91,0.04277255]
["bitfinex-derivatives","SOLF0:USTF0",1749575235253,34.9166,157.98,157.91,0.04277255]
["bitfinex-derivatives","SOLF0:USTF0",1749575235457,40.15565193,157.98,157.91,0.04277255]
["bitfinex-derivatives","SOLF0:USTF0",1749575235863,6.3289,157.97,157.94,6.3296]
["bitfinex-derivatives","SOLF0:USTF0",1749575237468,38.9884,157.98,157.91,7.53842448]
["bitfinex-derivatives","SOLF0:USTF0",1749575237652,32.66,157.98,157.93,7.49565193]
["bitfinex-derivatives","SOLF0:USTF0",1749575237858,7.49565193,158.0,157.93,7.49565193]
["bitfinex-derivatives","SOLF0:USTF0",1749575238058,6.3281,157.99,157.95,0.04730059]
["bitfinex-derivatives","SOLF0:USTF0",1749575238258,7.49565193,158.0,157.95,0.04730059]
["bitfinex-derivatives","SOLF0:USTF0",1749575239264,32.64,158.01,157.95,0.04730059]
["bitfinex-derivatives","SOLF0:USTF0",1749575239567,7.49565193,157.99,157.95,6.37640059]
["bitfinex-derivatives","SOLF0:USTF0",1749575239961,6.3285,157.98,157.95,6.37640059]
["bitfinex-derivatives","SOLF0:USTF0",1749575241274,13.82365193,157.99,157.95,6.37640059]
["bitfinex-derivatives","SOLF0:USTF0",1749575242366,13.82365193,157.99,157.96,6.3291]
["bitfinex-derivatives","SOLF0:USTF0",1749575242668,13.82365193,157.99,157.95,0.04730059]
["bitfinex-derivatives","SOLF0:USTF0",1749575242871,6.3283,157.98,157.95,6.37660059]
["bitfinex-derivatives","SOLF0:USTF0",1749575244662,13.82365193,157.99,157.96,6.3291]
["bitfinex-derivatives","SOLF0:USTF0",1749575245470,6.3276,158.0,157.97,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1749575245970,32.64,158.01,157.95,0.04730059]
["bitfinex-derivatives","SOLF0:USTF0",1749575246766,6.3279,157.99,157.96,6.3288]
["bitfinex-derivatives","SOLF0:USTF0",1749575247275,32.64,158.01,157.95,0.04730059]
["bitfinex-derivatives","SOLF0:USTF0",1749575247474,7.49565193,158.0,157.95,0.04730059]
["bitfinex-derivatives","SOLF0:USTF0",1749575248371,6.3286,157.98,157.95,6.37660059]
["bitfinex-derivatives","SOLF0:USTF0",1749575251869,7.49565193,158.0,157.95,0.04730059]
["bitfinex-derivatives","SOLF0:USTF0",1749575252070,7.49565193,157.98,157.95,0.04730059]
["bitfinex-derivatives","SOLF0:USTF0",1749575252271,6.3291,157.96,157.95,0.04730059]
["bitfinex-derivatives","SOLF0:USTF0",1749575252576,13.82475193,157.96,157.95,0.04730059]
["bitfinex-derivatives","SOLF0:USTF0",1749575252772,6.3305,157.93,157.89,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749575253175,6.3305,157.93,157.9,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1749575253680,6.3305,157.93,157.9,6.37749076]
["bitfinex-derivatives","SOLF0:USTF0",1749575253681,6.3709904,157.93,157.9,6.37749076]
["bitfinex-derivatives","SOLF0:USTF0",1749575255778,6.3307,157.92,157.9,0.04609076]
["bitfinex-derivatives","SOLF0:USTF0",1749575256183,6.3709904,157.93,157.9,0.04609076]
["bitfinex-derivatives","SOLF0:USTF0",1749575256782,0.0404904,157.93,157.9,0.04609076]
["bitfinex-derivatives","SOLF0:USTF0",1749575257283,0.0404904,157.93,157.91,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1749575260178,0.0404904,157.93,157.92,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1749575261987,0.0404904,157.93,157.91,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1749575262185,0.0404904,157.93,157.9,0.04609076]
["bitfinex-derivatives","SOLF0:USTF0",1749575263189,6.3709904,157.93,157.9,6.37739076]
["bitfinex-derivatives","SOLF0:USTF0",1749575263987,7.49565193,157.91,157.9,0.04609076]
["bitfinex-derivatives","SOLF0:USTF0",1749575264293,7.49565193,157.91,157.84,34.8319]
["bitfinex-derivatives","SOLF0:USTF0",1749575264588,6.3321,157.89,157.86,6.3328]
["bitfinex-derivatives","SOLF0:USTF0",1749575265185,6.37252988,157.89,157.86,6.38049748]
["bitfinex-derivatives","SOLF0:USTF0",1749575265888,13.86818181,157.89,157.86,6.38049748]
["bitfinex-derivatives","SOLF0:USTF0",1749575267387,0.04042988,157.89,157.87,6.3326]
["bitfinex-derivatives","SOLF0:USTF0",1749575267590,0.04042988,157.89,157.86,0.04769748]
["bitfinex-derivatives","SOLF0:USTF0",1749575268096,0.04042988,157.89,157.88,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1749575268894,0.04042988,157.89,157.86,0.04769748]
["bitfinex-derivatives","SOLF0:USTF0",1749575269282,6.37252988,157.89,157.86,6.38049748]
["bitfinex-derivatives","SOLF0:USTF0",1749575269687,0.04042988,157.89,157.86,6.38049748]
["bitfinex-derivatives","SOLF0:USTF0",1749575270186,0.04042988,157.89,157.87,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1749575271898,6.37232988,157.89,157.86,6.38059748]
["bitfinex-derivatives","SOLF0:USTF0",1749575274496,6.37232988,157.89,157.87,6.3326]
["bitfinex-derivatives","SOLF0:USTF0",1749575274701,0.04042988,157.89,157.87,6.3326]
["bitfinex-derivatives","SOLF0:USTF0",1749575275904,0.04042988,157.89,157.88,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1749575282108,0.04042988,157.89,157.88,13.82795193]
["bitfinex-derivatives","SOLF0:USTF0",1749575282303,32.64,157.97,157.92,7.49565193]
["bitfinex-derivatives","SOLF0:USTF0",1749575282502,32.64,157.97,157.86,267.68769748]
["bitfinex-derivatives","SOLF0:USTF0",1749575282503,32.64,157.97,157.9,7.49565193]
["bitfinex-derivatives","SOLF0:USTF0",1749575282708,6.3297,157.95,157.9,7.49565193]
["bitfinex-derivatives","SOLF0:USTF0",1749575282908,6.3297,157.95,157.92,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1749575283311,6.36979221,157.95,157.92,6.37118851]
["bitfinex-derivatives","SOLF0:USTF0",1749575285508,6.36979221,157.95,157.93,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1749575287110,6.36979221,157.95,157.92,6.37138851]
["bitfinex-derivatives","SOLF0:USTF0",1749575287816,6.36979221,157.95,157.93,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1749575289219,6.3299,157.94,157.92,0.04088851]
["bitfinex-derivatives","SOLF0:USTF0",1749575289409,7.53574414,157.95,157.92,0.04088851]
["bitfinex-derivatives","SOLF0:USTF0",1749575289818,6.3303,157.93,157.92,0.04088851]
["bitfinex-derivatives","SOLF0:USTF0",1749575298929,6.3301,157.94,157.92,0.04088851]
["bitfinex-derivatives","SOLF0:USTF0",1749575302127,6.3303,157.93,157.92,0.04088851]
["bitfinex-derivatives","SOLF0:USTF0",1749575302429,0.04009221,157.95,157.92,0.04088851]
["bitfinex-derivatives","SOLF0:USTF0",1749575302819,6.3299,157.94,157.92,6.37148851]
["bitfinex-derivatives","SOLF0:USTF0",1749575303215,6.3299,157.94,157.92,0.04088851]
["bitfinex-derivatives","SOLF0:USTF0",1749575306828,6.3303,157.93,157.92,0.04088851]
["bitfinex-derivatives","SOLF0:USTF0",1749575307028,0.04009221,157.95,157.92,0.04088851]
["bitfinex-derivatives","SOLF0:USTF0",1749575307425,6.3301,157.94,157.92,0.04088851]
["bitfinex-derivatives","SOLF0:USTF0",1749575308329,0.04009221,157.95,157.92,0.04088851]
["bitfinex-derivatives","SOLF0:USTF0",1749575308330,6.36979221,157.95,157.92,0.04088851]
["bitfinex-derivatives","SOLF0:USTF0",1749575308630,6.36979221,157.95,157.92,6.37148851]
["bitfinex-derivatives","SOLF0:USTF0",1749575309029,0.04009221,157.95,157.94,6.3299]
["bitfinex-derivatives","SOLF0:USTF0",1749575311227,0.04009221,157.95,157.92,0.04088851]
["bitfinex-derivatives","SOLF0:USTF0",1749575311623,6.3301,157.94,157.92,0.04088851]
["bitfinex-derivatives","SOLF0:USTF0",1749575312524,6.3303,157.93,157.92,0.04088851]
["bitfinex-derivatives","SOLF0:USTF0",1749575318125,13.78200204,157.93,157.92,0.04088851]
["bitfinex-derivatives","SOLF0:USTF0",1749575319328,6.3303,157.93,157.92,0.04088851]
["bitfinex-derivatives","SOLF0:USTF0",1749575319634,7.45170204,157.94,157.92,6.37158851]
["bitfinex-derivatives","SOLF0:USTF0",1749575319932,13.78180204,157.94,157.92,0.04088851]
["bitfinex-derivatives","SOLF0:USTF0",1749575320437,0.04009221,157.95,157.92,0.04088851]
["bitfinex-derivatives","SOLF0:USTF0",1749575321232,6.36959221,157.95,157.92,0.04088851]
["bitfinex-derivatives","SOLF0:USTF0",1749575321533,0.04009221,157.95,157.92,0.04088851]
["bitfinex-derivatives","SOLF0:USTF0",1749575321729,7.45170204,157.94,157.92,0.04088851]
["bitfinex-derivatives","SOLF0:USTF0",1749575322335,6.3303,157.93,157.92,0.04088851]
["bitfinex-derivatives","SOLF0:USTF0",1749575324041,13.78170204,157.94,157.92,0.04088851]
["bitfinex-derivatives","SOLF0:USTF0",1749575326137,6.3303,157.93,157.92,0.04088851]
["bitfinex-derivatives","SOLF0:USTF0",1749575327533,13.78190204,157.94,157.92,0.04088851]
["bitfinex-derivatives","SOLF0:USTF0",1749575328737,6.3303,157.93,157.92,0.04088851]
["bitfinex-derivatives","SOLF0:USTF0",1749575329641,13.78180204,157.94,157.92,0.04088851]
["bitfinex-derivatives","SOLF0:USTF0",1749575334347,6.3303,157.93,157.92,0.04088851]
["bitfinex-derivatives","SOLF0:USTF0",1749575336440,12.25348501,157.93,157.92,0.04088851]
["bitfinex-derivatives","SOLF0:USTF0",1749575337844,19.70518705,157.93,157.92,0.04088851]
["bitfinex-derivatives","SOLF0:USTF0",1749575338442,5.92318501,157.93,157.92,0.04088851]
["bitfinex-derivatives","SOLF0:USTF0",1749575339444,12.25348501,157.93,157.92,0.04088851]
["bitfinex-derivatives","SOLF0:USTF0",1749575341143,6.3303,157.93,157.92,0.04088851]
["bitfinex-derivatives","SOLF0:USTF0",1749575341345,12.25285048,157.93,157.92,0.04088851]
["bitfinex-derivatives","SOLF0:USTF0",1749575342851,6.3303,157.93,157.92,0.04088851]
["bitfinex-derivatives","SOLF0:USTF0",1749575344945,0.04009221,157.95,157.92,0.04088851]
["bitfinex-derivatives","SOLF0:USTF0",1749575344946,13.41995456,157.95,157.92,0.04088851]
["bitfinex-derivatives","SOLF0:USTF0",1749575345650,19.74975456,157.95,157.92,6.37138851]
["bitfinex-derivatives","SOLF0:USTF0",1749575345846,0.04009221,157.95,157.92,0.04088851]
["bitfinex-derivatives","SOLF0:USTF0",1749575346148,5.92255048,157.94,157.92,0.04088851]
["bitfinex-derivatives","SOLF0:USTF0",1749575346353,7.45731187,157.93,157.92,0.04088851]
["bitfinex-derivatives","SOLF0:USTF0",1749575346555,13.78761187,157.93,157.92,0.04088851]
["bitfinex-derivatives","SOLF0:USTF0",1749575346750,19.71016235,157.93,157.92,0.04088851]
["bitfinex-derivatives","SOLF0:USTF0",1749575347350,13.78761187,157.93,157.92,0.04088851]
["bitfinex-derivatives","SOLF0:USTF0",1749575348254,19.70983513,157.93,157.92,0.04088851]
["bitfinex-derivatives","SOLF0:USTF0",1749575348755,19.70990596,157.93,157.92,0.04088851]
["bitfinex-derivatives","SOLF0:USTF0",1749575348956,6.3319,157.89,157.85,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749575349158,7.45731187,157.9,157.86,6.3328]
["bitfinex-derivatives","SOLF0:USTF0",1749575349854,7.45731187,157.9,157.87,6.3326]
["bitfinex-derivatives","SOLF0:USTF0",1749575350055,7.49923475,157.9,157.87,6.37727216]
["bitfinex-derivatives","SOLF0:USTF0",1749575350250,13.83093475,157.9,157.87,6.37727216]
["bitfinex-derivatives","SOLF0:USTF0",1749575350458,0.04192288,157.9,157.87,0.04467216]
["bitfinex-derivatives","SOLF0:USTF0",1749575350658,7.49923475,157.9,157.87,0.04467216]
["bitfinex-derivatives","SOLF0:USTF0",1749575350859,6.3319,157.89,157.87,0.04467216]
["bitfinex-derivatives","SOLF0:USTF0",1749575351254,7.49923475,157.9,157.87,0.04467216]
["bitfinex-derivatives","SOLF0:USTF0",1749575352052,7.46229557,157.89,157.87,0.04467216]
["bitfinex-derivatives","SOLF0:USTF0",1749575352855,5.96446507,157.9,157.87,0.04467216]
["bitfinex-derivatives","SOLF0:USTF0",1749575353057,7.46229557,157.89,157.87,0.04467216]
["bitfinex-derivatives","SOLF0:USTF0",1749575353657,6.3323,157.88,157.87,0.04467216]
["bitfinex-derivatives","SOLF0:USTF0",1749575355463,7.50421845,157.9,157.87,0.04467216]
["bitfinex-derivatives","SOLF0:USTF0",1749575355858,0.04192288,157.9,157.87,0.04467216]
["bitfinex-derivatives","SOLF0:USTF0",1749575356064,6.37372288,157.9,157.87,6.37707216]
["bitfinex-derivatives","SOLF0:USTF0",1749575356261,0.04192288,157.9,157.87,0.04467216]
["bitfinex-derivatives","SOLF0:USTF0",1749575356660,13.42676064,157.9,157.87,0.04467216]
["bitfinex-derivatives","SOLF0:USTF0",1749575357163,6.3322,157.89,157.87,0.04467216]
["bitfinex-derivatives","SOLF0:USTF0",1749575358160,6.3323,157.88,157.87,0.04467216]
["bitfinex-derivatives","SOLF0:USTF0",1749575359663,13.79459557,157.88,157.87,0.04467216]
["bitfinex-derivatives","SOLF0:USTF0",1749575361665,13.79546728,157.88,157.87,0.04467216]
["bitfinex-derivatives","SOLF0:USTF0",1749575361865,6.3336,157.85,157.83,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1749575362771,6.37700645,157.86,157.83,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1749575363163,6.37700645,157.86,157.83,8.4078]
["bitfinex-derivatives","SOLF0:USTF0",1749575363860,6.3335,157.85,157.83,8.4078]
["bitfinex-derivatives","SOLF0:USTF0",1749575364373,6.3338,157.85,157.82,8.6613228]
["bitfinex-derivatives","SOLF0:USTF0",1749575366472,6.3338,157.85,157.82,6.3778228]
["bitfinex-derivatives","SOLF0:USTF0",1749575367275,7.50687373,157.86,157.82,0.0432228]
["bitfinex-derivatives","SOLF0:USTF0",1749575367969,13.84172163,157.86,157.82,6.3777228]
["bitfinex-derivatives","SOLF0:USTF0",1749575368674,6.3335,157.85,157.82,6.3777228]
["bitfinex-derivatives","SOLF0:USTF0",1749575369371,4.77746125,157.84,157.82,6.3777228]
["bitfinex-derivatives","SOLF0:USTF0",1749575369770,11.11096125,157.85,157.82,6.3777228]
["bitfinex-derivatives","SOLF0:USTF0",1749575370569,4.77746125,157.85,157.83,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1749575371468,0.04370645,157.86,157.83,4.77746125]
["bitfinex-derivatives","SOLF0:USTF0",1749575371668,0.04370645,157.86,157.84,4.77746125]
["bitfinex-derivatives","SOLF0:USTF0",1749575372072,0.04370645,157.86,157.85,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1749575373576,6.3321,157.89,157.86,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1749575374469,6.37975427,157.89,157.86,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1749575374676,6.37975427,157.89,157.86,6.37777227]
["bitfinex-derivatives","SOLF0:USTF0",1749575376576,6.3323,157.88,157.86,0.04477227]
["bitfinex-derivatives","SOLF0:USTF0",1749575376770,0.04765427,157.89,157.86,0.04477227]
["bitfinex-derivatives","SOLF0:USTF0",1749575377669,6.37975427,157.89,157.86,0.04477227]
["bitfinex-derivatives","SOLF0:USTF0",1749575377864,0.04765427,157.89,157.86,0.04477227]
["bitfinex-derivatives","SOLF0:USTF0",1749575378269,0.04765427,157.89,157.86,6.37757227]
["bitfinex-derivatives","SOLF0:USTF0",1749575378676,0.04765427,157.89,157.86,0.04477227]
["bitfinex-derivatives","SOLF0:USTF0",1749575378978,0.04765427,157.89,157.88,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1749575380581,0.04765427,157.89,157.86,0.04477227]
["bitfinex-derivatives","SOLF0:USTF0",1749575380978,0.04765427,157.89,157.87,6.3324]
["bitfinex-derivatives","SOLF0:USTF0",1749575384181,0.04765427,157.89,157.88,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1749575384883,0.04765427,157.89,157.86,0.04477227]
["bitfinex-derivatives","SOLF0:USTF0",1749575386184,0.04765427,157.89,157.87,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1749575386685,0.04765427,157.89,157.86,0.04477227]
["bitfinex-derivatives","SOLF0:USTF0",1749575386686,0.04765427,157.89,157.88,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1749575389485,0.04765427,157.89,157.87,6.3325]
["bitfinex-derivatives","SOLF0:USTF0",1749575390479,0.04765427,157.89,157.88,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1749575391083,5.90803766,157.95,157.87,40.04096307]
["bitfinex-derivatives","SOLF0:USTF0",1749575391279,5.90803766,157.96,157.9,7.46096307]
["bitfinex-derivatives","SOLF0:USTF0",1749575392084,0.04628947,157.95,157.91,0.04377446]
["bitfinex-derivatives","SOLF0:USTF0",1749575392990,6.33,157.94,157.91,0.04377446]
["bitfinex-derivatives","SOLF0:USTF0",1749575394676,6.33,157.94,157.91,6.37477446]
["bitfinex-derivatives","SOLF0:USTF0",1749575395377,6.33,157.94,157.91,0.04377446]
["bitfinex-derivatives","SOLF0:USTF0",1749575395873,0.04628947,157.95,157.91,0.04377446]
["bitfinex-derivatives","SOLF0:USTF0",1749575396086,7.50725254,157.95,157.91,0.04377446]
["bitfinex-derivatives","SOLF0:USTF0",1749575396585,6.3301,157.94,157.91,0.04377446]
["bitfinex-derivatives","SOLF0:USTF0",1749575396785,7.50725254,157.95,157.91,0.04377446]
["bitfinex-derivatives","SOLF0:USTF0",1749575397086,13.41348651,157.95,157.91,0.04377446]
["bitfinex-derivatives","SOLF0:USTF0",1749575397287,6.3302,157.94,157.91,0.04377446]
["bitfinex-derivatives","SOLF0:USTF0",1749575398288,6.3303,157.93,157.91,0.04377446]
["bitfinex-derivatives","SOLF0:USTF0",1749575398687,7.50725254,157.95,157.91,0.04377446]
["bitfinex-derivatives","SOLF0:USTF0",1749575398887,13.41348651,157.95,157.91,0.04377446]
["bitfinex-derivatives","SOLF0:USTF0",1749575399087,6.3307,157.92,157.91,0.04377446]
["bitfinex-derivatives","SOLF0:USTF0",1749575401185,5.90623397,157.94,157.91,7.49864314]
["bitfinex-derivatives","SOLF0:USTF0",1749575401384,0.04628947,157.95,157.93,7.45486868]
["bitfinex-derivatives","SOLF0:USTF0",1749575401693,0.04628947,157.95,157.93,40.01486868]
["bitfinex-derivatives","SOLF0:USTF0",1749575401885,0.04628947,157.95,157.94,6.3299]
["bitfinex-derivatives","SOLF0:USTF0",1749575402886,0.04628947,157.95,157.93,38.8901]
["bitfinex-derivatives","SOLF0:USTF0",1749575403194,0.04628947,157.95,157.93,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749575403393,0.04628947,157.95,157.92,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1749575404494,6.37578947,157.95,157.92,8.4902]
["bitfinex-derivatives","SOLF0:USTF0",1749575404696,0.04628947,157.95,157.92,8.4902]
["bitfinex-derivatives","SOLF0:USTF0",1749575407291,0.04628947,157.95,157.93,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1749575407601,6.37578947,157.95,157.92,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1749575407802,0.04628947,157.95,157.91,0.04377446]
["bitfinex-derivatives","SOLF0:USTF0",1749575408203,6.37598947,157.95,157.91,0.04377446]
["bitfinex-derivatives","SOLF0:USTF0",1749575408495,0.04628947,157.95,157.91,0.04377446]
["bitfinex-derivatives","SOLF0:USTF0",1749575408799,6.3301,157.94,157.91,0.04377446]
["bitfinex-derivatives","SOLF0:USTF0",1749575408996,0.04628947,157.95,157.91,0.04377446]
["bitfinex-derivatives","SOLF0:USTF0",1749575409495,7.451207,157.94,157.91,0.04377446]
["bitfinex-derivatives","SOLF0:USTF0",1749575409801,0.04628947,157.95,157.91,0.04377446]
["bitfinex-derivatives","SOLF0:USTF0",1749575410104,6.37608947,157.95,157.92,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1749575410589,0.04628947,157.95,157.93,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1749575414400,0.04628947,157.95,157.94,6.3299]
["bitfinex-derivatives","SOLF0:USTF0",1749575415500,0.04628947,157.95,157.91,0.04377446]
["bitfinex-derivatives","SOLF0:USTF0",1749575415791,0.04628947,157.95,157.91,7.49498146]
["bitfinex-derivatives","SOLF0:USTF0",1749575416306,0.04628947,157.95,157.91,242.49498146]
["bitfinex-derivatives","SOLF0:USTF0",1749575416604,0.04628947,157.95,157.91,235.04377446]
["bitfinex-derivatives","SOLF0:USTF0",1749575416804,0.04628947,157.95,157.94,6.3299]
["bitfinex-derivatives","SOLF0:USTF0",1749575417605,0.04628947,157.95,157.93,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1749575418803,6.37578947,157.95,157.92,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1749575419106,0.04628947,157.95,157.91,235.04377446]
["bitfinex-derivatives","SOLF0:USTF0",1749575419305,6.3299,157.94,157.91,241.37467446]
["bitfinex-derivatives","SOLF0:USTF0",1749575419506,0.04628947,157.95,157.91,241.37467446]
["bitfinex-derivatives","SOLF0:USTF0",1749575420106,6.3299,157.94,157.91,241.37467446]
["bitfinex-derivatives","SOLF0:USTF0",1749575420909,6.3299,157.94,157.92,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1749575421113,6.3303,157.93,157.91,235.04377446]
["bitfinex-derivatives","SOLF0:USTF0",1749575421309,7.49749647,157.95,157.91,241.37457446]
["bitfinex-derivatives","SOLF0:USTF0",1749575421610,6.3304,157.93,157.91,241.37457446]
["bitfinex-derivatives","SOLF0:USTF0",1749575422309,6.3304,157.93,157.91,6.37457446]
["bitfinex-derivatives","SOLF0:USTF0",1749575422616,6.33,157.94,157.91,0.04377446]
["bitfinex-derivatives","SOLF0:USTF0",1749575423409,6.33,157.94,157.91,6.37467446]
["bitfinex-derivatives","SOLF0:USTF0",1749575423909,6.3303,157.93,157.91,6.37467446]
["bitfinex-derivatives","SOLF0:USTF0",1749575424811,6.33,157.94,157.91,6.37467446]
["bitfinex-derivatives","SOLF0:USTF0",1749575425712,0.04628947,157.95,157.91,0.04377446]
["bitfinex-derivatives","SOLF0:USTF0",1749575426408,0.04628947,157.95,157.94,6.3299]
["bitfinex-derivatives","SOLF0:USTF0",1749575427006,40.43003391,158.01,157.97,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1749575427210,40.43003391,158.01,157.94,7.45407483]
["bitfinex-derivatives","SOLF0:USTF0",1749575427211,32.54,158.01,157.94,7.45407483]
["bitfinex-derivatives","SOLF0:USTF0",1749575427406,6.3281,157.99,157.96,6.3288]
["bitfinex-derivatives","SOLF0:USTF0",1749575427914,32.54,158.01,157.96,6.37699427]
["bitfinex-derivatives","SOLF0:USTF0",1749575428116,6.3277,158.0,157.97,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1749575428816,14.21683391,158.02,157.96,7.49866431]
["bitfinex-derivatives","SOLF0:USTF0",1749575429015,6.3268,158.02,157.96,7.49866431]
["bitfinex-derivatives","SOLF0:USTF0",1749575429418,6.3268,158.02,157.99,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1749575429819,6.3264,158.03,157.96,7.49866431]
["bitfinex-derivatives","SOLF0:USTF0",1749575430118,6.3264,158.03,158.0,6.3274]
["bitfinex-derivatives","SOLF0:USTF0",1749575430415,6.3264,158.03,158.0,6.37451196]
["bitfinex-derivatives","SOLF0:USTF0",1749575431013,32.54,158.04,158.0,6.37451196]
["bitfinex-derivatives","SOLF0:USTF0",1749575431014,6.3261,158.04,158.0,6.37451196]
["bitfinex-derivatives","SOLF0:USTF0",1749575431211,7.89003391,158.05,158.0,0.04711196]
["bitfinex-derivatives","SOLF0:USTF0",1749575431410,15.34050395,158.06,158.0,0.04711196]
["bitfinex-derivatives","SOLF0:USTF0",1749575431608,7.89003391,158.07,158.03,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1749575431813,15.34050395,158.09,158.03,6.3746534]
["bitfinex-derivatives","SOLF0:USTF0",1749575432020,6.3249,158.07,158.03,6.3746534]
["bitfinex-derivatives","SOLF0:USTF0",1749575433416,6.3251,158.06,158.03,6.3746534]
["bitfinex-derivatives","SOLF0:USTF0",1749575433616,6.3251,158.06,158.03,0.0487534]
["bitfinex-derivatives","SOLF0:USTF0",1749575434015,6.3255,158.05,158.03,0.0487534]
["bitfinex-derivatives","SOLF0:USTF0",1749575434513,7.45047004,158.07,158.03,0.0487534]
["bitfinex-derivatives","SOLF0:USTF0",1749575434725,6.3255,158.05,158.03,0.0487534]
["bitfinex-derivatives","SOLF0:USTF0",1749575435322,6.3253,158.06,158.03,0.0487534]
["bitfinex-derivatives","SOLF0:USTF0",1749575436421,6.3256,158.05,158.03,0.0487534]
["bitfinex-derivatives","SOLF0:USTF0",1749575442324,6.3252,158.06,158.03,0.0487534]
["bitfinex-derivatives","SOLF0:USTF0",1749575444526,6.3248,158.07,158.03,6.3749534]
["bitfinex-derivatives","SOLF0:USTF0",1749575444731,13.77527004,158.07,158.03,6.3749534]
["bitfinex-derivatives","SOLF0:USTF0",1749575445833,6.3248,158.07,158.03,6.3749534]
["bitfinex-derivatives","SOLF0:USTF0",1749575446232,6.3251,158.06,158.03,6.3749534]
["bitfinex-derivatives","SOLF0:USTF0",1749575448532,6.3247,158.07,158.04,6.3258]
["bitfinex-derivatives","SOLF0:USTF0",1749575448729,7.45047004,158.09,158.03,0.0487534]
["bitfinex-derivatives","SOLF0:USTF0",1749575449237,7.45047004,158.09,158.05,6.3251]
["bitfinex-derivatives","SOLF0:USTF0",1749575449639,6.3243,158.08,158.05,6.3251]
["bitfinex-derivatives","SOLF0:USTF0",1749575450033,38.8635,158.1,158.03,7.49922344]
["bitfinex-derivatives","SOLF0:USTF0",1749575450241,32.54,158.1,158.04,7.45047004]
["bitfinex-derivatives","SOLF0:USTF0",1749575450436,7.45047004,158.11,158.04,7.45047004]
["bitfinex-derivatives","SOLF0:USTF0",1749575450937,6.3241,158.09,158.06,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1749575451145,6.3241,158.09,158.06,6.37207703]
["bitfinex-derivatives","SOLF0:USTF0",1749575452341,6.3243,158.08,158.06,0.04727703]
["bitfinex-derivatives","SOLF0:USTF0",1749575452745,6.324,158.09,158.06,6.37217703]
["bitfinex-derivatives","SOLF0:USTF0",1749575453145,32.52,158.13,158.06,0.04727703]
["bitfinex-derivatives","SOLF0:USTF0",1749575453344,7.45047004,158.09,158.06,0.04727703]
["bitfinex-derivatives","SOLF0:USTF0",1749575453540,6.3247,158.07,158.06,0.04727703]
["bitfinex-derivatives","SOLF0:USTF0",1749575453847,13.77517004,158.07,158.06,0.04727703]
["bitfinex-derivatives","SOLF0:USTF0",1749575460749,7.45047004,158.07,158.0,267.5]
["bitfinex-derivatives","SOLF0:USTF0",1749575460950,7.45047004,158.07,158.0,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749575461454,6.3259,158.04,158.0,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749575461655,0.04349737,158.04,158.0,32.54414299]
["bitfinex-derivatives","SOLF0:USTF0",1749575461956,0.04349737,158.04,158.02,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1749575462554,6.36939737,158.04,158.02,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1749575463359,0.04349737,158.04,158.03,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1749575464459,6.3265,158.03,158.0,0.04414299]
["bitfinex-derivatives","SOLF0:USTF0",1749575464757,0.04349737,158.04,158.0,0.04414299]
["bitfinex-derivatives","SOLF0:USTF0",1749575464961,0.04349737,158.04,158.03,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1749575467651,0.04349737,158.04,158.01,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749575468057,0.04349737,158.04,158.01,38.8268]
["bitfinex-derivatives","SOLF0:USTF0",1749575469165,6.36949737,158.04,158.01,38.8268]
["bitfinex-derivatives","SOLF0:USTF0",1749575469656,0.04349737,158.04,158.02,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1749575470957,0.04349737,158.04,158.03,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1749575476763,15.33296375,158.1,158.05,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1749575476963,6.3243,158.08,158.05,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1749575477662,6.34502167,158.08,158.05,6.3677713]
["bitfinex-derivatives","SOLF0:USTF0",1749575477856,6.34502167,158.08,158.05,0.0425713]
["bitfinex-derivatives","SOLF0:USTF0",1749575478062,6.3248,158.07,158.05,0.0425713]
["bitfinex-derivatives","SOLF0:USTF0",1749575478669,6.3248,158.07,158.05,6.3679713]
["bitfinex-derivatives","SOLF0:USTF0",1749575478967,6.34522167,158.08,158.05,6.3679713]
["bitfinex-derivatives","SOLF0:USTF0",1749575480271,0.02072167,158.08,158.06,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1749575480969,6.34502167,158.08,158.05,6.3678713]
["bitfinex-derivatives","SOLF0:USTF0",1749575482159,6.34502167,158.08,158.06,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1749575483264,6.34502167,158.08,158.05,6.3678713]
["bitfinex-derivatives","SOLF0:USTF0",1749575483966,0.02072167,158.08,158.06,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1749575486174,0.02072167,158.08,158.07,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1749575487467,0.02072167,158.08,158.06,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1749575488274,0.02072167,158.08,158.07,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1749575488573,0.02072167,158.08,158.07,11.08704333]
["bitfinex-derivatives","SOLF0:USTF0",1749575489467,6.3232,158.11,158.08,11.08624333]
["bitfinex-derivatives","SOLF0:USTF0",1749575490071,7.89003391,158.13,158.1,4.76234333]
["bitfinex-derivatives","SOLF0:USTF0",1749575490264,4.76234333,158.14,158.1,4.76234333]
["bitfinex-derivatives","SOLF0:USTF0",1749575490466,4.76234333,158.14,158.1,4.80986297]
["bitfinex-derivatives","SOLF0:USTF0",1749575491275,47.80672304,158.16,158.1,0.04751964]
["bitfinex-derivatives","SOLF0:USTF0",1749575491774,47.80672304,158.16,158.11,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1749575491963,7.43668913,158.16,158.11,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1749575492366,6.3217,158.15,158.12,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1749575492776,7.43668913,158.14,158.1,0.04751964]
["bitfinex-derivatives","SOLF0:USTF0",1749575492972,6.3225,158.13,158.1,0.04751964]
["bitfinex-derivatives","SOLF0:USTF0",1749575494780,6.3225,158.13,158.1,6.37091964]
["bitfinex-derivatives","SOLF0:USTF0",1749575496989,6.3225,158.13,158.1,0.04751964]
["bitfinex-derivatives","SOLF0:USTF0",1749575498478,6.3228,158.12,158.1,0.04751964]
["bitfinex-derivatives","SOLF0:USTF0",1749575498679,6.3228,158.12,158.1,6.37091964]
["bitfinex-derivatives","SOLF0:USTF0",1749575499383,6.3224,158.13,158.1,6.37091964]
["bitfinex-derivatives","SOLF0:USTF0",1749575500484,6.3227,158.12,158.1,6.37091964]
["bitfinex-derivatives","SOLF0:USTF0",1749575500685,6.3227,158.12,158.1,0.04751964]
["bitfinex-derivatives","SOLF0:USTF0",1749575500883,2.2684,158.17,158.1,0.04751964]
["bitfinex-derivatives","SOLF0:USTF0",1749575501081,6.3225,158.13,158.1,6.37071964]
["bitfinex-derivatives","SOLF0:USTF0",1749575502685,6.3227,158.12,158.1,0.04751964]
["bitfinex-derivatives","SOLF0:USTF0",1749575503786,6.3224,158.13,158.1,6.37091964]
["bitfinex-derivatives","SOLF0:USTF0",1749575504288,2.2684,158.17,158.1,0.04751964]
["bitfinex-derivatives","SOLF0:USTF0",1749575504475,6.3215,158.15,158.11,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1749575505890,6.3219,158.14,158.11,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1749575506288,6.3219,158.14,158.12,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1749575507290,6.3217,158.15,158.12,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1749575508186,6.3219,158.14,158.12,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1749575511092,6.3216,158.15,158.12,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1749575511390,36.6939,158.19,158.12,4.75960357]
["bitfinex-derivatives","SOLF0:USTF0",1749575511391,34.6065,158.19,158.12,4.75960357]
["bitfinex-derivatives","SOLF0:USTF0",1749575511583,4.75960357,158.17,158.14,0.04156321]
["bitfinex-derivatives","SOLF0:USTF0",1749575511991,4.75960357,158.18,158.15,4.75960357]
["bitfinex-derivatives","SOLF0:USTF0",1749575512192,37.21960357,158.19,158.15,4.75960357]
["bitfinex-derivatives","SOLF0:USTF0",1749575512486,4.75960357,158.19,158.16,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1749575512685,11.07950357,158.19,158.16,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1749575512994,4.75960357,158.19,158.16,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1749575513189,6.3203,158.18,158.15,11.08090357]
["bitfinex-derivatives","SOLF0:USTF0",1749575513387,11.07990357,158.18,158.15,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1749575513786,6.3203,158.18,158.16,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1749575513990,11.07990357,158.18,158.16,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1749575514282,6.3207,158.17,158.14,0.04156321]
["bitfinex-derivatives","SOLF0:USTF0",1749575514481,4.75960357,158.16,158.14,0.04156321]
["bitfinex-derivatives","SOLF0:USTF0",1749575514893,6.3215,158.15,158.14,0.04156321]
["bitfinex-derivatives","SOLF0:USTF0",1749575516290,6.3212,158.16,158.14,0.04156321]
["bitfinex-derivatives","SOLF0:USTF0",1749575517596,6.3215,158.15,158.14,0.04156321]
["bitfinex-derivatives","SOLF0:USTF0",1749575520698,22.76067651,158.16,158.04,34.6129]
["bitfinex-derivatives","SOLF0:USTF0",1749575520990,32.44,158.15,158.04,34.6129]
["bitfinex-derivatives","SOLF0:USTF0",1749575521195,7.4353213,158.11,158.04,34.6129]
["bitfinex-derivatives","SOLF0:USTF0",1749575521595,0.04055075,158.09,158.06,6.37337264]
["bitfinex-derivatives","SOLF0:USTF0",1749575522103,6.3245,158.08,158.06,0.04857264]
["bitfinex-derivatives","SOLF0:USTF0",1749575523501,6.3245,158.08,158.06,6.37337264]
["bitfinex-derivatives","SOLF0:USTF0",1749575524498,6.3247,158.07,158.06,0.04857264]
["bitfinex-derivatives","SOLF0:USTF0",1749575524998,6.3244,158.08,158.06,0.04857264]
["bitfinex-derivatives","SOLF0:USTF0",1749575525603,6.36455075,158.09,158.06,0.04857264]
["bitfinex-derivatives","SOLF0:USTF0",1749575526197,6.36455075,158.09,158.06,6.37357264]
["bitfinex-derivatives","SOLF0:USTF0",1749575526597,6.3243,158.08,158.06,0.04857264]
["bitfinex-derivatives","SOLF0:USTF0",1749575527794,0.04055075,158.09,158.06,0.04857264]
["bitfinex-derivatives","SOLF0:USTF0",1749575527795,6.3247,158.07,158.06,0.04857264]
["bitfinex-derivatives","SOLF0:USTF0",1749575528802,7.4353213,158.08,158.0,269.5664]
["bitfinex-derivatives","SOLF0:USTF0",1749575529005,7.4353213,158.05,158.01,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1749575529301,6.3261,158.04,158.01,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1749575529806,6.36693214,158.04,158.01,6.36662247]
["bitfinex-derivatives","SOLF0:USTF0",1749575530003,0.04083214,158.04,158.02,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1749575530204,0.04083214,158.04,158.01,0.03992247]
["bitfinex-derivatives","SOLF0:USTF0",1749575530808,0.04083214,158.04,158.01,2.92316103]
["bitfinex-derivatives","SOLF0:USTF0",1749575531107,0.04083214,158.04,158.02,7.4353213]
["bitfinex-derivatives","SOLF0:USTF0",1749575531606,0.04083214,158.04,158.01,0.03992247]
["bitfinex-derivatives","SOLF0:USTF0",1749575532107,0.04083214,158.04,158.01,6.36672247]
["bitfinex-derivatives","SOLF0:USTF0",1749575532701,6.36673214,158.04,158.01,6.36672247]
["bitfinex-derivatives","SOLF0:USTF0",1749575532903,0.04083214,158.04,158.01,0.03992247]
["bitfinex-derivatives","SOLF0:USTF0",1749575533106,7.47615344,158.04,158.01,0.03992247]
["bitfinex-derivatives","SOLF0:USTF0",1749575533303,13.80215344,158.04,158.01,0.03992247]
["bitfinex-derivatives","SOLF0:USTF0",1749575533902,13.80215344,158.04,158.01,6.36682247]
["bitfinex-derivatives","SOLF0:USTF0",1749575534706,6.36683214,158.04,158.01,6.36682247]
["bitfinex-derivatives","SOLF0:USTF0",1749575534910,0.04083214,158.04,158.01,0.03992247]
["bitfinex-derivatives","SOLF0:USTF0",1749575535714,0.04083214,158.04,158.02,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1749575536012,0.04083214,158.04,158.02,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749575536306,0.04083214,158.04,158.03,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1749575536712,0.04083214,158.04,158.02,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749575537016,0.04083214,158.04,158.02,38.7864]
["bitfinex-derivatives","SOLF0:USTF0",1749575537415,0.04083214,158.04,158.02,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749575537709,6.36673214,158.04,158.02,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749575537915,0.04083214,158.04,158.01,0.03992247]
["bitfinex-derivatives","SOLF0:USTF0",1749575538413,0.04083214,158.04,158.02,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1749575538818,7.48303992,158.04,158.01,0.03992247]
["bitfinex-derivatives","SOLF0:USTF0",1749575539016,13.80903992,158.04,158.02,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1749575539314,7.48303992,158.04,158.01,0.03992247]
["bitfinex-derivatives","SOLF0:USTF0",1749575539510,6.3265,158.03,158.01,0.03992247]
["bitfinex-derivatives","SOLF0:USTF0",1749575540813,7.48303992,158.04,158.01,0.03992247]
["bitfinex-derivatives","SOLF0:USTF0",1749575540814,13.76890778,158.02,158.01,0.03992247]
["bitfinex-derivatives","SOLF0:USTF0",1749575541512,13.76850778,158.03,158.01,0.03992247]
["bitfinex-derivatives","SOLF0:USTF0",1749575541705,7.44220778,158.03,158.01,0.03992247]
["bitfinex-derivatives","SOLF0:USTF0",1749575542106,7.44220778,158.03,158.01,6.36682247]
["bitfinex-derivatives","SOLF0:USTF0",1749575542905,6.3267,158.02,158.01,0.03992247]
["bitfinex-derivatives","SOLF0:USTF0",1749575543713,6.3278,158.0,157.97,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1749575544017,7.44220778,157.99,157.95,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749575544217,13.77010778,157.99,157.95,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749575544619,13.77010778,157.99,157.96,6.3288]
["bitfinex-derivatives","SOLF0:USTF0",1749575544620,13.817535,157.99,157.96,6.3288]
["bitfinex-derivatives","SOLF0:USTF0",1749575545013,13.817535,157.99,157.95,32.50418531]
["bitfinex-derivatives","SOLF0:USTF0",1749575545318,7.489635,157.99,157.96,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1749575545710,7.489635,157.99,157.95,32.50418531]
["bitfinex-derivatives","SOLF0:USTF0",1749575545909,13.817535,157.99,157.96,6.3288]
["bitfinex-derivatives","SOLF0:USTF0",1749575546117,0.04742722,157.99,157.95,32.50418531]
["bitfinex-derivatives","SOLF0:USTF0",1749575546418,0.04742722,157.99,157.96,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1749575547711,6.37552722,157.99,157.96,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1749575549919,13.77070778,157.98,157.95,6.37358531]
["bitfinex-derivatives","SOLF0:USTF0",1749575550317,7.44220778,157.98,157.95,6.37358531]
["bitfinex-derivatives","SOLF0:USTF0",1749575551321,13.77060778,157.98,157.95,6.37358531]
["bitfinex-derivatives","SOLF0:USTF0",1749575551528,0.04742722,157.99,157.95,0.04418531]
["bitfinex-derivatives","SOLF0:USTF0",1749575551821,0.04742722,157.99,157.95,7.48639309]
["bitfinex-derivatives","SOLF0:USTF0",1749575552718,0.04742722,157.99,157.98,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1749575556819,32.46,158.04,158.02,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1749575557130,32.46,158.04,157.97,39.90220778]
["bitfinex-derivatives","SOLF0:USTF0",1749575557324,7.44220778,158.05,157.97,39.90220778]
["bitfinex-derivatives","SOLF0:USTF0",1749575557524,6.3261,158.04,158.0,6.3271]
["bitfinex-derivatives","SOLF0:USTF0",1749575557825,7.44220778,158.03,157.93,239.2833]
["bitfinex-derivatives","SOLF0:USTF0",1749575558028,7.44220778,158.03,157.98,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1749575558238,0.04411848,158.0,157.98,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1749575560034,0.04411848,158.0,157.99,6.3279]
["bitfinex-derivatives","SOLF0:USTF0",1749575560441,4.3987,158.07,158.02,6.3265]
["bitfinex-derivatives","SOLF0:USTF0",1749575560442,2.1279,158.07,158.02,6.3265]
["bitfinex-derivatives","SOLF0:USTF0",1749575560737,7.44220778,158.06,158.02,6.3265]
["bitfinex-derivatives","SOLF0:USTF0",1749575561135,13.76750778,158.06,158.03,6.3262]
["bitfinex-derivatives","SOLF0:USTF0",1749575561529,13.80500795,158.06,158.03,6.37388693]
["bitfinex-derivatives","SOLF0:USTF0",1749575561734,7.47970795,158.06,158.04,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1749575562038,0.03750017,158.06,158.03,0.04768693]
["bitfinex-derivatives","SOLF0:USTF0",1749575563741,0.03750017,158.06,158.05,6.3255]
["bitfinex-derivatives","SOLF0:USTF0",1749575566947,0.03750017,158.06,158.04,6.3258]
["bitfinex-derivatives","SOLF0:USTF0",1749575567148,7.47970795,158.06,158.03,0.04768693]
["bitfinex-derivatives","SOLF0:USTF0",1749575568344,13.76810778,158.04,158.03,0.04768693]
["bitfinex-derivatives","SOLF0:USTF0",1749575570148,7.47970795,158.06,158.03,0.04768693]
["bitfinex-derivatives","SOLF0:USTF0",1749575570840,6.3257,158.05,158.03,0.04768693]
["bitfinex-derivatives","SOLF0:USTF0",1749575572341,6.3259,158.04,158.03,0.04768693]
["bitfinex-derivatives","SOLF0:USTF0",1749575572551,13.76810778,158.04,158.03,0.04768693]
["bitfinex-derivatives","SOLF0:USTF0",1749575572742,6.3259,158.04,158.03,0.04768693]
["bitfinex-derivatives","SOLF0:USTF0",1749575575346,13.76790778,158.05,158.03,0.04768693]
["bitfinex-derivatives","SOLF0:USTF0",1749575576247,6.3259,158.04,158.03,0.04768693]
["bitfinex-derivatives","SOLF0:USTF0",1749575581147,13.76790778,158.05,158.03,0.04768693]
["bitfinex-derivatives","SOLF0:USTF0",1749575581448,0.03750017,158.06,158.03,0.04768693]
["bitfinex-derivatives","SOLF0:USTF0",1749575582642,0.03750017,158.06,158.03,6.37378693]
["bitfinex-derivatives","SOLF0:USTF0",1749575582949,0.03750017,158.06,158.03,0.04768693]
["bitfinex-derivatives","SOLF0:USTF0",1749575583247,6.36300017,158.06,158.03,6.37378693]
["bitfinex-derivatives","SOLF0:USTF0",1749575584250,6.36300017,158.06,158.04,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1749575584750,6.36300017,158.06,158.03,0.04768693]
["bitfinex-derivatives","SOLF0:USTF0",1749575584941,6.36300017,158.06,158.03,6.37368693]
["bitfinex-derivatives","SOLF0:USTF0",1749575585653,0.03750017,158.06,158.04,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1749575585944,0.03750017,158.06,158.03,0.04768693]
["bitfinex-derivatives","SOLF0:USTF0",1749575586149,6.36280017,158.06,158.04,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1749575586951,6.36280017,158.06,158.03,6.37398693]
["bitfinex-derivatives","SOLF0:USTF0",1749575587151,6.3257,158.05,158.03,0.04768693]
["bitfinex-derivatives","SOLF0:USTF0",1749575588145,0.03750017,158.06,158.03,0.04768693]
["bitfinex-derivatives","SOLF0:USTF0",1749575588355,0.03750017,158.06,158.03,39.92989471]
["bitfinex-derivatives","SOLF0:USTF0",1749575588647,6.3234,158.11,158.05,7.44220778]
["bitfinex-derivatives","SOLF0:USTF0",1749575589047,6.3234,158.11,158.07,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1749575589653,6.3234,158.11,158.08,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1749575589848,38.7628,158.12,158.07,0.04371608]
["bitfinex-derivatives","SOLF0:USTF0",1749575590049,7.44220778,158.13,158.07,0.04371608]
["bitfinex-derivatives","SOLF0:USTF0",1749575590344,6.323,158.12,158.09,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1749575590852,6.323,158.12,158.08,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1749575591645,6.3232,158.11,158.08,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1749575592554,7.44220778,158.09,158.07,0.04371608]
["bitfinex-derivatives","SOLF0:USTF0",1749575593354,6.3243,158.08,158.07,0.04371608]
["bitfinex-derivatives","SOLF0:USTF0",1749575593952,13.76630778,158.09,158.07,0.04371608]
["bitfinex-derivatives","SOLF0:USTF0",1749575594953,6.3243,158.08,158.07,0.04371608]
["bitfinex-derivatives","SOLF0:USTF0",1749575596357,13.76620778,158.09,158.07,0.04371608]
["bitfinex-derivatives","SOLF0:USTF0",1749575598252,6.324,158.09,158.07,0.04371608]
["bitfinex-derivatives","SOLF0:USTF0",1749575598558,6.3236,158.1,158.07,0.04371608]
["bitfinex-derivatives","SOLF0:USTF0",1749575599658,6.3236,158.1,158.07,6.36811608]
["bitfinex-derivatives","SOLF0:USTF0",1749575600360,13.76550778,158.11,158.08,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1749575601459,13.76550778,158.11,158.07,6.36821608]
["bitfinex-derivatives","SOLF0:USTF0",1749575601662,13.76550778,158.11,158.07,0.04371608]
["bitfinex-derivatives","SOLF0:USTF0",1749575602261,13.76550778,158.11,158.08,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1749575603653,13.76550778,158.11,158.07,6.36821608]
["bitfinex-derivatives","SOLF0:USTF0",1749575603859,7.44220778,158.14,158.07,0.04371608]
["bitfinex-derivatives","SOLF0:USTF0",1749575604155,7.44220778,158.1,158.07,0.04371608]
["bitfinex-derivatives","SOLF0:USTF0",1749575604354,6.3243,158.09,158.07,0.04371608]
["bitfinex-derivatives","SOLF0:USTF0",1749575605058,6.3243,158.08,158.07,0.04371608]
["bitfinex-derivatives","SOLF0:USTF0",1749575605762,6.3241,158.09,158.07,0.04371608]
["bitfinex-derivatives","SOLF0:USTF0",1749575606059,7.44220778,158.1,158.07,6.36811608]
["bitfinex-derivatives","SOLF0:USTF0",1749575607260,7.44220778,158.1,158.07,0.04371608]
["bitfinex-derivatives","SOLF0:USTF0",1749575607863,6.3239,158.09,158.07,0.04371608]
["bitfinex-derivatives","SOLF0:USTF0",1749575608060,7.44220778,158.1,158.07,6.36831608]
["bitfinex-derivatives","SOLF0:USTF0",1749575608661,7.44220778,158.1,158.07,0.04371608]
["bitfinex-derivatives","SOLF0:USTF0",1749575609163,6.3242,158.09,158.07,0.04371608]
["bitfinex-derivatives","SOLF0:USTF0",1749575609861,6.3242,158.09,158.07,6.36841608]
["bitfinex-derivatives","SOLF0:USTF0",1749575611566,6.3242,158.09,158.07,0.04371608]
["bitfinex-derivatives","SOLF0:USTF0",1749575612565,6.3242,158.09,158.07,6.36841608]
["bitfinex-derivatives","SOLF0:USTF0",1749575613266,6.3242,158.09,158.07,0.04371608]
["bitfinex-derivatives","SOLF0:USTF0",1749575614266,6.3242,158.09,158.07,6.36841608]
["bitfinex-derivatives","SOLF0:USTF0",1749575614962,6.3237,158.1,158.07,6.36841608]
["bitfinex-derivatives","SOLF0:USTF0",1749575615267,7.44220778,158.11,158.08,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1749575615563,13.76560778,158.11,158.08,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1749575616065,6.3236,158.1,158.07,6.36831608]
["bitfinex-derivatives","SOLF0:USTF0",1749575616867,2.2236,158.15,158.07,0.04371608]
["bitfinex-derivatives","SOLF0:USTF0",1749575617072,32.42,158.16,158.07,0.04371608]
["bitfinex-derivatives","SOLF0:USTF0",1749575617073,7.44220778,158.14,158.07,0.04371608]
["bitfinex-derivatives","SOLF0:USTF0",1749575617261,7.44220778,158.12,158.07,0.04371608]
["bitfinex-derivatives","SOLF0:USTF0",1749575617567,6.3237,158.1,158.07,6.36821608]
["bitfinex-derivatives","SOLF0:USTF0",1749575618965,7.44220778,158.12,158.07,0.04371608]
["bitfinex-derivatives","SOLF0:USTF0",1749575619162,32.42,158.16,158.07,0.04371608]
["bitfinex-derivatives","SOLF0:USTF0",1749575619364,7.43946342,158.13,158.07,0.04371608]
["bitfinex-derivatives","SOLF0:USTF0",1749575619560,6.323,158.12,158.09,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1749575619965,6.3236,158.1,158.08,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1749575620168,7.43946342,158.11,158.07,0.04371608]
["bitfinex-derivatives","SOLF0:USTF0",1749575620568,6.3237,158.1,158.07,6.36811608]
["bitfinex-derivatives","SOLF0:USTF0",1749575621273,6.3237,158.1,158.08,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1749575621665,6.3237,158.1,158.07,0.04371608]
["bitfinex-derivatives","SOLF0:USTF0",1749575621874,6.3237,158.1,158.07,6.36821608]
["bitfinex-derivatives","SOLF0:USTF0",1749575623175,6.3237,158.1,158.08,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1749575623678,6.3239,158.09,158.07,6.36821608]
["bitfinex-derivatives","SOLF0:USTF0",1749575624279,6.3243,158.08,158.07,0.04371608]
["bitfinex-derivatives","SOLF0:USTF0",1749575624974,7.43946342,158.1,158.07,0.04371608]
["bitfinex-derivatives","SOLF0:USTF0",1749575625377,6.3242,158.09,158.07,0.04371608]
["bitfinex-derivatives","SOLF0:USTF0",1749575626280,6.3243,158.08,158.07,0.04371608]
["bitfinex-derivatives","SOLF0:USTF0",1749575626481,7.43946342,158.1,158.07,0.04371608]
["bitfinex-derivatives","SOLF0:USTF0",1749575626780,6.3241,158.09,158.07,0.04371608]
["bitfinex-derivatives","SOLF0:USTF0",1749575627374,6.3243,158.08,158.07,0.04371608]
["bitfinex-derivatives","SOLF0:USTF0",1749575627878,7.43946342,158.1,158.07,0.04371608]
["bitfinex-derivatives","SOLF0:USTF0",1749575627879,6.3233,158.11,158.07,0.04371608]
["bitfinex-derivatives","SOLF0:USTF0",1749575628574,6.3235,158.1,158.08,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1749575629876,6.3235,158.1,158.07,0.04371608]
["bitfinex-derivatives","SOLF0:USTF0",1749575629877,6.3239,158.09,158.07,6.36841608]
["bitfinex-derivatives","SOLF0:USTF0",1749575630575,6.3236,158.1,158.08,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1749575630776,32.4,158.12,158.08,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1749575631077,6.3231,158.11,158.08,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1749575631376,32.4,158.12,158.09,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1749575631580,38.7229,158.12,158.09,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1749575631772,38.7229,158.12,158.07,0.04371608]
["bitfinex-derivatives","SOLF0:USTF0",1749575632078,6.3229,158.12,158.09,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1749575634180,13.76169935,158.13,158.1,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1749575634373,47.71583469,158.15,158.07,0.04371608]
["bitfinex-derivatives","SOLF0:USTF0",1749575634569,47.71583469,158.15,158.08,2.87388599]
["bitfinex-derivatives","SOLF0:USTF0",1749575634775,6.3222,158.14,158.07,0.04371608]
["bitfinex-derivatives","SOLF0:USTF0",1749575634977,6.3222,158.14,158.08,2.87381596]
["bitfinex-derivatives","SOLF0:USTF0",1749575635181,6.3222,158.14,158.07,0.04371608]
["bitfinex-derivatives","SOLF0:USTF0",1749575635381,6.3222,158.14,158.08,2.87382572]
["bitfinex-derivatives","SOLF0:USTF0",1749575636076,32.4,158.15,158.08,7.43929935]
["bitfinex-derivatives","SOLF0:USTF0",1749575636374,32.4,158.15,158.09,4.99343262]
["bitfinex-derivatives","SOLF0:USTF0",1749575636577,6.3217,158.15,158.12,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1749575636775,6.3217,158.15,158.12,6.37050461]
["bitfinex-derivatives","SOLF0:USTF0",1749575636979,6.322,158.14,158.12,6.37050461]
["bitfinex-derivatives","SOLF0:USTF0",1749575637181,6.322,158.14,158.12,0.04810461]
["bitfinex-derivatives","SOLF0:USTF0",1749575637380,7.43929935,158.14,158.12,0.04810461]
["bitfinex-derivatives","SOLF0:USTF0",1749575637581,6.3223,158.13,158.12,0.04810461]
["bitfinex-derivatives","SOLF0:USTF0",1749575642378,12.2305757,158.13,158.12,0.04810461]
["bitfinex-derivatives","SOLF0:USTF0",1749575642982,6.3223,158.13,158.12,0.04810461]
["bitfinex-derivatives","SOLF0:USTF0",1749575644087,13.76159935,158.13,158.12,0.04810461]
["bitfinex-derivatives","SOLF0:USTF0",1749575646785,6.3221,158.14,158.12,0.04810461]
["bitfinex-derivatives","SOLF0:USTF0",1749575650685,42.38773534,158.18,158.13,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1749575650889,47.69583469,158.18,158.13,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1749575651087,47.69583469,158.18,158.12,0.04810461]
["bitfinex-derivatives","SOLF0:USTF0",1749575651686,47.69583469,158.18,158.12,6.37060461]
["bitfinex-derivatives","SOLF0:USTF0",1749575652492,47.69583469,158.18,158.13,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1749575654395,6.3217,158.15,158.13,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1749575654801,6.3217,158.15,158.12,6.37060461]
["bitfinex-derivatives","SOLF0:USTF0",1749575655103,7.43929935,158.16,158.12,0.04810461]
["bitfinex-derivatives","SOLF0:USTF0",1749575655696,6.3223,158.13,158.12,0.04810461]
["bitfinex-derivatives","SOLF0:USTF0",1749575659097,6.324,158.09,158.05,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1749575659302,6.324,158.09,158.05,34.6034]
["bitfinex-derivatives","SOLF0:USTF0",1749575659497,7.43929935,158.11,158.05,34.6034]
["bitfinex-derivatives","SOLF0:USTF0",1749575659699,6.3237,158.1,158.07,6.3246]
["bitfinex-derivatives","SOLF0:USTF0",1749575660307,6.36449362,158.1,158.07,6.36703089]
["bitfinex-derivatives","SOLF0:USTF0",1749575662306,0.04079362,158.1,158.07,0.04243089]
["bitfinex-derivatives","SOLF0:USTF0",1749575662508,7.48009297,158.1,158.07,0.04243089]
["bitfinex-derivatives","SOLF0:USTF0",1749575662812,0.04079362,158.1,158.07,0.04243089]
["bitfinex-derivatives","SOLF0:USTF0",1749575663712,6.3242,158.09,158.07,6.36713089]
["bitfinex-derivatives","SOLF0:USTF0",1749575665012,6.3242,158.09,158.07,0.04243089]
["bitfinex-derivatives","SOLF0:USTF0",1749575665211,6.36439362,158.1,158.07,0.04243089]
["bitfinex-derivatives","SOLF0:USTF0",1749575665814,6.36439362,158.1,158.07,6.36683089]
["bitfinex-derivatives","SOLF0:USTF0",1749575666313,6.324,158.09,158.07,6.36683089]
["bitfinex-derivatives","SOLF0:USTF0",1749575667016,6.36449362,158.1,158.07,6.36683089]
["bitfinex-derivatives","SOLF0:USTF0",1749575670624,6.36449362,158.1,158.08,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1749575671223,0.04079362,158.1,158.08,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1749575671922,6.36429362,158.1,158.08,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1749575672522,6.324,158.09,158.07,0.04243089]
["bitfinex-derivatives","SOLF0:USTF0",1749575672723,0.04079362,158.1,158.07,0.04243089]
["bitfinex-derivatives","SOLF0:USTF0",1749575672924,7.48009297,158.1,158.07,0.04243089]
["bitfinex-derivatives","SOLF0:USTF0",1749575673114,6.3239,158.09,158.07,0.04243089]
["bitfinex-derivatives","SOLF0:USTF0",1749575673623,6.3243,158.08,158.07,0.04243089]
["bitfinex-derivatives","SOLF0:USTF0",1749575678625,13.76329935,158.09,158.07,0.04243089]
["bitfinex-derivatives","SOLF0:USTF0",1749575679728,13.76329935,158.09,158.07,6.36703089]
["bitfinex-derivatives","SOLF0:USTF0",1749575679925,6.36439362,158.1,158.07,0.04243089]
["bitfinex-derivatives","SOLF0:USTF0",1749575681734,6.36439362,158.1,158.08,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1749575682729,6.36439362,158.1,158.07,6.36693089]
["bitfinex-derivatives","SOLF0:USTF0",1749575683637,6.3239,158.09,158.07,0.04243089]
["bitfinex-derivatives","SOLF0:USTF0",1749575683837,7.43929935,158.09,158.07,0.04243089]
["bitfinex-derivatives","SOLF0:USTF0",1749575684336,6.3243,158.08,158.07,0.04243089]
["bitfinex-derivatives","SOLF0:USTF0",1749575688243,5.89846441,158.08,158.01,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1749575688444,7.43929935,158.06,158.01,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1749575688834,6.3266,158.03,158.01,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1749575689238,0.04768938,158.04,158.01,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1749575689437,6.3267,158.02,158.01,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1749575690444,6.3265,158.03,158.01,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1749575691540,6.3267,158.02,158.01,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1749575691944,0.04768938,158.04,158.01,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1749575692145,6.3265,158.03,158.01,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1749575693044,6.3265,158.03,158.01,8.5063]
["bitfinex-derivatives","SOLF0:USTF0",1749575693240,6.37388938,158.04,158.01,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1749575693545,6.37388938,158.04,158.01,8.5062]
["bitfinex-derivatives","SOLF0:USTF0",1749575694145,6.3263,158.03,158.01,8.5062]
["bitfinex-derivatives","SOLF0:USTF0",1749575695548,6.3263,158.03,158.01,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1749575696749,6.3263,158.03,158.01,8.5063]
["bitfinex-derivatives","SOLF0:USTF0",1749575696950,6.37368938,158.04,158.01,8.5063]
["bitfinex-derivatives","SOLF0:USTF0",1749575697149,0.04768938,158.04,158.02,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1749575697838,6.37358938,158.04,158.01,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1749575698037,0.04768938,158.04,158.01,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1749575699653,6.37368938,158.04,158.02,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1749575700653,0.04768938,158.04,158.0,36.86422189]
["bitfinex-derivatives","SOLF0:USTF0",1749575701853,0.04768938,158.04,158.02,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1749575702751,0.04768938,158.04,158.03,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1749575704552,38.25846441,158.1,158.03,13.76559935]
["bitfinex-derivatives","SOLF0:USTF0",1749575704757,32.36,158.1,158.03,7.43929935]
["bitfinex-derivatives","SOLF0:USTF0",1749575705054,13.33776376,158.11,158.04,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1749575705250,6.3242,158.09,158.06,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1749575705659,6.3659255,158.09,158.06,6.3653752]
["bitfinex-derivatives","SOLF0:USTF0",1749575706958,0.0417255,158.09,158.08,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1749575707350,6.3226,158.13,158.1,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1749575707757,5.89846441,158.14,158.08,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1749575707955,6.3227,158.12,158.09,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1749575708355,7.43929935,158.13,158.09,0.04001571]
["bitfinex-derivatives","SOLF0:USTF0",1749575708658,7.43929935,158.11,158.09,0.04001571]
["bitfinex-derivatives","SOLF0:USTF0",1749575709160,6.3235,158.1,158.09,0.04001571]
["bitfinex-derivatives","SOLF0:USTF0",1749575710461,32.34,158.14,158.09,0.04001571]
["bitfinex-derivatives","SOLF0:USTF0",1749575710960,7.43929935,158.12,158.09,0.04001571]
["bitfinex-derivatives","SOLF0:USTF0",1749575711163,6.3235,158.1,158.09,0.04001571]
["bitfinex-derivatives","SOLF0:USTF0",1749575711767,6.3233,158.11,158.09,0.04001571]
["bitfinex-derivatives","SOLF0:USTF0",1749575711965,32.34,158.14,158.09,0.04001571]
["bitfinex-derivatives","SOLF0:USTF0",1749575712156,6.3229,158.12,158.09,6.36371571]
["bitfinex-derivatives","SOLF0:USTF0",1749575712361,32.34,158.14,158.09,6.36371571]
["bitfinex-derivatives","SOLF0:USTF0",1749575712560,39.77929935,158.14,158.09,6.36371571]
["bitfinex-derivatives","SOLF0:USTF0",1749575712760,6.323,158.12,158.09,6.36371571]
["bitfinex-derivatives","SOLF0:USTF0",1749575714665,39.77929935,158.14,158.09,6.36371571]
["bitfinex-derivatives","SOLF0:USTF0",1749575715268,6.3229,158.12,158.09,6.36371571]
["bitfinex-derivatives","SOLF0:USTF0",1749575717468,6.3225,158.13,158.1,6.3234]
["bitfinex-derivatives","SOLF0:USTF0",1749575717867,6.3225,158.13,158.09,0.04001571]
["bitfinex-derivatives","SOLF0:USTF0",1749575718068,40.19653534,158.17,158.09,7.47931506]
["bitfinex-derivatives","SOLF0:USTF0",1749575718365,40.19653534,158.17,158.1,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749575718366,32.32,158.17,158.1,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749575718564,6.3213,158.16,158.1,36.6772]
["bitfinex-derivatives","SOLF0:USTF0",1749575718966,32.32,158.17,158.1,36.6772]
["bitfinex-derivatives","SOLF0:USTF0",1749575719276,6.3217,158.15,158.1,36.6772]
["bitfinex-derivatives","SOLF0:USTF0",1749575719471,404.01929935,158.2,158.11,7.43929935]
["bitfinex-derivatives","SOLF0:USTF0",1749575719775,6.3204,158.18,158.15,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1749575719978,6.3204,158.18,158.14,0.04599463]
["bitfinex-derivatives","SOLF0:USTF0",1749575720170,6.3204,158.18,158.14,6.36759463]
["bitfinex-derivatives","SOLF0:USTF0",1749575720371,6.3199,158.19,158.14,0.04599463]
["bitfinex-derivatives","SOLF0:USTF0",1749575720580,32.32,158.2,158.14,0.04599463]
["bitfinex-derivatives","SOLF0:USTF0",1749575720878,32.32,158.2,158.14,9.65719398]
["bitfinex-derivatives","SOLF0:USTF0",1749575721176,6.3196,158.2,158.14,34.53789463]
["bitfinex-derivatives","SOLF0:USTF0",1749575721777,6.3192,158.21,158.14,34.53789463]
["bitfinex-derivatives","SOLF0:USTF0",1749575722274,6.3192,158.21,158.18,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1749575722467,6.3192,158.21,158.18,6.36262023]
["bitfinex-derivatives","SOLF0:USTF0",1749575722668,6.3192,158.21,158.18,0.04252023]
["bitfinex-derivatives","SOLF0:USTF0",1749575723675,6.3196,158.2,158.18,0.04252023]
["bitfinex-derivatives","SOLF0:USTF0",1749575724373,6.3192,158.21,158.18,0.04252023]
["bitfinex-derivatives","SOLF0:USTF0",1749575724769,32.32,158.23,158.2,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1749575725171,7.43929935,158.25,158.2,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1749575725383,34.4347,158.26,158.2,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1749575725678,7.43929935,158.25,158.21,0.042218]
["bitfinex-derivatives","SOLF0:USTF0",1749575725879,6.3185,158.23,158.21,0.042218]
["bitfinex-derivatives","SOLF0:USTF0",1749575726275,7.43929935,158.25,158.21,6.361218]
["bitfinex-derivatives","SOLF0:USTF0",1749575726475,32.32,158.26,158.21,0.042218]
["bitfinex-derivatives","SOLF0:USTF0",1749575726677,39.75929935,158.26,158.21,0.042218]
["bitfinex-derivatives","SOLF0:USTF0",1749575726974,6.3178,158.25,158.22,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1749575727773,7.43929935,158.28,158.21,0.042218]
["bitfinex-derivatives","SOLF0:USTF0",1749575727975,7.43929935,158.28,158.21,7.48151735]
["bitfinex-derivatives","SOLF0:USTF0",1749575728275,32.32,158.3,158.22,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749575728480,32.32,158.3,158.22,40.01929935]
["bitfinex-derivatives","SOLF0:USTF0",1749575728781,32.32,158.3,158.25,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1749575728983,39.75929935,158.3,158.26,0.04227049]
["bitfinex-derivatives","SOLF0:USTF0",1749575729284,6.3163,158.29,158.26,0.04227049]
["bitfinex-derivatives","SOLF0:USTF0",1749575729485,39.75929935,158.3,158.26,0.04227049]
["bitfinex-derivatives","SOLF0:USTF0",1749575729677,32.32,158.3,158.26,0.04227049]
["bitfinex-derivatives","SOLF0:USTF0",1749575729878,39.75929935,158.3,158.26,0.04227049]
["bitfinex-derivatives","SOLF0:USTF0",1749575730182,6.3167,158.27,158.26,0.04227049]
["bitfinex-derivatives","SOLF0:USTF0",1749575732984,13.75599935,158.27,158.26,0.04227049]
["bitfinex-derivatives","SOLF0:USTF0",1749575733177,6.3185,158.23,158.21,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749575733580,7.43929935,158.25,158.21,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749575733772,7.43929935,158.25,158.18,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749575733979,7.43929935,158.23,158.18,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749575734179,6.3192,158.21,158.19,0.04065031]
["bitfinex-derivatives","SOLF0:USTF0",1749575735280,6.362009,158.22,158.19,6.36055031]
["bitfinex-derivatives","SOLF0:USTF0",1749575735583,0.043209,158.22,158.19,0.04065031]
["bitfinex-derivatives","SOLF0:USTF0",1749575735785,0.043209,158.22,158.21,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1749575736287,0.043209,158.22,158.2,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1749575736788,0.043209,158.22,158.19,0.04065031]
["bitfinex-derivatives","SOLF0:USTF0",1749575736983,0.043209,158.22,158.2,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1749575737385,0.043209,158.22,158.19,0.04065031]
["bitfinex-derivatives","SOLF0:USTF0",1749575738182,0.043209,158.22,158.2,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1749575739186,0.043209,158.22,158.21,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1749575739988,6.3173,158.26,158.24,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1749575740287,6.3173,158.26,158.2,7.43929935]
["bitfinex-derivatives","SOLF0:USTF0",1749575740994,6.3173,158.26,158.21,0.04779853]
["bitfinex-derivatives","SOLF0:USTF0",1749575741187,6.3169,158.27,158.24,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1749575741690,6.3169,158.27,158.21,0.04779853]
["bitfinex-derivatives","SOLF0:USTF0",1749575741894,6.3165,158.28,158.21,7.48709788]
["bitfinex-derivatives","SOLF0:USTF0",1749575742389,13.75579935,158.28,158.25,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1749575742691,13.75579935,158.28,158.25,6.36197738]
["bitfinex-derivatives","SOLF0:USTF0",1749575742991,6.3168,158.27,158.25,6.36197738]
["bitfinex-derivatives","SOLF0:USTF0",1749575743191,6.3168,158.27,158.25,0.04467738]
["bitfinex-derivatives","SOLF0:USTF0",1749575743785,6.3168,158.27,158.25,6.36207738]
["bitfinex-derivatives","SOLF0:USTF0",1749575744085,32.56,158.29,158.25,0.04467738]
["bitfinex-derivatives","SOLF0:USTF0",1749575744385,6.3168,158.27,158.25,0.04467738]
["bitfinex-derivatives","SOLF0:USTF0",1749575745686,6.3165,158.28,158.25,6.36207738]
["bitfinex-derivatives","SOLF0:USTF0",1749575748593,32.56,158.29,158.25,6.36207738]
["bitfinex-derivatives","SOLF0:USTF0",1749575749685,39.99929935,158.29,158.25,6.36207738]
["bitfinex-derivatives","SOLF0:USTF0",1749575750081,6.3167,158.27,158.25,0.04467738]
["bitfinex-derivatives","SOLF0:USTF0",1749575751489,6.3167,158.27,158.25,6.36217738]
["bitfinex-derivatives","SOLF0:USTF0",1749575752587,32.56,158.29,158.26,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1749575752791,9.68899935,158.31,158.25,0.04467738]
["bitfinex-derivatives","SOLF0:USTF0",1749575752993,6.3167,158.28,158.25,6.36217738]
["bitfinex-derivatives","SOLF0:USTF0",1749575753692,6.3167,158.28,158.26,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1749575753892,6.3161,158.29,158.25,0.04467738]
["bitfinex-derivatives","SOLF0:USTF0",1749575754796,13.75499935,158.3,158.27,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1749575755591,6.3157,158.3,158.28,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1749575757001,6.3157,158.3,158.27,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1749575757300,6.3157,158.3,158.25,0.04467738]
["bitfinex-derivatives","SOLF0:USTF0",1749575757502,6.3153,158.31,158.28,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1749575757702,39.99929935,158.32,158.28,6.36195963]
["bitfinex-derivatives","SOLF0:USTF0",1749575757995,6.3155,158.3,158.28,6.36195963]
["bitfinex-derivatives","SOLF0:USTF0",1749575758195,32.56,158.32,158.28,0.04605963]
["bitfinex-derivatives","SOLF0:USTF0",1749575758706,6.315,158.32,158.28,0.04605963]
["bitfinex-derivatives","SOLF0:USTF0",1749575759100,2.48867749,158.33,158.28,0.04605963]
["bitfinex-derivatives","SOLF0:USTF0",1749575759299,2.48867749,158.33,158.28,7.48535898]
["bitfinex-derivatives","SOLF0:USTF0",1749575760197,2.48867749,158.33,158.32,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1749575761701,2.48867749,158.33,158.3,7.43929935]
["bitfinex-derivatives","SOLF0:USTF0",1749575762006,2.48867749,158.33,158.3,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1749575763601,2.48867749,158.33,158.31,7.43929935]
["bitfinex-derivatives","SOLF0:USTF0",1749575764005,2.48867749,158.33,158.32,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1749575764801,2.48867749,158.33,158.31,7.43929935]
["bitfinex-derivatives","SOLF0:USTF0",1749575764802,2.48867749,158.33,158.31,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1749575765002,2.48867749,158.33,158.31,7.43929935]
["bitfinex-derivatives","SOLF0:USTF0",1749575765394,2.48867749,158.33,158.32,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1749575766405,2.48867749,158.33,158.32,13.75399935]
["bitfinex-derivatives","SOLF0:USTF0",1749575767101,6.3131,158.36,158.33,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1749575767403,6.3131,158.36,158.33,0.04693615]
["bitfinex-derivatives","SOLF0:USTF0",1749575768105,6.3131,158.36,158.33,6.36103615]
["bitfinex-derivatives","SOLF0:USTF0",1749575768304,33.12,158.41,158.33,0.04693615]
["bitfinex-derivatives","SOLF0:USTF0",1749575768305,6.3129,158.37,158.33,0.04693615]
["bitfinex-derivatives","SOLF0:USTF0",1749575769098,33.12,158.41,158.33,0.04693615]
["bitfinex-derivatives","SOLF0:USTF0",1749575769099,6.3121,158.39,158.34,40.55929935]
["bitfinex-derivatives","SOLF0:USTF0",1749575769705,6.3117,158.4,158.36,7.43929935]
["bitfinex-derivatives","SOLF0:USTF0",1749575769909,6.3117,158.4,158.36,7.48132951]
["bitfinex-derivatives","SOLF0:USTF0",1749575770711,6.3117,158.4,158.37,6.3124]
["bitfinex-derivatives","SOLF0:USTF0",1749575771907,33.12,158.44,158.36,0.04203016]
["bitfinex-derivatives","SOLF0:USTF0",1749575772107,7.43929935,158.4,158.36,0.04203016]
["bitfinex-derivatives","SOLF0:USTF0",1749575772411,6.3126,158.38,158.36,0.04203016]
["bitfinex-derivatives","SOLF0:USTF0",1749575773006,6.3127,158.37,158.36,0.04203016]
["bitfinex-derivatives","SOLF0:USTF0",1749575773399,33.12,158.44,158.36,0.04203016]
["bitfinex-derivatives","SOLF0:USTF0",1749575773606,6.312,158.39,158.36,0.04203016]
["bitfinex-derivatives","SOLF0:USTF0",1749575774205,6.3124,158.38,158.36,0.04203016]
["bitfinex-derivatives","SOLF0:USTF0",1749575774406,33.12,158.44,158.36,0.04203016]
["bitfinex-derivatives","SOLF0:USTF0",1749575774713,6.3113,158.41,158.36,0.04203016]
["bitfinex-derivatives","SOLF0:USTF0",1749575774911,6.3113,158.41,158.36,7.48132951]
["bitfinex-derivatives","SOLF0:USTF0",1749575775512,6.3113,158.41,158.37,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1749575776114,6.3113,158.41,158.38,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1749575776413,33.12,158.44,158.36,7.48132951]
["bitfinex-derivatives","SOLF0:USTF0",1749575776621,363.88,158.45,158.36,0.04203016]
["bitfinex-derivatives","SOLF0:USTF0",1749575776622,7.43929935,158.43,158.36,0.04203016]
["bitfinex-derivatives","SOLF0:USTF0",1749575777008,397.0,158.45,158.36,0.04203016]
["bitfinex-derivatives","SOLF0:USTF0",1749575777411,397.0,158.45,158.37,7.43929935]
["bitfinex-derivatives","SOLF0:USTF0",1749575777818,7.43929935,158.44,158.37,7.43929935]
["bitfinex-derivatives","SOLF0:USTF0",1749575778618,6.3115,158.4,158.37,7.43929935]
["bitfinex-derivatives","SOLF0:USTF0",1749575779619,6.3115,158.4,158.37,13.75189935]
["bitfinex-derivatives","SOLF0:USTF0",1749575779919,6.3115,158.4,158.36,0.04203016]
["bitfinex-derivatives","SOLF0:USTF0",1749575780223,6.3115,158.4,158.36,6.35483016]
["bitfinex-derivatives","SOLF0:USTF0",1749575780916,7.43929935,158.42,158.36,0.04203016]
["bitfinex-derivatives","SOLF0:USTF0",1749575781228,7.43929935,158.4,158.36,0.04203016]
["bitfinex-derivatives","SOLF0:USTF0",1749575781521,6.3126,158.38,158.36,0.04203016]
["bitfinex-derivatives","SOLF0:USTF0",1749575781817,7.43929935,158.4,158.36,0.04203016]
["bitfinex-derivatives","SOLF0:USTF0",1749575782020,36.8759,158.41,158.36,0.04203016]
["bitfinex-derivatives","SOLF0:USTF0",1749575782318,44.31519935,158.41,158.36,0.04203016]
["bitfinex-derivatives","SOLF0:USTF0",1749575782520,6.3127,158.37,158.36,0.04203016]
["bitfinex-derivatives","SOLF0:USTF0",1749575786825,42.53653534,158.44,158.36,0.04203016]
["bitfinex-derivatives","SOLF0:USTF0",1749575787123,42.09929935,158.44,158.37,6.3124]
["bitfinex-derivatives","SOLF0:USTF0",1749575787513,6.3119,158.4,158.37,6.3124]
["bitfinex-derivatives","SOLF0:USTF0",1749575788125,7.43929935,158.42,158.36,6.35503016]
["bitfinex-derivatives","SOLF0:USTF0",1749575788823,6.3119,158.4,158.36,6.35503016]
["bitfinex-derivatives","SOLF0:USTF0",1749575789220,7.43929935,158.42,158.36,0.04203016]
["bitfinex-derivatives","SOLF0:USTF0",1749575790023,7.43929935,158.38,158.36,0.04203016]
["bitfinex-derivatives","SOLF0:USTF0",1749575790329,7.87653534,158.43,158.36,0.04203016]
["bitfinex-derivatives","SOLF0:USTF0",1749575790620,7.43929935,158.41,158.36,0.04203016]
["bitfinex-derivatives","SOLF0:USTF0",1749575791020,6.3126,158.38,158.36,0.04203016]
["bitfinex-derivatives","SOLF0:USTF0",1749575791232,7.43929935,158.39,158.36,0.04203016]
["bitfinex-derivatives","SOLF0:USTF0",1749575791525,6.3127,158.37,158.36,0.04203016]
["bitfinex-derivatives","SOLF0:USTF0",1749575793331,6.3136,158.35,158.31,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1749575793531,7.43929935,158.37,158.31,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1749575793726,6.3134,158.36,158.32,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1749575794031,7.43929935,158.37,158.32,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1749575794233,0.04221227,158.36,158.33,0.04550089]
["bitfinex-derivatives","SOLF0:USTF0",1749575794427,6.3136,158.35,158.33,0.04550089]
["bitfinex-derivatives","SOLF0:USTF0",1749575795827,7.48151162,158.36,158.33,0.04550089]
["bitfinex-derivatives","SOLF0:USTF0",1749575796425,6.3137,158.35,158.33,0.04550089]
["bitfinex-derivatives","SOLF0:USTF0",1749575797339,6.3137,158.35,158.33,6.35980089]
["bitfinex-derivatives","SOLF0:USTF0",1749575797828,13.79481162,158.36,158.33,0.04550089]
["bitfinex-derivatives","SOLF0:USTF0",1749575798229,7.48151162,158.36,158.33,0.04550089]
["bitfinex-derivatives","SOLF0:USTF0",1749575799444,6.3135,158.35,158.33,0.04550089]
["bitfinex-derivatives","SOLF0:USTF0",1749575799739,7.48151162,158.36,158.33,0.04550089]
["bitfinex-derivatives","SOLF0:USTF0",1749575800044,6.3139,158.35,158.33,0.04550089]
["bitfinex-derivatives","SOLF0:USTF0",1749575801940,6.3139,158.35,158.33,6.35970089]
["bitfinex-derivatives","SOLF0:USTF0",1749575802339,0.04221227,158.36,158.34,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1749575803036,6.35541227,158.36,158.34,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1749575804039,6.35541227,158.36,158.33,6.35970089]
["bitfinex-derivatives","SOLF0:USTF0",1749575804442,6.3136,158.35,158.33,6.35970089]
["bitfinex-derivatives","SOLF0:USTF0",1749575805539,0.04221227,158.36,158.33,0.04550089]
["bitfinex-derivatives","SOLF0:USTF0",1749575806138,6.3138,158.35,158.33,0.04550089]
["bitfinex-derivatives","SOLF0:USTF0",1749575806432,0.04221227,158.36,158.33,0.04550089]
["bitfinex-derivatives","SOLF0:USTF0",1749575807343,6.3139,158.34,158.33,0.04550089]
["bitfinex-derivatives","SOLF0:USTF0",1749575809445,6.3154,158.31,158.26,36.7271]
["bitfinex-derivatives","SOLF0:USTF0",1749575809944,6.3154,158.31,158.28,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1749575810541,6.36125089,158.31,158.28,6.36183273]
["bitfinex-derivatives","SOLF0:USTF0",1749575811253,6.3155,158.3,158.28,0.04573273]
["bitfinex-derivatives","SOLF0:USTF0",1749575811640,0.04585089,158.31,158.28,0.04573273]
["bitfinex-derivatives","SOLF0:USTF0",1749575811840,6.36115089,158.31,158.28,6.36163273]
["bitfinex-derivatives","SOLF0:USTF0",1749575812940,6.36115089,158.31,158.29,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1749575813252,0.04585089,158.31,158.29,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1749575814644,6.36095089,158.31,158.29,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1749575814843,6.36095089,158.31,158.28,6.36183273]
["bitfinex-derivatives","SOLF0:USTF0",1749575815050,7.48515024,158.31,158.28,0.04573273]
["bitfinex-derivatives","SOLF0:USTF0",1749575815344,6.3157,158.3,158.28,0.04573273]
["bitfinex-derivatives","SOLF0:USTF0",1749575817553,13.80045024,158.31,158.28,6.36203273]
["bitfinex-derivatives","SOLF0:USTF0",1749575818150,6.36115089,158.31,158.28,6.36203273]
["bitfinex-derivatives","SOLF0:USTF0",1749575819050,6.3156,158.3,158.28,6.36203273]
["bitfinex-derivatives","SOLF0:USTF0",1749575819856,6.3156,158.3,158.28,0.04573273]
["bitfinex-derivatives","SOLF0:USTF0",1749575820253,0.04585089,158.31,158.28,0.04573273]
["bitfinex-derivatives","SOLF0:USTF0",1749575820456,0.04585089,158.31,158.28,6.36193273]
["bitfinex-derivatives","SOLF0:USTF0",1749575820956,6.3156,158.3,158.28,6.36193273]
["bitfinex-derivatives","SOLF0:USTF0",1749575821852,0.04585089,158.31,158.29,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1749575822054,0.04585089,158.31,158.28,0.04573273]
["bitfinex-derivatives","SOLF0:USTF0",1749575822544,0.04585089,158.31,158.3,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1749575823642,34.58,158.36,158.28,7.48503208]
["bitfinex-derivatives","SOLF0:USTF0",1749575824150,6.3133,158.36,158.33,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1749575824753,6.35516227,158.36,158.33,6.35918235]
["bitfinex-derivatives","SOLF0:USTF0",1749575825652,0.04186227,158.36,158.33,0.04518235]
["bitfinex-derivatives","SOLF0:USTF0",1749575825851,7.43929935,158.35,158.33,0.04518235]
["bitfinex-derivatives","SOLF0:USTF0",1749575826753,6.3139,158.34,158.33,0.04518235]
["bitfinex-derivatives","SOLF0:USTF0",1749575827453,6.3137,158.35,158.33,0.04518235]
["bitfinex-derivatives","SOLF0:USTF0",1749575827655,7.48116162,158.36,158.33,0.04518235]
["bitfinex-derivatives","SOLF0:USTF0",1749575828349,6.3139,158.34,158.33,0.04518235]
["bitfinex-derivatives","SOLF0:USTF0",1749575828657,13.75319935,158.34,158.33,0.04518235]
["bitfinex-derivatives","SOLF0:USTF0",1749575829451,6.3161,158.29,158.26,36.7271]
["bitfinex-derivatives","SOLF0:USTF0",1749575830161,6.3156,158.3,158.26,36.7271]
["bitfinex-derivatives","SOLF0:USTF0",1749575830556,6.35715186,158.3,158.26,36.76721307]
["bitfinex-derivatives","SOLF0:USTF0",1749575830760,6.35715186,158.3,158.27,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1749575831758,6.316,158.29,158.26,43.08411307]
["bitfinex-derivatives","SOLF0:USTF0",1749575832157,7.48085121,158.3,158.26,36.76721307]
["bitfinex-derivatives","SOLF0:USTF0",1749575832460,0.04155186,158.3,158.26,0.04011307]
["bitfinex-derivatives","SOLF0:USTF0",1749575832664,7.43929935,158.28,158.26,0.04011307]
["bitfinex-derivatives","SOLF0:USTF0",1749575833767,6.3167,158.27,158.26,0.04011307]
["bitfinex-derivatives","SOLF0:USTF0",1749575834362,6.3167,158.27,158.21,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1749575834363,6.3182,158.24,158.21,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1749575834558,7.43929935,158.25,158.21,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1749575835259,7.43929935,158.25,158.21,0.04438049]
["bitfinex-derivatives","SOLF0:USTF0",1749575835260,7.43929935,158.23,158.21,0.04438049]
["bitfinex-derivatives","SOLF0:USTF0",1749575835460,6.3189,158.22,158.21,0.04438049]
["bitfinex-derivatives","SOLF0:USTF0",1749575835856,0.04208399,158.25,158.21,0.04438049]
["bitfinex-derivatives","SOLF0:USTF0",1749575836052,13.79898334,158.25,158.21,0.04438049]
["bitfinex-derivatives","SOLF0:USTF0",1749575836257,7.48138334,158.25,158.21,0.04438049]
["bitfinex-derivatives","SOLF0:USTF0",1749575837266,7.43929935,158.23,158.21,0.04438049]
["bitfinex-derivatives","SOLF0:USTF0",1749575837561,0.04208399,158.25,158.21,0.04438049]
["bitfinex-derivatives","SOLF0:USTF0",1749575837763,7.43929935,158.23,158.21,0.04438049]
["bitfinex-derivatives","SOLF0:USTF0",1749575838162,6.3187,158.22,158.21,0.04438049]
["bitfinex-derivatives","SOLF0:USTF0",1749575838862,13.75779935,158.23,158.21,0.04438049]
["bitfinex-derivatives","SOLF0:USTF0",1749575839765,7.43929935,158.23,158.21,6.36348049]
["bitfinex-derivatives","SOLF0:USTF0",1749575839957,7.43929935,158.23,158.21,0.04438049]
["bitfinex-derivatives","SOLF0:USTF0",1749575840163,41.87929935,158.23,158.21,0.04438049]
["bitfinex-derivatives","SOLF0:USTF0",1749575840359,7.43929935,158.19,158.14,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1749575840975,7.43929935,158.19,158.16,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1749575841172,7.43929935,158.19,158.14,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1749575841371,6.36724344,158.18,158.15,6.36185236]
["bitfinex-derivatives","SOLF0:USTF0",1749575841869,0.04684344,158.18,158.15,0.04055236]
["bitfinex-derivatives","SOLF0:USTF0",1749575842070,0.04684344,158.18,158.16,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1749575842366,0.04684344,158.18,158.15,0.04055236]
["bitfinex-derivatives","SOLF0:USTF0",1749575843269,6.36724344,158.18,158.15,6.36165236]
["bitfinex-derivatives","SOLF0:USTF0",1749575844068,0.04684344,158.18,158.15,6.36165236]
["bitfinex-derivatives","SOLF0:USTF0",1749575845070,13.80674279,158.18,158.15,6.36165236]
["bitfinex-derivatives","SOLF0:USTF0",1749575845269,7.48614279,158.18,158.15,0.04055236]
["bitfinex-derivatives","SOLF0:USTF0",1749575845864,7.48614279,158.18,158.15,6.36185236]
["bitfinex-derivatives","SOLF0:USTF0",1749575846272,6.36724344,158.18,158.15,6.36185236]
["bitfinex-derivatives","SOLF0:USTF0",1749575846469,7.48614279,158.18,158.16,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1749575846769,0.04684344,158.18,158.16,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1749575846966,0.04684344,158.18,158.17,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1749575847265,0.04684344,158.18,158.15,0.04055236]
["bitfinex-derivatives","SOLF0:USTF0",1749575847572,0.04684344,158.18,158.16,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1749575847871,0.04684344,158.18,158.15,0.04055236]
["bitfinex-derivatives","SOLF0:USTF0",1749575849365,7.48614279,158.18,158.16,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1749575849569,7.48614279,158.18,158.15,0.04055236]
["bitfinex-derivatives","SOLF0:USTF0",1749575850071,6.3208,158.17,158.15,0.04055236]
["bitfinex-derivatives","SOLF0:USTF0",1749575850370,13.76039935,158.16,158.15,0.04055236]
["bitfinex-derivatives","SOLF0:USTF0",1749575858174,0.04684344,158.18,158.15,0.04055236]
["bitfinex-derivatives","SOLF0:USTF0",1749575858372,0.04684344,158.18,158.15,6.36205236]
["bitfinex-derivatives","SOLF0:USTF0",1749575858373,7.48614279,158.18,158.15,6.36205236]
["bitfinex-derivatives","SOLF0:USTF0",1749575858775,13.80664279,158.18,158.15,6.36205236]
["bitfinex-derivatives","SOLF0:USTF0",1749575859674,7.48614279,158.18,158.15,0.04055236]
["bitfinex-derivatives","SOLF0:USTF0",1749575859873,0.04684344,158.18,158.15,0.04055236]
["bitfinex-derivatives","SOLF0:USTF0",1749575860081,0.04684344,158.18,158.17,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1749575863577,0.04684344,158.18,158.16,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1749575863878,7.48614279,158.18,158.15,0.04055236]
["bitfinex-derivatives","SOLF0:USTF0",1749575864074,0.04684344,158.18,158.15,0.04055236]
["bitfinex-derivatives","SOLF0:USTF0",1749575864278,7.48614279,158.18,158.15,0.04055236]
["bitfinex-derivatives","SOLF0:USTF0",1749575864774,13.80664279,158.18,158.15,0.04055236]
["bitfinex-derivatives","SOLF0:USTF0",1749575864979,0.04684344,158.18,158.15,0.04055236]
["bitfinex-derivatives","SOLF0:USTF0",1749575865371,0.04684344,158.18,158.17,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1749575865775,34.46,158.22,158.16,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1749575865971,6.3194,158.21,158.18,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1749575866173,34.46,158.22,158.18,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1749575866371,7.43069485,158.21,158.18,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1749575866577,6.3195,158.2,158.17,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1749575866884,6.35978913,158.2,158.17,6.36859821]
["bitfinex-derivatives","SOLF0:USTF0",1749575867370,6.32,158.19,158.17,6.36859821]
["bitfinex-derivatives","SOLF0:USTF0",1749575868377,6.32,158.19,158.17,0.04799821]
["bitfinex-derivatives","SOLF0:USTF0",1749575868878,6.35998913,158.2,158.17,6.36839821]
["bitfinex-derivatives","SOLF0:USTF0",1749575869182,0.04028913,158.2,158.17,0.04799821]
["bitfinex-derivatives","SOLF0:USTF0",1749575869380,6.3179,158.24,158.21,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1749575869575,6.3179,158.24,158.18,41.89069485]
["bitfinex-derivatives","SOLF0:USTF0",1749575870374,0.04454864,158.23,158.2,7.43069485]
["bitfinex-derivatives","SOLF0:USTF0",1749575870581,0.04128619,158.23,158.2,7.47110966]
["bitfinex-derivatives","SOLF0:USTF0",1749575870775,0.04128619,158.23,158.2,9.61090966]
["bitfinex-derivatives","SOLF0:USTF0",1749575870979,6.3169,158.27,158.22,7.43069485]
["bitfinex-derivatives","SOLF0:USTF0",1749575871683,6.3172,158.26,158.22,7.43069485]
["bitfinex-derivatives","SOLF0:USTF0",1749575871874,6.36031942,158.26,158.22,7.47625124]
["bitfinex-derivatives","SOLF0:USTF0",1749575872074,0.04311942,158.26,158.22,7.47625124]
["bitfinex-derivatives","SOLF0:USTF0",1749575872469,0.04311942,158.26,158.23,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1749575873080,0.04311942,158.26,158.24,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1749575874885,0.04311942,158.26,158.25,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1749575875279,6.36021942,158.26,158.24,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1749575875785,0.04311942,158.26,158.24,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1749575878885,0.04311942,158.26,158.23,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1749575879282,6.3179,158.24,158.22,6.36415639]
["bitfinex-derivatives","SOLF0:USTF0",1749575879479,6.3179,158.24,158.22,0.04555639]
["bitfinex-derivatives","SOLF0:USTF0",1749575881387,6.3183,158.23,158.22,0.04555639]
["bitfinex-derivatives","SOLF0:USTF0",1749575884394,7.42496138,158.24,158.15,40.9561]
["bitfinex-derivatives","SOLF0:USTF0",1749575884395,6.32,158.19,158.15,40.9561]
["bitfinex-derivatives","SOLF0:USTF0",1749575884593,7.42496138,158.21,158.15,40.9561]
["bitfinex-derivatives","SOLF0:USTF0",1749575885089,6.3199,158.2,158.17,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1749575885289,6.36314102,158.2,158.17,6.36316684]
["bitfinex-derivatives","SOLF0:USTF0",1749575885488,6.3201,158.19,158.17,6.36316684]
["bitfinex-derivatives","SOLF0:USTF0",1749575885692,0.04324102,158.2,158.17,6.36316684]
["bitfinex-derivatives","SOLF0:USTF0",1749575886089,6.36304102,158.2,158.17,6.36316684]
["bitfinex-derivatives","SOLF0:USTF0",1749575886291,0.04324102,158.2,158.17,0.04266684]
["bitfinex-derivatives","SOLF0:USTF0",1749575886786,0.04324102,158.2,158.19,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1749575886986,41.84496138,158.25,158.18,7.42496138]
["bitfinex-derivatives","SOLF0:USTF0",1749575887387,41.84496138,158.25,158.21,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1749575887794,6.3185,158.23,158.16,7.42496138]
["bitfinex-derivatives","SOLF0:USTF0",1749575887993,0.04543479,158.21,158.2,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1749575888194,7.47039617,158.21,158.18,0.0458647]
["bitfinex-derivatives","SOLF0:USTF0",1749575888398,6.3198,158.2,158.18,0.0458647]
["bitfinex-derivatives","SOLF0:USTF0",1749575888692,0.04543479,158.21,158.18,0.0458647]
["bitfinex-derivatives","SOLF0:USTF0",1749575888988,6.36473479,158.21,158.18,0.0458647]
["bitfinex-derivatives","SOLF0:USTF0",1749575889198,0.04543479,158.21,158.18,0.0458647]
["bitfinex-derivatives","SOLF0:USTF0",1749575889394,0.04543479,158.21,158.19,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1749575890794,6.36463479,158.21,158.19,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1749575892193,0.04543479,158.21,158.2,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1749575894189,0.04543479,158.21,158.19,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1749575894893,0.04543479,158.21,158.2,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1749575895395,0.04543479,158.21,158.19,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1749575895996,6.36463479,158.21,158.19,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1749575896297,0.04543479,158.21,158.19,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1749575896494,0.04543479,158.21,158.2,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1749575897896,0.04543479,158.21,158.19,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1749575898992,0.04543479,158.21,158.2,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1749575900988,34.42,158.25,158.23,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1749575900989,6.3176,158.25,158.23,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1749575901604,6.3176,158.25,158.22,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1749575901788,7.42957122,158.26,158.22,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1749575901789,6.318,158.24,158.22,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1749575902193,7.42957122,158.26,158.22,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1749575902405,6.3178,158.25,158.22,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1749575903001,6.3179,158.24,158.22,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1749575903394,7.42957122,158.26,158.21,6.36085404]
["bitfinex-derivatives","SOLF0:USTF0",1749575903602,6.3187,158.22,158.21,0.04185404]
["bitfinex-derivatives","SOLF0:USTF0",1749575906194,13.74827122,158.22,158.21,0.04185404]
["bitfinex-derivatives","SOLF0:USTF0",1749575906402,6.3187,158.22,158.21,0.04185404]
["bitfinex-derivatives","SOLF0:USTF0",1749575908804,7.42957122,158.24,158.21,0.04185404]
["bitfinex-derivatives","SOLF0:USTF0",1749575909598,6.3183,158.23,158.21,0.04185404]
["bitfinex-derivatives","SOLF0:USTF0",1749575909899,7.42957122,158.24,158.21,0.04185404]
["bitfinex-derivatives","SOLF0:USTF0",1749575910099,6.3187,158.22,158.21,0.04185404]
["bitfinex-derivatives","SOLF0:USTF0",1749575912206,13.74827122,158.22,158.21,0.04185404]
["bitfinex-derivatives","SOLF0:USTF0",1749575917306,13.7495235,158.22,158.21,0.04185404]
["bitfinex-derivatives","SOLF0:USTF0",1749575919914,6.3187,158.22,158.21,0.04185404]
["bitfinex-derivatives","SOLF0:USTF0",1749575921114,6.3185,158.23,158.21,0.04185404]
["bitfinex-derivatives","SOLF0:USTF0",1749575922209,6.3185,158.23,158.21,6.36085404]
["bitfinex-derivatives","SOLF0:USTF0",1749575922415,15.30407486,158.27,158.21,0.04185404]
["bitfinex-derivatives","SOLF0:USTF0",1749575922716,7.87653534,158.27,158.24,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1749575922909,6.3169,158.27,158.24,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1749575923114,41.83653534,158.28,158.22,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1749575923316,40.2765,158.28,158.25,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1749575923515,6.3165,158.28,158.25,0.0409285]
["bitfinex-derivatives","SOLF0:USTF0",1749575923714,7.42432372,158.29,158.25,0.0409285]
["bitfinex-derivatives","SOLF0:USTF0",1749575924116,6.3167,158.27,158.25,0.0409285]
["bitfinex-derivatives","SOLF0:USTF0",1749575924318,7.42432372,158.29,158.25,0.0409285]
["bitfinex-derivatives","SOLF0:USTF0",1749575925016,7.42432372,158.29,158.25,6.3583285]
["bitfinex-derivatives","SOLF0:USTF0",1749575925723,6.3167,158.28,158.25,6.3583285]
["bitfinex-derivatives","SOLF0:USTF0",1749575925920,7.42432372,158.29,158.25,6.3583285]
["bitfinex-derivatives","SOLF0:USTF0",1749575926224,6.3167,158.27,158.25,6.3583285]
["bitfinex-derivatives","SOLF0:USTF0",1749575926517,6.3167,158.27,158.25,0.0409285]
["bitfinex-derivatives","SOLF0:USTF0",1749575927720,6.3171,158.26,158.25,0.0409285]
["bitfinex-derivatives","SOLF0:USTF0",1749575931029,13.74112372,158.27,158.25,0.0409285]
["bitfinex-derivatives","SOLF0:USTF0",1749575931221,13.74112372,158.27,158.25,6.3582285]
["bitfinex-derivatives","SOLF0:USTF0",1749575931428,7.42432372,158.29,158.25,0.0409285]
["bitfinex-derivatives","SOLF0:USTF0",1749575932930,7.42432372,158.27,158.25,0.0409285]
["bitfinex-derivatives","SOLF0:USTF0",1749575934932,6.3171,158.26,158.25,0.0409285]
["bitfinex-derivatives","SOLF0:USTF0",1749575936034,7.42432372,158.27,158.2,40.2794]
["bitfinex-derivatives","SOLF0:USTF0",1749575936035,40.82492524,158.27,158.2,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749575936229,7.42432372,158.22,158.18,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1749575936625,13.74392372,158.2,158.18,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1749575936929,7.42432372,158.2,158.18,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1749575937629,7.42432372,158.2,158.18,8.4047]
["bitfinex-derivatives","SOLF0:USTF0",1749575937829,7.42432372,158.2,158.17,0.04076165]
["bitfinex-derivatives","SOLF0:USTF0",1749575938030,13.74462372,158.18,158.17,0.04076165]
["bitfinex-derivatives","SOLF0:USTF0",1749575939637,6.3203,158.18,158.17,0.04076165]
["bitfinex-derivatives","SOLF0:USTF0",1749575943938,40.78432372,158.19,158.11,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749575944133,7.42432372,158.14,158.12,2.85076801]
["bitfinex-derivatives","SOLF0:USTF0",1749575944330,7.42432372,158.14,158.13,2.85078253]
["bitfinex-derivatives","SOLF0:USTF0",1749575944526,13.74642372,158.14,158.13,2.85083906]
["bitfinex-derivatives","SOLF0:USTF0",1749575944736,13.74642372,158.14,158.08,35.5204]
["bitfinex-derivatives","SOLF0:USTF0",1749575944927,0.04852466,158.13,158.11,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1749575945130,0.04852466,158.13,158.12,2.85104364]
["bitfinex-derivatives","SOLF0:USTF0",1749575945330,6.37082466,158.13,158.09,0.04292388]
["bitfinex-derivatives","SOLF0:USTF0",1749575945835,0.04852466,158.13,158.09,2.89507461]
["bitfinex-derivatives","SOLF0:USTF0",1749575946037,7.42432372,158.1,158.09,0.04292388]
["bitfinex-derivatives","SOLF0:USTF0",1749575946536,13.74782372,158.1,158.09,0.04292388]
["bitfinex-derivatives","SOLF0:USTF0",1749575946737,0.04852466,158.13,158.09,0.04292388]
["bitfinex-derivatives","SOLF0:USTF0",1749575946936,7.42432372,158.1,158.09,0.04292388]
["bitfinex-derivatives","SOLF0:USTF0",1749575947138,6.3234,158.11,158.09,0.04292388]
["bitfinex-derivatives","SOLF0:USTF0",1749575947438,13.74782372,158.1,158.09,0.04292388]
["bitfinex-derivatives","SOLF0:USTF0",1749575949236,6.3247,158.07,158.06,2.85287043]
["bitfinex-derivatives","SOLF0:USTF0",1749575949438,7.42432372,158.07,158.03,35.5404]
["bitfinex-derivatives","SOLF0:USTF0",1749575949640,33.38,158.11,158.03,35.5404]
["bitfinex-derivatives","SOLF0:USTF0",1749575949641,7.42432372,158.05,158.04,2.87625582]
["bitfinex-derivatives","SOLF0:USTF0",1749575949828,7.42432372,158.05,158.04,2.87631218]
["bitfinex-derivatives","SOLF0:USTF0",1749575950033,7.42432372,158.05,158.04,2.87631356]
["bitfinex-derivatives","SOLF0:USTF0",1749575950337,7.42432372,158.05,158.04,2.87634414]
["bitfinex-derivatives","SOLF0:USTF0",1749575950539,13.74982372,158.05,158.03,0.04071719]
["bitfinex-derivatives","SOLF0:USTF0",1749575950736,13.74982372,158.05,158.03,2.91713565]
["bitfinex-derivatives","SOLF0:USTF0",1749575950938,13.74982372,158.05,158.03,0.04071719]
["bitfinex-derivatives","SOLF0:USTF0",1749575951145,13.74982372,158.05,158.03,2.91814124]
["bitfinex-derivatives","SOLF0:USTF0",1749575951337,6.3259,158.04,158.03,0.04071719]
["bitfinex-derivatives","SOLF0:USTF0",1749575953237,7.42432372,158.05,157.99,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1749575953433,7.42432372,158.01,157.96,1.10145753]
["bitfinex-derivatives","SOLF0:USTF0",1749575953636,7.42432372,158.01,157.97,2.87491171]
["bitfinex-derivatives","SOLF0:USTF0",1749575953839,13.75142372,158.01,157.98,9.20291171]
["bitfinex-derivatives","SOLF0:USTF0",1749575954033,7.42432372,158.03,157.99,2.87491128]
["bitfinex-derivatives","SOLF0:USTF0",1749575954237,0.04275729,158.03,157.99,0.04734586]
["bitfinex-derivatives","SOLF0:USTF0",1749575954538,0.04275729,158.03,158.0,2.88979461]
["bitfinex-derivatives","SOLF0:USTF0",1749575954740,0.04275729,158.03,157.99,0.04734586]
["bitfinex-derivatives","SOLF0:USTF0",1749575954940,0.04275729,158.03,158.01,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1749575955140,0.04275729,158.03,157.99,0.04734586]
["bitfinex-derivatives","SOLF0:USTF0",1749575955340,0.04275729,158.03,158.0,2.88995672]
["bitfinex-derivatives","SOLF0:USTF0",1749575955540,0.04275729,158.03,158.01,2.88971605]
["bitfinex-derivatives","SOLF0:USTF0",1749575955738,0.04275729,158.03,158.0,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1749575955933,0.04275729,158.03,158.02,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1749575959453,40.80432372,158.09,158.02,7.42432372]
["bitfinex-derivatives","SOLF0:USTF0",1749575959641,33.38,158.09,158.04,7.42432372]
["bitfinex-derivatives","SOLF0:USTF0",1749575959845,7.42432372,158.11,158.03,40.82432372]
["bitfinex-derivatives","SOLF0:USTF0",1749575960552,0.04072536,158.09,158.07,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1749575960853,0.04072536,158.09,158.05,0.04516432]
["bitfinex-derivatives","SOLF0:USTF0",1749575961647,0.04072536,158.09,158.08,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1749575972455,0.04072536,158.09,158.05,0.04516432]
["bitfinex-derivatives","SOLF0:USTF0",1749575972658,0.04072536,158.09,158.06,7.42432372]
["bitfinex-derivatives","SOLF0:USTF0",1749575972854,33.64,158.15,158.12,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1749575973054,33.64,158.15,158.06,239.4157]
["bitfinex-derivatives","SOLF0:USTF0",1749575973254,41.06432372,158.15,158.08,7.42432372]
["bitfinex-derivatives","SOLF0:USTF0",1749575973457,6.3221,158.14,158.1,6.3233]
["bitfinex-derivatives","SOLF0:USTF0",1749575973859,0.04339657,158.14,158.1,6.36715585]
["bitfinex-derivatives","SOLF0:USTF0",1749575974059,0.04339657,158.14,158.1,0.04385585]
["bitfinex-derivatives","SOLF0:USTF0",1749575974456,6.36549657,158.14,158.1,0.04385585]
["bitfinex-derivatives","SOLF0:USTF0",1749575975263,6.36549657,158.14,158.1,6.36715585]
["bitfinex-derivatives","SOLF0:USTF0",1749575978268,6.36549657,158.14,158.11,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1749575978663,6.36549657,158.14,158.1,6.36715585]
["bitfinex-derivatives","SOLF0:USTF0",1749575978968,6.36549657,158.14,158.1,0.04385585]
["bitfinex-derivatives","SOLF0:USTF0",1749575979365,6.36549657,158.14,158.11,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1749575980169,6.36549657,158.14,158.1,6.36715585]
["bitfinex-derivatives","SOLF0:USTF0",1749575981166,6.36549657,158.14,158.11,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1749575982571,6.3224,158.13,158.1,6.36715585]
["bitfinex-derivatives","SOLF0:USTF0",1749575982978,7.46772029,158.14,158.1,0.04385585]
["bitfinex-derivatives","SOLF0:USTF0",1749575983266,6.3229,158.12,158.1,0.04385585]
["bitfinex-derivatives","SOLF0:USTF0",1749575983873,6.3231,158.11,158.1,0.04385585]
["bitfinex-derivatives","SOLF0:USTF0",1749575985271,13.74722372,158.12,158.1,0.04385585]
["bitfinex-derivatives","SOLF0:USTF0",1749575985871,13.74722372,158.12,158.1,6.36725585]
["bitfinex-derivatives","SOLF0:USTF0",1749575986070,6.3225,158.13,158.1,0.04385585]
["bitfinex-derivatives","SOLF0:USTF0",1749575986270,7.46772029,158.14,158.1,0.04385585]
["bitfinex-derivatives","SOLF0:USTF0",1749575986779,6.3227,158.12,158.1,6.36725585]
["bitfinex-derivatives","SOLF0:USTF0",1749575987274,6.3227,158.12,158.1,0.04385585]
["bitfinex-derivatives","SOLF0:USTF0",1749575988477,6.3231,158.11,158.1,0.04385585]
["bitfinex-derivatives","SOLF0:USTF0",1749575988772,33.64,158.11,158.01,41.06432372]
["bitfinex-derivatives","SOLF0:USTF0",1749575988976,13.74892372,158.08,158.04,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1749575989774,13.79624697,158.08,158.04,6.37013046]
["bitfinex-derivatives","SOLF0:USTF0",1749575990678,13.79624697,158.08,158.05,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1749575991276,7.47164697,158.08,158.05,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1749575992181,13.79614697,158.08,158.05,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1749575993183,13.79614697,158.08,158.04,0.04443046]
["bitfinex-derivatives","SOLF0:USTF0",1749575993184,7.47164697,158.08,158.04,0.04443046]
["bitfinex-derivatives","SOLF0:USTF0",1749575993777,13.79614697,158.08,158.05,6.3255]
["bitfinex-derivatives","SOLF0:USTF0",1749575995981,6.3247,158.07,158.05,6.3255]
["bitfinex-derivatives","SOLF0:USTF0",1749575996582,6.3247,158.07,158.04,6.37023046]
["bitfinex-derivatives","SOLF0:USTF0",1749575998579,6.3247,158.07,158.05,6.3255]
["bitfinex-derivatives","SOLF0:USTF0",1749575998987,13.79614697,158.08,158.05,6.3255]
["bitfinex-derivatives","SOLF0:USTF0",1749575999383,6.37182325,158.08,158.05,6.3255]
["bitfinex-derivatives","SOLF0:USTF0",1749575999686,7.42432372,158.07,158.05,6.3255]
["bitfinex-derivatives","SOLF0:USTF0",1749576002486,13.74912372,158.07,158.05,6.3255]
["bitfinex-derivatives","SOLF0:USTF0",1749576002891,7.42432372,158.07,158.04,0.04443046]
["bitfinex-derivatives","SOLF0:USTF0",1749576003095,13.74982372,158.05,158.04,0.04443046]
["bitfinex-derivatives","SOLF0:USTF0",1749576003290,7.42432372,158.05,158.04,0.04443046]
["bitfinex-derivatives","SOLF0:USTF0",1749576004192,13.74982372,158.05,158.04,0.04443046]
["bitfinex-derivatives","SOLF0:USTF0",1749576004888,7.42432372,158.05,158.04,0.04443046]
["bitfinex-derivatives","SOLF0:USTF0",1749576005289,7.42432372,158.05,158.01,6.3271]
["bitfinex-derivatives","SOLF0:USTF0",1749576006293,7.42432372,158.03,158.01,0.04438333]
["bitfinex-derivatives","SOLF0:USTF0",1749576006493,13.75092372,158.03,158.01,0.04438333]
["bitfinex-derivatives","SOLF0:USTF0",1749576007290,6.3267,158.02,158.01,0.04438333]
["bitfinex-derivatives","SOLF0:USTF0",1749576007798,47.27092372,158.03,158.01,0.04438333]
["bitfinex-derivatives","SOLF0:USTF0",1749576008193,40.94432372,158.03,158.01,0.04438333]
["bitfinex-derivatives","SOLF0:USTF0",1749576008394,6.3267,158.02,158.01,0.04438333]
["bitfinex-derivatives","SOLF0:USTF0",1749576008991,0.04104473,158.05,158.01,0.04438333]
["bitfinex-derivatives","SOLF0:USTF0",1749576009192,0.04104473,158.05,158.04,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1749576011094,47.26782372,158.1,158.07,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1749576011495,40.94432372,158.1,158.02,47.70072372]
["bitfinex-derivatives","SOLF0:USTF0",1749576011695,40.94432372,158.1,158.03,2.8827322]
["bitfinex-derivatives","SOLF0:USTF0",1749576011998,0.04396324,158.08,158.05,0.04599343]
["bitfinex-derivatives","SOLF0:USTF0",1749576013098,0.04396324,158.08,158.07,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1749576026008,47.26682372,158.13,158.06,7.42432372]
["bitfinex-derivatives","SOLF0:USTF0",1749576026407,47.26682372,158.13,158.1,6.3233]
["bitfinex-derivatives","SOLF0:USTF0",1749576026906,47.31064159,158.13,158.1,6.36386494]
["bitfinex-derivatives","SOLF0:USTF0",1749576030216,47.31064159,158.13,158.11,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1749576031320,47.31064159,158.13,158.1,6.36386494]
["bitfinex-derivatives","SOLF0:USTF0",1749576031620,6.3228,158.12,158.1,0.04056494]
["bitfinex-derivatives","SOLF0:USTF0",1749576032721,6.3228,158.12,158.1,6.36406494]
["bitfinex-derivatives","SOLF0:USTF0",1749576034119,47.31064159,158.13,158.11,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1749576034315,39.88631787,158.13,158.11,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1749576034623,39.88631787,158.13,158.1,6.36386494]
["bitfinex-derivatives","SOLF0:USTF0",1749576035925,6.3228,158.12,158.1,6.36386494]
["bitfinex-derivatives","SOLF0:USTF0",1749576036520,6.3231,158.11,158.1,0.04056494]
["bitfinex-derivatives","SOLF0:USTF0",1749576042518,33.56381787,158.13,158.1,0.04056494]
["bitfinex-derivatives","SOLF0:USTF0",1749576042712,33.56381787,158.13,158.11,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1749576042914,0.04381787,158.13,158.1,0.04056494]
["bitfinex-derivatives","SOLF0:USTF0",1749576043421,0.04381787,158.13,158.12,6.3227]
["bitfinex-derivatives","SOLF0:USTF0",1749576046822,6.3205,158.18,158.15,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1749576047617,6.3201,158.19,158.16,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1749576047818,6.36140903,158.19,158.16,6.36855947]
["bitfinex-derivatives","SOLF0:USTF0",1749576048221,0.04130903,158.19,158.17,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1749576048423,0.04130903,158.19,158.16,0.04745947]
["bitfinex-derivatives","SOLF0:USTF0",1749576049132,0.04130903,158.19,158.18,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1749576052936,127.92965884,158.23,158.2,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1749576052937,33.34,158.23,158.2,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1749576053117,16.16985087,158.27,158.19,7.42432372]
["bitfinex-derivatives","SOLF0:USTF0",1749576053118,6.3175,158.26,158.19,7.42432372]
["bitfinex-derivatives","SOLF0:USTF0",1749576053319,40.32432372,158.27,158.2,2.1459]
["bitfinex-derivatives","SOLF0:USTF0",1749576053523,40.32432372,158.27,158.22,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1749576053824,6.3179,158.25,158.22,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1749576054025,6.3179,158.25,158.22,6.35998728]
["bitfinex-derivatives","SOLF0:USTF0",1749576054225,7.87653534,158.3,158.22,0.04148728]
["bitfinex-derivatives","SOLF0:USTF0",1749576054226,40.77653534,158.3,158.22,0.04148728]
["bitfinex-derivatives","SOLF0:USTF0",1749576054531,7.42432372,158.28,158.22,0.04148728]
["bitfinex-derivatives","SOLF0:USTF0",1749576054828,7.42432372,158.28,158.22,32.94148728]
["bitfinex-derivatives","SOLF0:USTF0",1749576055030,6.3165,158.28,158.22,32.94148728]
["bitfinex-derivatives","SOLF0:USTF0",1749576055219,6.3165,158.28,158.23,2.83160949]
["bitfinex-derivatives","SOLF0:USTF0",1749576055621,6.3165,158.28,158.25,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1749576056135,6.3168,158.27,158.24,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1749576056323,6.3168,158.27,158.24,6.36234504]
["bitfinex-derivatives","SOLF0:USTF0",1749576056527,7.42432372,158.28,158.24,0.04464504]
["bitfinex-derivatives","SOLF0:USTF0",1749576056831,6.3168,158.27,158.24,0.04464504]
["bitfinex-derivatives","SOLF0:USTF0",1749576057226,7.42432372,158.28,158.24,0.04464504]
["bitfinex-derivatives","SOLF0:USTF0",1749576057823,6.3172,158.26,158.24,0.04464504]
["bitfinex-derivatives","SOLF0:USTF0",1749576058525,6.3176,158.25,158.24,0.04464504]
["bitfinex-derivatives","SOLF0:USTF0",1749576058730,7.42432372,158.28,158.24,0.04464504]
["bitfinex-derivatives","SOLF0:USTF0",1749576059734,6.3173,158.26,158.24,0.04464504]
["bitfinex-derivatives","SOLF0:USTF0",1749576061537,6.3173,158.26,158.24,6.36254504]
["bitfinex-derivatives","SOLF0:USTF0",1749576061730,6.3173,158.26,158.24,0.04464504]
["bitfinex-derivatives","SOLF0:USTF0",1749576062132,7.42432372,158.28,158.24,0.04464504]
["bitfinex-derivatives","SOLF0:USTF0",1749576062332,40.32432372,158.3,158.24,0.04464504]
["bitfinex-derivatives","SOLF0:USTF0",1749576062838,6.3167,158.28,158.25,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1749576064237,7.42432372,158.28,158.24,0.04464504]
["bitfinex-derivatives","SOLF0:USTF0",1749576064633,7.42432372,158.26,158.24,0.04464504]
["bitfinex-derivatives","SOLF0:USTF0",1749576065036,40.30432372,158.26,158.17,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749576065230,32.88,158.26,158.17,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749576065531,7.42432372,158.24,158.17,40.30432372]
["bitfinex-derivatives","SOLF0:USTF0",1749576065731,13.74232372,158.24,158.21,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1749576066132,13.78696877,158.24,158.21,6.36713687]
["bitfinex-derivatives","SOLF0:USTF0",1749576066531,6.3185,158.23,158.21,0.04823687]
["bitfinex-derivatives","SOLF0:USTF0",1749576066839,7.46896877,158.24,158.21,0.04823687]
["bitfinex-derivatives","SOLF0:USTF0",1749576067041,7.42432372,158.22,158.21,0.04823687]
["bitfinex-derivatives","SOLF0:USTF0",1749576067240,13.74312372,158.22,158.21,0.04823687]
["bitfinex-derivatives","SOLF0:USTF0",1749576068132,6.3201,158.19,158.16,39.201]
["bitfinex-derivatives","SOLF0:USTF0",1749576069237,6.36496564,158.19,158.17,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1749576070630,6.36496564,158.19,158.16,6.36103834]
["bitfinex-derivatives","SOLF0:USTF0",1749576070934,6.3204,158.18,158.16,6.36103834]
["bitfinex-derivatives","SOLF0:USTF0",1749576071138,0.04486564,158.19,158.16,0.04003834]
["bitfinex-derivatives","SOLF0:USTF0",1749576071741,6.3205,158.18,158.16,0.04003834]
["bitfinex-derivatives","SOLF0:USTF0",1749576073842,6.3208,158.17,158.16,0.04003834]
["bitfinex-derivatives","SOLF0:USTF0",1749576074244,6.3205,158.18,158.16,0.04003834]
["bitfinex-derivatives","SOLF0:USTF0",1749576074445,7.46918936,158.19,158.16,0.04003834]
["bitfinex-derivatives","SOLF0:USTF0",1749576074837,13.74512372,158.17,158.16,0.04003834]
["bitfinex-derivatives","SOLF0:USTF0",1749576078348,6.3219,158.15,158.12,6.3227]
["bitfinex-derivatives","SOLF0:USTF0",1749576078544,7.42432372,158.14,158.12,6.3227]
["bitfinex-derivatives","SOLF0:USTF0",1749576079141,7.42432372,158.16,158.09,396.84]
["bitfinex-derivatives","SOLF0:USTF0",1749576079447,0.04564949,158.14,158.11,0.04593324]
["bitfinex-derivatives","SOLF0:USTF0",1749576080243,0.04564949,158.14,158.13,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1749576083747,0.04564949,158.14,158.12,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1749576083949,7.46997321,158.14,158.11,235.04593324]
["bitfinex-derivatives","SOLF0:USTF0",1749576084150,7.46997321,158.14,158.11,0.04593324]
["bitfinex-derivatives","SOLF0:USTF0",1749576084648,13.79207321,158.14,158.11,0.04593324]
["bitfinex-derivatives","SOLF0:USTF0",1749576084837,13.79207321,158.14,158.11,6.36883324]
["bitfinex-derivatives","SOLF0:USTF0",1749576085152,13.79207321,158.14,158.11,0.04593324]
["bitfinex-derivatives","SOLF0:USTF0",1749576085647,7.46997321,158.14,158.12,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1749576085947,0.04564949,158.14,158.11,0.04593324]
["bitfinex-derivatives","SOLF0:USTF0",1749576086146,0.04564949,158.14,158.13,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1749576086957,40.32432372,158.18,158.12,35.0067]
["bitfinex-derivatives","SOLF0:USTF0",1749576086958,7.42432372,158.18,158.12,35.0067]
["bitfinex-derivatives","SOLF0:USTF0",1749576087252,7.42432372,158.18,158.12,39.4188]
["bitfinex-derivatives","SOLF0:USTF0",1749576087452,7.42432372,158.18,158.16,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1749576088652,7.42432372,158.18,158.17,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1749576089158,0.04294203,158.19,158.18,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1749576091146,0.04294203,158.19,158.17,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1749576091551,0.04294203,158.19,158.15,7.464167]
["bitfinex-derivatives","SOLF0:USTF0",1749576092645,0.04294203,158.19,158.18,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1749576103060,0.04294203,158.19,158.17,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1749576103363,0.04294203,158.19,158.15,0.03984328]
["bitfinex-derivatives","SOLF0:USTF0",1749576103658,0.04294203,158.19,158.17,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1749576104156,0.04294203,158.19,158.15,0.03984328]
["bitfinex-derivatives","SOLF0:USTF0",1749576104457,0.04294203,158.19,158.15,7.464167]
["bitfinex-derivatives","SOLF0:USTF0",1749576105358,0.04294203,158.19,158.18,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1749576112160,0.04294203,158.19,158.17,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1749576113154,6.36294203,158.19,158.17,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1749576113356,0.04294203,158.19,158.17,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1749576115058,0.04294203,158.19,158.15,235.03984328]
["bitfinex-derivatives","SOLF0:USTF0",1749576115263,0.04294203,158.19,158.18,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1749576118263,0.04294203,158.19,158.17,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1749576118562,0.04294203,158.19,158.15,0.03984328]
["bitfinex-derivatives","SOLF0:USTF0",1749576119551,6.36304203,158.19,158.17,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1749576126667,0.04294203,158.19,158.18,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1749576126868,0.04294203,158.19,158.15,0.03984328]
["bitfinex-derivatives","SOLF0:USTF0",1749576127260,6.36294203,158.19,158.17,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1749576128169,6.36294203,158.19,158.16,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1749576128363,6.36294203,158.19,158.15,0.03984328]
["bitfinex-derivatives","SOLF0:USTF0",1749576128768,6.36294203,158.19,158.16,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1749576131967,6.36294203,158.19,158.17,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1749576133070,6.36294203,158.19,158.16,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1749576134271,7.46726575,158.19,158.15,0.03984328]
["bitfinex-derivatives","SOLF0:USTF0",1749576134873,6.3207,158.18,158.15,6.36124328]
["bitfinex-derivatives","SOLF0:USTF0",1749576135567,7.46726575,158.19,158.15,0.03984328]
["bitfinex-derivatives","SOLF0:USTF0",1749576135568,0.04294203,158.19,158.15,0.03984328]
["bitfinex-derivatives","SOLF0:USTF0",1749576135870,7.42432372,158.18,158.15,0.03984328]
["bitfinex-derivatives","SOLF0:USTF0",1749576136072,7.42432372,158.18,158.15,6.36134328]
["bitfinex-derivatives","SOLF0:USTF0",1749576136766,7.42432372,158.18,158.15,0.03984328]
["bitfinex-derivatives","SOLF0:USTF0",1749576138669,6.321,158.17,158.15,6.36144328]
["bitfinex-derivatives","SOLF0:USTF0",1749576138869,6.321,158.17,158.15,0.03984328]
["bitfinex-derivatives","SOLF0:USTF0",1749576139168,6.3212,158.16,158.15,0.03984328]
["bitfinex-derivatives","SOLF0:USTF0",1749576139674,7.42432372,158.18,158.15,0.03984328]
["bitfinex-derivatives","SOLF0:USTF0",1749576139970,6.321,158.17,158.15,0.03984328]
["bitfinex-derivatives","SOLF0:USTF0",1749576140767,6.321,158.17,158.15,6.36134328]
["bitfinex-derivatives","SOLF0:USTF0",1749576145778,6.321,158.17,158.15,0.03984328]
["bitfinex-derivatives","SOLF0:USTF0",1749576147182,6.321,158.17,158.15,6.36134328]
["bitfinex-derivatives","SOLF0:USTF0",1749576149483,4.75840512,158.16,158.15,6.36134328]
["bitfinex-derivatives","SOLF0:USTF0",1749576151383,4.75840512,158.16,158.15,0.03984328]
["bitfinex-derivatives","SOLF0:USTF0",1749576152778,11.07960512,158.16,158.15,0.03984328]
["bitfinex-derivatives","SOLF0:USTF0",1749576158989,4.75840512,158.16,158.15,0.03984328]
["bitfinex-derivatives","SOLF0:USTF0",1749576160889,0.04294203,158.19,158.15,4.7982484]
["bitfinex-derivatives","SOLF0:USTF0",1749576161080,4.79967033,158.19,158.15,0.03984328]
["bitfinex-derivatives","SOLF0:USTF0",1749576161288,11.11987033,158.19,158.16,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1749576162891,11.11987033,158.19,158.17,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1749576164091,11.11987033,158.19,158.16,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1749576164996,11.07738759,158.18,158.16,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1749576165194,4.75688759,158.18,158.16,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1749576166796,4.75688759,158.18,158.17,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1749576171302,6.36314203,158.19,158.18,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1749576171303,0.04294203,158.19,158.18,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1749576171503,4.79982962,158.19,158.18,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1749576171709,0.04294203,158.19,158.18,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1749576174306,0.04294203,158.19,158.17,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1749576174506,4.79982962,158.19,158.17,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1749576175000,4.79982962,158.19,158.16,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1749576175603,0.04294203,158.19,158.17,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1749576175803,4.79982962,158.19,158.15,0.03984328]
["bitfinex-derivatives","SOLF0:USTF0",1749576176004,4.79982962,158.19,158.15,2.8905545]
["bitfinex-derivatives","SOLF0:USTF0",1749576176305,4.79982962,158.19,158.16,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1749576176306,11.12002962,158.19,158.16,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1749576176694,6.321,158.17,158.15,0.03984328]
["bitfinex-derivatives","SOLF0:USTF0",1749576176902,4.75688759,158.18,158.15,0.03984328]
["bitfinex-derivatives","SOLF0:USTF0",1749576177504,11.07748759,158.18,158.15,6.36124328]
["bitfinex-derivatives","SOLF0:USTF0",1749576177995,11.07748759,158.18,158.15,0.03984328]
["bitfinex-derivatives","SOLF0:USTF0",1749576178802,11.07748759,158.18,158.16,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1749576181404,11.07748759,158.18,158.15,6.36124328]
["bitfinex-derivatives","SOLF0:USTF0",1749576182012,11.07748759,158.18,158.16,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1749576183211,4.75688759,158.18,158.16,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1749576184810,11.11992962,158.19,158.16,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1749576185906,11.07738759,158.18,158.15,6.36124328]
["bitfinex-derivatives","SOLF0:USTF0",1749576186113,4.75688759,158.16,158.15,0.03984328]
["bitfinex-derivatives","SOLF0:USTF0",1749576186513,32.84294203,158.19,158.15,0.03984328]
["bitfinex-derivatives","SOLF0:USTF0",1749576186716,32.84294203,158.19,158.15,4.79675187]
["bitfinex-derivatives","SOLF0:USTF0",1749576187011,37.59985062,158.19,158.17,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1749576187412,4.79985062,158.19,158.17,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1749576187613,10.71212277,158.19,158.17,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1749576187814,10.71212277,158.19,158.18,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1749576188014,5.95521418,158.19,158.18,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1749576188212,0.04294203,158.19,158.18,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1749576189618,39.119,158.22,158.18,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1749576189619,32.8,158.22,158.21,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1749576189806,2.1875,158.25,158.19,4.75566135]
["bitfinex-derivatives","SOLF0:USTF0",1749576189807,39.1178,158.25,158.19,4.75566135]
["bitfinex-derivatives","SOLF0:USTF0",1749576190010,4.75566135,158.24,158.19,4.75566135]
["bitfinex-derivatives","SOLF0:USTF0",1749576190609,4.79714036,158.23,158.21,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1749576191307,0.04147901,158.23,158.21,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1749576193415,6.35987901,158.23,158.2,6.36590409]
["bitfinex-derivatives","SOLF0:USTF0",1749576195209,7.46994155,158.23,158.2,0.04650409]
["bitfinex-derivatives","SOLF0:USTF0",1749576195410,7.42846254,158.21,158.2,0.04650409]
["bitfinex-derivatives","SOLF0:USTF0",1749576196011,13.74766254,158.21,158.2,0.04650409]
["bitfinex-derivatives","SOLF0:USTF0",1749576197506,13.74766254,158.21,158.13,40.22846254]
["bitfinex-derivatives","SOLF0:USTF0",1749576197507,6.3211,158.17,158.13,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749576197906,6.3212,158.16,158.13,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749576198520,0.04776411,158.16,158.14,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1749576201820,6.36896411,158.16,158.13,39.16373113]
["bitfinex-derivatives","SOLF0:USTF0",1749576202421,0.04776411,158.16,158.14,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1749576205125,0.04776411,158.16,158.15,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1749576208221,6.36916411,158.16,158.13,0.04143113]
["bitfinex-derivatives","SOLF0:USTF0",1749576208727,6.36916411,158.16,158.13,6.36363113]
["bitfinex-derivatives","SOLF0:USTF0",1749576208915,6.36916411,158.16,158.13,0.04143113]
["bitfinex-derivatives","SOLF0:USTF0",1749576209725,6.36916411,158.16,158.14,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1749576212520,6.3216,158.15,158.13,6.36363113]
["bitfinex-derivatives","SOLF0:USTF0",1749576212717,0.04776411,158.16,158.13,6.36363113]
["bitfinex-derivatives","SOLF0:USTF0",1749576212916,6.36926411,158.16,158.13,6.36363113]
["bitfinex-derivatives","SOLF0:USTF0",1749576213221,4.75884603,158.15,158.13,6.36363113]
["bitfinex-derivatives","SOLF0:USTF0",1749576213624,11.08044603,158.15,158.13,6.36363113]
["bitfinex-derivatives","SOLF0:USTF0",1749576213821,4.75884603,158.15,158.13,6.36363113]
["bitfinex-derivatives","SOLF0:USTF0",1749576214132,4.75884603,158.15,158.14,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1749576215123,4.75884603,158.15,158.13,6.36363113]
["bitfinex-derivatives","SOLF0:USTF0",1749576215429,11.08054603,158.15,158.13,6.36363113]
["bitfinex-derivatives","SOLF0:USTF0",1749576215725,4.75884603,158.15,158.13,0.04143113]
["bitfinex-derivatives","SOLF0:USTF0",1749576215920,4.75884603,158.14,158.13,0.04143113]
["bitfinex-derivatives","SOLF0:USTF0",1749576216324,11.08084603,158.14,158.13,0.04143113]
["bitfinex-derivatives","SOLF0:USTF0",1749576216723,4.75884603,158.14,158.13,0.04143113]
["bitfinex-derivatives","SOLF0:USTF0",1749576216926,0.04776411,158.16,158.13,0.04143113]
["bitfinex-derivatives","SOLF0:USTF0",1749576217233,4.75884603,158.15,158.13,0.04143113]
["bitfinex-derivatives","SOLF0:USTF0",1749576217832,4.75884603,158.15,158.13,6.36363113]
["bitfinex-derivatives","SOLF0:USTF0",1749576219034,4.75884603,158.15,158.14,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1749576219235,11.12811014,158.16,158.14,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1749576220436,4.80661014,158.16,158.14,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1749576221139,4.80661014,158.16,158.15,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1749576223537,11.12791014,158.16,158.14,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1749576223740,4.75884603,158.15,158.13,0.04143113]
["bitfinex-derivatives","SOLF0:USTF0",1749576224839,11.08044603,158.15,158.13,6.36363113]
["bitfinex-derivatives","SOLF0:USTF0",1749576227335,4.75884603,158.15,158.13,6.36363113]
["bitfinex-derivatives","SOLF0:USTF0",1749576227535,4.75884603,158.15,158.14,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1749576228043,4.75884603,158.15,158.13,0.04143113]
["bitfinex-derivatives","SOLF0:USTF0",1749576228337,4.75884603,158.15,158.13,6.36363113]
["bitfinex-derivatives","SOLF0:USTF0",1749576229144,11.08054603,158.15,158.13,6.36363113]
["bitfinex-derivatives","SOLF0:USTF0",1749576229745,0.04776411,158.16,158.15,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1749576230942,32.76,158.22,158.15,4.75843128]
["bitfinex-derivatives","SOLF0:USTF0",1749576231144,32.76,158.22,158.18,4.75843128]
["bitfinex-derivatives","SOLF0:USTF0",1749576231344,6.3192,158.21,158.18,4.75843128]
["bitfinex-derivatives","SOLF0:USTF0",1749576232046,6.36164792,158.21,158.18,4.80345776]
["bitfinex-derivatives","SOLF0:USTF0",1749576232652,6.36164792,158.21,158.19,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1749576235846,0.04244792,158.21,158.2,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1749576242257,0.04244792,158.21,158.19,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1749576242564,0.04244792,158.21,158.18,32.74502648]
["bitfinex-derivatives","SOLF0:USTF0",1749576242763,0.04244792,158.21,158.18,0.04502648]
["bitfinex-derivatives","SOLF0:USTF0",1749576242962,6.32,158.19,158.18,0.04502648]
["bitfinex-derivatives","SOLF0:USTF0",1749576246057,6.3213,158.16,158.12,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749576246261,7.42951327,158.19,158.12,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749576246761,6.3208,158.17,158.14,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1749576246961,6.36302129,158.17,158.14,6.36791803]
["bitfinex-derivatives","SOLF0:USTF0",1749576250465,6.36302129,158.17,158.15,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1749576251766,0.04222129,158.17,158.16,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1749576252163,0.04222129,158.17,158.14,0.04621803]
["bitfinex-derivatives","SOLF0:USTF0",1749576252562,0.04222129,158.17,158.15,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1749576252964,6.36312129,158.17,158.14,0.04621803]
["bitfinex-derivatives","SOLF0:USTF0",1749576253165,6.36312129,158.17,158.14,6.36801803]
["bitfinex-derivatives","SOLF0:USTF0",1749576253967,6.36312129,158.17,158.15,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1749576254866,6.36312129,158.17,158.14,6.36801803]
["bitfinex-derivatives","SOLF0:USTF0",1749576255169,6.3214,158.16,158.14,6.36801803]
["bitfinex-derivatives","SOLF0:USTF0",1749576255369,6.3214,158.16,158.14,0.04621803]
["bitfinex-derivatives","SOLF0:USTF0",1749576255864,6.3214,158.16,158.14,6.36811803]
["bitfinex-derivatives","SOLF0:USTF0",1749576256056,11.12132095,158.17,158.14,0.04621803]
["bitfinex-derivatives","SOLF0:USTF0",1749576256262,0.04222129,158.17,158.14,4.80431769]
["bitfinex-derivatives","SOLF0:USTF0",1749576256465,0.04222129,158.17,158.16,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1749576257469,4.75809966,158.22,158.19,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1749576257967,6.3194,158.21,158.19,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1749576263273,6.3194,158.21,158.18,0.04376019]
["bitfinex-derivatives","SOLF0:USTF0",1749576264874,6.3194,158.21,158.19,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1749576265872,0.04298029,158.22,158.2,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1749576267280,0.04298029,158.22,158.18,0.04376019]
["bitfinex-derivatives","SOLF0:USTF0",1749576268281,6.3194,158.21,158.18,6.36376019]
["bitfinex-derivatives","SOLF0:USTF0",1749576268582,6.3194,158.21,158.18,0.04376019]
["bitfinex-derivatives","SOLF0:USTF0",1749576269082,6.3194,158.21,158.19,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1749576269378,0.04298029,158.22,158.19,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1749576269379,6.36198029,158.22,158.19,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1749576269579,0.04298029,158.22,158.19,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1749576270780,6.3192,158.21,158.19,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1749576271584,6.36188029,158.22,158.2,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1749576272184,6.36188029,158.22,158.19,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1749576273085,6.36188029,158.22,158.2,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1749576273385,0.04298029,158.22,158.18,0.04376019]
["bitfinex-derivatives","SOLF0:USTF0",1749576273583,0.04298029,158.22,158.18,7.47353857]
["bitfinex-derivatives","SOLF0:USTF0",1749576273784,0.04298029,158.22,158.19,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1749576274186,0.04298029,158.22,158.21,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1749576276291,0.04298029,158.22,158.19,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1749576277485,0.04298029,158.22,158.2,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1749576279196,0.04298029,158.22,158.21,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1749576280587,0.04298029,158.22,158.2,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1749576282385,6.36178029,158.22,158.2,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1749576283190,0.04298029,158.22,158.2,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1749576284390,4.75424322,158.21,158.18,0.04376019]
["bitfinex-derivatives","SOLF0:USTF0",1749576285085,11.07364322,158.21,158.18,6.36386019]
["bitfinex-derivatives","SOLF0:USTF0",1749576285691,11.07364322,158.21,158.19,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1749576286594,4.75424322,158.21,158.19,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1749576288187,11.07344322,158.21,158.19,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1749576288794,4.75424322,158.21,158.19,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1749576290097,11.11622351,158.22,158.19,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1749576290294,11.11622351,158.22,158.2,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1749576290498,0.04298029,158.22,158.18,4.79800341]
["bitfinex-derivatives","SOLF0:USTF0",1749576290691,0.04298029,158.22,158.19,4.75404411]
["bitfinex-derivatives","SOLF0:USTF0",1749576290891,0.04298029,158.22,158.21,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1749576297610,0.04298029,158.22,158.2,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1749576298505,0.04298029,158.22,158.21,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1749576299113,4.7970244,158.22,158.18,0.04376019]
["bitfinex-derivatives","SOLF0:USTF0",1749576299308,4.75404411,158.2,158.19,2.85707019]
["bitfinex-derivatives","SOLF0:USTF0",1749576299505,4.75404411,158.2,158.18,0.04376019]
["bitfinex-derivatives","SOLF0:USTF0",1749576299808,6.36218029,158.22,158.19,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1749576300008,4.75404411,158.21,158.19,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1749576300705,0.04298029,158.22,158.2,4.75504434]
["bitfinex-derivatives","SOLF0:USTF0",1749576300906,0.04298029,158.22,158.2,4.75359258]
["bitfinex-derivatives","SOLF0:USTF0",1749576301401,0.04298029,158.22,158.21,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1749576302407,37.39359258,158.27,158.24,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1749576302612,2.2887,158.29,158.24,4.75359258]
["bitfinex-derivatives","SOLF0:USTF0",1749576302823,4.75359258,158.29,158.24,4.75359258]
["bitfinex-derivatives","SOLF0:USTF0",1749576303014,4.75359258,158.29,158.25,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1749576303319,6.3169,158.27,158.22,7.42369334]
["bitfinex-derivatives","SOLF0:USTF0",1749576303512,6.3169,158.27,158.23,8.27764482]
["bitfinex-derivatives","SOLF0:USTF0",1749576303712,6.3169,158.27,158.24,9.17055584]
["bitfinex-derivatives","SOLF0:USTF0",1749576303912,6.3169,158.27,158.24,6.3176]
["bitfinex-derivatives","SOLF0:USTF0",1749576304818,6.3173,158.26,158.24,6.3176]
["bitfinex-derivatives","SOLF0:USTF0",1749576305416,6.3173,158.26,158.25,6.29770707]
["bitfinex-derivatives","SOLF0:USTF0",1749576305718,6.3173,158.26,158.24,6.3176]
["bitfinex-derivatives","SOLF0:USTF0",1749576306019,6.318,158.24,158.23,0.04762062]
["bitfinex-derivatives","SOLF0:USTF0",1749576306421,6.318,158.24,158.23,6.3478253]
["bitfinex-derivatives","SOLF0:USTF0",1749576306719,6.318,158.24,158.23,6.34857135]
["bitfinex-derivatives","SOLF0:USTF0",1749576306919,6.318,158.24,158.23,6.3485937]
["bitfinex-derivatives","SOLF0:USTF0",1749576307318,6.318,158.24,158.23,6.34892207]
["bitfinex-derivatives","SOLF0:USTF0",1749576307508,6.318,158.24,158.23,0.04762062]
["bitfinex-derivatives","SOLF0:USTF0",1749576308117,6.32,158.19,158.16,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749576308424,6.32,158.19,158.17,5.37200537]
["bitfinex-derivatives","SOLF0:USTF0",1749576308721,6.32,158.19,158.17,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1749576309319,6.3651786,158.2,158.17,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1749576309917,6.3651786,158.2,158.18,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1749576310116,0.0454786,158.2,158.18,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1749576311126,6.3651786,158.2,158.18,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1749576313426,0.0454786,158.2,158.19,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1749576318925,0.0454786,158.2,158.19,9.16932475]
["bitfinex-derivatives","SOLF0:USTF0",1749576319323,0.0454786,158.2,158.19,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1749576319523,0.0454786,158.2,158.19,9.16938094]
["bitfinex-derivatives","SOLF0:USTF0",1749576319721,0.0454786,158.2,158.19,9.16937954]
["bitfinex-derivatives","SOLF0:USTF0",1749576319929,0.0454786,158.2,158.19,9.16955835]
["bitfinex-derivatives","SOLF0:USTF0",1749576320128,0.0454786,158.2,158.19,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1749576320329,0.0454786,158.2,158.19,9.1695798]
["bitfinex-derivatives","SOLF0:USTF0",1749576320531,0.0454786,158.2,158.19,9.16958072]
["bitfinex-derivatives","SOLF0:USTF0",1749576320734,0.0454786,158.2,158.19,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1749576321031,13.7423573,158.25,158.22,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1749576322032,13.7423573,158.25,158.22,6.36579074]
["bitfinex-derivatives","SOLF0:USTF0",1749576322633,6.3181,158.24,158.22,0.04729074]
["bitfinex-derivatives","SOLF0:USTF0",1749576324335,6.3181,158.24,158.22,6.36599074]
["bitfinex-derivatives","SOLF0:USTF0",1749576325028,6.3177,158.25,158.23,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1749576325221,32.56,158.26,158.23,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1749576326732,6.3177,158.25,158.23,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1749576329640,38.8774,158.26,158.24,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1749576329829,38.8774,158.26,158.22,0.04729074]
["bitfinex-derivatives","SOLF0:USTF0",1749576330025,6.3176,158.25,158.23,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1749576330229,7.4245573,158.27,158.23,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1749576330635,7.42619438,158.28,158.22,0.04729074]
["bitfinex-derivatives","SOLF0:USTF0",1749576330833,87.28126573,158.31,158.22,39.99348512]
["bitfinex-derivatives","SOLF0:USTF0",1749576331037,87.28126573,158.31,158.23,5.36721381]
["bitfinex-derivatives","SOLF0:USTF0",1749576331235,87.28126573,158.31,158.28,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1749576331538,87.28126573,158.31,158.25,0.04227027]
["bitfinex-derivatives","SOLF0:USTF0",1749576332136,87.28126573,158.31,158.29,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1749576332640,93.59656573,158.31,158.29,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1749576332941,7.42619438,158.3,158.27,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1749576333134,13.74199438,158.3,158.27,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1749576333836,6.3161,158.29,158.27,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1749576334231,7.42619438,158.3,158.27,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1749576334434,13.74199438,158.3,158.27,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1749576334642,6.3158,158.3,158.27,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1749576334840,6.3161,158.29,158.27,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1749576335142,94.70415081,158.31,158.27,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1749576335640,6.3159,158.3,158.27,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1749576337134,6.316,158.29,158.26,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1749576341146,6.316,158.29,158.27,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1749576342049,6.3157,158.3,158.27,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1749576342446,6.3157,158.3,158.25,0.04227027]
["bitfinex-derivatives","SOLF0:USTF0",1749576342447,6.3157,158.3,158.28,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1749576342642,6.3157,158.3,158.25,0.04227027]
["bitfinex-derivatives","SOLF0:USTF0",1749576343040,6.3157,158.3,158.27,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1749576344849,6.3161,158.29,158.27,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1749576345848,6.3157,158.3,158.25,0.04227027]
["bitfinex-derivatives","SOLF0:USTF0",1749576346349,6.3157,158.3,158.28,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1749576346649,101.01945081,158.31,158.28,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1749576347151,87.28126573,158.31,158.29,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1749576347851,32.52,158.32,158.3,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1749576348048,6.3145,158.33,158.3,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1749576349251,6.3148,158.32,158.3,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1749576350254,6.3142,158.34,158.29,0.04397909]
["bitfinex-derivatives","SOLF0:USTF0",1749576350650,34.622,158.35,158.29,0.04397909]
["bitfinex-derivatives","SOLF0:USTF0",1749576350851,7.41855372,158.34,158.29,0.04397909]
["bitfinex-derivatives","SOLF0:USTF0",1749576351752,6.3151,158.32,158.29,6.35967909]
["bitfinex-derivatives","SOLF0:USTF0",1749576352152,7.41855372,158.34,158.29,6.35967909]
["bitfinex-derivatives","SOLF0:USTF0",1749576352856,6.3152,158.31,158.29,6.35967909]
["bitfinex-derivatives","SOLF0:USTF0",1749576357256,34.622,158.35,158.29,0.04397909]
["bitfinex-derivatives","SOLF0:USTF0",1749576357557,6.3142,158.34,158.29,0.04397909]
["bitfinex-derivatives","SOLF0:USTF0",1749576358361,6.3142,158.34,158.32,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1749576359561,38.8137,158.35,158.33,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1749576362262,6.3133,158.36,158.29,0.04397909]
["bitfinex-derivatives","SOLF0:USTF0",1749576362468,6.3133,158.36,158.3,7.41632283]
["bitfinex-derivatives","SOLF0:USTF0",1749576362661,6.3133,158.36,158.33,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1749576362863,6.3133,158.36,158.33,6.35509946]
["bitfinex-derivatives","SOLF0:USTF0",1749576363162,6.3137,158.35,158.33,6.35509946]
["bitfinex-derivatives","SOLF0:USTF0",1749576363362,32.44,158.38,158.33,0.04099946]
["bitfinex-derivatives","SOLF0:USTF0",1749576363664,6.3133,158.36,158.33,0.04099946]
["bitfinex-derivatives","SOLF0:USTF0",1749576364361,6.3133,158.36,158.33,6.35519946]
["bitfinex-derivatives","SOLF0:USTF0",1749576364967,6.3136,158.35,158.33,6.35519946]
["bitfinex-derivatives","SOLF0:USTF0",1749576365667,6.3136,158.35,158.33,0.04099946]
["bitfinex-derivatives","SOLF0:USTF0",1749576366568,6.314,158.34,158.33,0.04099946]
["bitfinex-derivatives","SOLF0:USTF0",1749576368071,13.73168181,158.34,158.33,0.04099946]
["bitfinex-derivatives","SOLF0:USTF0",1749576368866,6.314,158.34,158.33,0.04099946]
["bitfinex-derivatives","SOLF0:USTF0",1749576371883,6.3156,158.3,158.25,34.591]
["bitfinex-derivatives","SOLF0:USTF0",1749576372270,6.3146,158.33,158.29,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1749576372771,6.315,158.32,158.29,0.04791963]
["bitfinex-derivatives","SOLF0:USTF0",1749576374685,6.315,158.32,158.29,6.36381963]
["bitfinex-derivatives","SOLF0:USTF0",1749576375287,6.35841846,158.33,158.3,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1749576375885,0.04381846,158.33,158.3,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1749576376688,6.3148,158.32,158.3,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1749576377187,6.35831846,158.33,158.3,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1749576378289,6.3149,158.32,158.3,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1749576380284,6.3149,158.32,158.29,6.36361963]
["bitfinex-derivatives","SOLF0:USTF0",1749576381477,11.0635369,158.32,158.29,6.36361963]
["bitfinex-derivatives","SOLF0:USTF0",1749576381889,6.3152,158.31,158.29,0.04791963]
["bitfinex-derivatives","SOLF0:USTF0",1749576382278,0.04381846,158.33,158.29,0.04791963]
["bitfinex-derivatives","SOLF0:USTF0",1749576382483,11.0642369,158.3,158.29,0.04791963]
["bitfinex-derivatives","SOLF0:USTF0",1749576382981,0.04381846,158.33,158.29,0.04791963]
["bitfinex-derivatives","SOLF0:USTF0",1749576383183,4.79245536,158.33,158.29,0.04791963]
["bitfinex-derivatives","SOLF0:USTF0",1749576383483,0.04381846,158.33,158.32,11.0634369]
["bitfinex-derivatives","SOLF0:USTF0",1749576383685,4.7486369,158.37,158.32,4.7486369]
["bitfinex-derivatives","SOLF0:USTF0",1749576383880,4.7486369,158.38,158.34,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1749576384079,11.0611369,158.38,158.33,4.7486369]
["bitfinex-derivatives","SOLF0:USTF0",1749576384286,4.7486369,158.38,158.33,4.7486369]
["bitfinex-derivatives","SOLF0:USTF0",1749576384684,4.7486369,158.38,158.34,0.04372762]
["bitfinex-derivatives","SOLF0:USTF0",1749576384884,4.7486369,158.37,158.34,0.04372762]
["bitfinex-derivatives","SOLF0:USTF0",1749576385084,11.0614369,158.37,158.34,6.35772762]
["bitfinex-derivatives","SOLF0:USTF0",1749576385383,6.3128,158.37,158.34,6.35772762]
["bitfinex-derivatives","SOLF0:USTF0",1749576385783,6.3128,158.37,158.35,6.40817325]
["bitfinex-derivatives","SOLF0:USTF0",1749576385984,32.44,158.39,158.35,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1749576386187,32.44,158.39,158.36,6.40481892]
["bitfinex-derivatives","SOLF0:USTF0",1749576386386,32.44,158.39,158.34,7.45714765]
["bitfinex-derivatives","SOLF0:USTF0",1749576386592,6.3125,158.38,158.35,13.48894365]
["bitfinex-derivatives","SOLF0:USTF0",1749576386791,6.3125,158.38,158.34,13.77094765]
["bitfinex-derivatives","SOLF0:USTF0",1749576386988,6.3125,158.38,158.35,6.39900958]
["bitfinex-derivatives","SOLF0:USTF0",1749576387487,371.25342003,158.41,158.36,6.39980502]
["bitfinex-derivatives","SOLF0:USTF0",1749576387694,371.25342003,158.41,158.34,0.04372762]
["bitfinex-derivatives","SOLF0:USTF0",1749576387889,371.25342003,158.41,158.35,6.40161277]
["bitfinex-derivatives","SOLF0:USTF0",1749576388090,6.3126,158.38,158.34,6.35772762]
["bitfinex-derivatives","SOLF0:USTF0",1749576388392,371.25342003,158.41,158.34,6.35772762]
["bitfinex-derivatives","SOLF0:USTF0",1749576388794,6.3129,158.37,158.35,6.38929729]
["bitfinex-derivatives","SOLF0:USTF0",1749576389093,371.25342003,158.41,158.34,7.45714765]
["bitfinex-derivatives","SOLF0:USTF0",1749576389285,7.41342003,158.41,158.35,7.0745414]
["bitfinex-derivatives","SOLF0:USTF0",1749576389490,6.3123,158.39,158.36,6.38767518]
["bitfinex-derivatives","SOLF0:USTF0",1749576389796,6.3123,158.39,158.35,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1749576389797,7.41342003,158.41,158.34,0.04372762]
["bitfinex-derivatives","SOLF0:USTF0",1749576389991,6.3136,158.36,158.35,6.38719837]
["bitfinex-derivatives","SOLF0:USTF0",1749576390695,6.3136,158.36,158.34,32.42372762]
["bitfinex-derivatives","SOLF0:USTF0",1749576390995,6.3136,158.36,158.35,6.37566702]
["bitfinex-derivatives","SOLF0:USTF0",1749576391297,6.3136,158.36,158.35,6.38127525]
["bitfinex-derivatives","SOLF0:USTF0",1749576391795,6.3136,158.36,158.35,6.38127838]
["bitfinex-derivatives","SOLF0:USTF0",1749576392497,6.3136,158.36,158.35,6.37902333]
["bitfinex-derivatives","SOLF0:USTF0",1749576392695,6.3136,158.36,158.34,32.42372762]
["bitfinex-derivatives","SOLF0:USTF0",1749576392893,6.3136,158.36,158.35,6.37898908]
["bitfinex-derivatives","SOLF0:USTF0",1749576393498,6.3136,158.36,158.35,13.45186465]
["bitfinex-derivatives","SOLF0:USTF0",1749576393697,6.3136,158.36,158.35,13.45427892]
["bitfinex-derivatives","SOLF0:USTF0",1749576394197,6.3136,158.36,158.35,13.45397865]
["bitfinex-derivatives","SOLF0:USTF0",1749576394403,6.3136,158.35,158.34,0.04372762]
["bitfinex-derivatives","SOLF0:USTF0",1749576394695,6.3136,158.35,158.34,6.42067656]
["bitfinex-derivatives","SOLF0:USTF0",1749576394891,6.3136,158.35,158.34,0.04372762]
["bitfinex-derivatives","SOLF0:USTF0",1749576395494,6.3136,158.35,158.34,13.49039373]
["bitfinex-derivatives","SOLF0:USTF0",1749576395893,6.3136,158.35,158.34,13.48214716]
["bitfinex-derivatives","SOLF0:USTF0",1749576396090,6.3136,158.35,158.34,6.41236184]
["bitfinex-derivatives","SOLF0:USTF0",1749576396395,6.3136,158.35,158.34,0.04372762]
["bitfinex-derivatives","SOLF0:USTF0",1749576396595,6.3136,158.35,158.34,6.41273081]
["bitfinex-derivatives","SOLF0:USTF0",1749576396796,6.3136,158.35,158.34,6.41273947]
["bitfinex-derivatives","SOLF0:USTF0",1749576396996,6.3136,158.35,158.34,6.41279069]
["bitfinex-derivatives","SOLF0:USTF0",1749576397697,6.3136,158.35,158.34,6.41451006]
["bitfinex-derivatives","SOLF0:USTF0",1749576398101,6.3136,158.35,158.34,6.41447586]
["bitfinex-derivatives","SOLF0:USTF0",1749576398396,6.3136,158.35,158.34,6.41452858]
["bitfinex-derivatives","SOLF0:USTF0",1749576399495,6.3136,158.35,158.34,0.04372762]
["bitfinex-derivatives","SOLF0:USTF0",1749576399695,6.3136,158.35,158.34,6.41723594]
["bitfinex-derivatives","SOLF0:USTF0",1749576399895,6.3131,158.37,158.34,6.41723594]
["bitfinex-derivatives","SOLF0:USTF0",1749576400097,6.3131,158.37,158.35,13.44866972]
["bitfinex-derivatives","SOLF0:USTF0",1749576400294,32.38,158.4,158.34,0.04372762]
["bitfinex-derivatives","SOLF0:USTF0",1749576400503,6.3122,158.39,158.35,13.44687256]
["bitfinex-derivatives","SOLF0:USTF0",1749576400800,85.54947101,158.47,158.4,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1749576401001,7.41367445,158.46,158.42,0.04726988]
["bitfinex-derivatives","SOLF0:USTF0",1749576401202,117.92947101,158.47,158.42,0.04726988]
["bitfinex-derivatives","SOLF0:USTF0",1749576401401,7.41367445,158.46,158.42,0.04726988]
["bitfinex-derivatives","SOLF0:USTF0",1749576402093,39.79367445,158.47,158.43,6.35041706]
["bitfinex-derivatives","SOLF0:USTF0",1749576402291,32.38,158.47,158.44,6.34914941]
["bitfinex-derivatives","SOLF0:USTF0",1749576402494,39.79367445,158.47,158.42,0.04726988]
["bitfinex-derivatives","SOLF0:USTF0",1749576402698,32.38,158.47,158.43,13.40364208]
["bitfinex-derivatives","SOLF0:USTF0",1749576403004,7.41367445,158.48,158.44,6.34895882]
["bitfinex-derivatives","SOLF0:USTF0",1749576403297,6.3091,158.47,158.44,0.04864115]
["bitfinex-derivatives","SOLF0:USTF0",1749576403893,6.3091,158.47,158.44,6.35844115]
["bitfinex-derivatives","SOLF0:USTF0",1749576404089,6.3091,158.47,158.45,6.33988977]
["bitfinex-derivatives","SOLF0:USTF0",1749576404697,6.3091,158.47,158.44,6.35844115]
["bitfinex-derivatives","SOLF0:USTF0",1749576405199,7.40682737,158.46,158.44,0.04864115]
["bitfinex-derivatives","SOLF0:USTF0",1749576405596,13.71642737,158.46,158.44,0.04864115]
["bitfinex-derivatives","SOLF0:USTF0",1749576406904,6.3096,158.45,158.44,0.04864115]
["bitfinex-derivatives","SOLF0:USTF0",1749576407900,7.40682737,158.48,158.44,0.04864115]
["bitfinex-derivatives","SOLF0:USTF0",1749576409202,32.38,158.5,158.44,0.04864115]
["bitfinex-derivatives","SOLF0:USTF0",1749576409407,7.40682737,158.49,158.44,0.04864115]
["bitfinex-derivatives","SOLF0:USTF0",1749576409807,7.40682737,158.47,158.44,0.04864115]
["bitfinex-derivatives","SOLF0:USTF0",1749576410104,6.3095,158.46,158.44,0.04864115]
["bitfinex-derivatives","SOLF0:USTF0",1749576410302,7.40682737,158.47,158.44,0.04864115]
["bitfinex-derivatives","SOLF0:USTF0",1749576411708,6.3096,158.45,158.44,0.04864115]
["bitfinex-derivatives","SOLF0:USTF0",1749576415806,13.71642737,158.45,158.44,0.04864115]
["bitfinex-derivatives","SOLF0:USTF0",1749576418615,6.3096,158.45,158.44,0.04864115]
["bitfinex-derivatives","SOLF0:USTF0",1749576419516,13.71642737,158.45,158.44,0.04864115]
["bitfinex-derivatives","SOLF0:USTF0",1749576419718,6.3094,158.46,158.44,0.04864115]
["bitfinex-derivatives","SOLF0:USTF0",1749576420110,7.40682737,158.47,158.44,0.04864115]
["bitfinex-derivatives","SOLF0:USTF0",1749576421119,6.3096,158.45,158.44,0.04864115]
["bitfinex-derivatives","SOLF0:USTF0",1749576422407,13.71642737,158.45,158.44,0.04864115]
["bitfinex-derivatives","SOLF0:USTF0",1749576422716,7.40682737,158.45,158.39,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1749576423016,34.4079,158.46,158.37,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1749576423017,7.40682737,158.43,158.37,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1749576423210,7.40682737,158.43,158.38,6.31647969]
["bitfinex-derivatives","SOLF0:USTF0",1749576423411,6.3111,158.42,158.39,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1749576423712,6.35354138,158.42,158.39,6.3576098]
["bitfinex-derivatives","SOLF0:USTF0",1749576424417,0.04244138,158.42,158.4,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1749576424616,0.04244138,158.42,158.39,0.0458098]
["bitfinex-derivatives","SOLF0:USTF0",1749576425014,0.04244138,158.42,158.41,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1749576428015,0.04244138,158.42,158.41,12.62167426]
["bitfinex-derivatives","SOLF0:USTF0",1749576428214,0.04244138,158.42,158.41,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1749576428415,32.34,158.46,158.4,6.30987819]
["bitfinex-derivatives","SOLF0:USTF0",1749576428616,32.34,158.46,158.41,6.30987819]
["bitfinex-derivatives","SOLF0:USTF0",1749576428920,7.40682737,158.47,158.39,242.45263717]
["bitfinex-derivatives","SOLF0:USTF0",1749576429113,7.40682737,158.47,158.4,6.9922743]
["bitfinex-derivatives","SOLF0:USTF0",1749576429313,6.3094,158.46,158.41,6.3211716]
["bitfinex-derivatives","SOLF0:USTF0",1749576429516,6.3094,158.46,158.42,6.3690087]
["bitfinex-derivatives","SOLF0:USTF0",1749576429716,6.3094,158.46,158.43,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1749576430520,6.3094,158.46,158.44,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1749576431319,6.3094,158.46,158.43,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1749576431517,13.71582737,158.47,158.42,0.0478371]
["bitfinex-derivatives","SOLF0:USTF0",1749576431826,13.71582737,158.47,158.44,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1749576432121,6.3085,158.48,158.42,0.0478371]
["bitfinex-derivatives","SOLF0:USTF0",1749576432322,6.3085,158.48,158.43,6.32504219]
["bitfinex-derivatives","SOLF0:USTF0",1749576432924,6.3085,158.48,158.42,2.2657371]
["bitfinex-derivatives","SOLF0:USTF0",1749576433116,6.3085,158.48,158.46,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1749576433317,46.05502737,158.49,158.45,0.04653136]
["bitfinex-derivatives","SOLF0:USTF0",1749576433525,46.05502737,158.49,158.46,6.3088]
["bitfinex-derivatives","SOLF0:USTF0",1749576434017,38.6482,158.49,158.45,0.04653136]
["bitfinex-derivatives","SOLF0:USTF0",1749576434222,38.6482,158.49,158.46,6.3091]
["bitfinex-derivatives","SOLF0:USTF0",1749576434521,38.6482,158.49,158.45,0.04653136]
["bitfinex-derivatives","SOLF0:USTF0",1749576434824,38.6482,158.49,158.46,6.3091]
["bitfinex-derivatives","SOLF0:USTF0",1749576436120,32.34,158.49,158.47,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1749576436324,13.71462737,158.5,158.47,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1749576437127,6.3075,158.51,158.45,0.04653136]
["bitfinex-derivatives","SOLF0:USTF0",1749576437328,32.34,158.52,158.45,39.79335873]
["bitfinex-derivatives","SOLF0:USTF0",1749576437525,6.3074,158.51,158.48,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1749576437920,7.40682737,158.51,158.45,32.38653136]
["bitfinex-derivatives","SOLF0:USTF0",1749576438121,7.40682737,158.49,158.46,13.31401546]
["bitfinex-derivatives","SOLF0:USTF0",1749576438326,7.40682737,158.48,158.45,0.04653136]
["bitfinex-derivatives","SOLF0:USTF0",1749576438727,6.3087,158.48,158.45,0.04653136]
["bitfinex-derivatives","SOLF0:USTF0",1749576439229,7.40682737,158.5,158.45,0.04653136]
["bitfinex-derivatives","SOLF0:USTF0",1749576439420,6.3082,158.49,158.45,0.04653136]
["bitfinex-derivatives","SOLF0:USTF0",1749576439625,7.40682737,158.51,158.45,0.04653136]
["bitfinex-derivatives","SOLF0:USTF0",1749576440027,6.3079,158.5,158.47,6.3088]
["bitfinex-derivatives","SOLF0:USTF0",1749576440531,6.3072,158.51,158.48,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1749576441032,6.3078,158.5,158.47,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1749576442425,6.3078,158.5,158.48,7.00933945]
["bitfinex-derivatives","SOLF0:USTF0",1749576442732,6.3078,158.5,158.49,6.34448206]
["bitfinex-derivatives","SOLF0:USTF0",1749576442933,6.3084,158.48,158.45,0.04653136]
["bitfinex-derivatives","SOLF0:USTF0",1749576443232,7.40682737,158.5,158.45,0.04653136]
["bitfinex-derivatives","SOLF0:USTF0",1749576443233,7.40682737,158.49,158.46,7.00929712]
["bitfinex-derivatives","SOLF0:USTF0",1749576443432,7.40682737,158.49,158.47,6.33915421]
["bitfinex-derivatives","SOLF0:USTF0",1749576443628,7.40682737,158.5,158.45,0.04653136]
["bitfinex-derivatives","SOLF0:USTF0",1749576444033,32.34,158.52,158.45,0.04653136]
["bitfinex-derivatives","SOLF0:USTF0",1749576444034,7.40682737,158.48,158.46,13.34932398]
["bitfinex-derivatives","SOLF0:USTF0",1749576444331,7.40682737,158.48,158.47,6.33957086]
["bitfinex-derivatives","SOLF0:USTF0",1749576444530,13.71562737,158.48,158.47,6.33957086]
["bitfinex-derivatives","SOLF0:USTF0",1749576444732,13.71562737,158.48,158.47,6.33956775]
["bitfinex-derivatives","SOLF0:USTF0",1749576444927,7.40682737,158.48,158.45,0.04653136]
["bitfinex-derivatives","SOLF0:USTF0",1749576445129,2.2781,158.51,158.45,0.04653136]
["bitfinex-derivatives","SOLF0:USTF0",1749576445331,7.40682737,158.46,158.45,0.04653136]
["bitfinex-derivatives","SOLF0:USTF0",1749576445925,7.40682737,158.46,158.45,6.39122401]
["bitfinex-derivatives","SOLF0:USTF0",1749576446129,7.40682737,158.46,158.45,6.39139767]
["bitfinex-derivatives","SOLF0:USTF0",1749576446330,13.71602737,158.46,158.45,0.04653136]
["bitfinex-derivatives","SOLF0:USTF0",1749576448430,13.71602737,158.46,158.38,605.80682737]
["bitfinex-derivatives","SOLF0:USTF0",1749576448431,6.3112,158.41,158.38,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1749576448630,7.40682737,158.42,158.39,7.01657489]
["bitfinex-derivatives","SOLF0:USTF0",1749576448835,7.40682737,158.42,158.4,7.01694984]
["bitfinex-derivatives","SOLF0:USTF0",1749576449029,7.40682737,158.42,158.41,7.01668486]
["bitfinex-derivatives","SOLF0:USTF0",1749576449228,7.40682737,158.42,158.41,7.01712576]
["bitfinex-derivatives","SOLF0:USTF0",1749576449433,7.40682737,158.42,158.4,0.04836158]
["bitfinex-derivatives","SOLF0:USTF0",1749576449634,13.71782737,158.42,158.4,0.04836158]
["bitfinex-derivatives","SOLF0:USTF0",1749576450634,6.3112,158.41,158.4,0.04836158]
["bitfinex-derivatives","SOLF0:USTF0",1749576451927,13.71802737,158.41,158.4,0.04836158]
["bitfinex-derivatives","SOLF0:USTF0",1749576453627,11.80020018,158.51,158.4,341.51182664]
["bitfinex-derivatives","SOLF0:USTF0",1749576453832,7.41173253,158.53,158.44,7.41173253]
["bitfinex-derivatives","SOLF0:USTF0",1749576454033,7.41173253,158.53,158.44,39.73173253]
["bitfinex-derivatives","SOLF0:USTF0",1749576454334,7.41173253,158.51,158.44,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749576454733,13.71923253,158.51,158.47,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1749576455039,7.41173253,158.51,158.46,0.040487]
["bitfinex-derivatives","SOLF0:USTF0",1749576456042,6.3073,158.51,158.48,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1749576458143,7.40372444,158.52,158.46,0.040487]
["bitfinex-derivatives","SOLF0:USTF0",1749576459343,6.3074,158.51,158.48,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1749576459746,6.3074,158.51,158.46,0.040487]
["bitfinex-derivatives","SOLF0:USTF0",1749576460043,6.3074,158.51,158.47,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1749576460642,6.3074,158.51,158.48,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1749576461045,6.3074,158.51,158.46,0.040487]
["bitfinex-derivatives","SOLF0:USTF0",1749576461245,6.3074,158.51,158.47,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1749576461541,7.40372444,158.52,158.46,0.040487]
["bitfinex-derivatives","SOLF0:USTF0",1749576461745,7.40372444,158.5,158.46,0.040487]
["bitfinex-derivatives","SOLF0:USTF0",1749576461945,39.72372444,158.5,158.46,0.040487]
["bitfinex-derivatives","SOLF0:USTF0",1749576462146,6.3086,158.48,158.46,0.040487]
["bitfinex-derivatives","SOLF0:USTF0",1749576464344,38.6278,158.5,158.47,6.3088]
["bitfinex-derivatives","SOLF0:USTF0",1749576465950,6.3081,158.49,158.47,6.3088]
["bitfinex-derivatives","SOLF0:USTF0",1749576467347,6.3081,158.49,158.46,6.349587]
["bitfinex-derivatives","SOLF0:USTF0",1749576467645,6.3088,158.47,158.46,0.040487]
["bitfinex-derivatives","SOLF0:USTF0",1749576469243,6.3086,158.48,158.46,0.040487]
["bitfinex-derivatives","SOLF0:USTF0",1749576473241,6.3088,158.47,158.46,0.040487]
["bitfinex-derivatives","SOLF0:USTF0",1749576478052,7.40372444,158.48,158.39,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1749576478251,7.40372444,158.45,158.38,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749576478446,39.72372444,158.45,158.39,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1749576478653,6.3109,158.42,158.39,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1749576479052,6.35511141,158.42,158.39,6.35331629]
["bitfinex-derivatives","SOLF0:USTF0",1749576480161,6.3113,158.41,158.39,0.04171629]
["bitfinex-derivatives","SOLF0:USTF0",1749576480663,6.3116,158.4,158.39,0.04171629]
["bitfinex-derivatives","SOLF0:USTF0",1749576480964,13.71532444,158.4,158.39,0.04171629]
["bitfinex-derivatives","SOLF0:USTF0",1749576482453,14.80744888,158.4,158.31,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749576482763,7.40372444,158.36,158.31,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749576482963,13.71702444,158.36,158.31,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749576483464,0.04528408,158.35,158.33,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1749576484271,7.44900852,158.35,158.32,0.0416863]
["bitfinex-derivatives","SOLF0:USTF0",1749576484658,6.3144,158.33,158.32,0.0416863]
["bitfinex-derivatives","SOLF0:USTF0",1749576485068,6.3144,158.33,158.27,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1749576485069,6.316,158.3,158.27,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1749576485272,39.72372444,158.33,158.25,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749576485273,7.40372444,158.29,158.25,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749576485470,32.32,158.33,158.22,367.7734]
["bitfinex-derivatives","SOLF0:USTF0",1749576485471,7.40372444,158.27,158.22,402.3821]
["bitfinex-derivatives","SOLF0:USTF0",1749576485670,7.40372444,158.27,158.24,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1749576485867,7.40372444,158.25,158.22,38.8621]
["bitfinex-derivatives","SOLF0:USTF0",1749576486068,7.40372444,158.23,158.22,0.046803]
["bitfinex-derivatives","SOLF0:USTF0",1749576487076,7.44525426,158.25,158.22,0.046803]
["bitfinex-derivatives","SOLF0:USTF0",1749576487475,7.44525426,158.25,158.22,6.365503]
["bitfinex-derivatives","SOLF0:USTF0",1749576487777,7.40372444,158.23,158.22,0.046803]
["bitfinex-derivatives","SOLF0:USTF0",1749576488568,7.40372444,158.23,158.22,6.365603]
["bitfinex-derivatives","SOLF0:USTF0",1749576489271,7.40372444,158.23,158.22,0.046803]
["bitfinex-derivatives","SOLF0:USTF0",1749576489679,0.04152982,158.25,158.22,0.046803]
["bitfinex-derivatives","SOLF0:USTF0",1749576489680,7.40372444,158.24,158.22,0.046803]
["bitfinex-derivatives","SOLF0:USTF0",1749576489981,0.04152982,158.25,158.22,6.365403]
["bitfinex-derivatives","SOLF0:USTF0",1749576490171,7.40372444,158.24,158.22,6.365403]
["bitfinex-derivatives","SOLF0:USTF0",1749576490975,0.04152982,158.25,158.22,6.365403]
["bitfinex-derivatives","SOLF0:USTF0",1749576491276,7.40372444,158.24,158.22,6.365403]
["bitfinex-derivatives","SOLF0:USTF0",1749576491781,7.40372444,158.24,158.22,0.046803]
["bitfinex-derivatives","SOLF0:USTF0",1749576492281,6.35932982,158.25,158.22,0.046803]
["bitfinex-derivatives","SOLF0:USTF0",1749576492473,7.40372444,158.24,158.22,0.046803]
["bitfinex-derivatives","SOLF0:USTF0",1749576493883,32.38152982,158.25,158.22,0.046803]
["bitfinex-derivatives","SOLF0:USTF0",1749576494178,39.78525426,158.25,158.22,0.046803]
["bitfinex-derivatives","SOLF0:USTF0",1749576494377,39.78525426,158.25,158.23,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1749576494680,46.10285426,158.25,158.22,0.046803]
["bitfinex-derivatives","SOLF0:USTF0",1749576494975,38.69912982,158.25,158.22,6.365303]
["bitfinex-derivatives","SOLF0:USTF0",1749576495281,13.72172444,158.24,158.22,0.046803]
["bitfinex-derivatives","SOLF0:USTF0",1749576496174,7.40372444,158.24,158.22,0.046803]
["bitfinex-derivatives","SOLF0:USTF0",1749576496376,13.72212444,158.23,158.22,0.046803]
["bitfinex-derivatives","SOLF0:USTF0",1749576500074,7.40372444,158.23,158.22,0.046803]
["bitfinex-derivatives","SOLF0:USTF0",1749576500380,32.38152982,158.25,158.22,0.046803]
["bitfinex-derivatives","SOLF0:USTF0",1749576500881,32.38152982,158.25,158.23,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1749576501376,32.38152982,158.25,158.24,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1749576501573,32.38152982,158.25,158.22,0.046803]
["bitfinex-derivatives","SOLF0:USTF0",1749576502284,0.04152982,158.25,158.22,0.046803]
["bitfinex-derivatives","SOLF0:USTF0",1749576502478,0.04152982,158.25,158.22,11.69232744]
["bitfinex-derivatives","SOLF0:USTF0",1749576502673,0.04152982,158.25,158.22,4.288603]
["bitfinex-derivatives","SOLF0:USTF0",1749576502875,0.04152982,158.25,158.22,11.69232744]
["bitfinex-derivatives","SOLF0:USTF0",1749576503577,0.04152982,158.25,158.24,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1749576504579,7.40372444,158.3,158.27,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1749576505277,13.71932444,158.3,158.27,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1749576505478,7.44538811,158.3,158.27,0.04195465]
["bitfinex-derivatives","SOLF0:USTF0",1749576506174,7.40372444,158.28,158.27,0.04195465]
["bitfinex-derivatives","SOLF0:USTF0",1749576506580,13.72012444,158.28,158.27,0.04195465]
["bitfinex-derivatives","SOLF0:USTF0",1749576508681,7.40372444,158.28,158.22,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1749576509182,7.40372444,158.3,158.23,7.40372444]
["bitfinex-derivatives","SOLF0:USTF0",1749576509384,7.40372444,158.3,158.26,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1749576509582,7.45093379,158.3,158.26,6.3654338]
["bitfinex-derivatives","SOLF0:USTF0",1749576510387,6.3162,158.29,158.26,6.3654338]
["bitfinex-derivatives","SOLF0:USTF0",1749576511885,6.3162,158.29,158.27,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1749576512086,6.36290935,158.3,158.26,0.0485338]
["bitfinex-derivatives","SOLF0:USTF0",1749576512484,6.36290935,158.3,158.27,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1749576513685,0.04720935,158.3,158.26,0.0485338]
["bitfinex-derivatives","SOLF0:USTF0",1749576514080,6.36310935,158.3,158.27,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1749576515589,6.3161,158.29,158.26,6.3656338]
["bitfinex-derivatives","SOLF0:USTF0",1749576515790,0.04720935,158.3,158.26,0.0485338]
["bitfinex-derivatives","SOLF0:USTF0",1749576515990,6.3167,158.28,158.26,0.0485338]
["bitfinex-derivatives","SOLF0:USTF0",1749576516189,0.04720935,158.3,158.26,6.3656338]
["bitfinex-derivatives","SOLF0:USTF0",1749576516690,6.3161,158.29,158.26,6.3656338]
["bitfinex-derivatives","SOLF0:USTF0",1749576516886,0.04720935,158.3,158.26,0.0485338]
["bitfinex-derivatives","SOLF0:USTF0",1749576517088,13.74433678,158.27,158.26,3.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749576517287,46.62433678,158.27,158.26,3.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749576517893,46.62399781,158.27,158.26,3.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749576518495,39.1968,158.27,158.26,3.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749576518684,46.62399781,158.27,158.26,3.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749576531607,32.88,158.27,158.26,3.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749576531796,6.3166,158.28,158.26,3.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749576532097,32.92720935,158.3,158.26,3.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749576532405,39.24300935,158.3,158.26,3.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749576532701,39.24300935,158.3,158.27,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1749576533797,39.24300935,158.3,158.26,3.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749576533798,0.04720935,158.3,158.26,3.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749576534602,0.04720935,158.3,158.28,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1749576535704,6.36280935,158.3,158.28,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1749576537207,11.80020018,158.4,158.28,7.42719781]
["bitfinex-derivatives","SOLF0:USTF0",1749576537404,32.88,158.39,158.29,5.46044955]
["bitfinex-derivatives","SOLF0:USTF0",1749576537600,7.42719781,158.37,158.3,7.42719781]
["bitfinex-derivatives","SOLF0:USTF0",1749576538311,6.36131918,158.35,158.32,0.04047]
["bitfinex-derivatives","SOLF0:USTF0",1749576538809,6.36131918,158.35,158.33,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1749576539198,0.04751918,158.35,158.33,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1749576539695,0.04751918,158.35,158.34,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1749576540107,0.04751918,158.35,158.32,0.04047]
["bitfinex-derivatives","SOLF0:USTF0",1749576540306,6.36111918,158.35,158.33,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1749576543117,6.3142,158.34,158.32,0.04047]
["bitfinex-derivatives","SOLF0:USTF0",1749576543604,6.36131918,158.35,158.32,6.35527]
["bitfinex-derivatives","SOLF0:USTF0",1749576547613,0.04751918,158.35,158.32,0.04047]
["bitfinex-derivatives","SOLF0:USTF0",1749576548117,6.3144,158.33,158.32,0.04047]
["bitfinex-derivatives","SOLF0:USTF0",1749576550721,6.3157,158.3,158.27,237.2815]
["bitfinex-derivatives","SOLF0:USTF0",1749576550914,6.3157,158.3,158.27,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1749576551107,7.42719781,158.33,158.27,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1749576551615,7.42719781,158.33,158.26,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1749576551822,7.42719781,158.33,158.28,0.04762618]
["bitfinex-derivatives","SOLF0:USTF0",1749576551823,0.0412107,158.31,158.28,0.04762618]
["bitfinex-derivatives","SOLF0:USTF0",1749576552123,6.316,158.29,158.28,0.04762618]
["bitfinex-derivatives","SOLF0:USTF0",1749576552317,13.74319781,158.29,158.28,0.04762618]
["bitfinex-derivatives","SOLF0:USTF0",1749576553616,6.3174,158.26,158.22,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749576553813,7.42719781,158.29,158.22,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749576554019,7.42719781,158.26,158.21,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1749576554214,13.74479781,158.26,158.21,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1749576554517,13.74479781,158.26,158.22,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1749576554722,7.47450087,158.26,158.22,6.36562792]
["bitfinex-derivatives","SOLF0:USTF0",1749576554920,7.47450087,158.26,158.22,0.04682792]
["bitfinex-derivatives","SOLF0:USTF0",1749576556017,7.42719781,158.24,158.22,0.04682792]
["bitfinex-derivatives","SOLF0:USTF0",1749576556219,0.04730306,158.26,158.22,0.04682792]
["bitfinex-derivatives","SOLF0:USTF0",1749576556418,7.42719781,158.24,158.22,0.04682792]
["bitfinex-derivatives","SOLF0:USTF0",1749576556723,7.47450087,158.26,158.22,0.04682792]
["bitfinex-derivatives","SOLF0:USTF0",1749576556927,6.3181,158.24,158.22,0.04682792]
["bitfinex-derivatives","SOLF0:USTF0",1749576558433,6.3177,158.25,158.22,0.04682792]
["bitfinex-derivatives","SOLF0:USTF0",1749576558619,7.47450087,158.26,158.22,0.04682792]
["bitfinex-derivatives","SOLF0:USTF0",1749576559020,0.04730306,158.26,158.22,0.04682792]
["bitfinex-derivatives","SOLF0:USTF0",1749576559222,7.47450087,158.26,158.22,0.04682792]
["bitfinex-derivatives","SOLF0:USTF0",1749576559830,6.3183,158.24,158.22,0.04682792]
["bitfinex-derivatives","SOLF0:USTF0",1749576561131,6.3178,158.25,158.22,0.04682792]
["bitfinex-derivatives","SOLF0:USTF0",1749576562340,6.3178,158.25,158.22,6.36562792]
["bitfinex-derivatives","SOLF0:USTF0",1749576562741,0.04730306,158.26,158.22,7.47402573]
["bitfinex-derivatives","SOLF0:USTF0",1749576562938,0.04730306,158.26,158.24,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1749576564044,0.04730306,158.26,158.25,6.3176]
["bitfinex-derivatives","SOLF0:USTF0",1749576567044,0.04730306,158.26,158.24,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1749576567251,6.36450306,158.26,158.23,4.4844]
["bitfinex-derivatives","SOLF0:USTF0",1749576568145,6.36450306,158.26,158.24,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1749576568847,0.04730306,158.26,158.24,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1749576569147,0.04730306,158.26,158.23,10.8026]
["bitfinex-derivatives","SOLF0:USTF0",1749576569343,6.3179,158.25,158.22,7.47402573]
["bitfinex-derivatives","SOLF0:USTF0",1749576569544,0.04730306,158.26,158.22,7.47402573]
["bitfinex-derivatives","SOLF0:USTF0",1749576569848,0.04730306,158.26,158.23,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1749576570048,6.36480306,158.26,158.23,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1749576571442,6.36480306,158.26,158.22,7.47402573]
["bitfinex-derivatives","SOLF0:USTF0",1749576571640,0.04730306,158.26,158.22,7.47402573]
["bitfinex-derivatives","SOLF0:USTF0",1749576572244,6.36460306,158.26,158.22,7.47402573]
["bitfinex-derivatives","SOLF0:USTF0",1749576572445,0.04730306,158.26,158.22,7.47402573]
["bitfinex-derivatives","SOLF0:USTF0",1749576572947,0.04730306,158.26,158.24,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1749576573744,0.04730306,158.26,158.22,7.47402573]
["bitfinex-derivatives","SOLF0:USTF0",1749576574845,0.04730306,158.26,158.24,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1749576576049,0.04730306,158.26,158.25,6.3176]
["bitfinex-derivatives","SOLF0:USTF0",1749576576652,0.04730306,158.26,158.24,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1749576579053,0.04730306,158.26,158.25,6.3176]
["bitfinex-derivatives","SOLF0:USTF0",1749576581653,0.04730306,158.26,158.24,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1749576581848,6.36460306,158.26,158.24,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1749576582054,6.36460306,158.26,158.24,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1749576586156,6.36460306,158.26,158.23,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1749576586356,7.42719781,158.25,158.22,0.04682792]
["bitfinex-derivatives","SOLF0:USTF0",1749576587456,6.3183,158.24,158.22,0.04682792]
["bitfinex-derivatives","SOLF0:USTF0",1749576587657,7.42719781,158.25,158.22,0.04682792]
["bitfinex-derivatives","SOLF0:USTF0",1749576588054,6.3184,158.23,158.22,0.04682792]
["bitfinex-derivatives","SOLF0:USTF0",1749576590357,13.74559781,158.23,158.22,0.04682792]
["bitfinex-derivatives","SOLF0:USTF0",1749576590861,6.3197,158.2,158.17,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1749576591456,6.3201,158.19,158.16,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1749576591657,6.36014849,158.19,158.16,6.36201046]
["bitfinex-derivatives","SOLF0:USTF0",1749576593863,0.04004849,158.19,158.16,0.04091046]
["bitfinex-derivatives","SOLF0:USTF0",1749576594065,7.42719781,158.18,158.16,0.04091046]
["bitfinex-derivatives","SOLF0:USTF0",1749576594257,13.74789781,158.18,158.16,0.04091046]
["bitfinex-derivatives","SOLF0:USTF0",1749576595071,6.3208,158.17,158.16,0.04091046]
["bitfinex-derivatives","SOLF0:USTF0",1749576595668,13.74799781,158.17,158.16,0.04091046]
["bitfinex-derivatives","SOLF0:USTF0",1749576595863,6.3218,158.15,158.12,6.3227]
["bitfinex-derivatives","SOLF0:USTF0",1749576596069,7.42719781,158.15,158.09,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1749576596261,7.42719781,158.15,158.1,2.91352073]
["bitfinex-derivatives","SOLF0:USTF0",1749576596462,7.42719781,158.15,158.11,2.91572717]
["bitfinex-derivatives","SOLF0:USTF0",1749576596764,6.3227,158.13,158.1,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1749576596962,7.46914323,158.13,158.1,0.04495873]
["bitfinex-derivatives","SOLF0:USTF0",1749576597762,6.3228,158.12,158.1,0.04495873]
["bitfinex-derivatives","SOLF0:USTF0",1749576599267,13.74999781,158.12,158.1,0.04495873]
["bitfinex-derivatives","SOLF0:USTF0",1749576599471,6.36444542,158.13,158.1,0.04495873]
["bitfinex-derivatives","SOLF0:USTF0",1749576599671,7.46914323,158.13,158.1,0.04495873]
["bitfinex-derivatives","SOLF0:USTF0",1749576600174,7.46914323,158.13,158.11,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1749576600368,7.46914323,158.13,158.1,0.04495873]
["bitfinex-derivatives","SOLF0:USTF0",1749576601175,6.3231,158.12,158.1,0.04495873]
["bitfinex-derivatives","SOLF0:USTF0",1749576601974,13.75039781,158.11,158.1,0.04495873]
["bitfinex-derivatives","SOLF0:USTF0",1749576602681,6.3243,158.09,158.04,37.8607]
["bitfinex-derivatives","SOLF0:USTF0",1749576602876,33.46,158.14,158.04,37.8607]
["bitfinex-derivatives","SOLF0:USTF0",1749576602877,7.42719781,158.1,158.04,37.8607]
["bitfinex-derivatives","SOLF0:USTF0",1749576603077,7.42719781,158.12,158.04,281.38883266]
["bitfinex-derivatives","SOLF0:USTF0",1749576603383,13.75029781,158.12,158.09,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1749576603884,7.47236238,158.12,158.09,0.04834975]
["bitfinex-derivatives","SOLF0:USTF0",1749576604081,7.47236238,158.12,158.1,6.3234]
["bitfinex-derivatives","SOLF0:USTF0",1749576604382,7.47236238,158.12,158.09,0.04834975]
["bitfinex-derivatives","SOLF0:USTF0",1749576605281,7.47236238,158.12,158.1,6.3234]
["bitfinex-derivatives","SOLF0:USTF0",1749576605677,7.47236238,158.12,158.09,0.04834975]
["bitfinex-derivatives","SOLF0:USTF0",1749576605879,13.79536238,158.12,158.09,6.37224975]
["bitfinex-derivatives","SOLF0:USTF0",1749576606087,6.36816457,158.12,158.09,6.37224975]
["bitfinex-derivatives","SOLF0:USTF0",1749576606379,6.3232,158.11,158.09,6.37224975]
["bitfinex-derivatives","SOLF0:USTF0",1749576606575,6.3232,158.11,158.09,0.04834975]
["bitfinex-derivatives","SOLF0:USTF0",1749576607278,13.75079781,158.1,158.09,0.04834975]
["bitfinex-derivatives","SOLF0:USTF0",1749576607585,7.42719781,158.1,158.04,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749576607784,7.42719781,158.07,158.04,6.3258]
["bitfinex-derivatives","SOLF0:USTF0",1749576608485,7.47220931,158.07,158.05,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1749576608691,0.0450115,158.07,158.04,0.04226245]
["bitfinex-derivatives","SOLF0:USTF0",1749576609686,0.0450115,158.07,158.04,1.14323213]
["bitfinex-derivatives","SOLF0:USTF0",1749576610186,0.0450115,158.07,158.06,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1749576612087,0.0450115,158.07,158.05,6.3254]
["bitfinex-derivatives","SOLF0:USTF0",1749576612989,0.0450115,158.07,158.04,235.04226245]
["bitfinex-derivatives","SOLF0:USTF0",1749576613787,0.0450115,158.07,158.05,6.3254]
["bitfinex-derivatives","SOLF0:USTF0",1749576616389,6.3252,158.06,158.04,235.04226245]
["bitfinex-derivatives","SOLF0:USTF0",1749576616682,6.3252,158.06,158.04,0.04226245]
["bitfinex-derivatives","SOLF0:USTF0",1749576616887,0.0450115,158.07,158.04,0.04226245]
["bitfinex-derivatives","SOLF0:USTF0",1749576617188,6.3252,158.06,158.04,0.04226245]
["bitfinex-derivatives","SOLF0:USTF0",1749576617687,6.3256,158.05,158.04,0.04226245]
["bitfinex-derivatives","SOLF0:USTF0",1749576619184,6.3269,158.02,158.0,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1749576619384,7.42719781,158.03,157.96,35.3213]
["bitfinex-derivatives","SOLF0:USTF0",1749576620284,0.04669314,158.01,157.98,0.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1749576620683,0.04669314,158.01,158.0,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1749576620885,33.18,158.05,157.98,0.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1749576621085,33.18,158.05,157.98,237.1159268]
["bitfinex-derivatives","SOLF0:USTF0",1749576621286,13.75239781,158.07,157.99,7.42719781]
["bitfinex-derivatives","SOLF0:USTF0",1749576621486,7.42719781,158.07,157.99,7.42719781]
["bitfinex-derivatives","SOLF0:USTF0",1749576621985,0.04835572,158.05,158.01,0.04204239]
["bitfinex-derivatives","SOLF0:USTF0",1749576622193,0.04835572,158.05,158.02,6.3268]
["bitfinex-derivatives","SOLF0:USTF0",1749576623791,0.04835572,158.05,158.01,0.04204239]
["bitfinex-derivatives","SOLF0:USTF0",1749576623995,0.04835572,158.05,158.01,7.4692402]
["bitfinex-derivatives","SOLF0:USTF0",1749576624294,0.04835572,158.05,158.03,6.3261]
["bitfinex-derivatives","SOLF0:USTF0",1749576624491,0.04835572,158.05,158.01,0.04204239]
["bitfinex-derivatives","SOLF0:USTF0",1749576626098,0.04835572,158.05,158.03,6.3262]
["bitfinex-derivatives","SOLF0:USTF0",1749576627796,0.04835572,158.05,158.01,0.04204239]
["bitfinex-derivatives","SOLF0:USTF0",1749576627990,7.42719781,158.04,158.01,0.04204239]
["bitfinex-derivatives","SOLF0:USTF0",1749576628986,6.3267,158.03,158.01,0.04204239]
["bitfinex-derivatives","SOLF0:USTF0",1749576629190,7.42719781,158.02,158.01,0.04204239]
["bitfinex-derivatives","SOLF0:USTF0",1749576629392,13.75399781,158.02,158.01,0.04204239]
["bitfinex-derivatives","SOLF0:USTF0",1749576629991,6.3268,158.02,158.01,0.04204239]
["bitfinex-derivatives","SOLF0:USTF0",1749576630497,13.75379781,158.03,158.01,0.04204239]
["bitfinex-derivatives","SOLF0:USTF0",1749576630899,7.42719781,158.03,158.01,0.04204239]
["bitfinex-derivatives","SOLF0:USTF0",1749576631303,6.3268,158.02,158.01,0.04204239]
["bitfinex-derivatives","SOLF0:USTF0",1749576632802,7.42719781,158.03,157.94,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749576632991,7.42719781,158.01,157.94,41.42719781]
["bitfinex-derivatives","SOLF0:USTF0",1749576633189,13.75469781,158.01,157.97,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1749576633391,33.2,158.04,157.94,41.42719781]
["bitfinex-derivatives","SOLF0:USTF0",1749576633596,7.42719781,158.03,157.95,5.43377932]
["bitfinex-derivatives","SOLF0:USTF0",1749576633796,0.04253145,158.01,157.98,6.3281]
["bitfinex-derivatives","SOLF0:USTF0",1749576634891,6.37003145,158.01,157.98,6.3281]
["bitfinex-derivatives","SOLF0:USTF0",1749576636502,0.04253145,158.01,157.99,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1749576636902,0.04253145,158.01,157.97,0.04703662]
["bitfinex-derivatives","SOLF0:USTF0",1749576637104,6.36993145,158.01,157.98,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1749576637506,0.04253145,158.01,157.98,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1749576637709,6.3276,158.0,157.97,6.37563662]
["bitfinex-derivatives","SOLF0:USTF0",1749576638204,6.3281,157.99,157.97,0.04703662]
["bitfinex-derivatives","SOLF0:USTF0",1749576638406,7.46972926,158.01,157.97,0.04703662]
["bitfinex-derivatives","SOLF0:USTF0",1749576639301,13.79712926,158.01,157.98,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1749576639501,7.46972926,158.01,157.97,0.04703662]
["bitfinex-derivatives","SOLF0:USTF0",1749576639701,6.3279,158.0,157.98,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1749576640900,6.3279,158.0,157.97,6.37573662]
["bitfinex-derivatives","SOLF0:USTF0",1749576641309,13.79712926,158.01,157.97,0.04703662]
["bitfinex-derivatives","SOLF0:USTF0",1749576641508,13.79712926,158.01,157.98,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1749576643902,6.3277,158.0,157.98,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1749576644104,7.46972926,158.01,157.98,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1749576644302,7.46972926,158.01,157.97,6.37573662]
["bitfinex-derivatives","SOLF0:USTF0",1749576645206,6.328,158.0,157.97,6.37573662]
["bitfinex-derivatives","SOLF0:USTF0",1749576646304,6.328,157.99,157.97,6.37573662]
["bitfinex-derivatives","SOLF0:USTF0",1749576646604,6.328,157.99,157.97,0.04703662]
["bitfinex-derivatives","SOLF0:USTF0",1749576649209,6.328,157.99,157.97,6.37583662]
["bitfinex-derivatives","SOLF0:USTF0",1749576649506,6.328,157.99,157.97,0.04703662]
["bitfinex-derivatives","SOLF0:USTF0",1749576650807,6.3284,157.98,157.97,0.04703662]
["bitfinex-derivatives","SOLF0:USTF0",1749576652510,13.75559781,157.98,157.97,0.04703662]
["bitfinex-derivatives","SOLF0:USTF0",1749576654718,6.3282,157.99,157.97,0.04703662]
["bitfinex-derivatives","SOLF0:USTF0",1749576654908,7.42719781,157.99,157.97,0.04703662]
["bitfinex-derivatives","SOLF0:USTF0",1749576655105,34.02,158.0,157.97,0.04703662]
["bitfinex-derivatives","SOLF0:USTF0",1749576655311,7.42719781,157.99,157.97,0.04703662]
["bitfinex-derivatives","SOLF0:USTF0",1749576655612,13.75559781,157.99,157.97,0.04703662]
["bitfinex-derivatives","SOLF0:USTF0",1749576656919,6.3284,157.98,157.97,0.04703662]
["bitfinex-derivatives","SOLF0:USTF0",1749576661221,6.3299,157.95,157.92,5.47100774]
["bitfinex-derivatives","SOLF0:USTF0",1749576661420,6.3299,157.95,157.92,5.4750244]
["bitfinex-derivatives","SOLF0:USTF0",1749576661421,13.75709781,157.95,157.92,5.4750244]
["bitfinex-derivatives","SOLF0:USTF0",1749576661613,13.75709781,157.95,157.92,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1749576662015,7.42719781,157.95,157.92,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1749576662219,7.4684726,157.95,157.92,6.37219621]
["bitfinex-derivatives","SOLF0:USTF0",1749576662827,13.7983726,157.95,157.92,6.37219621]
["bitfinex-derivatives","SOLF0:USTF0",1749576663822,13.7983726,157.95,157.93,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1749576663823,7.4684726,157.95,157.93,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1749576664022,7.4684726,157.95,157.92,0.04159621]
["bitfinex-derivatives","SOLF0:USTF0",1749576664530,7.4684726,157.95,157.94,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1749576664723,0.04127479,157.95,157.94,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1749576665024,7.4684726,157.95,157.94,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1749576665618,0.04127479,157.95,157.94,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1749576669729,7.4684726,157.95,157.93,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1749576669929,7.42719781,157.94,157.92,0.04159621]
["bitfinex-derivatives","SOLF0:USTF0",1749576671024,7.42719781,157.94,157.92,6.37219621]
["bitfinex-derivatives","SOLF0:USTF0",1749576671226,7.42719781,157.94,157.93,2.98576818]
["bitfinex-derivatives","SOLF0:USTF0",1749576671525,13.75749781,157.94,157.93,2.98576818]
["bitfinex-derivatives","SOLF0:USTF0",1749576671932,7.42719781,157.94,157.92,0.04159621]
["bitfinex-derivatives","SOLF0:USTF0",1749576672134,6.3304,157.93,157.92,0.04159621]
["bitfinex-derivatives","SOLF0:USTF0",1749576672528,7.42719781,157.94,157.92,0.04159621]
["bitfinex-derivatives","SOLF0:USTF0",1749576672834,7.42719781,157.94,157.92,3.02835699]
["bitfinex-derivatives","SOLF0:USTF0",1749576673033,7.42719781,157.94,157.92,0.04159621]
["bitfinex-derivatives","SOLF0:USTF0",1749576673428,7.42719781,157.93,157.92,2.97777495]
["bitfinex-derivatives","SOLF0:USTF0",1749576673628,7.42719781,157.93,157.92,0.04159621]
["bitfinex-derivatives","SOLF0:USTF0",1749576673828,7.42719781,157.93,157.92,6.37239621]
["bitfinex-derivatives","SOLF0:USTF0",1749576674024,7.42719781,157.93,157.92,2.97777495]
["bitfinex-derivatives","SOLF0:USTF0",1749576674227,7.42719781,157.93,157.92,0.04159621]
["bitfinex-derivatives","SOLF0:USTF0",1749576674532,7.42719781,157.93,157.92,6.37239621]
["bitfinex-derivatives","SOLF0:USTF0",1749576674727,7.42719781,157.93,157.92,9.30857495]
["bitfinex-derivatives","SOLF0:USTF0",1749576675327,7.42719781,157.94,157.93,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1749576675533,7.42719781,157.94,157.93,9.26467204]
["bitfinex-derivatives","SOLF0:USTF0",1749576676128,7.42719781,157.94,157.93,9.26512358]
["bitfinex-derivatives","SOLF0:USTF0",1749576676938,7.42719781,157.94,157.93,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1749576678339,6.37097479,157.95,157.93,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1749576678636,7.42719781,157.94,157.93,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1749576679133,7.42719781,157.94,157.92,6.37229621]
["bitfinex-derivatives","SOLF0:USTF0",1749576680139,6.37097479,157.95,157.93,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1749576680341,0.04127479,157.95,157.92,0.04159621]
["bitfinex-derivatives","SOLF0:USTF0",1749576680733,0.04127479,157.95,157.94,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1749576681735,0.04127479,157.95,157.92,0.04159621]
["bitfinex-derivatives","SOLF0:USTF0",1749576682440,0.04127479,157.95,157.93,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1749576683143,0.04127479,157.95,157.94,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1749576683642,0.04127479,157.95,157.93,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1749576684443,0.04127479,157.95,157.94,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1749576684644,0.04127479,157.95,157.92,0.04159621]
["bitfinex-derivatives","SOLF0:USTF0",1749576684843,0.04127479,157.95,157.93,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1749576685147,0.04127479,157.95,157.92,0.04159621]
["bitfinex-derivatives","SOLF0:USTF0",1749576685539,0.04127479,157.95,157.92,2.96666593]
["bitfinex-derivatives","SOLF0:USTF0",1749576686746,0.04127479,157.95,157.94,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1749576690450,7.4684726,157.95,157.92,0.04159621]
["bitfinex-derivatives","SOLF0:USTF0",1749576690751,7.42719781,157.93,157.92,0.04159621]
["bitfinex-derivatives","SOLF0:USTF0",1749576690939,7.42719781,157.93,157.92,6.37239621]
["bitfinex-derivatives","SOLF0:USTF0",1749576692653,7.42719781,157.93,157.92,0.04159621]
["bitfinex-derivatives","SOLF0:USTF0",1749576693354,13.75759781,157.93,157.92,0.04159621]
["bitfinex-derivatives","SOLF0:USTF0",1749576693543,0.04127479,157.95,157.92,0.04159621]
["bitfinex-derivatives","SOLF0:USTF0",1749576693544,7.42719781,157.94,157.92,0.04159621]
["bitfinex-derivatives","SOLF0:USTF0",1749576693746,13.75739781,157.94,157.92,0.04159621]
["bitfinex-derivatives","SOLF0:USTF0",1749576693946,7.42719781,157.94,157.92,0.04159621]
["bitfinex-derivatives","SOLF0:USTF0",1749576694653,6.3304,157.93,157.92,0.04159621]
["bitfinex-derivatives","SOLF0:USTF0",1749576695353,13.75739781,157.94,157.92,0.04159621]
["bitfinex-derivatives","SOLF0:USTF0",1749576696151,7.42719781,157.94,157.92,0.04159621]
["bitfinex-derivatives","SOLF0:USTF0",1749576696452,0.04127479,157.95,157.92,0.04159621]
["bitfinex-derivatives","SOLF0:USTF0",1749576696453,7.4684726,157.95,157.92,0.04159621]
["bitfinex-derivatives","SOLF0:USTF0",1749576696843,0.04127479,157.95,157.92,0.04159621]
["bitfinex-derivatives","SOLF0:USTF0",1749576697040,7.4684726,157.95,157.92,0.04159621]
["bitfinex-derivatives","SOLF0:USTF0",1749576697657,0.04127479,157.95,157.93,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1749576697856,0.04127479,157.95,157.92,0.04159621]
["bitfinex-derivatives","SOLF0:USTF0",1749576697857,7.4684726,157.95,157.92,0.04159621]
["bitfinex-derivatives","SOLF0:USTF0",1749576698053,0.04127479,157.95,157.94,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1749576699057,0.04127479,157.95,157.94,11.75067558]
["bitfinex-derivatives","SOLF0:USTF0",1749576699260,33.3,157.99,157.97,6.3288]
["bitfinex-derivatives","SOLF0:USTF0",1749576700757,33.3,157.99,157.96,0.04647939]
["bitfinex-derivatives","SOLF0:USTF0",1749576700758,33.3,157.99,157.98,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1749576701259,0.04704087,158.0,157.98,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1749576702053,7.47423868,158.0,157.98,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1749576703461,7.47423868,158.0,157.97,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1749576704855,0.04704087,158.0,157.97,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1749576705059,0.04704087,158.0,157.98,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1749576707057,0.04704087,158.0,157.96,0.04647939]
["bitfinex-derivatives","SOLF0:USTF0",1749576707058,0.04704087,158.0,157.97,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1749576707362,0.04704087,158.0,157.96,0.04647939]
["bitfinex-derivatives","SOLF0:USTF0",1749576707961,0.04704087,158.0,157.97,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1749576708766,6.37474087,158.0,157.97,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1749576710266,0.04704087,158.0,157.98,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1749576712168,0.04704087,158.0,157.97,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1749576712568,0.04704087,158.0,157.96,0.04647939]
["bitfinex-derivatives","SOLF0:USTF0",1749576712767,0.04704087,158.0,157.99,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1749576712970,32.9,158.04,157.98,5.3986906]
["bitfinex-derivatives","SOLF0:USTF0",1749576713274,13.75259781,158.06,158.03,6.3262]
["bitfinex-derivatives","SOLF0:USTF0",1749576713970,13.80115934,158.06,158.03,6.37092788]
["bitfinex-derivatives","SOLF0:USTF0",1749576714169,6.37396153,158.06,158.03,6.37092788]
["bitfinex-derivatives","SOLF0:USTF0",1749576714372,13.80115934,158.06,158.03,6.37092788]
["bitfinex-derivatives","SOLF0:USTF0",1749576716972,6.3258,158.05,158.03,6.37092788]
["bitfinex-derivatives","SOLF0:USTF0",1749576718170,6.326,158.04,158.03,0.04472788]
["bitfinex-derivatives","SOLF0:USTF0",1749576718873,6.3258,158.05,158.03,0.04472788]
["bitfinex-derivatives","SOLF0:USTF0",1749576719773,6.326,158.04,158.03,0.04472788]
["bitfinex-derivatives","SOLF0:USTF0",1749576721477,6.3258,158.05,158.03,0.04472788]
["bitfinex-derivatives","SOLF0:USTF0",1749576722568,7.47575934,158.06,158.03,0.04472788]
["bitfinex-derivatives","SOLF0:USTF0",1749576722770,0.04856153,158.06,158.03,7.47192569]
["bitfinex-derivatives","SOLF0:USTF0",1749576722985,32.88,158.11,158.03,7.47192569]
["bitfinex-derivatives","SOLF0:USTF0",1749576723187,7.42719781,158.14,158.07,7.42719781]
["bitfinex-derivatives","SOLF0:USTF0",1749576723888,6.323,158.12,158.08,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1749576724095,0.04703099,158.12,158.09,0.04359144]
["bitfinex-derivatives","SOLF0:USTF0",1749576724279,6.3235,158.11,158.09,0.04359144]
["bitfinex-derivatives","SOLF0:USTF0",1749576725487,7.4742288,158.12,158.09,0.04359144]
["bitfinex-derivatives","SOLF0:USTF0",1749576725488,6.3236,158.1,158.09,0.04359144]
["bitfinex-derivatives","SOLF0:USTF0",1749576728692,13.75079781,158.1,158.09,0.04359144]
["bitfinex-derivatives","SOLF0:USTF0",1749576734096,6.3236,158.1,158.09,0.04359144]
["bitfinex-derivatives","SOLF0:USTF0",1749576734295,13.75079781,158.1,158.09,0.04359144]
["bitfinex-derivatives","SOLF0:USTF0",1749576735498,6.3253,158.06,158.03,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749576735689,131.72719781,158.1,158.02,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1749576735690,7.42719781,158.07,158.02,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1749576735896,7.42719781,158.07,158.03,6.3262]
["bitfinex-derivatives","SOLF0:USTF0",1749576736296,7.42719781,158.07,158.0,35.1296]
["bitfinex-derivatives","SOLF0:USTF0",1749576736499,0.04751023,158.05,158.03,6.3262]
["bitfinex-derivatives","SOLF0:USTF0",1749576737001,0.04751023,158.05,158.04,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1749576739905,124.3,158.1,158.03,7.42719781]
["bitfinex-derivatives","SOLF0:USTF0",1749576740098,124.3,158.1,158.03,242.42719781]
["bitfinex-derivatives","SOLF0:USTF0",1749576740499,7.42719781,158.07,158.03,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749576740899,7.47166235,158.07,158.03,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749576741904,13.79686235,158.07,158.03,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749576742404,6.3253,158.06,158.03,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749576742608,7.47166235,158.07,158.02,0.04344073]
["bitfinex-derivatives","SOLF0:USTF0",1749576742909,7.47166235,158.07,158.03,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1749576742910,6.3255,158.06,158.03,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1749576743504,6.3255,158.06,158.03,6.3264]
["bitfinex-derivatives","SOLF0:USTF0",1749576743905,13.79666235,158.07,158.02,0.04344073]
["bitfinex-derivatives","SOLF0:USTF0",1749576744201,7.47166235,158.07,158.02,0.04344073]
["bitfinex-derivatives","SOLF0:USTF0",1749576744507,7.47166235,158.07,158.05,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1749576744709,0.04446454,158.07,158.05,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1749576745210,6.36956454,158.07,158.04,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1749576745898,0.04446454,158.07,158.02,0.04344073]
["bitfinex-derivatives","SOLF0:USTF0",1749576746901,0.04446454,158.07,158.05,6.3254]
["bitfinex-derivatives","SOLF0:USTF0",1749576747202,0.04446454,158.07,158.02,0.04344073]
["bitfinex-derivatives","SOLF0:USTF0",1749576747601,0.04446454,158.07,158.03,6.3261]
["bitfinex-derivatives","SOLF0:USTF0",1749576747808,6.3253,158.06,158.02,0.04344073]
["bitfinex-derivatives","SOLF0:USTF0",1749576748108,0.04446454,158.07,158.04,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1749576748408,6.36946454,158.07,158.04,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1749576749605,0.04446454,158.07,158.04,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1749576749907,0.04446454,158.07,158.02,0.04344073]
["bitfinex-derivatives","SOLF0:USTF0",1749576750412,0.04446454,158.07,158.02,5.39527246]
["bitfinex-derivatives","SOLF0:USTF0",1749576750715,0.04446454,158.07,158.05,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1749576750905,0.04446454,158.07,158.02,5.39527246]
["bitfinex-derivatives","SOLF0:USTF0",1749576750906,40.40964635,158.06,158.02,0.04344073]
["bitfinex-derivatives","SOLF0:USTF0",1749576751101,7.44964635,158.03,158.02,0.04344073]
["bitfinex-derivatives","SOLF0:USTF0",1749576751307,13.77648347,158.03,158.02,0.04344073]
["bitfinex-derivatives","SOLF0:USTF0",1749576753810,6.3278,158.0,157.97,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1749576754017,13.77788347,158.0,157.97,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1749576754812,0.04516175,158.0,157.98,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1749576756108,0.04516175,158.0,157.99,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1749576762811,7.49500738,158.0,157.98,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1749576763211,0.04516175,158.0,157.99,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1749576763515,7.44984563,158.06,157.99,12.8159801]
["bitfinex-derivatives","SOLF0:USTF0",1749576763721,7.44984563,158.06,158.04,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1749576763913,46.45434563,158.08,157.99,242.44984563]
["bitfinex-derivatives","SOLF0:USTF0",1749576764107,46.45434563,158.08,158.0,5.36543127]
["bitfinex-derivatives","SOLF0:USTF0",1749576764310,0.04203913,158.06,158.02,0.04327899]
["bitfinex-derivatives","SOLF0:USTF0",1749576764714,0.04203913,158.06,158.05,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1749576766315,0.04203913,158.06,158.02,4.27567899]
["bitfinex-derivatives","SOLF0:USTF0",1749576766823,6.36753913,158.06,158.03,6.3261]
["bitfinex-derivatives","SOLF0:USTF0",1749576767620,6.36753913,158.06,158.04,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1749576767822,6.36753913,158.06,158.02,4.27567899]
["bitfinex-derivatives","SOLF0:USTF0",1749576768214,6.36753913,158.06,158.03,6.3262]
["bitfinex-derivatives","SOLF0:USTF0",1749576768527,0.04203913,158.06,158.02,4.27567899]
["bitfinex-derivatives","SOLF0:USTF0",1749576768718,0.04203913,158.06,158.02,9.66286743]
["bitfinex-derivatives","SOLF0:USTF0",1749576768927,0.04203913,158.06,158.05,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1749576773527,404.56984563,158.15,158.05,7.44984563]
["bitfinex-derivatives","SOLF0:USTF0",1749576773819,404.56984563,158.15,158.07,7.44984563]
["bitfinex-derivatives","SOLF0:USTF0",1749576774625,0.04258755,158.13,158.11,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1749576775313,6.36498755,158.13,158.1,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1749576775823,0.04258755,158.13,158.11,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1749576777425,6.36508755,158.13,158.11,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1749576777624,0.04258755,158.13,158.11,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1749576777824,0.04258755,158.13,158.12,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1749576781815,46.43044563,158.18,158.14,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1749576782216,32.66,158.18,158.12,7.44984563]
["bitfinex-derivatives","SOLF0:USTF0",1749576782421,6.3201,158.19,158.12,7.44984563]
["bitfinex-derivatives","SOLF0:USTF0",1749576782822,0.04243732,158.17,158.15,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1749576783222,0.04243732,158.17,158.14,0.04756204]
["bitfinex-derivatives","SOLF0:USTF0",1749576783421,0.04243732,158.17,158.16,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1749576786122,0.04243732,158.17,158.15,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1749576786531,0.04243732,158.17,158.16,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1749576791732,404.38984563,158.23,158.19,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1749576792133,404.38984563,158.23,158.15,9.54554563]
["bitfinex-derivatives","SOLF0:USTF0",1749576792330,6.3195,158.21,158.18,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1749576792730,0.04355373,158.21,158.18,6.366852]
["bitfinex-derivatives","SOLF0:USTF0",1749576793337,7.49339936,158.21,158.18,0.046652]
["bitfinex-derivatives","SOLF0:USTF0",1749576793842,6.32,158.19,158.18,0.046652]
["bitfinex-derivatives","SOLF0:USTF0",1749576794541,13.76984563,158.19,158.18,0.046652]
["bitfinex-derivatives","SOLF0:USTF0",1749576799040,6.3198,158.2,158.18,0.046652]
["bitfinex-derivatives","SOLF0:USTF0",1749576799231,0.04355373,158.21,158.18,0.046652]
["bitfinex-derivatives","SOLF0:USTF0",1749576799436,0.04355373,158.21,158.19,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1749576800841,0.04355373,158.21,158.2,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1749576802837,0.04355373,158.21,158.18,0.046652]
["bitfinex-derivatives","SOLF0:USTF0",1749576802838,7.49339936,158.21,158.18,0.046652]
["bitfinex-derivatives","SOLF0:USTF0",1749576803146,7.44984563,158.19,158.18,0.046652]
["bitfinex-derivatives","SOLF0:USTF0",1749576803343,13.76984563,158.19,158.18,0.046652]
["bitfinex-derivatives","SOLF0:USTF0",1749576806545,6.3216,158.16,158.12,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749576806745,7.44984563,158.16,158.12,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749576807241,6.3217,158.15,158.12,38.9626]
["bitfinex-derivatives","SOLF0:USTF0",1749576807637,6.36987362,158.15,158.12,39.00917152]
["bitfinex-derivatives","SOLF0:USTF0",1749576808850,6.322,158.14,158.12,39.00917152]
["bitfinex-derivatives","SOLF0:USTF0",1749576809144,0.04817362,158.15,158.12,39.00917152]
["bitfinex-derivatives","SOLF0:USTF0",1749576809352,6.36987362,158.15,158.12,39.00917152]
["bitfinex-derivatives","SOLF0:USTF0",1749576809853,0.04817362,158.15,158.13,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1749576811147,0.04817362,158.15,158.14,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1749576811347,7.44984563,158.2,158.12,32.68657152]
["bitfinex-derivatives","SOLF0:USTF0",1749576811549,7.44984563,158.2,158.13,10.33813766]
["bitfinex-derivatives","SOLF0:USTF0",1749576811847,7.44984563,158.2,158.14,2.88829203]
["bitfinex-derivatives","SOLF0:USTF0",1749576812348,6.3194,158.21,158.14,2.88829203]
["bitfinex-derivatives","SOLF0:USTF0",1749576812349,0.04134034,158.19,158.15,0.04719561]
["bitfinex-derivatives","SOLF0:USTF0",1749576812656,0.04134034,158.19,158.18,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1749576815957,46.40784563,158.25,158.17,7.44984563]
["bitfinex-derivatives","SOLF0:USTF0",1749576816152,46.40784563,158.25,158.16,37.0019]
["bitfinex-derivatives","SOLF0:USTF0",1749576816153,7.44984563,158.27,158.19,7.44984563]
["bitfinex-derivatives","SOLF0:USTF0",1749576816649,7.44984563,158.25,158.16,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749576816854,0.04497819,158.22,158.19,0.04788066]
["bitfinex-derivatives","SOLF0:USTF0",1749576817050,7.44984563,158.21,158.19,0.04788066]
["bitfinex-derivatives","SOLF0:USTF0",1749576817255,6.3196,158.2,158.19,0.04788066]
["bitfinex-derivatives","SOLF0:USTF0",1749576817652,7.44984563,158.15,158.09,5.88073774]
["bitfinex-derivatives","SOLF0:USTF0",1749576817962,7.44984563,158.15,158.09,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749576818152,7.44984563,158.15,158.1,2.87707902]
["bitfinex-derivatives","SOLF0:USTF0",1749576818353,6.3221,158.14,158.11,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1749576818554,6.36969362,158.14,158.11,6.36616167]
["bitfinex-derivatives","SOLF0:USTF0",1749576818755,0.04759362,158.14,158.11,0.04316167]
["bitfinex-derivatives","SOLF0:USTF0",1749576819055,0.04759362,158.14,158.12,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1749576820662,0.04759362,158.14,158.12,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1749576822259,0.04759362,158.14,158.11,0.04316167]
["bitfinex-derivatives","SOLF0:USTF0",1749576822761,0.04759362,158.14,158.12,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1749576824959,0.04759362,158.14,158.13,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1749576827166,13.76994563,158.19,158.11,7.4930073]
["bitfinex-derivatives","SOLF0:USTF0",1749576827366,13.76994563,158.19,158.12,7.41873355]
["bitfinex-derivatives","SOLF0:USTF0",1749576827567,13.76994563,158.19,158.12,4.5333]
["bitfinex-derivatives","SOLF0:USTF0",1749576827767,13.76994563,158.19,158.16,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1749576828170,13.81546611,158.19,158.16,0.04411662]
["bitfinex-derivatives","SOLF0:USTF0",1749576828970,13.81546611,158.19,158.16,6.36511662]
["bitfinex-derivatives","SOLF0:USTF0",1749576830771,7.49536611,158.19,158.16,0.04411662]
["bitfinex-derivatives","SOLF0:USTF0",1749576830968,7.44984563,158.17,158.16,0.04411662]
["bitfinex-derivatives","SOLF0:USTF0",1749576831673,13.77064563,158.17,158.16,0.04411662]
["bitfinex-derivatives","SOLF0:USTF0",1749576833074,6.3226,158.13,158.1,38.9434]
["bitfinex-derivatives","SOLF0:USTF0",1749576833273,13.77244563,158.13,158.08,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1749576833471,7.44984563,158.11,158.08,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1749576833664,7.44984563,158.11,158.05,4.3898]
["bitfinex-derivatives","SOLF0:USTF0",1749576833870,6.3246,158.08,158.06,0.04172725]
["bitfinex-derivatives","SOLF0:USTF0",1749576834376,7.44984563,158.09,158.06,0.04172725]
["bitfinex-derivatives","SOLF0:USTF0",1749576834675,13.77424563,158.09,158.06,6.36672725]
["bitfinex-derivatives","SOLF0:USTF0",1749576835274,13.77424563,158.09,158.07,7.04733513]
["bitfinex-derivatives","SOLF0:USTF0",1749576835572,13.77424563,158.09,158.06,6.36672725]
["bitfinex-derivatives","SOLF0:USTF0",1749576835767,13.77424563,158.09,158.07,7.04733601]
["bitfinex-derivatives","SOLF0:USTF0",1749576836275,6.37151903,158.1,158.06,6.36672725]
["bitfinex-derivatives","SOLF0:USTF0",1749576836574,13.82136466,158.1,158.06,6.36672725]
["bitfinex-derivatives","SOLF0:USTF0",1749576836770,6.3243,158.09,158.06,6.36672725]
["bitfinex-derivatives","SOLF0:USTF0",1749576837075,6.3243,158.09,158.07,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1749576838275,13.82136466,158.1,158.07,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1749576838575,7.49756466,158.1,158.06,6.36672725]
["bitfinex-derivatives","SOLF0:USTF0",1749576838869,7.49756466,158.1,158.06,0.04172725]
["bitfinex-derivatives","SOLF0:USTF0",1749576839371,6.3243,158.09,158.07,6.3246]
["bitfinex-derivatives","SOLF0:USTF0",1749576839872,13.82136466,158.1,158.07,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1749576840068,13.82136466,158.1,158.06,0.04172725]
["bitfinex-derivatives","SOLF0:USTF0",1749576840372,7.49756466,158.1,158.06,0.04172725]
["bitfinex-derivatives","SOLF0:USTF0",1749576840575,0.04771903,158.1,158.09,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1749576842073,40.06984563,158.15,158.13,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1749576842468,6.3214,158.16,158.13,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1749576842674,7.44984563,158.17,158.1,7.44984563]
["bitfinex-derivatives","SOLF0:USTF0",1749576843171,0.04462622,158.15,158.14,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1749576844484,0.04462622,158.15,158.13,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1749576846174,6.36642622,158.15,158.12,6.36841053]
["bitfinex-derivatives","SOLF0:USTF0",1749576847079,6.36642622,158.15,158.13,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1749576848480,6.36642622,158.15,158.12,6.36831053]
["bitfinex-derivatives","SOLF0:USTF0",1749576848875,6.3221,158.14,158.12,6.36831053]
["bitfinex-derivatives","SOLF0:USTF0",1749576851384,13.81617185,158.15,158.12,6.36831053]
["bitfinex-derivatives","SOLF0:USTF0",1749576852386,6.322,158.14,158.12,0.04571053]
["bitfinex-derivatives","SOLF0:USTF0",1749576852885,13.81627185,158.15,158.12,6.36841053]
["bitfinex-derivatives","SOLF0:USTF0",1749576853275,7.49447185,158.15,158.12,6.36841053]
["bitfinex-derivatives","SOLF0:USTF0",1749576854182,6.3222,158.14,158.12,6.36841053]
["bitfinex-derivatives","SOLF0:USTF0",1749576854383,7.49447185,158.15,158.12,6.36841053]
["bitfinex-derivatives","SOLF0:USTF0",1749576855184,13.81637185,158.15,158.12,6.36841053]
["bitfinex-derivatives","SOLF0:USTF0",1749576855683,7.49447185,158.15,158.12,6.36841053]
["bitfinex-derivatives","SOLF0:USTF0",1749576855887,6.3221,158.14,158.12,6.36841053]
["bitfinex-derivatives","SOLF0:USTF0",1749576856081,7.49447185,158.15,158.13,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1749576856481,13.81627185,158.15,158.13,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1749576856683,13.81627185,158.15,158.12,6.36831053]
["bitfinex-derivatives","SOLF0:USTF0",1749576858189,13.81627185,158.15,158.13,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1749576858990,7.49447185,158.15,158.13,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1749576859191,0.04462622,158.15,158.14,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1749576859484,32.6,158.21,158.12,275.09555616]
["bitfinex-derivatives","SOLF0:USTF0",1749576859692,6.3196,158.2,158.13,9.6608214]
["bitfinex-derivatives","SOLF0:USTF0",1749576859988,6.3196,158.2,158.13,17.11066703]
["bitfinex-derivatives","SOLF0:USTF0",1749576860184,6.3196,158.2,158.13,11.78654563]
["bitfinex-derivatives","SOLF0:USTF0",1749576860388,6.3196,158.2,158.17,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1749576860584,6.36653063,158.2,158.17,6.36659921]
["bitfinex-derivatives","SOLF0:USTF0",1749576863290,6.3201,158.19,158.17,6.36659921]
["bitfinex-derivatives","SOLF0:USTF0",1749576865589,6.36673063,158.2,158.17,6.36659921]
["bitfinex-derivatives","SOLF0:USTF0",1749576866182,0.04693063,158.2,158.17,0.04599921]
["bitfinex-derivatives","SOLF0:USTF0",1749576866693,0.04693063,158.2,158.19,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1749576867996,0.04693063,158.2,158.18,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1749576868692,0.04693063,158.2,158.19,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1749576872099,32.58,158.28,158.2,7.44984563]
["bitfinex-derivatives","SOLF0:USTF0",1749576872285,32.58,158.28,158.2,40.02984563]
["bitfinex-derivatives","SOLF0:USTF0",1749576872490,6.3169,158.27,158.21,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1749576872697,32.58,158.28,158.21,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1749576872997,0.04127264,158.26,158.23,0.04604434]
["bitfinex-derivatives","SOLF0:USTF0",1749576873193,0.04127264,158.26,158.25,6.3176]
["bitfinex-derivatives","SOLF0:USTF0",1749576873496,7.44984563,158.31,158.24,7.44984563]
["bitfinex-derivatives","SOLF0:USTF0",1749576873893,7.44984563,158.31,158.26,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1749576874298,0.03897172,158.3,158.27,0.04240666]
["bitfinex-derivatives","SOLF0:USTF0",1749576875202,6.3161,158.29,158.27,0.04240666]
["bitfinex-derivatives","SOLF0:USTF0",1749576875590,6.3161,158.29,158.27,6.35910666]
["bitfinex-derivatives","SOLF0:USTF0",1749576875791,0.03897172,158.3,158.27,0.04240666]
["bitfinex-derivatives","SOLF0:USTF0",1749576876192,0.03897172,158.3,158.28,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1749576876502,0.03897172,158.3,158.27,0.04240666]
["bitfinex-derivatives","SOLF0:USTF0",1749576877094,0.03897172,158.3,158.29,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1749576877993,39.98984563,158.36,158.32,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1749576878202,46.30314563,158.36,158.29,7.44984563]
["bitfinex-derivatives","SOLF0:USTF0",1749576878395,6.3133,158.36,158.29,7.44984563]
["bitfinex-derivatives","SOLF0:USTF0",1749576878591,7.44984563,158.38,158.34,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1749576878787,6.3131,158.37,158.29,7.44984563]
["bitfinex-derivatives","SOLF0:USTF0",1749576878999,6.3131,158.37,158.33,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1749576879702,6.3133,158.36,158.33,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1749576879997,7.44984563,158.38,158.32,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1749576880200,6.3138,158.35,158.32,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1749576880597,6.3138,158.35,158.32,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1749576881408,6.3138,158.35,158.31,0.04241792]
["bitfinex-derivatives","SOLF0:USTF0",1749576881409,6.3133,158.36,158.33,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1749576881592,32.54,158.39,158.32,7.44984563]
["bitfinex-derivatives","SOLF0:USTF0",1749576881901,6.3126,158.38,158.35,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1749576882202,6.3126,158.38,158.35,6.35940356]
["bitfinex-derivatives","SOLF0:USTF0",1749576882594,32.54,158.45,158.36,7.44984563]
["bitfinex-derivatives","SOLF0:USTF0",1749576882796,7.44984563,158.44,158.39,0.04330259]
["bitfinex-derivatives","SOLF0:USTF0",1749576883197,6.3114,158.41,158.39,0.04330259]
["bitfinex-derivatives","SOLF0:USTF0",1749576883704,7.44984563,158.44,158.39,0.04330259]
["bitfinex-derivatives","SOLF0:USTF0",1749576883903,32.54,158.45,158.39,0.04330259]
["bitfinex-derivatives","SOLF0:USTF0",1749576884202,6.3101,158.44,158.41,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1749576884503,6.3101,158.44,158.39,0.04330259]
["bitfinex-derivatives","SOLF0:USTF0",1749576884705,6.3101,158.44,158.4,6.3114]
["bitfinex-derivatives","SOLF0:USTF0",1749576884899,6.3092,158.46,158.39,0.04330259]
["bitfinex-derivatives","SOLF0:USTF0",1749576885203,11.79634563,158.49,158.42,7.44984563]
["bitfinex-derivatives","SOLF0:USTF0",1749576885407,6.3096,158.45,158.44,0.04611378]
["bitfinex-derivatives","SOLF0:USTF0",1749576885595,13.75944563,158.45,158.44,0.04611378]
["bitfinex-derivatives","SOLF0:USTF0",1749576887504,6.3096,158.45,158.44,0.04611378]
["bitfinex-derivatives","SOLF0:USTF0",1749576888009,39.96984563,158.46,158.38,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1749576888304,7.44984563,158.44,158.37,36.7568]
["bitfinex-derivatives","SOLF0:USTF0",1749576888505,6.3111,158.42,158.37,36.7568]
["bitfinex-derivatives","SOLF0:USTF0",1749576888707,32.52,158.46,158.38,6.3124]
["bitfinex-derivatives","SOLF0:USTF0",1749576889006,7.44984563,158.43,158.4,0.04600392]
["bitfinex-derivatives","SOLF0:USTF0",1749576889306,6.3113,158.41,158.4,0.04600392]
["bitfinex-derivatives","SOLF0:USTF0",1749576889506,13.76114563,158.41,158.4,0.04600392]
["bitfinex-derivatives","SOLF0:USTF0",1749576889707,6.3113,158.41,158.4,0.04600392]
["bitfinex-derivatives","SOLF0:USTF0",1749576890005,6.3109,158.42,158.4,0.04600392]
["bitfinex-derivatives","SOLF0:USTF0",1749576891709,7.44984563,158.43,158.4,0.04600392]
["bitfinex-derivatives","SOLF0:USTF0",1749576892002,0.04611378,158.44,158.4,0.04600392]
["bitfinex-derivatives","SOLF0:USTF0",1749576892605,0.04611378,158.44,158.41,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1749576893011,0.04611378,158.44,158.43,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1749576900011,6.3085,158.48,158.45,6.3094]
["bitfinex-derivatives","SOLF0:USTF0",1749576900317,7.44984563,158.5,158.42,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1749576900720,13.75764563,158.5,158.43,7.44984563]
["bitfinex-derivatives","SOLF0:USTF0",1749576900907,7.44984563,158.5,158.43,7.44984563]
["bitfinex-derivatives","SOLF0:USTF0",1749576901219,13.75764563,158.5,158.47,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1749576901610,7.44984563,158.5,158.45,0.04812031]
["bitfinex-derivatives","SOLF0:USTF0",1749576901821,7.44984563,158.48,158.45,0.04812031]
["bitfinex-derivatives","SOLF0:USTF0",1749576902712,6.3083,158.49,158.47,6.3088]
["bitfinex-derivatives","SOLF0:USTF0",1749576903121,39.96984563,158.51,158.47,6.3088]
["bitfinex-derivatives","SOLF0:USTF0",1749576903310,46.27724563,158.51,158.47,6.3088]
["bitfinex-derivatives","SOLF0:USTF0",1749576903916,38.8274,158.51,158.47,6.3088]
["bitfinex-derivatives","SOLF0:USTF0",1749576904122,7.44984563,158.5,158.45,0.04812031]
["bitfinex-derivatives","SOLF0:USTF0",1749576904420,13.75754563,158.5,158.45,0.04812031]
["bitfinex-derivatives","SOLF0:USTF0",1749576904617,13.75754563,158.5,158.48,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1749576905118,6.3077,158.5,158.47,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1749576905312,13.75754563,158.5,158.45,0.04812031]
["bitfinex-derivatives","SOLF0:USTF0",1749576905519,7.44984563,158.48,158.45,0.04812031]
["bitfinex-derivatives","SOLF0:USTF0",1749576905923,13.75844563,158.48,158.45,6.35752031]
["bitfinex-derivatives","SOLF0:USTF0",1749576906116,32.52,158.51,158.45,0.04812031]
["bitfinex-derivatives","SOLF0:USTF0",1749576906319,7.44984563,158.49,158.45,0.04812031]
["bitfinex-derivatives","SOLF0:USTF0",1749576906915,6.3085,158.48,158.46,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1749576907114,6.3085,158.48,158.45,0.04812031]
["bitfinex-derivatives","SOLF0:USTF0",1749576907419,6.3085,158.48,158.45,6.35742031]
["bitfinex-derivatives","SOLF0:USTF0",1749576907716,6.3089,158.47,158.45,6.35742031]
["bitfinex-derivatives","SOLF0:USTF0",1749576908325,6.3092,158.46,158.45,0.04812031]
["bitfinex-derivatives","SOLF0:USTF0",1749576909433,7.44984563,158.47,158.39,244.60504563]
["bitfinex-derivatives","SOLF0:USTF0",1749576909434,6.3108,158.42,158.39,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1749576909616,6.3108,158.42,158.38,34.5915]
["bitfinex-derivatives","SOLF0:USTF0",1749576909924,6.3108,158.42,158.39,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1749576910214,6.3108,158.42,158.38,34.5915]
["bitfinex-derivatives","SOLF0:USTF0",1749576910424,6.3108,158.42,158.39,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1749576910621,6.3112,158.41,158.38,32.54077192]
["bitfinex-derivatives","SOLF0:USTF0",1749576911012,6.3112,158.41,158.38,38.85297192]
["bitfinex-derivatives","SOLF0:USTF0",1749576911215,6.3116,158.4,158.38,32.54077192]
["bitfinex-derivatives","SOLF0:USTF0",1749576911410,6.3116,158.4,158.38,0.04077192]
["bitfinex-derivatives","SOLF0:USTF0",1749576911820,6.3116,158.4,158.38,6.35307192]
["bitfinex-derivatives","SOLF0:USTF0",1749576912013,6.3116,158.4,158.38,0.04077192]
["bitfinex-derivatives","SOLF0:USTF0",1749576913017,13.76124563,158.41,158.38,6.35307192]
["bitfinex-derivatives","SOLF0:USTF0",1749576914625,6.3116,158.4,158.38,0.04077192]
["bitfinex-derivatives","SOLF0:USTF0",1749576915216,13.76114563,158.41,158.38,6.35287192]
["bitfinex-derivatives","SOLF0:USTF0",1749576915421,13.76114563,158.41,158.38,0.04077192]
["bitfinex-derivatives","SOLF0:USTF0",1749576916227,13.76114563,158.41,158.39,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1749576916528,0.04613672,158.42,158.38,0.04077192]
["bitfinex-derivatives","SOLF0:USTF0",1749576917323,0.04613672,158.42,158.4,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1749576918222,0.04613672,158.42,158.39,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1749576919728,6.3113,158.41,158.39,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1749576920926,13.80698235,158.42,158.39,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1749576921629,0.04613672,158.42,158.4,6.3114]
["bitfinex-derivatives","SOLF0:USTF0",1749576921826,0.04613672,158.42,158.38,7.49061755]
["bitfinex-derivatives","SOLF0:USTF0",1749576922123,0.04613672,158.42,158.41,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1749576923127,0.04613672,158.42,158.4,6.3114]
["bitfinex-derivatives","SOLF0:USTF0",1749576923531,0.04613672,158.42,158.38,0.04077192]
["bitfinex-derivatives","SOLF0:USTF0",1749576923731,7.49598235,158.42,158.38,6.35297192]
["bitfinex-derivatives","SOLF0:USTF0",1749576924231,13.80698235,158.42,158.39,5.38804233]
["bitfinex-derivatives","SOLF0:USTF0",1749576924533,0.04613672,158.42,158.38,0.04077192]
["bitfinex-derivatives","SOLF0:USTF0",1749576925734,0.04613672,158.42,158.41,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1749576931139,0.04613672,158.42,158.41,11.71170215]
["bitfinex-derivatives","SOLF0:USTF0",1749576932236,0.04613672,158.42,158.41,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1749576932741,32.5,158.46,158.44,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1749576932941,7.44984563,158.47,158.4,7.44984563]
["bitfinex-derivatives","SOLF0:USTF0",1749576933141,7.44984563,158.47,158.41,5.30844537]
["bitfinex-derivatives","SOLF0:USTF0",1749576933840,7.44984563,158.47,158.44,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1749576934341,7.44984563,158.47,158.42,0.04265819]
["bitfinex-derivatives","SOLF0:USTF0",1749576934342,13.75874563,158.47,158.45,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1749576934545,7.44984563,158.47,158.42,0.04265819]
["bitfinex-derivatives","SOLF0:USTF0",1749576934737,7.44984563,158.47,158.42,5.35669929]
["bitfinex-derivatives","SOLF0:USTF0",1749576934938,6.3092,158.46,158.44,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1749576938040,6.3092,158.46,158.43,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1749576938341,6.3092,158.46,158.42,0.04265819]
["bitfinex-derivatives","SOLF0:USTF0",1749576938544,6.3092,158.46,158.42,5.35079792]
["bitfinex-derivatives","SOLF0:USTF0",1749576939338,13.75884563,158.47,158.42,5.35079792]
["bitfinex-derivatives","SOLF0:USTF0",1749576939543,7.44984563,158.5,158.43,7.44984563]
["bitfinex-derivatives","SOLF0:USTF0",1749576939746,7.44984563,158.5,158.44,5.30360441]
["bitfinex-derivatives","SOLF0:USTF0",1749576940043,6.3084,158.49,158.44,5.30360441]
["bitfinex-derivatives","SOLF0:USTF0",1749576940443,7.44984563,158.5,158.44,5.30360441]
["bitfinex-derivatives","SOLF0:USTF0",1749576940639,7.44984563,158.5,158.43,44.28424563]
["bitfinex-derivatives","SOLF0:USTF0",1749576940936,32.48,158.51,158.46,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1749576941141,7.44984563,158.5,158.47,0.04159207]
["bitfinex-derivatives","SOLF0:USTF0",1749576941742,6.308,158.49,158.47,0.04159207]
["bitfinex-derivatives","SOLF0:USTF0",1749576942342,6.308,158.49,158.47,6.35039207]
["bitfinex-derivatives","SOLF0:USTF0",1749576942740,7.44984563,158.5,158.47,6.35039207]
["bitfinex-derivatives","SOLF0:USTF0",1749576942741,6.3078,158.5,158.47,6.35039207]
["bitfinex-derivatives","SOLF0:USTF0",1749576942944,39.92984563,158.51,158.47,6.35039207]
["bitfinex-derivatives","SOLF0:USTF0",1749576943843,6.3078,158.5,158.47,6.35039207]
["bitfinex-derivatives","SOLF0:USTF0",1749576944147,6.3078,158.5,158.48,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1749576944844,6.3078,158.5,158.47,6.35019207]
["bitfinex-derivatives","SOLF0:USTF0",1749576945041,6.308,158.49,158.47,6.35019207]
["bitfinex-derivatives","SOLF0:USTF0",1749576945346,39.92984563,158.51,158.47,6.35019207]
["bitfinex-derivatives","SOLF0:USTF0",1749576945748,6.3078,158.5,158.47,6.35019207]
["bitfinex-derivatives","SOLF0:USTF0",1749576947953,6.3078,158.5,158.48,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1749576948245,6.3073,158.51,158.47,0.04159207]
["bitfinex-derivatives","SOLF0:USTF0",1749576948445,125.11138812,158.57,158.47,32.52159207]
["bitfinex-derivatives","SOLF0:USTF0",1749576948649,7.44984563,158.56,158.5,0.04770097]
["bitfinex-derivatives","SOLF0:USTF0",1749576948850,6.3058,158.55,158.5,0.04770097]
["bitfinex-derivatives","SOLF0:USTF0",1749576949252,7.44984563,158.56,158.5,0.04770097]
["bitfinex-derivatives","SOLF0:USTF0",1749576949751,7.44984563,158.56,158.54,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1749576950250,398.36867749,158.6,158.54,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1749576950448,7.44984563,158.57,158.55,0.04777175]
["bitfinex-derivatives","SOLF0:USTF0",1749576950855,6.3052,158.56,158.55,0.04777175]
["bitfinex-derivatives","SOLF0:USTF0",1749576951154,7.44984563,158.57,158.48,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1749576951344,7.44984563,158.54,158.48,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1749576951646,13.75604563,158.54,158.48,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1749576951853,7.44984563,158.54,158.52,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1749576952051,0.04570031,158.55,158.51,0.04241731]
["bitfinex-derivatives","SOLF0:USTF0",1749576952754,6.35140031,158.55,158.52,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1749576952951,6.35140031,158.55,158.51,0.04241731]
["bitfinex-derivatives","SOLF0:USTF0",1749576953649,6.35140031,158.55,158.53,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1749576953846,0.04570031,158.55,158.53,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1749576955463,6.35140031,158.55,158.53,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1749576955655,0.04570031,158.55,158.53,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1749576955855,0.04570031,158.55,158.54,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1749576958250,0.04570031,158.55,158.53,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1749576959753,0.04570031,158.55,158.52,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1749576960159,0.04570031,158.55,158.51,0.04241731]
["bitfinex-derivatives","SOLF0:USTF0",1749576960358,6.3067,158.53,158.51,0.04241731]
["bitfinex-derivatives","SOLF0:USTF0",1749576960854,7.44984563,158.54,158.51,0.04241731]
["bitfinex-derivatives","SOLF0:USTF0",1749576961263,0.04570031,158.55,158.51,0.04241731]
["bitfinex-derivatives","SOLF0:USTF0",1749576961561,6.3067,158.53,158.51,0.04241731]
["bitfinex-derivatives","SOLF0:USTF0",1749576963262,6.3062,158.54,158.51,6.34951731]
["bitfinex-derivatives","SOLF0:USTF0",1749576963561,7.49554594,158.55,158.51,0.04241731]
["bitfinex-derivatives","SOLF0:USTF0",1749576963757,6.3066,158.53,158.51,0.04241731]
["bitfinex-derivatives","SOLF0:USTF0",1749576964862,6.3066,158.53,158.51,6.34951731]
["bitfinex-derivatives","SOLF0:USTF0",1749576969060,6.3066,158.53,158.51,0.04241731]
["bitfinex-derivatives","SOLF0:USTF0",1749576969566,6.3066,158.53,158.51,6.34951731]
["bitfinex-derivatives","SOLF0:USTF0",1749576970165,11.78872353,158.71,158.52,52.5405917]
["bitfinex-derivatives","SOLF0:USTF0",1749576970467,7.39452992,158.69,158.56,7.39452992]
["bitfinex-derivatives","SOLF0:USTF0",1749576970654,7.39452992,158.69,158.59,7.38781889]
["bitfinex-derivatives","SOLF0:USTF0",1749576970655,6.3014,158.66,158.59,7.38781889]
["bitfinex-derivatives","SOLF0:USTF0",1749576970861,6.3014,158.66,158.59,39.84781889]
["bitfinex-derivatives","SOLF0:USTF0",1749576971063,6.3014,158.66,158.61,0.04373408]
["bitfinex-derivatives","SOLF0:USTF0",1749576972068,6.301,158.67,158.61,7.43155297]
["bitfinex-derivatives","SOLF0:USTF0",1749576972263,39.84781889,158.69,158.61,0.04373408]
["bitfinex-derivatives","SOLF0:USTF0",1749576972462,39.84781889,158.69,158.61,6.34693408]
["bitfinex-derivatives","SOLF0:USTF0",1749576972762,6.3015,158.66,158.61,6.34693408]
["bitfinex-derivatives","SOLF0:USTF0",1749576973658,6.3017,158.65,158.61,6.34693408]
["bitfinex-derivatives","SOLF0:USTF0",1749576974768,6.3023,158.64,158.61,6.34693408]
["bitfinex-derivatives","SOLF0:USTF0",1749576975159,39.84781889,158.69,158.62,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1749576975360,32.46,158.69,158.62,7.38781889]
["bitfinex-derivatives","SOLF0:USTF0",1749576975860,6.3011,158.67,158.63,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1749576976169,32.46,158.69,158.63,0.04414255]
["bitfinex-derivatives","SOLF0:USTF0",1749576976467,32.46,158.69,158.63,6.34654255]
["bitfinex-derivatives","SOLF0:USTF0",1749576976657,39.84781889,158.69,158.63,6.34654255]
["bitfinex-derivatives","SOLF0:USTF0",1749576976862,6.3016,158.66,158.63,6.34654255]
["bitfinex-derivatives","SOLF0:USTF0",1749576977665,6.3017,158.65,158.63,0.04414255]
["bitfinex-derivatives","SOLF0:USTF0",1749576978569,39.84781889,158.69,158.63,0.04414255]
["bitfinex-derivatives","SOLF0:USTF0",1749576978570,6.302,158.64,158.63,0.04414255]
["bitfinex-derivatives","SOLF0:USTF0",1749576981470,6.3018,158.65,158.63,0.04414255]
["bitfinex-derivatives","SOLF0:USTF0",1749576982173,6.302,158.64,158.63,0.04414255]
["bitfinex-derivatives","SOLF0:USTF0",1749576982373,7.38781889,158.67,158.63,0.04414255]
["bitfinex-derivatives","SOLF0:USTF0",1749576982672,6.3019,158.65,158.63,0.04414255]
["bitfinex-derivatives","SOLF0:USTF0",1749576984072,32.46,158.69,158.63,0.04414255]
["bitfinex-derivatives","SOLF0:USTF0",1749576984368,32.46,158.69,158.63,7.43196144]
["bitfinex-derivatives","SOLF0:USTF0",1749576984574,6.3007,158.68,158.65,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1749576984772,32.46,158.69,158.63,0.04414255]
["bitfinex-derivatives","SOLF0:USTF0",1749576985178,6.3006,158.68,158.65,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1749576985876,6.301,158.67,158.64,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1749576986381,6.3013,158.66,158.63,6.34644255]
["bitfinex-derivatives","SOLF0:USTF0",1749576987269,6.3017,158.65,158.63,0.04414255]
["bitfinex-derivatives","SOLF0:USTF0",1749576987776,7.38781889,158.67,158.63,0.04414255]
["bitfinex-derivatives","SOLF0:USTF0",1749576988171,7.38781889,158.65,158.63,0.04414255]
["bitfinex-derivatives","SOLF0:USTF0",1749576988371,32.46,158.69,158.63,0.04414255]
["bitfinex-derivatives","SOLF0:USTF0",1749576988575,7.38781889,158.64,158.63,0.04414255]
["bitfinex-derivatives","SOLF0:USTF0",1749576988779,13.68981889,158.64,158.63,0.04414255]
["bitfinex-derivatives","SOLF0:USTF0",1749576989078,6.302,158.64,158.63,0.04414255]
["bitfinex-derivatives","SOLF0:USTF0",1749576989571,6.3019,158.65,158.63,0.04414255]
["bitfinex-derivatives","SOLF0:USTF0",1749576989775,7.38781889,158.65,158.63,0.04414255]
["bitfinex-derivatives","SOLF0:USTF0",1749576989976,4.3225,158.71,158.63,0.04414255]
["bitfinex-derivatives","SOLF0:USTF0",1749576990180,6.3016,158.65,158.63,0.04414255]
["bitfinex-derivatives","SOLF0:USTF0",1749576991573,4.3225,158.71,158.63,6.34634255]
["bitfinex-derivatives","SOLF0:USTF0",1749576991774,7.38781889,158.67,158.63,6.34634255]
["bitfinex-derivatives","SOLF0:USTF0",1749576992569,7.38781889,158.67,158.63,0.04414255]
["bitfinex-derivatives","SOLF0:USTF0",1749576993077,6.3016,158.66,158.63,0.04414255]
["bitfinex-derivatives","SOLF0:USTF0",1749576994081,6.3017,158.65,158.63,0.04414255]
["bitfinex-derivatives","SOLF0:USTF0",1749576994470,6.302,158.64,158.63,0.04414255]
["bitfinex-derivatives","SOLF0:USTF0",1749576996072,6.3034,158.61,158.55,39.82781889]
["bitfinex-derivatives","SOLF0:USTF0",1749576996786,6.3037,158.6,158.55,39.82781889]
["bitfinex-derivatives","SOLF0:USTF0",1749576997174,0.04699003,158.59,158.56,0.04567626]
["bitfinex-derivatives","SOLF0:USTF0",1749576998386,0.04699003,158.59,158.57,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1749577000384,0.04699003,158.59,158.58,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1749577001282,0.04699003,158.59,158.57,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1749577001489,0.04699003,158.59,158.56,0.04567626]
["bitfinex-derivatives","SOLF0:USTF0",1749577001692,7.43480892,158.59,158.56,0.04567626]
["bitfinex-derivatives","SOLF0:USTF0",1749577002191,6.3045,158.58,158.56,0.04567626]
["bitfinex-derivatives","SOLF0:USTF0",1749577002885,6.3048,158.57,158.56,0.04567626]
["bitfinex-derivatives","SOLF0:USTF0",1749577003587,6.3061,158.54,158.52,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749577003789,6.3061,158.54,158.5,34.6835]
["bitfinex-derivatives","SOLF0:USTF0",1749577004290,7.38781889,158.57,158.5,34.6835]
["bitfinex-derivatives","SOLF0:USTF0",1749577004688,6.34611271,158.55,158.52,6.34674501]
["bitfinex-derivatives","SOLF0:USTF0",1749577005085,7.4280316,158.55,158.52,0.04014501]
["bitfinex-derivatives","SOLF0:USTF0",1749577005285,6.3064,158.53,158.52,0.04014501]
["bitfinex-derivatives","SOLF0:USTF0",1749577005493,0.04021271,158.55,158.52,0.04014501]
["bitfinex-derivatives","SOLF0:USTF0",1749577005693,7.4280316,158.55,158.52,0.04014501]
["bitfinex-derivatives","SOLF0:USTF0",1749577005894,6.3061,158.54,158.52,0.04014501]
["bitfinex-derivatives","SOLF0:USTF0",1749577006895,6.3064,158.53,158.52,0.04014501]
["bitfinex-derivatives","SOLF0:USTF0",1749577008387,13.69421889,158.53,158.52,0.04014501]
["bitfinex-derivatives","SOLF0:USTF0",1749577008592,13.69421889,158.53,158.43,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1749577008593,13.68781889,158.53,158.43,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1749577008799,7.38781889,158.47,158.45,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1749577008999,7.38781889,158.49,158.43,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1749577009601,0.04805105,158.48,158.44,0.04535269]
["bitfinex-derivatives","SOLF0:USTF0",1749577010101,6.35645105,158.48,158.45,6.3094]
["bitfinex-derivatives","SOLF0:USTF0",1749577010698,6.3088,158.47,158.44,6.35515269]
["bitfinex-derivatives","SOLF0:USTF0",1749577011196,7.38781889,158.47,158.44,0.04535269]
["bitfinex-derivatives","SOLF0:USTF0",1749577011400,7.38781889,158.45,158.44,0.04535269]
["bitfinex-derivatives","SOLF0:USTF0",1749577011700,0.04805105,158.48,158.44,0.04535269]
["bitfinex-derivatives","SOLF0:USTF0",1749577012000,7.38781889,158.46,158.44,0.04535269]
["bitfinex-derivatives","SOLF0:USTF0",1749577012199,13.69701889,158.46,158.44,0.04535269]
["bitfinex-derivatives","SOLF0:USTF0",1749577012902,7.38781889,158.46,158.44,0.04535269]
["bitfinex-derivatives","SOLF0:USTF0",1749577014204,7.38781889,158.46,158.45,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1749577014802,7.38781889,158.46,158.44,6.35525269]
["bitfinex-derivatives","SOLF0:USTF0",1749577015407,7.38781889,158.46,158.45,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1749577015607,7.38781889,158.46,158.44,0.04535269]
["bitfinex-derivatives","SOLF0:USTF0",1749577015908,7.38781889,158.46,158.44,6.35515269]
["bitfinex-derivatives","SOLF0:USTF0",1749577016205,7.38781889,158.46,158.44,0.04535269]
["bitfinex-derivatives","SOLF0:USTF0",1749577016904,7.38781889,158.47,158.45,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1749577017413,6.35645105,158.48,158.45,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1749577017602,7.38781889,158.47,158.45,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1749577018112,0.04805105,158.48,158.46,6.3089]
["bitfinex-derivatives","SOLF0:USTF0",1749577018403,7.43586994,158.48,158.46,6.3089]
["bitfinex-derivatives","SOLF0:USTF0",1749577018604,13.74446994,158.48,158.45,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1749577019105,6.3089,158.47,158.44,6.35535269]
["bitfinex-derivatives","SOLF0:USTF0",1749577019298,7.38781889,158.46,158.44,6.35535269]
["bitfinex-derivatives","SOLF0:USTF0",1749577020100,7.38781889,158.46,158.45,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1749577020301,6.35655105,158.48,158.45,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1749577020502,7.38781889,158.47,158.45,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1749577020807,13.69661889,158.47,158.44,6.35505269]
["bitfinex-derivatives","SOLF0:USTF0",1749577024109,0.04805105,158.48,158.44,0.04535269]
["bitfinex-derivatives","SOLF0:USTF0",1749577024509,0.04805105,158.48,158.44,7.43317158]
["bitfinex-derivatives","SOLF0:USTF0",1749577025005,370.54781889,158.54,158.46,7.38781889]
["bitfinex-derivatives","SOLF0:USTF0",1749577025310,39.84781889,158.54,158.46,7.38781889]
["bitfinex-derivatives","SOLF0:USTF0",1749577025504,39.84781889,158.54,158.46,9.50771889]
["bitfinex-derivatives","SOLF0:USTF0",1749577025706,46.15391889,158.54,158.46,9.50771889]
["bitfinex-derivatives","SOLF0:USTF0",1749577026107,0.04682039,158.52,158.48,0.04085287]
["bitfinex-derivatives","SOLF0:USTF0",1749577026307,0.04682039,158.52,158.51,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1749577028014,0.04682039,158.52,158.5,6.3074]
["bitfinex-derivatives","SOLF0:USTF0",1749577028513,0.04682039,158.52,158.51,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1749577028912,13.74163928,158.52,158.48,0.04085287]
["bitfinex-derivatives","SOLF0:USTF0",1749577029114,13.74163928,158.52,158.49,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1749577030613,6.3072,158.51,158.48,6.34905287]
["bitfinex-derivatives","SOLF0:USTF0",1749577031118,6.3079,158.5,158.48,0.04085287]
["bitfinex-derivatives","SOLF0:USTF0",1749577031914,7.43463928,158.52,158.48,0.04085287]
["bitfinex-derivatives","SOLF0:USTF0",1749577033123,7.38781889,158.5,158.48,0.04085287]
["bitfinex-derivatives","SOLF0:USTF0",1749577033620,6.308,158.49,158.48,0.04085287]
["bitfinex-derivatives","SOLF0:USTF0",1749577033816,39.82781889,158.5,158.41,34.5418]
["bitfinex-derivatives","SOLF0:USTF0",1749577034013,7.38781889,158.45,158.41,34.5418]
["bitfinex-derivatives","SOLF0:USTF0",1749577034512,7.38781889,158.47,158.41,34.5418]
["bitfinex-derivatives","SOLF0:USTF0",1749577034718,6.3092,158.46,158.43,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1749577034922,7.38781889,158.45,158.43,0.04773827]
["bitfinex-derivatives","SOLF0:USTF0",1749577035217,7.38781889,158.45,158.38,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1749577035520,32.44,158.46,158.38,7.38781889]
["bitfinex-derivatives","SOLF0:USTF0",1749577035718,6.31,158.45,158.38,7.38781889]
["bitfinex-derivatives","SOLF0:USTF0",1749577036112,0.04808627,158.43,158.4,0.04764054]
["bitfinex-derivatives","SOLF0:USTF0",1749577036817,7.43590516,158.43,158.4,0.04764054]
["bitfinex-derivatives","SOLF0:USTF0",1749577037324,13.69901889,158.41,158.4,0.04764054]
["bitfinex-derivatives","SOLF0:USTF0",1749577038621,6.3124,158.38,158.35,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1749577038818,7.38781889,158.39,158.34,12.9816]
["bitfinex-derivatives","SOLF0:USTF0",1749577039013,7.38781889,158.37,158.33,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749577039214,13.70061889,158.37,158.3,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749577039515,7.38781889,158.37,158.3,39.84781889]
["bitfinex-derivatives","SOLF0:USTF0",1749577039826,0.04837408,158.35,158.32,0.04544312]
["bitfinex-derivatives","SOLF0:USTF0",1749577040123,0.04837408,158.35,158.34,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1749577042216,0.04837408,158.35,158.32,6.35994312]
["bitfinex-derivatives","SOLF0:USTF0",1749577042417,7.43619297,158.35,158.32,6.35994312]
["bitfinex-derivatives","SOLF0:USTF0",1749577042612,0.04837408,158.35,158.32,6.35994312]
["bitfinex-derivatives","SOLF0:USTF0",1749577042812,0.04837408,158.35,158.32,0.04544312]
["bitfinex-derivatives","SOLF0:USTF0",1749577043417,0.04837408,158.35,158.34,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1749577044725,32.46,158.41,158.34,39.84781889]
["bitfinex-derivatives","SOLF0:USTF0",1749577045020,13.69871889,158.42,158.34,39.84781889]
["bitfinex-derivatives","SOLF0:USTF0",1749577045721,0.04194322,158.4,158.38,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1749577046026,0.04194322,158.4,158.36,0.04145009]
["bitfinex-derivatives","SOLF0:USTF0",1749577046321,0.04194322,158.4,158.39,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1749577055035,0.04194322,158.4,158.38,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1749577055226,0.04194322,158.4,158.37,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1749577055825,0.04194322,158.4,158.38,6.3124]
["bitfinex-derivatives","SOLF0:USTF0",1749577056135,0.04194322,158.4,158.37,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1749577056834,6.35354322,158.4,158.36,0.04145009]
["bitfinex-derivatives","SOLF0:USTF0",1749577057128,0.04194322,158.4,158.36,0.04145009]
["bitfinex-derivatives","SOLF0:USTF0",1749577057529,0.04194322,158.4,158.37,7.38781889]
["bitfinex-derivatives","SOLF0:USTF0",1749577057734,0.04194322,158.4,158.39,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1749577059834,6.35364322,158.4,158.36,0.04145009]
["bitfinex-derivatives","SOLF0:USTF0",1749577060034,0.04194322,158.4,158.36,0.04145009]
["bitfinex-derivatives","SOLF0:USTF0",1749577060436,0.04194322,158.4,158.38,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1749577060939,0.04194322,158.4,158.39,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1749577070848,0.04194322,158.4,158.36,0.04145009]
["bitfinex-derivatives","SOLF0:USTF0",1749577071048,7.38781889,158.38,158.36,0.04145009]
["bitfinex-derivatives","SOLF0:USTF0",1749577071350,13.70051889,158.38,158.36,0.04145009]
["bitfinex-derivatives","SOLF0:USTF0",1749577071847,6.3128,158.37,158.36,0.04145009]
["bitfinex-derivatives","SOLF0:USTF0",1749577074740,6.3143,158.34,158.31,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749577074938,6.3143,158.34,158.31,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1749577075852,6.35833399,158.34,158.32,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1749577076548,0.04403399,158.34,158.33,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1749577079452,0.04403399,158.34,158.33,9.17850017]
["bitfinex-derivatives","SOLF0:USTF0",1749577079653,0.04403399,158.34,158.33,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1749577079842,0.04403399,158.34,158.33,9.17853708]
["bitfinex-derivatives","SOLF0:USTF0",1749577080046,0.04403399,158.34,158.33,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1749577080546,0.04403399,158.34,158.33,9.17606064]
["bitfinex-derivatives","SOLF0:USTF0",1749577080741,0.04403399,158.34,158.33,2.86166064]
["bitfinex-derivatives","SOLF0:USTF0",1749577081050,0.04403399,158.34,158.32,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1749577081245,6.35813399,158.34,158.31,6.35617747]
["bitfinex-derivatives","SOLF0:USTF0",1749577081747,6.35813399,158.34,158.31,0.04117747]
["bitfinex-derivatives","SOLF0:USTF0",1749577082749,6.35813399,158.34,158.32,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1749577083352,13.74595288,158.34,158.32,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1749577085257,0.04403399,158.34,158.32,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1749577085650,0.04403399,158.34,158.33,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1749577088154,0.04403399,158.34,158.31,0.04117747]
["bitfinex-derivatives","SOLF0:USTF0",1749577088355,7.38781889,158.32,158.31,0.04117747]
["bitfinex-derivatives","SOLF0:USTF0",1749577088553,0.04403399,158.34,158.31,0.04117747]
["bitfinex-derivatives","SOLF0:USTF0",1749577089357,0.04403399,158.34,158.33,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1749577090261,0.04403399,158.34,158.32,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1749577090756,0.04403399,158.34,158.31,0.04117747]
["bitfinex-derivatives","SOLF0:USTF0",1749577091256,7.43185288,158.34,158.31,0.04117747]
["bitfinex-derivatives","SOLF0:USTF0",1749577092653,6.3145,158.33,158.31,0.04117747]
["bitfinex-derivatives","SOLF0:USTF0",1749577095772,6.3148,158.32,158.31,0.04117747]
["bitfinex-derivatives","SOLF0:USTF0",1749577096965,13.70261889,158.32,158.31,0.04117747]
["bitfinex-derivatives","SOLF0:USTF0",1749577103374,6.3166,158.28,158.26,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1749577103679,7.38781889,158.27,158.22,396.38]
["bitfinex-derivatives","SOLF0:USTF0",1749577103879,32.8,158.29,158.22,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1749577104178,6.3179,158.25,158.22,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1749577104375,13.74950189,158.25,158.22,6.35881209]
["bitfinex-derivatives","SOLF0:USTF0",1749577104778,6.3182,158.24,158.22,0.04021209]
["bitfinex-derivatives","SOLF0:USTF0",1749577105482,13.74930189,158.25,158.22,0.04021209]
["bitfinex-derivatives","SOLF0:USTF0",1749577105675,7.43160189,158.25,158.22,0.04021209]
["bitfinex-derivatives","SOLF0:USTF0",1749577106281,7.43160189,158.25,158.23,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1749577106875,0.043783,158.25,158.23,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1749577107080,7.43160189,158.25,158.23,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1749577107477,13.74930189,158.25,158.22,6.35891209]
["bitfinex-derivatives","SOLF0:USTF0",1749577107683,7.43160189,158.25,158.22,6.35891209]
["bitfinex-derivatives","SOLF0:USTF0",1749577108089,7.43160189,158.25,158.22,0.04021209]
["bitfinex-derivatives","SOLF0:USTF0",1749577108684,6.318,158.24,158.22,0.04021209]
["bitfinex-derivatives","SOLF0:USTF0",1749577109484,6.3184,158.23,158.22,0.04021209]
["bitfinex-derivatives","SOLF0:USTF0",1749577109986,6.3182,158.24,158.22,0.04021209]
["bitfinex-derivatives","SOLF0:USTF0",1749577110695,13.70621889,158.23,158.22,0.04021209]
["bitfinex-derivatives","SOLF0:USTF0",1749577112983,7.38781889,158.23,158.16,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749577113183,7.38781889,158.2,158.15,1.10013436]
["bitfinex-derivatives","SOLF0:USTF0",1749577113377,6.3191,158.22,158.18,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1749577113590,7.38781889,158.21,158.15,8.48795325]
["bitfinex-derivatives","SOLF0:USTF0",1749577113981,0.04205704,158.2,158.19,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1749577114185,0.04134945,158.21,158.18,0.04840802]
["bitfinex-derivatives","SOLF0:USTF0",1749577114581,0.04134945,158.21,158.2,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1749577117185,0.04134945,158.21,158.2,13.32707951]
["bitfinex-derivatives","SOLF0:USTF0",1749577117793,0.04134945,158.21,158.2,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1749577119092,0.04134945,158.21,158.19,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1749577119291,7.42916834,158.21,158.18,0.04840802]
["bitfinex-derivatives","SOLF0:USTF0",1749577119794,7.38781889,158.19,158.18,0.04840802]
["bitfinex-derivatives","SOLF0:USTF0",1749577120295,6.32,158.19,158.18,0.04840802]
["bitfinex-derivatives","SOLF0:USTF0",1749577121689,6.3217,158.15,158.11,37.0862]
["bitfinex-derivatives","SOLF0:USTF0",1749577121892,6.3217,158.15,158.12,13.3289639]
["bitfinex-derivatives","SOLF0:USTF0",1749577122088,6.3217,158.15,158.11,37.0862]
["bitfinex-derivatives","SOLF0:USTF0",1749577122294,6.3217,158.15,158.12,7.00697883]
["bitfinex-derivatives","SOLF0:USTF0",1749577122592,6.322,158.14,158.12,7.00697883]
["bitfinex-derivatives","SOLF0:USTF0",1749577122793,6.322,158.14,158.11,32.78855177]
["bitfinex-derivatives","SOLF0:USTF0",1749577122988,6.322,158.14,158.11,6.37145177]
["bitfinex-derivatives","SOLF0:USTF0",1749577123492,6.36193289,158.15,158.12,6.3227]
["bitfinex-derivatives","SOLF0:USTF0",1749577124492,6.322,158.14,158.12,6.3227]
["bitfinex-derivatives","SOLF0:USTF0",1749577124693,7.38781889,158.14,158.11,0.04855177]
["bitfinex-derivatives","SOLF0:USTF0",1749577125796,6.3228,158.12,158.11,0.04855177]
["bitfinex-derivatives","SOLF0:USTF0",1749577125998,13.71061889,158.12,158.11,0.04855177]
["bitfinex-derivatives","SOLF0:USTF0",1749577127700,7.38781889,158.12,158.11,0.04855177]
["bitfinex-derivatives","SOLF0:USTF0",1749577128402,13.71061889,158.12,158.11,0.04855177]
["bitfinex-derivatives","SOLF0:USTF0",1749577129598,13.71061889,158.12,158.06,1.10079555]
["bitfinex-derivatives","SOLF0:USTF0",1749577129599,6.3234,158.11,158.08,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1749577130302,6.3234,158.11,158.09,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1749577130501,7.38781889,158.12,158.05,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749577130704,7.4276659,158.1,158.07,0.04242006]
["bitfinex-derivatives","SOLF0:USTF0",1749577131397,7.38781889,158.08,158.07,0.04242006]
["bitfinex-derivatives","SOLF0:USTF0",1749577131600,6.3253,158.06,158.02,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749577131799,13.71311889,158.06,158.02,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749577132003,13.71311889,158.06,158.0,124.5353445]
["bitfinex-derivatives","SOLF0:USTF0",1749577132204,13.71311889,158.06,158.03,6.3262]
["bitfinex-derivatives","SOLF0:USTF0",1749577132607,13.75354526,158.06,158.03,6.37369071]
["bitfinex-derivatives","SOLF0:USTF0",1749577133002,6.3256,158.05,158.03,6.37369071]
["bitfinex-derivatives","SOLF0:USTF0",1749577133208,7.42824526,158.06,158.03,0.04749071]
["bitfinex-derivatives","SOLF0:USTF0",1749577133706,13.75354526,158.06,158.03,0.04749071]
["bitfinex-derivatives","SOLF0:USTF0",1749577133909,13.75354526,158.06,158.03,6.37359071]
["bitfinex-derivatives","SOLF0:USTF0",1749577136312,6.36572637,158.06,158.03,6.37359071]
["bitfinex-derivatives","SOLF0:USTF0",1749577136605,13.75354526,158.06,158.03,6.37359071]
["bitfinex-derivatives","SOLF0:USTF0",1749577137407,7.38781889,158.04,158.03,0.04749071]
["bitfinex-derivatives","SOLF0:USTF0",1749577138609,7.38781889,158.04,157.96,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749577138911,7.38781889,158.0,157.96,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749577139113,7.38781889,158.0,157.93,5.35291443]
["bitfinex-derivatives","SOLF0:USTF0",1749577139114,13.71561889,158.0,157.97,6.3285]
["bitfinex-derivatives","SOLF0:USTF0",1749577139615,13.75792596,158.0,157.97,6.37034437]
["bitfinex-derivatives","SOLF0:USTF0",1749577140005,6.37010707,158.0,157.97,6.37034437]
["bitfinex-derivatives","SOLF0:USTF0",1749577141207,0.04230707,158.0,157.98,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1749577142211,6.36990707,158.0,157.97,6.37034437]
["bitfinex-derivatives","SOLF0:USTF0",1749577142414,7.38781889,157.99,157.97,0.04184437]
["bitfinex-derivatives","SOLF0:USTF0",1749577142711,7.38781889,157.99,157.94,7.03154676]
["bitfinex-derivatives","SOLF0:USTF0",1749577142905,7.38781889,157.96,157.91,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1749577143112,7.38781889,157.96,157.92,7.02525059]
["bitfinex-derivatives","SOLF0:USTF0",1749577143409,6.33,157.94,157.91,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1749577143610,7.38781889,157.96,157.88,5.57712837]
["bitfinex-derivatives","SOLF0:USTF0",1749577143815,0.04156149,157.94,157.9,0.04572872]
["bitfinex-derivatives","SOLF0:USTF0",1749577144112,7.38781889,157.92,157.9,0.04572872]
["bitfinex-derivatives","SOLF0:USTF0",1749577144710,7.38781889,157.92,157.85,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1749577144910,32.78,157.93,157.85,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1749577145114,7.38781889,157.9,157.85,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1749577145515,32.78,157.93,157.85,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1749577145713,32.78,157.93,157.87,7.42795469]
["bitfinex-derivatives","SOLF0:USTF0",1749577146013,13.71621889,157.98,157.95,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1749577146219,32.78,158.02,157.92,7.38781889]
["bitfinex-derivatives","SOLF0:USTF0",1749577146404,7.38781889,158.01,157.94,7.38781889]
["bitfinex-derivatives","SOLF0:USTF0",1749577146609,6.3275,158.0,157.97,6.3285]
["bitfinex-derivatives","SOLF0:USTF0",1749577147009,0.0410145,158.0,157.97,0.04352738]
["bitfinex-derivatives","SOLF0:USTF0",1749577147213,6.3281,157.99,157.97,0.04352738]
["bitfinex-derivatives","SOLF0:USTF0",1749577147411,0.0410145,158.0,157.97,0.04352738]
["bitfinex-derivatives","SOLF0:USTF0",1749577147916,0.0410145,158.0,157.97,6.37212738]
["bitfinex-derivatives","SOLF0:USTF0",1749577148417,0.0410145,158.0,157.98,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1749577148722,0.0410145,158.0,157.97,0.04352738]
["bitfinex-derivatives","SOLF0:USTF0",1749577148919,0.0410145,158.0,157.98,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1749577149821,0.0410145,158.0,157.99,6.3279]
["bitfinex-derivatives","SOLF0:USTF0",1749577150118,0.0410145,158.0,157.97,0.04352738]
["bitfinex-derivatives","SOLF0:USTF0",1749577150509,0.0410145,158.0,157.99,6.3279]
["bitfinex-derivatives","SOLF0:USTF0",1749577153720,0.0410145,158.0,157.97,7.43134627]
["bitfinex-derivatives","SOLF0:USTF0",1749577153910,0.0410145,158.0,157.98,7.0539417]
["bitfinex-derivatives","SOLF0:USTF0",1749577154322,0.0410145,158.0,157.99,7.38781889]
["bitfinex-derivatives","SOLF0:USTF0",1749577154519,0.0410145,158.0,157.99,22.84562938]
["bitfinex-derivatives","SOLF0:USTF0",1749577154721,13.71301889,158.06,157.99,16.51772811]
["bitfinex-derivatives","SOLF0:USTF0",1749577154923,7.38781889,158.06,157.99,42.54041889]
["bitfinex-derivatives","SOLF0:USTF0",1749577155124,7.38781889,158.06,158.01,6.3268]
["bitfinex-derivatives","SOLF0:USTF0",1749577155325,6.3258,158.05,157.99,42.54041889]
["bitfinex-derivatives","SOLF0:USTF0",1749577155525,6.3258,158.05,158.0,7.03709609]
["bitfinex-derivatives","SOLF0:USTF0",1749577155921,0.04674183,158.04,158.01,0.04797188]
["bitfinex-derivatives","SOLF0:USTF0",1749577156719,0.04674183,158.04,158.02,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1749577157125,0.04674183,158.04,158.01,0.04797188]
["bitfinex-derivatives","SOLF0:USTF0",1749577157420,0.04674183,158.04,158.02,6.3264]
["bitfinex-derivatives","SOLF0:USTF0",1749577157624,0.04674183,158.04,158.01,0.04797188]
["bitfinex-derivatives","SOLF0:USTF0",1749577157925,0.04674183,158.04,158.03,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1749577159426,6.3244,158.08,158.05,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1749577159913,6.3239,158.09,158.03,40.44781889]
["bitfinex-derivatives","SOLF0:USTF0",1749577160113,6.3239,158.09,158.06,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1749577160322,0.04301082,158.09,158.06,0.04845725]
["bitfinex-derivatives","SOLF0:USTF0",1749577161613,6.36721082,158.09,158.06,6.37335725]
["bitfinex-derivatives","SOLF0:USTF0",1749577163926,0.04301082,158.09,158.07,6.3246]
["bitfinex-derivatives","SOLF0:USTF0",1749577164933,0.04301082,158.09,158.06,0.04845725]
["bitfinex-derivatives","SOLF0:USTF0",1749577164934,6.36701082,158.09,158.06,6.37335725]
["bitfinex-derivatives","SOLF0:USTF0",1749577165535,6.36701082,158.09,158.07,7.05529335]
["bitfinex-derivatives","SOLF0:USTF0",1749577165733,6.36701082,158.09,158.06,6.37335725]
["bitfinex-derivatives","SOLF0:USTF0",1749577165933,6.3247,158.07,158.06,0.04845725]
["bitfinex-derivatives","SOLF0:USTF0",1749577166137,7.38781889,158.08,158.06,0.04845725]
["bitfinex-derivatives","SOLF0:USTF0",1749577166623,6.3245,158.08,158.06,0.04845725]
["bitfinex-derivatives","SOLF0:USTF0",1749577167734,6.3245,158.08,158.06,6.37355725]
["bitfinex-derivatives","SOLF0:USTF0",1749577169932,6.3247,158.07,158.06,0.04845725]
["bitfinex-derivatives","SOLF0:USTF0",1749577170236,0.04301082,158.09,158.06,0.04845725]
["bitfinex-derivatives","SOLF0:USTF0",1749577170437,0.04301082,158.09,158.08,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1749577171026,0.04301082,158.09,158.08,13.3894324]
["bitfinex-derivatives","SOLF0:USTF0",1749577171226,0.04301082,158.09,158.08,13.38943005]
["bitfinex-derivatives","SOLF0:USTF0",1749577171639,33.06,158.16,158.07,40.44781889]
["bitfinex-derivatives","SOLF0:USTF0",1749577171933,2.2226,158.17,158.07,40.44781889]
["bitfinex-derivatives","SOLF0:USTF0",1749577171934,7.38781889,158.17,158.11,7.38781889]
["bitfinex-derivatives","SOLF0:USTF0",1749577172135,40.44781889,158.19,158.11,7.38781889]
["bitfinex-derivatives","SOLF0:USTF0",1749577172335,33.06,158.19,158.11,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749577172834,0.04604849,158.17,158.13,7.4349257]
["bitfinex-derivatives","SOLF0:USTF0",1749577173249,0.04604849,158.17,158.14,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1749577174652,6.36674849,158.17,158.14,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1749577175452,0.04604849,158.17,158.16,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1749577176351,0.04604849,158.17,158.15,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749577179046,0.04604849,158.17,158.16,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1749577179246,0.04604849,158.17,158.15,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749577179441,0.04604849,158.17,158.15,39.3815]
["bitfinex-derivatives","SOLF0:USTF0",1749577180449,0.04604849,158.17,158.15,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749577180848,0.04604849,158.17,158.13,0.04710681]
["bitfinex-derivatives","SOLF0:USTF0",1749577181352,6.36704849,158.17,158.13,6.36910681]
["bitfinex-derivatives","SOLF0:USTF0",1749577181649,6.36704849,158.17,158.13,6.36930681]
["bitfinex-derivatives","SOLF0:USTF0",1749577181854,0.04604849,158.17,158.13,0.04710681]
["bitfinex-derivatives","SOLF0:USTF0",1749577182254,6.36684849,158.17,158.13,6.36920681]
["bitfinex-derivatives","SOLF0:USTF0",1749577183155,0.04604849,158.17,158.13,6.36920681]
["bitfinex-derivatives","SOLF0:USTF0",1749577183959,0.04604849,158.17,158.14,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1749577184669,6.36684849,158.17,158.13,6.36920681]
["bitfinex-derivatives","SOLF0:USTF0",1749577184862,6.36684849,158.17,158.13,0.04710681]
["bitfinex-derivatives","SOLF0:USTF0",1749577185252,0.04604849,158.17,158.14,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1749577186361,6.36684849,158.17,158.13,0.04710681]
["bitfinex-derivatives","SOLF0:USTF0",1749577186961,6.36684849,158.17,158.13,6.36910681]
["bitfinex-derivatives","SOLF0:USTF0",1749577187154,6.3211,158.16,158.13,6.36910681]
["bitfinex-derivatives","SOLF0:USTF0",1749577187560,0.04604849,158.17,158.13,0.04710681]
["bitfinex-derivatives","SOLF0:USTF0",1749577187760,6.3218,158.15,158.13,0.04710681]
["bitfinex-derivatives","SOLF0:USTF0",1749577188057,7.38781889,158.16,158.13,0.04710681]
["bitfinex-derivatives","SOLF0:USTF0",1749577188256,6.3215,158.15,158.13,0.04710681]
["bitfinex-derivatives","SOLF0:USTF0",1749577188664,7.38781889,158.16,158.13,0.04710681]
["bitfinex-derivatives","SOLF0:USTF0",1749577189857,6.3219,158.14,158.13,0.04710681]
["bitfinex-derivatives","SOLF0:USTF0",1749577190057,7.38781889,158.16,158.13,0.04710681]
["bitfinex-derivatives","SOLF0:USTF0",1749577190259,6.3217,158.15,158.13,0.04710681]
["bitfinex-derivatives","SOLF0:USTF0",1749577193167,6.3219,158.14,158.13,0.04710681]
["bitfinex-derivatives","SOLF0:USTF0",1749577197366,6.3235,158.1,158.06,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749577197559,6.3235,158.1,158.07,7.04643528]
["bitfinex-derivatives","SOLF0:USTF0",1749577197764,6.3235,158.1,158.08,13.37055956]
["bitfinex-derivatives","SOLF0:USTF0",1749577197968,6.3235,158.1,158.08,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1749577198568,6.3235,158.1,158.07,6.36802022]
["bitfinex-derivatives","SOLF0:USTF0",1749577198762,6.3235,158.1,158.08,7.04647904]
["bitfinex-derivatives","SOLF0:USTF0",1749577199272,13.75863077,158.11,158.08,13.37047904]
["bitfinex-derivatives","SOLF0:USTF0",1749577199470,7.43533077,158.11,158.08,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1749577199671,7.43533077,158.11,158.09,7.05481544]
["bitfinex-derivatives","SOLF0:USTF0",1749577200272,0.04751188,158.11,158.09,7.05481544]
["bitfinex-derivatives","SOLF0:USTF0",1749577200461,7.43533077,158.11,158.09,7.05481544]
["bitfinex-derivatives","SOLF0:USTF0",1749577200666,6.3235,158.1,158.07,0.04352022]
["bitfinex-derivatives","SOLF0:USTF0",1749577200864,0.04751188,158.11,158.08,7.06065279]
["bitfinex-derivatives","SOLF0:USTF0",1749577201066,0.04751188,158.11,158.09,7.06065279]
["bitfinex-derivatives","SOLF0:USTF0",1749577201371,0.04751188,158.11,158.1,7.06823738]
["bitfinex-derivatives","SOLF0:USTF0",1749577201675,7.43533077,158.11,158.07,0.04352022]
["bitfinex-derivatives","SOLF0:USTF0",1749577201972,6.3243,158.08,158.07,0.04352022]
["bitfinex-derivatives","SOLF0:USTF0",1749577202170,6.3243,158.08,158.07,7.11231126]
["bitfinex-derivatives","SOLF0:USTF0",1749577202467,7.43533077,158.11,158.07,7.11231126]
["bitfinex-derivatives","SOLF0:USTF0",1749577202772,7.43533077,158.11,158.08,7.06879104]
["bitfinex-derivatives","SOLF0:USTF0",1749577203072,0.04751188,158.11,158.09,7.07517821]
["bitfinex-derivatives","SOLF0:USTF0",1749577203272,0.04751188,158.11,158.07,0.04352022]
["bitfinex-derivatives","SOLF0:USTF0",1749577203468,0.04751188,158.11,158.1,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1749577204472,0.04751188,158.11,158.09,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1749577204873,0.04751188,158.11,158.07,0.04352022]
["bitfinex-derivatives","SOLF0:USTF0",1749577205176,7.38781889,158.19,158.09,7.38781889]
["bitfinex-derivatives","SOLF0:USTF0",1749577205375,7.38781889,158.19,158.11,7.38781889]
["bitfinex-derivatives","SOLF0:USTF0",1749577205670,7.38781889,158.19,158.14,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1749577205969,0.04161803,158.18,158.14,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1749577206168,0.04161803,158.18,158.15,0.04007609]
["bitfinex-derivatives","SOLF0:USTF0",1749577207672,6.3212,158.16,158.15,0.04007609]
["bitfinex-derivatives","SOLF0:USTF0",1749577211172,40.70781889,158.17,158.11,7.08054182]
["bitfinex-derivatives","SOLF0:USTF0",1749577211173,6.3227,158.12,158.11,7.08054182]
["bitfinex-derivatives","SOLF0:USTF0",1749577211376,7.38781889,158.13,158.09,7.08054182]
["bitfinex-derivatives","SOLF0:USTF0",1749577211565,7.38781889,158.13,158.1,7.08054182]
["bitfinex-derivatives","SOLF0:USTF0",1749577211770,13.71021889,158.13,158.11,7.08054182]
["bitfinex-derivatives","SOLF0:USTF0",1749577212180,13.71021889,158.13,158.1,6.37162794]
["bitfinex-derivatives","SOLF0:USTF0",1749577212377,13.71021889,158.13,158.11,7.08312623]
["bitfinex-derivatives","SOLF0:USTF0",1749577212577,6.3227,158.12,158.11,7.08312623]
["bitfinex-derivatives","SOLF0:USTF0",1749577212780,7.38781889,158.13,158.1,0.04822794]
["bitfinex-derivatives","SOLF0:USTF0",1749577212975,13.71041889,158.13,158.1,6.37142794]
["bitfinex-derivatives","SOLF0:USTF0",1749577213175,7.38781889,158.13,158.11,7.08314929]
["bitfinex-derivatives","SOLF0:USTF0",1749577213677,6.323,158.12,158.1,0.04822794]
["bitfinex-derivatives","SOLF0:USTF0",1749577214083,6.323,158.12,158.11,7.06634676]
["bitfinex-derivatives","SOLF0:USTF0",1749577214287,6.323,158.12,158.1,0.04822794]
["bitfinex-derivatives","SOLF0:USTF0",1749577214478,6.323,158.12,158.1,6.37162794]
["bitfinex-derivatives","SOLF0:USTF0",1749577214680,6.323,158.12,158.11,7.07245083]
["bitfinex-derivatives","SOLF0:USTF0",1749577215589,6.3224,158.13,158.11,13.39555083]
["bitfinex-derivatives","SOLF0:USTF0",1749577215883,6.3224,158.13,158.11,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1749577217178,6.3224,158.13,158.1,6.37152794]
["bitfinex-derivatives","SOLF0:USTF0",1749577217381,6.3224,158.13,158.11,7.07508871]
["bitfinex-derivatives","SOLF0:USTF0",1749577217587,6.3224,158.13,158.1,6.37152794]
["bitfinex-derivatives","SOLF0:USTF0",1749577217781,6.3224,158.13,158.11,7.07492085]
["bitfinex-derivatives","SOLF0:USTF0",1749577217983,6.3224,158.13,158.1,6.37152794]
["bitfinex-derivatives","SOLF0:USTF0",1749577218182,6.323,158.12,158.1,0.04822794]
["bitfinex-derivatives","SOLF0:USTF0",1749577218684,7.43053823,158.14,158.1,0.04822794]
["bitfinex-derivatives","SOLF0:USTF0",1749577218881,0.04271934,158.14,158.1,0.04822794]
["bitfinex-derivatives","SOLF0:USTF0",1749577219090,0.04271934,158.14,158.11,7.38781889]
["bitfinex-derivatives","SOLF0:USTF0",1749577219283,0.04271934,158.14,158.12,7.07541817]
["bitfinex-derivatives","SOLF0:USTF0",1749577219482,0.04271934,158.14,158.13,13.39771958]
["bitfinex-derivatives","SOLF0:USTF0",1749577219781,0.04271934,158.14,158.13,13.39772047]
["bitfinex-derivatives","SOLF0:USTF0",1749577221087,0.04271934,158.14,158.13,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1749577221282,0.04271934,158.14,158.13,13.39752601]
["bitfinex-derivatives","SOLF0:USTF0",1749577222284,13.75243823,158.14,158.13,7.07522601]
["bitfinex-derivatives","SOLF0:USTF0",1749577222488,7.43053823,158.14,158.1,0.04822794]
["bitfinex-derivatives","SOLF0:USTF0",1749577222792,13.71051889,158.12,158.11,7.07757296]
["bitfinex-derivatives","SOLF0:USTF0",1749577222986,7.38781889,158.12,158.11,7.07752691]
["bitfinex-derivatives","SOLF0:USTF0",1749577223189,7.38781889,158.12,158.1,0.04822794]
["bitfinex-derivatives","SOLF0:USTF0",1749577223392,6.3231,158.11,158.1,0.04822794]
["bitfinex-derivatives","SOLF0:USTF0",1749577225093,13.71071889,158.12,158.1,0.04822794]
["bitfinex-derivatives","SOLF0:USTF0",1749577225291,0.04271934,158.14,158.1,0.04822794]
["bitfinex-derivatives","SOLF0:USTF0",1749577225487,7.38781889,158.11,158.1,0.04822794]
["bitfinex-derivatives","SOLF0:USTF0",1749577226588,13.71091889,158.11,158.1,0.04822794]
["bitfinex-derivatives","SOLF0:USTF0",1749577227097,6.3251,158.07,158.04,6.3258]
["bitfinex-derivatives","SOLF0:USTF0",1749577227394,7.38781889,158.08,158.05,7.07530581]
["bitfinex-derivatives","SOLF0:USTF0",1749577227597,6.3247,158.07,158.06,7.07530581]
["bitfinex-derivatives","SOLF0:USTF0",1749577227786,7.38781889,158.08,158.06,7.07661146]
["bitfinex-derivatives","SOLF0:USTF0",1749577227984,7.38781889,158.08,158.03,8.5153]
["bitfinex-derivatives","SOLF0:USTF0",1749577227985,7.38781889,158.08,158.03,6.3262]
["bitfinex-derivatives","SOLF0:USTF0",1749577228190,6.3255,158.05,158.04,7.12514265]
["bitfinex-derivatives","SOLF0:USTF0",1749577228394,7.38781889,158.05,157.97,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749577228692,13.71381889,158.04,158.0,6.3272]
["bitfinex-derivatives","SOLF0:USTF0",1749577228891,13.71381889,158.04,157.97,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749577229087,35.1734,158.07,158.0,7.38781889]
["bitfinex-derivatives","SOLF0:USTF0",1749577229088,7.38781889,158.07,158.0,7.38781889]
["bitfinex-derivatives","SOLF0:USTF0",1749577229294,7.38781889,158.07,158.01,7.07244901]
["bitfinex-derivatives","SOLF0:USTF0",1749577229489,0.04142027,158.06,158.02,0.04342364]
["bitfinex-derivatives","SOLF0:USTF0",1749577231101,2.2372,158.11,158.02,0.04342364]
["bitfinex-derivatives","SOLF0:USTF0",1749577231102,7.38781889,158.12,158.02,33.06342364]
["bitfinex-derivatives","SOLF0:USTF0",1749577231292,6.3233,158.11,158.08,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1749577231595,33.02,158.13,158.05,7.38781889]
["bitfinex-derivatives","SOLF0:USTF0",1749577231804,33.02,158.13,158.1,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1749577231994,39.3425,158.13,158.1,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1749577232200,33.06744903,158.13,158.1,0.04208885]
["bitfinex-derivatives","SOLF0:USTF0",1749577232492,6.3228,158.12,158.1,0.04208885]
["bitfinex-derivatives","SOLF0:USTF0",1749577232706,33.06744903,158.13,158.1,0.04208885]
["bitfinex-derivatives","SOLF0:USTF0",1749577232890,0.04744903,158.13,158.1,0.04208885]
["bitfinex-derivatives","SOLF0:USTF0",1749577233210,6.36984903,158.13,158.1,0.04208885]
["bitfinex-derivatives","SOLF0:USTF0",1749577233497,6.36984903,158.13,158.1,6.36538885]
["bitfinex-derivatives","SOLF0:USTF0",1749577234197,6.3228,158.12,158.1,0.04208885]
["bitfinex-derivatives","SOLF0:USTF0",1749577235298,6.3228,158.12,158.1,6.36558885]
["bitfinex-derivatives","SOLF0:USTF0",1749577236000,6.36984903,158.13,158.1,6.36558885]
["bitfinex-derivatives","SOLF0:USTF0",1749577237299,6.36984903,158.13,158.11,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1749577238204,0.04744903,158.13,158.11,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1749577238705,0.04744903,158.13,158.12,6.3227]
["bitfinex-derivatives","SOLF0:USTF0",1749577250314,6.3204,158.18,158.15,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1749577251314,6.36375676,158.18,158.15,6.36430209]
["bitfinex-derivatives","SOLF0:USTF0",1749577251713,0.04335676,158.18,158.17,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1749577252007,0.04335676,158.18,158.15,0.04320209]
["bitfinex-derivatives","SOLF0:USTF0",1749577252513,7.43117565,158.18,158.15,0.04320209]
["bitfinex-derivatives","SOLF0:USTF0",1749577252912,13.70891889,158.16,158.15,0.04320209]
["bitfinex-derivatives","SOLF0:USTF0",1749577253109,0.04335676,158.18,158.15,0.04320209]
["bitfinex-derivatives","SOLF0:USTF0",1749577253613,0.04335676,158.18,158.16,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1749577254319,6.36385676,158.18,158.15,6.36450209]
["bitfinex-derivatives","SOLF0:USTF0",1749577254905,6.3208,158.17,158.15,6.36450209]
["bitfinex-derivatives","SOLF0:USTF0",1749577255213,6.3208,158.17,158.15,0.04320209]
["bitfinex-derivatives","SOLF0:USTF0",1749577255610,6.3211,158.16,158.15,0.04320209]
["bitfinex-derivatives","SOLF0:USTF0",1749577255913,0.04335676,158.18,158.15,6.36460209]
["bitfinex-derivatives","SOLF0:USTF0",1749577256211,6.36385676,158.18,158.15,0.04320209]
["bitfinex-derivatives","SOLF0:USTF0",1749577256514,0.04335676,158.18,158.15,0.04320209]
["bitfinex-derivatives","SOLF0:USTF0",1749577256918,0.04335676,158.18,158.15,6.36460209]
["bitfinex-derivatives","SOLF0:USTF0",1749577257610,0.04335676,158.18,158.15,0.04320209]
["bitfinex-derivatives","SOLF0:USTF0",1749577258317,6.3211,158.16,158.15,0.04320209]
["bitfinex-derivatives","SOLF0:USTF0",1749577260523,6.3209,158.17,158.15,0.04320209]
["bitfinex-derivatives","SOLF0:USTF0",1749577260717,0.04335676,158.18,158.15,0.04320209]
["bitfinex-derivatives","SOLF0:USTF0",1749577261013,0.04335676,158.18,158.17,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1749577264525,2.2171,158.27,158.16,14.77563778]
["bitfinex-derivatives","SOLF0:USTF0",1749577264820,40.32781889,158.28,158.2,7.38781889]
["bitfinex-derivatives","SOLF0:USTF0",1749577265018,6.3174,158.26,158.23,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1749577265220,6.3174,158.26,158.2,7.38781889]
["bitfinex-derivatives","SOLF0:USTF0",1749577265416,0.04279458,158.25,158.21,0.04654405]
["bitfinex-derivatives","SOLF0:USTF0",1749577266422,6.3179,158.24,158.21,0.04654405]
["bitfinex-derivatives","SOLF0:USTF0",1749577266718,7.43061347,158.25,158.21,0.04654405]
["bitfinex-derivatives","SOLF0:USTF0",1749577266921,7.38781889,158.23,158.21,0.04654405]
["bitfinex-derivatives","SOLF0:USTF0",1749577267118,6.3187,158.22,158.21,0.04654405]
["bitfinex-derivatives","SOLF0:USTF0",1749577268421,6.3184,158.23,158.21,0.04654405]
["bitfinex-derivatives","SOLF0:USTF0",1749577269325,6.36039458,158.25,158.21,0.04654405]
["bitfinex-derivatives","SOLF0:USTF0",1749577269515,0.04279458,158.25,158.21,0.04654405]
["bitfinex-derivatives","SOLF0:USTF0",1749577270530,0.04279458,158.25,158.21,7.43436294]
["bitfinex-derivatives","SOLF0:USTF0",1749577270827,0.04279458,158.25,158.23,7.38781889]
["bitfinex-derivatives","SOLF0:USTF0",1749577271824,0.04279458,158.25,158.24,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1749577272127,40.32781889,158.31,158.23,7.38781889]
["bitfinex-derivatives","SOLF0:USTF0",1749577272330,40.32781889,158.31,158.26,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1749577272721,6.3162,158.29,158.26,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1749577273123,7.38781889,158.31,158.26,0.04468538]
["bitfinex-derivatives","SOLF0:USTF0",1749577273323,6.36091118,158.29,158.26,0.04468538]
["bitfinex-derivatives","SOLF0:USTF0",1749577273523,0.04501118,158.29,158.26,0.04468538]
["bitfinex-derivatives","SOLF0:USTF0",1749577273729,7.43283007,158.29,158.26,0.04468538]
["bitfinex-derivatives","SOLF0:USTF0",1749577273921,6.3167,158.27,158.26,0.04468538]
["bitfinex-derivatives","SOLF0:USTF0",1749577277426,13.70451889,158.27,158.26,0.04468538]
["bitfinex-derivatives","SOLF0:USTF0",1749577278526,6.3167,158.27,158.26,0.04468538]
["bitfinex-derivatives","SOLF0:USTF0",1749577278731,6.3167,158.27,158.21,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1749577278732,6.3181,158.24,158.21,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1749577279434,6.3183,158.23,158.21,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1749577279931,6.36283846,158.24,158.21,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1749577280131,6.36283846,158.24,158.22,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1749577280332,0.04473846,158.24,158.22,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1749577281130,6.36263846,158.24,158.21,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1749577281731,0.04473846,158.24,158.2,0.04001233]
["bitfinex-derivatives","SOLF0:USTF0",1749577282031,0.04473846,158.24,158.2,7.42783122]
["bitfinex-derivatives","SOLF0:USTF0",1749577282226,0.04473846,158.24,158.23,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1749577282829,0.04473846,158.24,158.22,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1749577285329,0.04473846,158.24,158.23,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1749577285535,32.84,158.29,158.22,7.38781889]
["bitfinex-derivatives","SOLF0:USTF0",1749577285831,6.3158,158.3,158.27,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1749577286731,6.36315698,158.3,158.27,6.36281066]
["bitfinex-derivatives","SOLF0:USTF0",1749577287028,0.04735698,158.3,158.27,7.43402955]
["bitfinex-derivatives","SOLF0:USTF0",1749577287430,0.04735698,158.3,158.29,13.70371889]
["bitfinex-derivatives","SOLF0:USTF0",1749577287830,32.84,158.35,158.29,7.38781889]
["bitfinex-derivatives","SOLF0:USTF0",1749577288825,0.04515093,158.34,158.3,0.04055636]
["bitfinex-derivatives","SOLF0:USTF0",1749577289226,0.04515093,158.34,158.3,6.35585636]
["bitfinex-derivatives","SOLF0:USTF0",1749577290141,6.3144,158.33,158.3,6.35585636]
["bitfinex-derivatives","SOLF0:USTF0",1749577292638,6.3144,158.33,158.3,0.04055636]
["bitfinex-derivatives","SOLF0:USTF0",1749577293742,6.3144,158.33,158.3,6.35605636]
["bitfinex-derivatives","SOLF0:USTF0",1749577294734,0.04515093,158.34,158.3,0.04055636]
["bitfinex-derivatives","SOLF0:USTF0",1749577295441,0.04515093,158.34,158.31,7.38781889]
["bitfinex-derivatives","SOLF0:USTF0",1749577295838,0.04515093,158.34,158.33,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1749577296434,6.35905093,158.34,158.31,7.38781889]
["bitfinex-derivatives","SOLF0:USTF0",1749577296636,0.04515093,158.34,158.31,7.38781889]
["bitfinex-derivatives","SOLF0:USTF0",1749577296940,0.04515093,158.34,158.32,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1749577297835,6.35915093,158.34,158.32,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1749577298643,0.04515093,158.34,158.32,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1749577298946,0.04515093,158.34,158.31,13.70271889]
["bitfinex-derivatives","SOLF0:USTF0",1749577299131,6.35925093,158.34,158.31,13.70271889]
["bitfinex-derivatives","SOLF0:USTF0",1749577299844,0.04515093,158.34,158.32,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1749577300036,0.04515093,158.34,158.31,40.20781889]
["bitfinex-derivatives","SOLF0:USTF0",1749577300639,6.3127,158.38,158.33,7.38781889]
["bitfinex-derivatives","SOLF0:USTF0",1749577300932,6.3127,158.38,158.34,7.38781889]
["bitfinex-derivatives","SOLF0:USTF0",1749577301638,6.3127,158.38,158.35,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1749577301844,6.35713881,158.38,158.35,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1749577304141,0.04443881,158.38,158.36,7.38781889]
["bitfinex-derivatives","SOLF0:USTF0",1749577304349,9.45371889,158.44,158.36,7.38781889]
["bitfinex-derivatives","SOLF0:USTF0",1749577304350,32.82,158.43,158.36,7.38781889]
["bitfinex-derivatives","SOLF0:USTF0",1749577304748,6.3112,158.41,158.38,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1749577305337,0.04092897,158.41,158.38,0.03984142]
["bitfinex-derivatives","SOLF0:USTF0",1749577305843,6.3119,158.39,158.38,0.03984142]
["bitfinex-derivatives","SOLF0:USTF0",1749577312350,6.3137,158.35,158.31,42.06401889]
["bitfinex-derivatives","SOLF0:USTF0",1749577312542,7.38781889,158.38,158.31,42.06401889]
["bitfinex-derivatives","SOLF0:USTF0",1749577312744,6.3133,158.36,158.33,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1749577313151,6.35502289,158.36,158.33,6.36037127]
["bitfinex-derivatives","SOLF0:USTF0",1749577314450,0.04172289,158.36,158.33,0.04637127]
["bitfinex-derivatives","SOLF0:USTF0",1749577316155,6.3139,158.34,158.33,0.04637127]
["bitfinex-derivatives","SOLF0:USTF0",1749577325866,6.3137,158.35,158.33,0.04637127]
["bitfinex-derivatives","SOLF0:USTF0",1749577327667,6.35502289,158.36,158.33,6.36067127]
["bitfinex-derivatives","SOLF0:USTF0",1749577328867,6.3135,158.35,158.33,6.36067127]
["bitfinex-derivatives","SOLF0:USTF0",1749577329468,0.04172289,158.36,158.33,0.04637127]
["bitfinex-derivatives","SOLF0:USTF0",1749577330070,0.04172289,158.36,158.34,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1749577330271,0.04172289,158.36,158.33,0.04637127]
["bitfinex-derivatives","SOLF0:USTF0",1749577330872,0.04172289,158.36,158.35,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1749577331274,0.04172289,158.36,158.34,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1749577331573,0.04172289,158.36,158.33,0.04637127]
["bitfinex-derivatives","SOLF0:USTF0",1749577331968,7.42954178,158.36,158.33,0.04637127]
["bitfinex-derivatives","SOLF0:USTF0",1749577332268,6.3139,158.34,158.33,0.04637127]
["bitfinex-derivatives","SOLF0:USTF0",1749577332772,13.70171889,158.34,158.33,0.04637127]
["bitfinex-derivatives","SOLF0:USTF0",1749577333573,13.70171889,158.34,158.26,38.8969]
["bitfinex-derivatives","SOLF0:USTF0",1749577333574,7.38781889,158.34,158.26,38.8969]
["bitfinex-derivatives","SOLF0:USTF0",1749577333873,7.38781889,158.3,158.26,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749577334074,6.3161,158.29,158.26,38.8969]
["bitfinex-derivatives","SOLF0:USTF0",1749577334572,0.04758505,158.29,158.26,38.93768516]
["bitfinex-derivatives","SOLF0:USTF0",1749577334773,6.3167,158.27,158.26,0.04078516]
["bitfinex-derivatives","SOLF0:USTF0",1749577340473,13.70451889,158.27,158.26,0.04078516]
["bitfinex-derivatives","SOLF0:USTF0",1749577340873,6.3182,158.24,158.2,34.7211]
["bitfinex-derivatives","SOLF0:USTF0",1749577341177,6.3182,158.24,158.21,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1749577341977,6.36600366,158.24,158.21,6.3650615]
["bitfinex-derivatives","SOLF0:USTF0",1749577342180,0.04780366,158.24,158.22,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1749577342872,0.04780366,158.24,158.23,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1749577343372,32.58,158.28,158.21,7.43408039]
["bitfinex-derivatives","SOLF0:USTF0",1749577343579,7.38781889,158.3,158.21,7.43408039]
["bitfinex-derivatives","SOLF0:USTF0",1749577344173,0.04220805,158.27,158.21,0.0462615]
["bitfinex-derivatives","SOLF0:USTF0",1749577344381,6.3183,158.23,158.22,0.04806669]
["bitfinex-derivatives","SOLF0:USTF0",1749577344675,7.38781889,158.25,158.22,0.04806669]
["bitfinex-derivatives","SOLF0:USTF0",1749577344881,6.3174,158.26,158.23,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1749577345179,7.43002694,158.27,158.23,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1749577345682,7.43002694,158.27,158.22,0.04806669]
["bitfinex-derivatives","SOLF0:USTF0",1749577346581,7.43002694,158.27,158.22,6.36676669]
["bitfinex-derivatives","SOLF0:USTF0",1749577346784,40.03002694,158.27,158.22,0.04806669]
["bitfinex-derivatives","SOLF0:USTF0",1749577346972,32.64220805,158.27,158.22,0.04806669]
["bitfinex-derivatives","SOLF0:USTF0",1749577347178,6.3182,158.24,158.22,0.04806669]
["bitfinex-derivatives","SOLF0:USTF0",1749577348679,6.3173,158.26,158.22,0.04806669]
["bitfinex-derivatives","SOLF0:USTF0",1749577348885,40.03002694,158.27,158.22,0.04806669]
["bitfinex-derivatives","SOLF0:USTF0",1749577349181,32.64220805,158.27,158.22,0.04806669]
["bitfinex-derivatives","SOLF0:USTF0",1749577349383,0.04220805,158.27,158.22,0.04806669]
["bitfinex-derivatives","SOLF0:USTF0",1749577349778,6.35920805,158.27,158.24,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1749577351885,6.35920805,158.27,158.25,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1749577352985,0.04220805,158.27,158.25,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1749577354485,6.35900805,158.27,158.25,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1749577356081,6.35900805,158.27,158.24,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1749577356282,0.04220805,158.27,158.22,0.04806669]
["bitfinex-derivatives","SOLF0:USTF0",1749577356486,7.38781889,158.26,158.22,0.04806669]
["bitfinex-derivatives","SOLF0:USTF0",1749577356882,6.3181,158.24,158.22,0.04806669]
["bitfinex-derivatives","SOLF0:USTF0",1749577357584,7.38781889,158.26,158.22,6.36666669]
["bitfinex-derivatives","SOLF0:USTF0",1749577357981,6.3179,158.25,158.22,6.36666669]
["bitfinex-derivatives","SOLF0:USTF0",1749577358582,6.318,158.24,158.22,6.36666669]
["bitfinex-derivatives","SOLF0:USTF0",1749577359286,7.38781889,158.26,158.22,0.04806669]
["bitfinex-derivatives","SOLF0:USTF0",1749577359884,6.3177,158.25,158.23,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1749577360081,6.3177,158.25,158.22,0.04806669]
["bitfinex-derivatives","SOLF0:USTF0",1749577361785,6.3177,158.25,158.23,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1749577363787,6.3177,158.25,158.22,6.36656669]
["bitfinex-derivatives","SOLF0:USTF0",1749577366981,6.3179,158.24,158.22,6.36656669]
["bitfinex-derivatives","SOLF0:USTF0",1749577367786,6.3177,158.25,158.22,6.36656669]
["bitfinex-derivatives","SOLF0:USTF0",1749577368189,6.318,158.24,158.22,6.36656669]
["bitfinex-derivatives","SOLF0:USTF0",1749577368394,7.43002694,158.27,158.22,0.04806669]
["bitfinex-derivatives","SOLF0:USTF0",1749577368592,7.38781889,158.25,158.22,0.04806669]
["bitfinex-derivatives","SOLF0:USTF0",1749577368998,6.3183,158.23,158.22,0.04806669]
["bitfinex-derivatives","SOLF0:USTF0",1749577369496,13.70611889,158.23,158.22,0.04806669]
["bitfinex-derivatives","SOLF0:USTF0",1749577372396,6.3198,158.2,158.17,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1749577373391,6.3199,158.19,158.17,6.36613673]
["bitfinex-derivatives","SOLF0:USTF0",1749577373798,6.3199,158.19,158.17,0.04553673]
["bitfinex-derivatives","SOLF0:USTF0",1749577374594,0.04505522,158.2,158.17,0.04553673]
["bitfinex-derivatives","SOLF0:USTF0",1749577374595,6.3203,158.18,158.17,0.04553673]
["bitfinex-derivatives","SOLF0:USTF0",1749577375897,6.3221,158.14,158.11,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749577376093,32.64,158.22,158.11,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749577376293,7.38781889,158.18,158.11,40.02781889]
["bitfinex-derivatives","SOLF0:USTF0",1749577376498,6.3208,158.17,158.11,40.02781889]
["bitfinex-derivatives","SOLF0:USTF0",1749577376899,0.04716562,158.16,158.12,0.04653915]
["bitfinex-derivatives","SOLF0:USTF0",1749577377489,0.04716562,158.16,158.15,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1749577378203,0.04716562,158.16,158.15,13.70931889]
["bitfinex-derivatives","SOLF0:USTF0",1749577378401,6.3193,158.21,158.18,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1749577378802,7.38781889,158.22,158.18,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1749577379307,6.3192,158.21,158.18,6.36493511]
["bitfinex-derivatives","SOLF0:USTF0",1749577380906,6.3195,158.2,158.18,6.36493511]
["bitfinex-derivatives","SOLF0:USTF0",1749577381397,7.43156956,158.22,158.18,0.04503511]
["bitfinex-derivatives","SOLF0:USTF0",1749577381600,0.04375067,158.22,158.19,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1749577382198,6.36265067,158.22,158.19,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1749577382401,6.36265067,158.22,158.18,0.04503511]
["bitfinex-derivatives","SOLF0:USTF0",1749577382909,6.36265067,158.22,158.19,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1749577383611,0.04375067,158.22,158.21,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1749577384301,0.04375067,158.22,158.2,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1749577384705,0.04375067,158.22,158.18,0.04503511]
["bitfinex-derivatives","SOLF0:USTF0",1749577385706,6.3193,158.21,158.19,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1749577386603,6.36265067,158.22,158.19,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1749577387808,6.3192,158.21,158.19,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1749577392411,7.43156956,158.22,158.18,0.04503511]
["bitfinex-derivatives","SOLF0:USTF0",1749577392799,40.07156956,158.22,158.18,0.04503511]
["bitfinex-derivatives","SOLF0:USTF0",1749577393712,6.3199,158.19,158.18,0.04503511]
["bitfinex-derivatives","SOLF0:USTF0",1749577395814,6.3215,158.15,158.13,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1749577396106,6.3215,158.15,158.13,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1749577396313,7.38781889,158.18,158.13,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1749577396810,6.3215,158.16,158.14,0.04297914]
["bitfinex-derivatives","SOLF0:USTF0",1749577397606,6.3215,158.15,158.14,0.04297914]
["bitfinex-derivatives","SOLF0:USTF0",1749577398006,0.04832979,158.17,158.14,0.04297914]
["bitfinex-derivatives","SOLF0:USTF0",1749577398210,0.04832979,158.17,158.14,6.36477914]
["bitfinex-derivatives","SOLF0:USTF0",1749577399810,6.3212,158.16,158.14,6.36477914]
["bitfinex-derivatives","SOLF0:USTF0",1749577401509,0.04832979,158.17,158.14,0.04297914]
["bitfinex-derivatives","SOLF0:USTF0",1749577401712,32.62,158.22,158.15,7.38781889]
["bitfinex-derivatives","SOLF0:USTF0",1749577401914,7.38781889,158.24,158.15,7.38781889]
["bitfinex-derivatives","SOLF0:USTF0",1749577402216,40.00781889,158.24,158.15,7.38781889]
["bitfinex-derivatives","SOLF0:USTF0",1749577402516,7.38781889,158.24,158.15,7.38781889]
["bitfinex-derivatives","SOLF0:USTF0",1749577402717,0.04075092,158.21,158.18,0.04780629]
["bitfinex-derivatives","SOLF0:USTF0",1749577404218,6.3195,158.2,158.18,0.04780629]
["bitfinex-derivatives","SOLF0:USTF0",1749577404812,6.3199,158.19,158.18,0.04780629]
["bitfinex-derivatives","SOLF0:USTF0",1749577408316,6.3216,158.15,158.12,43.3727]
["bitfinex-derivatives","SOLF0:USTF0",1749577409121,6.322,158.14,158.12,43.3727]
["bitfinex-derivatives","SOLF0:USTF0",1749577409315,0.04026089,158.15,158.12,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749577409511,0.04026089,158.15,158.11,0.04275324]
["bitfinex-derivatives","SOLF0:USTF0",1749577410420,6.3222,158.14,158.11,6.36585324]
["bitfinex-derivatives","SOLF0:USTF0",1749577411121,0.04026089,158.15,158.11,6.36585324]
["bitfinex-derivatives","SOLF0:USTF0",1749577411719,6.322,158.14,158.11,6.36585324]
["bitfinex-derivatives","SOLF0:USTF0",1749577413616,6.3223,158.13,158.11,0.04275324]
["bitfinex-derivatives","SOLF0:USTF0",1749577414019,6.3227,158.12,158.11,0.04275324]
["bitfinex-derivatives","SOLF0:USTF0",1749577414416,7.38781889,158.14,158.11,0.04275324]
["bitfinex-derivatives","SOLF0:USTF0",1749577415312,6.3225,158.13,158.11,0.04275324]
["bitfinex-derivatives","SOLF0:USTF0",1749577415515,0.04026089,158.15,158.11,0.04275324]
["bitfinex-derivatives","SOLF0:USTF0",1749577416524,6.3219,158.14,158.11,6.36575324]
["bitfinex-derivatives","SOLF0:USTF0",1749577417721,0.04026089,158.15,158.13,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1749577417927,0.04026089,158.15,158.13,7.38781889]
["bitfinex-derivatives","SOLF0:USTF0",1749577418420,0.04026089,158.15,158.14,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1749577425434,0.04026089,158.15,158.14,13.70971889]
["bitfinex-derivatives","SOLF0:USTF0",1749577431526,32.62,158.2,158.14,7.38781889]
["bitfinex-derivatives","SOLF0:USTF0",1749577431731,40.00781889,158.23,158.14,7.38781889]
["bitfinex-derivatives","SOLF0:USTF0",1749577432333,6.3198,158.2,158.14,7.38781889]
["bitfinex-derivatives","SOLF0:USTF0",1749577432528,0.04410922,158.19,158.15,0.03987832]
["bitfinex-derivatives","SOLF0:USTF0",1749577432729,0.04410922,158.19,158.17,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1749577432933,0.04410922,158.19,158.16,7.38781889]
["bitfinex-derivatives","SOLF0:USTF0",1749577433334,0.04410922,158.19,158.18,7.38781889]
["bitfinex-derivatives","SOLF0:USTF0",1749577433736,0.04410922,158.19,158.18,13.70811889]
["bitfinex-derivatives","SOLF0:USTF0",1749577434039,2.2451,158.27,158.18,7.38781889]
["bitfinex-derivatives","SOLF0:USTF0",1749577434040,40.00781889,158.26,158.18,7.38781889]
["bitfinex-derivatives","SOLF0:USTF0",1749577434329,6.3177,158.25,158.22,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1749577434729,6.3179,158.24,158.21,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1749577435134,0.04592418,158.24,158.21,0.04237411]
["bitfinex-derivatives","SOLF0:USTF0",1749577435933,0.04592418,158.24,158.22,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1749577436132,0.04592418,158.24,158.21,0.04237411]
["bitfinex-derivatives","SOLF0:USTF0",1749577437729,0.04592418,158.24,158.23,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1749577440444,7.38781889,158.32,158.23,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1749577440445,32.6,158.34,158.23,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749577440630,32.6,158.34,158.27,7.38781889]
["bitfinex-derivatives","SOLF0:USTF0",1749577440826,38.9142,158.34,158.29,7.38781889]
["bitfinex-derivatives","SOLF0:USTF0",1749577441033,86.65007625,158.35,158.29,7.38781889]
["bitfinex-derivatives","SOLF0:USTF0",1749577441439,0.04640897,158.34,158.31,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1749577442231,6.36060897,158.34,158.31,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1749577442538,6.36060897,158.34,158.3,6.35870714]
["bitfinex-derivatives","SOLF0:USTF0",1749577443141,6.3143,158.33,158.3,0.04330714]
["bitfinex-derivatives","SOLF0:USTF0",1749577443338,0.04640897,158.34,158.3,0.04330714]
["bitfinex-derivatives","SOLF0:USTF0",1749577443931,7.43422786,158.34,158.3,0.04330714]
["bitfinex-derivatives","SOLF0:USTF0",1749577444740,6.3151,158.31,158.3,0.04330714]
["bitfinex-derivatives","SOLF0:USTF0",1749577455846,0.04640897,158.34,158.3,0.04330714]
["bitfinex-derivatives","SOLF0:USTF0",1749577456045,0.04640897,158.34,158.3,7.43112603]
["bitfinex-derivatives","SOLF0:USTF0",1749577456342,0.04640897,158.34,158.32,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1749577456645,0.04640897,158.34,158.3,39.99112603]
["bitfinex-derivatives","SOLF0:USTF0",1749577458542,0.04640897,158.34,158.32,7.38781889]
["bitfinex-derivatives","SOLF0:USTF0",1749577458742,0.04640897,158.34,158.3,32.60330714]
["bitfinex-derivatives","SOLF0:USTF0",1749577458946,0.04640897,158.34,158.31,7.38781889]
["bitfinex-derivatives","SOLF0:USTF0",1749577459144,0.04640897,158.34,158.32,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1749577459350,0.04640897,158.34,158.31,7.38781889]
["bitfinex-derivatives","SOLF0:USTF0",1749577459647,0.04640897,158.34,158.32,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1749577459851,0.04640897,158.34,158.3,32.60330714]
["bitfinex-derivatives","SOLF0:USTF0",1749577460146,6.3144,158.33,158.3,38.91860714]
["bitfinex-derivatives","SOLF0:USTF0",1749577460743,6.36050897,158.34,158.31,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1749577461948,6.3144,158.33,158.31,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1749577462148,0.04640897,158.34,158.3,32.60330714]
["bitfinex-derivatives","SOLF0:USTF0",1749577462448,0.04640897,158.34,158.3,0.04330714]
["bitfinex-derivatives","SOLF0:USTF0",1749577463043,6.3151,158.31,158.3,0.04330714]
["bitfinex-derivatives","SOLF0:USTF0",1749577465347,6.3149,158.32,158.3,0.04330714]
["bitfinex-derivatives","SOLF0:USTF0",1749577466553,6.3151,158.31,158.3,0.04330714]
["bitfinex-derivatives","SOLF0:USTF0",1749577467048,0.04640897,158.34,158.3,0.04330714]
["bitfinex-derivatives","SOLF0:USTF0",1749577467254,6.3149,158.32,158.3,0.04330714]
["bitfinex-derivatives","SOLF0:USTF0",1749577467453,0.04640897,158.34,158.3,0.04330714]
["bitfinex-derivatives","SOLF0:USTF0",1749577468649,6.315,158.32,158.3,0.04330714]
["bitfinex-derivatives","SOLF0:USTF0",1749577470253,6.3151,158.31,158.3,0.04330714]
["bitfinex-derivatives","SOLF0:USTF0",1749577470453,0.04640897,158.34,158.3,0.04330714]
["bitfinex-derivatives","SOLF0:USTF0",1749577470646,7.43422786,158.34,158.3,0.04330714]
["bitfinex-derivatives","SOLF0:USTF0",1749577470849,0.04640897,158.34,158.3,0.04330714]
["bitfinex-derivatives","SOLF0:USTF0",1749577471048,0.04640897,158.34,158.32,7.38781889]
["bitfinex-derivatives","SOLF0:USTF0",1749577471558,0.04640897,158.34,158.32,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1749577472553,6.36040897,158.34,158.32,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1749577474760,0.04640897,158.34,158.33,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1749577475459,32.56,158.39,158.36,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1749577475761,6.3122,158.39,158.36,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1749577476355,6.3129,158.37,158.36,0.04030472]
["bitfinex-derivatives","SOLF0:USTF0",1749577476857,6.3138,158.35,158.3,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749577477255,6.3138,158.35,158.32,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1749577477455,6.314,158.34,158.3,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749577477854,6.36152056,158.34,158.31,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1749577478760,6.3143,158.33,158.31,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1749577478954,6.3143,158.33,158.3,32.60278558]
["bitfinex-derivatives","SOLF0:USTF0",1749577478955,0.04752056,158.34,158.3,32.60278558]
["bitfinex-derivatives","SOLF0:USTF0",1749577479460,6.36162056,158.34,158.31,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1749577479968,6.36162056,158.34,158.3,32.60278558]
["bitfinex-derivatives","SOLF0:USTF0",1749577480167,6.36162056,158.34,158.31,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1749577483264,0.04752056,158.34,158.3,38.91808558]
["bitfinex-derivatives","SOLF0:USTF0",1749577483471,0.04752056,158.34,158.3,32.60278558]
["bitfinex-derivatives","SOLF0:USTF0",1749577483968,6.3149,158.32,158.3,32.60278558]
["bitfinex-derivatives","SOLF0:USTF0",1749577484169,0.04752056,158.34,158.3,32.60278558]
["bitfinex-derivatives","SOLF0:USTF0",1749577485370,6.3148,158.32,158.3,32.60278558]
["bitfinex-derivatives","SOLF0:USTF0",1749577485773,0.04752056,158.34,158.3,32.60278558]
["bitfinex-derivatives","SOLF0:USTF0",1749577486067,6.315,158.32,158.3,32.60278558]
["bitfinex-derivatives","SOLF0:USTF0",1749577486270,6.315,158.32,158.3,0.04278558]
["bitfinex-derivatives","SOLF0:USTF0",1749577487164,6.315,158.32,158.3,6.35828558]
["bitfinex-derivatives","SOLF0:USTF0",1749577489080,6.3151,158.31,158.3,0.04278558]
["bitfinex-derivatives","SOLF0:USTF0",1749577489378,7.43533945,158.34,158.3,0.04278558]
["bitfinex-derivatives","SOLF0:USTF0",1749577489769,6.3144,158.33,158.3,6.35828558]
["bitfinex-derivatives","SOLF0:USTF0",1749577491376,0.04752056,158.34,158.3,0.04278558]
["bitfinex-derivatives","SOLF0:USTF0",1749577491579,0.04752056,158.34,158.32,7.38781889]
["bitfinex-derivatives","SOLF0:USTF0",1749577492178,0.04752056,158.34,158.33,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1749577502182,32.54,158.4,158.33,5.33648583]
["bitfinex-derivatives","SOLF0:USTF0",1749577502382,32.54,158.4,158.35,7.38781889]
["bitfinex-derivatives","SOLF0:USTF0",1749577502583,6.312,158.39,158.35,7.38781889]
["bitfinex-derivatives","SOLF0:USTF0",1749577502888,6.312,158.39,158.36,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1749577503082,6.35462837,158.39,158.36,6.3551406]
["bitfinex-derivatives","SOLF0:USTF0",1749577503483,6.3126,158.38,158.36,0.0421406]
["bitfinex-derivatives","SOLF0:USTF0",1749577503684,0.04262837,158.39,158.36,0.0421406]
["bitfinex-derivatives","SOLF0:USTF0",1749577503991,6.35482837,158.39,158.36,6.3550406]
["bitfinex-derivatives","SOLF0:USTF0",1749577504289,0.04262837,158.39,158.36,6.3550406]
["bitfinex-derivatives","SOLF0:USTF0",1749577504787,6.35472837,158.39,158.36,6.3550406]
["bitfinex-derivatives","SOLF0:USTF0",1749577505086,0.04262837,158.39,158.36,0.0421406]
["bitfinex-derivatives","SOLF0:USTF0",1749577505491,0.04262837,158.39,158.37,6.3124]
["bitfinex-derivatives","SOLF0:USTF0",1749577506190,0.04262837,158.39,158.38,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1749577507093,0.04262837,158.39,158.37,13.70031889]
["bitfinex-derivatives","SOLF0:USTF0",1749577507281,0.04262837,158.39,158.37,7.38781889]
["bitfinex-derivatives","SOLF0:USTF0",1749577507485,0.04262837,158.39,158.36,7.42995949]
["bitfinex-derivatives","SOLF0:USTF0",1749577507688,0.04262837,158.39,158.38,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1749577509288,0.04262837,158.39,158.37,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1749577509494,0.04262837,158.39,158.36,0.0421406]
["bitfinex-derivatives","SOLF0:USTF0",1749577510496,6.35472837,158.39,158.36,6.3548406]
["bitfinex-derivatives","SOLF0:USTF0",1749577511401,6.35472837,158.39,158.37,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1749577511698,0.04262837,158.39,158.37,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1749577512699,0.04262837,158.39,158.38,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1749577512991,6.35462837,158.39,158.36,0.0421406]
["bitfinex-derivatives","SOLF0:USTF0",1749577513198,6.35462837,158.39,158.36,6.3550406]
["bitfinex-derivatives","SOLF0:USTF0",1749577513897,6.3123,158.38,158.36,6.3550406]
["bitfinex-derivatives","SOLF0:USTF0",1749577517301,0.04262837,158.39,158.36,7.42995949]
["bitfinex-derivatives","SOLF0:USTF0",1749577517800,0.04262837,158.39,158.38,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1749577519600,6.35482837,158.39,158.37,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1749577519799,0.04262837,158.39,158.36,0.0421406]
["bitfinex-derivatives","SOLF0:USTF0",1749577519997,7.38781889,158.38,158.36,0.0421406]
["bitfinex-derivatives","SOLF0:USTF0",1749577520196,6.3127,158.37,158.36,0.0421406]
["bitfinex-derivatives","SOLF0:USTF0",1749577522399,0.04262837,158.39,158.36,0.0421406]
["bitfinex-derivatives","SOLF0:USTF0",1749577522806,0.04262837,158.39,158.37,7.38781889]
["bitfinex-derivatives","SOLF0:USTF0",1749577523005,0.04262837,158.39,158.38,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1749577523205,0.04262837,158.39,158.36,32.5621406]
["bitfinex-derivatives","SOLF0:USTF0",1749577523599,0.04262837,158.39,158.36,39.94995949]
["bitfinex-derivatives","SOLF0:USTF0",1749577524202,0.04262837,158.39,158.37,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1749577525008,0.04262837,158.39,158.38,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1749577527613,0.04262837,158.39,158.37,13.70031889]
["bitfinex-derivatives","SOLF0:USTF0",1749577529113,0.04262837,158.39,158.38,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1749577529313,0.04262837,158.39,158.36,32.5621406]
["bitfinex-derivatives","SOLF0:USTF0",1749577530017,0.04262837,158.39,158.36,39.94995949]
["bitfinex-derivatives","SOLF0:USTF0",1749577530713,0.04262837,158.39,158.37,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1749577530917,0.04262837,158.39,158.36,39.94995949]
["bitfinex-derivatives","SOLF0:USTF0",1749577531112,0.04262837,158.39,158.38,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1749577532411,0.04262837,158.39,158.37,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1749577532711,7.43044726,158.39,158.36,0.0421406]
["bitfinex-derivatives","SOLF0:USTF0",1749577532906,6.3127,158.37,158.36,0.0421406]
["bitfinex-derivatives","SOLF0:USTF0",1749577533511,13.70051889,158.37,158.36,0.0421406]
["bitfinex-derivatives","SOLF0:USTF0",1749577535013,6.3143,158.33,158.32,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749577535314,6.3143,158.33,158.29,405.56641889]
["bitfinex-derivatives","SOLF0:USTF0",1749577535512,6.3143,158.33,158.3,11.62141207]
["bitfinex-derivatives","SOLF0:USTF0",1749577535712,7.38781889,158.37,158.29,405.56641889]
["bitfinex-derivatives","SOLF0:USTF0",1749577536015,0.0419211,158.35,158.31,0.04113238]
["bitfinex-derivatives","SOLF0:USTF0",1749577536218,6.3143,158.33,158.31,0.04113238]
["bitfinex-derivatives","SOLF0:USTF0",1749577536713,6.3147,158.32,158.31,0.04113238]
["bitfinex-derivatives","SOLF0:USTF0",1749577537413,6.3147,158.32,158.26,45.21509446]
["bitfinex-derivatives","SOLF0:USTF0",1749577537414,7.38781889,158.33,158.26,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1749577537607,7.38781889,158.31,158.26,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1749577538513,0.04181095,158.3,158.27,0.0440746]
["bitfinex-derivatives","SOLF0:USTF0",1749577539311,0.04181095,158.3,158.27,7.43189349]
["bitfinex-derivatives","SOLF0:USTF0",1749577539611,0.04181095,158.3,158.29,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1749577539819,0.04181095,158.3,158.27,7.43189349]
["bitfinex-derivatives","SOLF0:USTF0",1749577540214,0.04181095,158.3,158.28,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1749577540812,0.04181095,158.3,158.29,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1749577545320,1.095e-05,158.3,158.29,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1749577550818,1.095e-05,158.3,158.27,7.43189349]
["bitfinex-derivatives","SOLF0:USTF0",1749577551123,1.095e-05,158.3,158.27,0.0440746]
["bitfinex-derivatives","SOLF0:USTF0",1749577551510,1.095e-05,158.3,158.28,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1749577551928,1.095e-05,158.3,158.27,0.0440746]
["bitfinex-derivatives","SOLF0:USTF0",1749577552123,1.095e-05,158.3,158.28,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1749577552419,1.095e-05,158.3,158.27,0.0440746]
["bitfinex-derivatives","SOLF0:USTF0",1749577552621,1.095e-05,158.3,158.27,7.43189349]
["bitfinex-derivatives","SOLF0:USTF0",1749577553313,1.095e-05,158.3,158.28,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1749577553621,1.095e-05,158.3,158.27,7.43189349]
["bitfinex-derivatives","SOLF0:USTF0",1749577554625,1.095e-05,158.3,158.28,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1749577554922,6.31551095,158.3,158.28,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1749577555312,6.31551095,158.3,158.27,0.0440746]
["bitfinex-derivatives","SOLF0:USTF0",1749577555313,1.095e-05,158.3,158.27,0.0440746]
["bitfinex-derivatives","SOLF0:USTF0",1749577555520,7.38782984,158.3,158.27,0.0440746]
["bitfinex-derivatives","SOLF0:USTF0",1749577555817,13.70372984,158.3,158.27,0.0440746]
["bitfinex-derivatives","SOLF0:USTF0",1749577556023,13.70372984,158.3,158.27,6.3605746]
["bitfinex-derivatives","SOLF0:USTF0",1749577556722,6.316,158.29,158.27,6.3605746]
["bitfinex-derivatives","SOLF0:USTF0",1749577558316,6.316,158.29,158.27,0.0440746]
["bitfinex-derivatives","SOLF0:USTF0",1749577559522,6.316,158.29,158.27,6.3606746]
["bitfinex-derivatives","SOLF0:USTF0",1749577560320,6.3163,158.28,158.27,0.0440746]
["bitfinex-derivatives","SOLF0:USTF0",1749577560625,7.38781889,158.28,158.23,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749577560827,6.3176,158.25,158.23,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1749577561224,7.38781889,158.26,158.2,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749577561424,6.3183,158.24,158.21,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1749577561617,6.3183,158.24,158.21,6.3638844]
["bitfinex-derivatives","SOLF0:USTF0",1749577562028,6.3185,158.23,158.21,6.3638844]
["bitfinex-derivatives","SOLF0:USTF0",1749577562231,0.04113391,158.25,158.21,6.3638844]
["bitfinex-derivatives","SOLF0:USTF0",1749577562232,7.38781889,158.24,158.21,0.0451844]
["bitfinex-derivatives","SOLF0:USTF0",1749577562825,13.70651889,158.22,158.21,0.0451844]
["bitfinex-derivatives","SOLF0:USTF0",1749577563027,7.38781889,158.22,158.15,39.88781889]
["bitfinex-derivatives","SOLF0:USTF0",1749577563227,6.3198,158.2,158.15,39.88781889]
["bitfinex-derivatives","SOLF0:USTF0",1749577563624,6.3198,158.2,158.18,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1749577564428,0.04864803,158.21,158.17,0.0482744]
["bitfinex-derivatives","SOLF0:USTF0",1749577564731,7.38781889,158.2,158.17,0.0482744]
["bitfinex-derivatives","SOLF0:USTF0",1749577565117,6.3202,158.19,158.17,0.0482744]
["bitfinex-derivatives","SOLF0:USTF0",1749577565526,7.38781889,158.2,158.17,0.0482744]
["bitfinex-derivatives","SOLF0:USTF0",1749577565929,6.3201,158.19,158.17,0.0482744]
["bitfinex-derivatives","SOLF0:USTF0",1749577567432,13.70751889,158.2,158.17,6.3689744]
["bitfinex-derivatives","SOLF0:USTF0",1749577567633,7.38781889,158.2,158.17,6.3689744]
["bitfinex-derivatives","SOLF0:USTF0",1749577568327,7.38781889,158.2,158.17,0.0482744]
["bitfinex-derivatives","SOLF0:USTF0",1749577568533,7.38781889,158.18,158.17,0.0482744]
["bitfinex-derivatives","SOLF0:USTF0",1749577568735,13.70811889,158.18,158.17,0.0482744]
["bitfinex-derivatives","SOLF0:USTF0",1749577569129,32.56864803,158.21,158.17,0.0482744]
["bitfinex-derivatives","SOLF0:USTF0",1749577569334,46.27566692,158.21,158.18,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1749577569634,39.95646692,158.21,158.17,0.0482744]
["bitfinex-derivatives","SOLF0:USTF0",1749577569835,6.3198,158.2,158.17,6.3687744]
["bitfinex-derivatives","SOLF0:USTF0",1749577570431,39.95646692,158.21,158.18,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1749577570624,39.95646692,158.21,158.17,0.0482744]
["bitfinex-derivatives","SOLF0:USTF0",1749577570932,46.27566692,158.21,158.17,0.0482744]
["bitfinex-derivatives","SOLF0:USTF0",1749577571336,46.27566692,158.21,158.06,129.57984405]
["bitfinex-derivatives","SOLF0:USTF0",1749577571337,7.38781889,158.19,158.04,5.79984405]
["bitfinex-derivatives","SOLF0:USTF0",1749577571636,13.70991889,158.14,158.08,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1749577571935,7.38781889,158.12,158.08,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1749577572332,7.43074515,158.12,158.08,6.3686137]
["bitfinex-derivatives","SOLF0:USTF0",1749577572535,7.43074515,158.12,158.08,0.0444137]
["bitfinex-derivatives","SOLF0:USTF0",1749577572735,13.75384515,158.12,158.08,0.0444137]
["bitfinex-derivatives","SOLF0:USTF0",1749577572937,7.43074515,158.12,158.08,0.0444137]
["bitfinex-derivatives","SOLF0:USTF0",1749577573439,6.3238,158.1,158.08,0.0444137]
["bitfinex-derivatives","SOLF0:USTF0",1749577574633,6.3239,158.09,158.08,0.0444137]
["bitfinex-derivatives","SOLF0:USTF0",1749577578238,6.3236,158.1,158.08,0.0444137]
["bitfinex-derivatives","SOLF0:USTF0",1749577578440,0.04292626,158.12,158.08,0.0444137]
["bitfinex-derivatives","SOLF0:USTF0",1749577579635,0.04292626,158.12,158.11,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1749577580042,0.04292626,158.12,158.08,0.0444137]
["bitfinex-derivatives","SOLF0:USTF0",1749577580438,0.04292626,158.12,158.1,6.3233]
["bitfinex-derivatives","SOLF0:USTF0",1749577580636,0.04292626,158.12,158.08,0.0444137]
["bitfinex-derivatives","SOLF0:USTF0",1749577581036,0.04292626,158.12,158.1,6.3233]
["bitfinex-derivatives","SOLF0:USTF0",1749577586245,6.36562626,158.12,158.09,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1749577586947,6.3231,158.11,158.08,6.3686137]
["bitfinex-derivatives","SOLF0:USTF0",1749577587747,6.3231,158.11,158.09,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1749577588946,6.36582626,158.12,158.09,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1749577589947,6.36582626,158.12,158.1,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1749577590149,0.04292626,158.12,158.08,7.43223259]
["bitfinex-derivatives","SOLF0:USTF0",1749577591245,0.04292626,158.12,158.1,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1749577591642,6.3205,158.18,158.15,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1749577591847,39.90781889,158.2,158.12,7.38781889]
["bitfinex-derivatives","SOLF0:USTF0",1749577592249,6.3201,158.19,158.15,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1749577592648,6.36733362,158.19,158.15,6.36451695]
["bitfinex-derivatives","SOLF0:USTF0",1749577593648,0.04723362,158.19,158.15,0.04331695]
["bitfinex-derivatives","SOLF0:USTF0",1749577594162,7.38781889,158.18,158.15,0.04331695]
["bitfinex-derivatives","SOLF0:USTF0",1749577594450,6.3211,158.16,158.15,0.04331695]
["bitfinex-derivatives","SOLF0:USTF0",1749577595154,13.70891889,158.16,158.15,0.04331695]
["bitfinex-derivatives","SOLF0:USTF0",1749577597151,4.34903362,158.19,158.15,0.04331695]
["bitfinex-derivatives","SOLF0:USTF0",1749577597454,7.38781889,158.18,158.15,0.04331695]
["bitfinex-derivatives","SOLF0:USTF0",1749577597643,13.70841889,158.18,158.15,6.36461695]
["bitfinex-derivatives","SOLF0:USTF0",1749577598355,0.04723362,158.19,158.15,0.04331695]
["bitfinex-derivatives","SOLF0:USTF0",1749577598852,6.3205,158.18,158.15,6.36461695]
["bitfinex-derivatives","SOLF0:USTF0",1749577600057,7.38781889,158.18,158.15,0.04331695]
["bitfinex-derivatives","SOLF0:USTF0",1749577600657,0.04723362,158.19,158.15,0.04331695]
["bitfinex-derivatives","SOLF0:USTF0",1749577600857,7.38781889,158.18,158.15,0.04331695]
["bitfinex-derivatives","SOLF0:USTF0",1749577601355,6.3207,158.17,158.15,0.04331695]
["bitfinex-derivatives","SOLF0:USTF0",1749577601858,6.3211,158.16,158.15,0.04331695]
["bitfinex-derivatives","SOLF0:USTF0",1749577602252,7.38781889,158.18,158.15,0.04331695]
["bitfinex-derivatives","SOLF0:USTF0",1749577602657,6.321,158.17,158.15,0.04331695]
["bitfinex-derivatives","SOLF0:USTF0",1749577603251,7.38781889,158.18,158.15,0.04331695]
["bitfinex-derivatives","SOLF0:USTF0",1749577603252,6.3211,158.16,158.15,0.04331695]
["bitfinex-derivatives","SOLF0:USTF0",1749577603961,6.3209,158.17,158.15,0.04331695]
["bitfinex-derivatives","SOLF0:USTF0",1749577604351,7.38781889,158.18,158.15,0.04331695]
["bitfinex-derivatives","SOLF0:USTF0",1749577604553,6.36743362,158.19,158.16,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1749577604955,0.04723362,158.19,158.15,6.36461695]
["bitfinex-derivatives","SOLF0:USTF0",1749577605248,6.3204,158.18,158.15,6.36461695]
["bitfinex-derivatives","SOLF0:USTF0",1749577605457,0.04723362,158.19,158.16,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1749577605755,6.36733362,158.19,158.16,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1749577607553,0.04723362,158.19,158.15,0.04331695]
["bitfinex-derivatives","SOLF0:USTF0",1749577608159,0.04723362,158.19,158.18,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1749577615167,3.362e-05,158.19,158.18,13.70811889]
["bitfinex-derivatives","SOLF0:USTF0",1749577615460,39.86781889,158.3,158.18,19.01067961]
["bitfinex-derivatives","SOLF0:USTF0",1749577615661,34.7643,158.33,158.24,7.38781889]
["bitfinex-derivatives","SOLF0:USTF0",1749577615862,34.7643,158.33,158.26,7.38781889]
["bitfinex-derivatives","SOLF0:USTF0",1749577616163,7.38781889,158.35,158.26,7.38781889]
["bitfinex-derivatives","SOLF0:USTF0",1749577616363,0.04859777,158.32,158.29,0.0476401]
["bitfinex-derivatives","SOLF0:USTF0",1749577617565,6.3155,158.3,158.29,0.0476401]
["bitfinex-derivatives","SOLF0:USTF0",1749577621472,7.43641666,158.32,158.29,0.0476401]
["bitfinex-derivatives","SOLF0:USTF0",1749577622674,6.3151,158.31,158.29,0.0476401]
["bitfinex-derivatives","SOLF0:USTF0",1749577623072,0.04859777,158.32,158.3,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1749577623376,0.04859777,158.32,158.29,39.91545899]
["bitfinex-derivatives","SOLF0:USTF0",1749577623577,0.04859777,158.32,158.31,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1749577623766,0.04859777,158.32,158.31,13.70291889]
["bitfinex-derivatives","SOLF0:USTF0",1749577624876,0.04859777,158.32,158.31,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1749577627575,7.38781889,158.4,158.35,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1749577627880,6.313,158.37,158.33,39.84781889]
["bitfinex-derivatives","SOLF0:USTF0",1749577628177,7.38781889,158.4,158.33,39.84781889]
["bitfinex-derivatives","SOLF0:USTF0",1749577628390,7.38781889,158.4,158.33,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749577628680,0.04668205,158.38,158.35,0.04203752]
["bitfinex-derivatives","SOLF0:USTF0",1749577629275,6.3131,158.37,158.35,0.04203752]
["bitfinex-derivatives","SOLF0:USTF0",1749577629475,0.04668205,158.38,158.35,0.04203752]
["bitfinex-derivatives","SOLF0:USTF0",1749577630176,6.3127,158.37,158.35,6.35553752]
["bitfinex-derivatives","SOLF0:USTF0",1749577630881,6.35918205,158.38,158.35,6.35553752]
["bitfinex-derivatives","SOLF0:USTF0",1749577632479,0.04668205,158.38,158.35,0.04203752]
["bitfinex-derivatives","SOLF0:USTF0",1749577633082,6.35918205,158.38,158.35,6.35533752]
["bitfinex-derivatives","SOLF0:USTF0",1749577635893,0.04668205,158.38,158.37,7.38781889]
["bitfinex-derivatives","SOLF0:USTF0",1749577636082,41.99141889,158.46,158.37,39.84781889]
["bitfinex-derivatives","SOLF0:USTF0",1749577636283,32.46,158.46,158.39,7.38781889]
["bitfinex-derivatives","SOLF0:USTF0",1749577636482,7.38781889,158.43,158.37,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749577636684,7.38781889,158.41,158.37,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749577636989,7.42990999,158.41,158.37,32.50419741]
["bitfinex-derivatives","SOLF0:USTF0",1749577637388,6.3122,158.39,158.37,32.50419741]
["bitfinex-derivatives","SOLF0:USTF0",1749577637785,6.3123,158.38,158.37,32.50419741]
["bitfinex-derivatives","SOLF0:USTF0",1749577638689,6.3123,158.38,158.37,0.04419741]
["bitfinex-derivatives","SOLF0:USTF0",1749577642787,11.60521889,158.39,158.33,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749577642993,13.70171889,158.34,158.31,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1749577644089,13.74794048,158.34,158.31,6.36266064]
["bitfinex-derivatives","SOLF0:USTF0",1749577644990,0.04622159,158.34,158.31,0.04776064]
["bitfinex-derivatives","SOLF0:USTF0",1749577645694,0.04622159,158.34,158.32,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1749577646596,0.04622159,158.34,158.33,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1749577647493,6.36032159,158.34,158.31,0.04776064]
["bitfinex-derivatives","SOLF0:USTF0",1749577647692,7.38781889,158.32,158.31,0.04776064]
["bitfinex-derivatives","SOLF0:USTF0",1749577648192,7.38781889,158.32,158.31,6.36286064]
["bitfinex-derivatives","SOLF0:USTF0",1749577648391,7.38781889,158.32,158.31,0.04776064]
["bitfinex-derivatives","SOLF0:USTF0",1749577648789,13.70251889,158.32,158.31,0.04776064]
["bitfinex-derivatives","SOLF0:USTF0",1749577650297,6.3144,158.33,158.31,0.04776064]
["bitfinex-derivatives","SOLF0:USTF0",1749577651698,6.3147,158.32,158.31,0.04776064]
["bitfinex-derivatives","SOLF0:USTF0",1749577656891,13.70251889,158.32,158.31,0.04776064]
["bitfinex-derivatives","SOLF0:USTF0",1749577657097,6.3161,158.29,158.27,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749577657300,7.38781889,158.32,158.27,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749577657502,7.38781889,158.32,158.3,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1749577657799,13.70261889,158.32,158.3,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1749577658406,6.3151,158.31,158.29,6.36114493]
["bitfinex-derivatives","SOLF0:USTF0",1749577658906,6.3151,158.31,158.29,0.04544493]
["bitfinex-derivatives","SOLF0:USTF0",1749577659098,6.3155,158.3,158.29,0.04544493]
["bitfinex-derivatives","SOLF0:USTF0",1749577660804,6.3153,158.31,158.29,6.36134493]
["bitfinex-derivatives","SOLF0:USTF0",1749577661700,6.3153,158.31,158.29,0.04544493]
["bitfinex-derivatives","SOLF0:USTF0",1749577661903,6.3153,158.31,158.27,31.46544493]
["bitfinex-derivatives","SOLF0:USTF0",1749577662205,6.3153,158.31,158.28,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1749577662598,6.3153,158.31,158.27,31.46544493]
["bitfinex-derivatives","SOLF0:USTF0",1749577662797,6.3156,158.3,158.28,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1749577665809,7.38781889,158.3,158.27,0.04347976]
["bitfinex-derivatives","SOLF0:USTF0",1749577666009,7.38781889,158.28,158.27,0.04347976]
["bitfinex-derivatives","SOLF0:USTF0",1749577666412,7.38781889,158.28,158.23,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1749577666810,7.38781889,158.28,158.22,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749577667007,7.38781889,158.28,158.23,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1749577667410,7.38781889,158.28,158.24,0.04835392]
["bitfinex-derivatives","SOLF0:USTF0",1749577667610,6.3175,158.25,158.24,0.04835392]
["bitfinex-derivatives","SOLF0:USTF0",1749577670113,7.38781889,158.28,158.25,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1749577670714,6.3169,158.27,158.25,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1749577671011,7.38781889,158.28,158.24,6.36605392]
["bitfinex-derivatives","SOLF0:USTF0",1749577671513,7.38781889,158.28,158.24,0.04835392]
["bitfinex-derivatives","SOLF0:USTF0",1749577671914,7.38781889,158.26,158.24,0.04835392]
["bitfinex-derivatives","SOLF0:USTF0",1749577672410,6.3175,158.25,158.24,0.04835392]
["bitfinex-derivatives","SOLF0:USTF0",1749577673118,13.70511889,158.26,158.24,0.04835392]
["bitfinex-derivatives","SOLF0:USTF0",1749577673905,6.3175,158.25,158.24,0.04835392]
["bitfinex-derivatives","SOLF0:USTF0",1749577675012,7.38781889,158.26,158.24,6.36625392]
["bitfinex-derivatives","SOLF0:USTF0",1749577675209,7.38781889,158.26,158.24,0.04835392]
["bitfinex-derivatives","SOLF0:USTF0",1749577675409,13.70511889,158.26,158.24,0.04835392]
["bitfinex-derivatives","SOLF0:USTF0",1749577676513,13.70511889,158.26,158.24,6.36615392]
["bitfinex-derivatives","SOLF0:USTF0",1749577678011,13.70511889,158.26,158.24,0.04835392]
["bitfinex-derivatives","SOLF0:USTF0",1749577678012,7.38781889,158.26,158.24,0.04835392]
["bitfinex-derivatives","SOLF0:USTF0",1749577678217,6.3175,158.25,158.24,0.04835392]
["bitfinex-derivatives","SOLF0:USTF0",1749577678419,7.38781889,158.26,158.24,0.04835392]
["bitfinex-derivatives","SOLF0:USTF0",1749577678919,13.70511889,158.26,158.24,0.04835392]
["bitfinex-derivatives","SOLF0:USTF0",1749577679516,6.3175,158.25,158.24,0.04835392]
["bitfinex-derivatives","SOLF0:USTF0",1749577681721,13.70511889,158.26,158.24,0.04835392]
["bitfinex-derivatives","SOLF0:USTF0",1749577682721,6.3175,158.25,158.24,0.04835392]
["bitfinex-derivatives","SOLF0:USTF0",1749577683820,7.38781889,158.27,158.24,6.36595392]
["bitfinex-derivatives","SOLF0:USTF0",1749577684329,6.3174,158.26,158.24,6.36595392]
["bitfinex-derivatives","SOLF0:USTF0",1749577684715,6.3174,158.26,158.24,0.04835392]
["bitfinex-derivatives","SOLF0:USTF0",1749577685121,6.3175,158.25,158.24,0.04835392]
["bitfinex-derivatives","SOLF0:USTF0",1749577686928,6.3173,158.26,158.24,0.04835392]
["bitfinex-derivatives","SOLF0:USTF0",1749577687628,6.3175,158.25,158.24,0.04835392]
["bitfinex-derivatives","SOLF0:USTF0",1749577687921,7.38781889,158.25,158.19,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749577688123,7.38781889,158.22,158.16,396.16]
["bitfinex-derivatives","SOLF0:USTF0",1749577688426,7.38781889,158.2,158.17,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1749577688623,13.70761889,158.2,158.17,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1749577688819,7.4300391,158.2,158.17,6.36599813]
["bitfinex-derivatives","SOLF0:USTF0",1749577689021,13.70811889,158.18,158.17,0.04529813]
["bitfinex-derivatives","SOLF0:USTF0",1749577696231,7.38781889,158.18,158.17,0.04529813]
["bitfinex-derivatives","SOLF0:USTF0",1749577696737,13.7498391,158.2,158.17,6.36599813]
["bitfinex-derivatives","SOLF0:USTF0",1749577696938,7.4300391,158.2,158.17,6.36599813]
["bitfinex-derivatives","SOLF0:USTF0",1749577697240,6.3199,158.19,158.17,0.04529813]
["bitfinex-derivatives","SOLF0:USTF0",1749577698036,6.3203,158.18,158.17,0.04529813]
["bitfinex-derivatives","SOLF0:USTF0",1749577698838,13.70811889,158.18,158.17,0.04529813]
["bitfinex-derivatives","SOLF0:USTF0",1749577700835,6.3218,158.15,158.12,8.5024]
["bitfinex-derivatives","SOLF0:USTF0",1749577701041,7.38781889,158.16,158.12,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1749577701543,32.44,158.23,158.14,7.38781889]
["bitfinex-derivatives","SOLF0:USTF0",1749577701742,396.4,158.26,158.16,7.38781889]
["bitfinex-derivatives","SOLF0:USTF0",1749577701942,396.4,158.26,158.22,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1749577701943,0.04473525,158.23,158.22,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1749577702334,39.78781889,158.29,158.22,7.38781889]
["bitfinex-derivatives","SOLF0:USTF0",1749577702541,32.4,158.29,158.22,7.38781889]
["bitfinex-derivatives","SOLF0:USTF0",1749577702839,32.4,158.29,158.18,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749577702840,7.38781889,158.26,158.18,39.78781889]
["bitfinex-derivatives","SOLF0:USTF0",1749577703143,6.3181,158.24,158.2,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1749577703339,6.35933923,158.24,158.2,6.36030055]
["bitfinex-derivatives","SOLF0:USTF0",1749577703534,6.35933923,158.24,158.21,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1749577704045,0.04123923,158.24,158.2,7.42871944]
["bitfinex-derivatives","SOLF0:USTF0",1749577704847,0.04123923,158.24,158.23,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1749577708545,7.38781889,158.3,158.22,39.78781889]
["bitfinex-derivatives","SOLF0:USTF0",1749577708746,7.38781889,158.3,158.23,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1749577708941,39.78781889,158.32,158.24,7.38781889]
["bitfinex-derivatives","SOLF0:USTF0",1749577709547,0.04189886,158.3,158.26,0.04089861]
["bitfinex-derivatives","SOLF0:USTF0",1749577709955,6.35769886,158.3,158.26,6.35789861]
["bitfinex-derivatives","SOLF0:USTF0",1749577711552,7.42971775,158.3,158.26,0.04089861]
["bitfinex-derivatives","SOLF0:USTF0",1749577711757,7.38781889,158.28,158.26,0.04089861]
["bitfinex-derivatives","SOLF0:USTF0",1749577712157,6.3167,158.27,158.26,0.04089861]
["bitfinex-derivatives","SOLF0:USTF0",1749577717457,0.04189886,158.3,158.26,0.04089861]
["bitfinex-derivatives","SOLF0:USTF0",1749577717960,6.35749886,158.3,158.27,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1749577718160,0.04189886,158.3,158.26,0.04089861]
["bitfinex-derivatives","SOLF0:USTF0",1749577718353,6.3163,158.29,158.26,6.35789861]
["bitfinex-derivatives","SOLF0:USTF0",1749577718551,6.3163,158.29,158.26,0.04089861]
["bitfinex-derivatives","SOLF0:USTF0",1749577718552,7.38781889,158.29,158.26,0.04089861]
["bitfinex-derivatives","SOLF0:USTF0",1749577718955,6.3167,158.27,158.26,0.04089861]
["bitfinex-derivatives","SOLF0:USTF0",1749577719966,6.3165,158.28,158.26,0.04089861]
["bitfinex-derivatives","SOLF0:USTF0",1749577720262,0.04189886,158.3,158.26,0.04089861]
["bitfinex-derivatives","SOLF0:USTF0",1749577720263,7.42971775,158.3,158.26,0.04089861]
["bitfinex-derivatives","SOLF0:USTF0",1749577720766,7.38781889,158.28,158.26,0.04089861]
["bitfinex-derivatives","SOLF0:USTF0",1749577721363,6.3167,158.27,158.26,0.04089861]
["bitfinex-derivatives","SOLF0:USTF0",1749577723962,13.70431889,158.28,158.26,0.04089861]
["bitfinex-derivatives","SOLF0:USTF0",1749577724968,6.3167,158.27,158.26,0.04089861]
["bitfinex-derivatives","SOLF0:USTF0",1749577725468,0.04189886,158.3,158.26,0.04089861]
["bitfinex-derivatives","SOLF0:USTF0",1749577725766,0.04189886,158.3,158.27,7.38781889]
["bitfinex-derivatives","SOLF0:USTF0",1749577725968,13.70151889,158.35,158.29,7.38781889]
["bitfinex-derivatives","SOLF0:USTF0",1749577726162,7.38781889,158.35,158.29,7.38781889]
["bitfinex-derivatives","SOLF0:USTF0",1749577726362,7.38781889,158.35,158.28,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1749577726567,7.38781889,158.35,158.29,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1749577726767,7.38781889,158.35,158.28,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1749577727163,6.3152,158.31,158.3,0.04103396]
["bitfinex-derivatives","SOLF0:USTF0",1749577730159,6.3149,158.32,158.3,0.04103396]
["bitfinex-derivatives","SOLF0:USTF0",1749577730866,6.3151,158.31,158.3,0.04103396]
["bitfinex-derivatives","SOLF0:USTF0",1749577732977,6.3149,158.32,158.3,0.04103396]
["bitfinex-derivatives","SOLF0:USTF0",1749577734570,6.3151,158.31,158.3,0.04103396]
["bitfinex-derivatives","SOLF0:USTF0",1749577734771,7.38781889,158.31,158.25,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1749577735173,32.36,158.34,158.25,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1749577735174,7.38781889,158.29,158.26,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1749577735771,13.74514165,158.29,158.26,6.36240733]
["bitfinex-derivatives","SOLF0:USTF0",1749577736673,7.42894165,158.29,158.26,0.04550733]
["bitfinex-derivatives","SOLF0:USTF0",1749577738274,7.38781889,158.27,158.26,0.04550733]
["bitfinex-derivatives","SOLF0:USTF0",1749577738575,13.70451889,158.27,158.26,0.04550733]
["bitfinex-derivatives","SOLF0:USTF0",1749577743084,6.35722276,158.29,158.26,0.04550733]
["bitfinex-derivatives","SOLF0:USTF0",1749577743274,13.74504165,158.29,158.26,0.04550733]
["bitfinex-derivatives","SOLF0:USTF0",1749577743474,7.42894165,158.29,158.26,0.04550733]
["bitfinex-derivatives","SOLF0:USTF0",1749577743676,7.38781889,158.27,158.26,0.04550733]
["bitfinex-derivatives","SOLF0:USTF0",1749577744483,13.70451889,158.27,158.26,0.04550733]
["bitfinex-derivatives","SOLF0:USTF0",1749577745285,6.3179,158.24,158.23,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1749577745580,6.3179,158.24,158.2,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1749577745581,7.38781889,158.24,158.2,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1749577745780,7.38781889,158.24,158.19,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1749577746173,7.38781889,158.22,158.19,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1749577746375,6.3194,158.21,158.19,32.40092541]
["bitfinex-derivatives","SOLF0:USTF0",1749577746883,0.04477506,158.22,158.19,32.40092541]
["bitfinex-derivatives","SOLF0:USTF0",1749577747575,0.04477506,158.22,158.21,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1749577748184,0.04477506,158.22,158.19,32.40092541]
["bitfinex-derivatives","SOLF0:USTF0",1749577748386,7.38781889,158.21,158.19,0.04092541]
["bitfinex-derivatives","SOLF0:USTF0",1749577748885,6.3195,158.2,158.19,0.04092541]
["bitfinex-derivatives","SOLF0:USTF0",1749577750188,13.70731889,158.2,158.19,0.04092541]
["bitfinex-derivatives","SOLF0:USTF0",1749577752791,7.38781889,158.2,158.19,0.04092541]
["bitfinex-derivatives","SOLF0:USTF0",1749577753792,7.43259395,158.22,158.19,0.04092541]
["bitfinex-derivatives","SOLF0:USTF0",1749577753989,0.04477506,158.22,158.19,0.04092541]
["bitfinex-derivatives","SOLF0:USTF0",1749577754579,7.43259395,158.22,158.19,0.04092541]
["bitfinex-derivatives","SOLF0:USTF0",1749577755092,7.38781889,158.2,158.19,0.04092541]
["bitfinex-derivatives","SOLF0:USTF0",1749577755691,13.70731889,158.2,158.19,0.04092541]
["bitfinex-derivatives","SOLF0:USTF0",1749577756591,6.3195,158.2,158.19,0.04092541]
["bitfinex-derivatives","SOLF0:USTF0",1749577756788,13.70731889,158.2,158.19,0.04092541]
["bitfinex-derivatives","SOLF0:USTF0",1749577757187,0.04477506,158.22,158.19,0.04092541]
["bitfinex-derivatives","SOLF0:USTF0",1749577757387,13.70701889,158.21,158.19,0.04092541]
["bitfinex-derivatives","SOLF0:USTF0",1749577757590,7.38781889,158.21,158.19,0.04092541]
["bitfinex-derivatives","SOLF0:USTF0",1749577758089,6.3195,158.2,158.19,0.04092541]
["bitfinex-derivatives","SOLF0:USTF0",1749577761395,0.04477506,158.22,158.19,0.04092541]
["bitfinex-derivatives","SOLF0:USTF0",1749577761597,0.04477506,158.22,158.19,7.4287443]
["bitfinex-derivatives","SOLF0:USTF0",1749577761997,0.04477506,158.22,158.21,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1749577762393,0.04477506,158.22,158.2,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1749577762592,0.04477506,158.22,158.19,2.11292541]
["bitfinex-derivatives","SOLF0:USTF0",1749577762794,0.04477506,158.22,158.19,0.04092541]
["bitfinex-derivatives","SOLF0:USTF0",1749577762987,6.3195,158.21,158.19,0.04092541]
["bitfinex-derivatives","SOLF0:USTF0",1749577764598,6.36367506,158.22,158.19,6.36072541]
["bitfinex-derivatives","SOLF0:USTF0",1749577766000,6.3192,158.21,158.19,6.36072541]
["bitfinex-derivatives","SOLF0:USTF0",1749577766297,0.04477506,158.22,158.19,0.04092541]
["bitfinex-derivatives","SOLF0:USTF0",1749577766501,6.3191,158.21,158.19,0.04092541]
["bitfinex-derivatives","SOLF0:USTF0",1749577767500,6.3191,158.21,158.19,6.36082541]
["bitfinex-derivatives","SOLF0:USTF0",1749577769600,6.3191,158.21,158.19,0.04092541]
["bitfinex-derivatives","SOLF0:USTF0",1749577769903,6.3195,158.2,158.19,0.04092541]
["bitfinex-derivatives","SOLF0:USTF0",1749577771396,6.3195,158.2,158.15,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1749577771397,7.38781889,158.21,158.15,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1749577771696,7.38781889,158.18,158.15,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1749577771897,6.3211,158.16,158.15,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1749577772097,7.38781889,158.18,158.15,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1749577772294,7.42984201,158.18,158.15,32.40789341]
["bitfinex-derivatives","SOLF0:USTF0",1749577772695,6.3208,158.17,158.15,38.72939341]
["bitfinex-derivatives","SOLF0:USTF0",1749577772894,0.04202312,158.18,158.15,32.40789341]
["bitfinex-derivatives","SOLF0:USTF0",1749577773298,0.04202312,158.18,158.17,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1749577777410,2.312e-05,158.18,158.17,13.70851889]
["bitfinex-derivatives","SOLF0:USTF0",1749577778806,2.312e-05,158.18,158.17,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1749577784706,375.60608128,158.32,158.17,254.06724514]
["bitfinex-derivatives","SOLF0:USTF0",1749577784915,371.22781889,158.32,158.25,7.38781889]
["bitfinex-derivatives","SOLF0:USTF0",1749577785206,6.3157,158.3,158.25,7.38781889]
["bitfinex-derivatives","SOLF0:USTF0",1749577785405,6.3157,158.3,158.25,9.60301889]
["bitfinex-derivatives","SOLF0:USTF0",1749577785609,7.38781889,158.32,158.25,9.60301889]
["bitfinex-derivatives","SOLF0:USTF0",1749577785815,6.3161,158.29,158.27,0.04451056]
["bitfinex-derivatives","SOLF0:USTF0",1749577786217,0.0482959,158.3,158.27,0.04451056]
["bitfinex-derivatives","SOLF0:USTF0",1749577786408,6.3159,158.29,158.27,0.04451056]
["bitfinex-derivatives","SOLF0:USTF0",1749577787813,6.3159,158.29,158.27,6.36121056]
["bitfinex-derivatives","SOLF0:USTF0",1749577788415,6.3639959,158.3,158.27,6.36121056]
["bitfinex-derivatives","SOLF0:USTF0",1749577791616,0.0482959,158.3,158.27,7.43232945]
["bitfinex-derivatives","SOLF0:USTF0",1749577792208,0.0482959,158.3,158.28,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1749577792917,0.0482959,158.3,158.27,6.36111056]
["bitfinex-derivatives","SOLF0:USTF0",1749577794011,0.0482959,158.3,158.28,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1749577795913,0.0482959,158.3,158.29,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1749577796113,7.38781889,158.36,158.28,274.72781889]
["bitfinex-derivatives","SOLF0:USTF0",1749577796513,6.3139,158.35,158.31,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1749577796713,7.38781889,158.36,158.31,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1749577797212,0.04413259,158.35,158.32,0.04018372]
["bitfinex-derivatives","SOLF0:USTF0",1749577797418,7.38781889,158.33,158.32,0.04018372]
["bitfinex-derivatives","SOLF0:USTF0",1749577798205,13.70211889,158.33,158.32,0.04018372]
["bitfinex-derivatives","SOLF0:USTF0",1749577798614,7.38781889,158.28,158.23,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1749577799517,0.04322349,158.27,158.24,0.0437125]
["bitfinex-derivatives","SOLF0:USTF0",1749577800321,0.04322349,158.27,158.26,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1749577801623,0.04322349,158.27,158.25,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1749577802020,0.04322349,158.27,158.24,0.0437125]
["bitfinex-derivatives","SOLF0:USTF0",1749577802217,0.04322349,158.27,158.26,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1749577809736,0.04322349,158.27,158.24,0.0437125]
["bitfinex-derivatives","SOLF0:USTF0",1749577810127,6.36012349,158.27,158.24,0.0437125]
["bitfinex-derivatives","SOLF0:USTF0",1749577810333,6.36012349,158.27,158.24,6.3612125]
["bitfinex-derivatives","SOLF0:USTF0",1749577811437,7.43104238,158.27,158.24,0.0437125]
["bitfinex-derivatives","SOLF0:USTF0",1749577811944,6.3175,158.25,158.24,0.0437125]
["bitfinex-derivatives","SOLF0:USTF0",1749577813446,13.70531889,158.25,158.24,0.0437125]
["bitfinex-derivatives","SOLF0:USTF0",1749577814538,7.38781889,158.25,158.24,0.0437125]
["bitfinex-derivatives","SOLF0:USTF0",1749577815638,6.3173,158.26,158.24,0.0437125]
["bitfinex-derivatives","SOLF0:USTF0",1749577816344,7.43104238,158.27,158.24,0.0437125]
["bitfinex-derivatives","SOLF0:USTF0",1749577816538,0.04322349,158.27,158.24,0.0437125]
["bitfinex-derivatives","SOLF0:USTF0",1749577817249,6.36022349,158.27,158.24,6.3615125]
["bitfinex-derivatives","SOLF0:USTF0",1749577818147,6.3171,158.26,158.24,6.3615125]
["bitfinex-derivatives","SOLF0:USTF0",1749577819743,0.04322349,158.27,158.26,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1749577826654,0.04322349,158.27,158.24,32.3837125]
["bitfinex-derivatives","SOLF0:USTF0",1749577826857,7.43104238,158.27,158.24,32.3837125]
["bitfinex-derivatives","SOLF0:USTF0",1749577827050,7.43104238,158.27,158.24,38.7016125]
["bitfinex-derivatives","SOLF0:USTF0",1749577827355,6.3175,158.25,158.24,32.3837125]
["bitfinex-derivatives","SOLF0:USTF0",1749577827557,6.3175,158.25,158.24,0.0437125]
["bitfinex-derivatives","SOLF0:USTF0",1749577830159,0.04322349,158.27,158.24,0.0437125]
["bitfinex-derivatives","SOLF0:USTF0",1749577830753,6.36012349,158.27,158.24,0.0437125]
["bitfinex-derivatives","SOLF0:USTF0",1749577831455,6.36012349,158.27,158.24,6.3613125]
["bitfinex-derivatives","SOLF0:USTF0",1749577833560,0.04322349,158.27,158.25,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1749577833752,0.04322349,158.27,158.24,0.0437125]
["bitfinex-derivatives","SOLF0:USTF0",1749577836358,7.38781889,158.26,158.24,0.0437125]
["bitfinex-derivatives","SOLF0:USTF0",1749577836858,6.3175,158.25,158.24,0.0437125]
["bitfinex-derivatives","SOLF0:USTF0",1749577838560,13.70511889,158.26,158.24,0.0437125]
["bitfinex-derivatives","SOLF0:USTF0",1749577838754,0.04322349,158.27,158.24,0.0437125]
["bitfinex-derivatives","SOLF0:USTF0",1749577839159,0.04322349,158.27,158.24,7.43153139]
["bitfinex-derivatives","SOLF0:USTF0",1749577839460,0.04322349,158.27,158.26,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1749577843062,6.3152,158.31,158.29,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1749577844063,13.75027313,158.32,158.29,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1749577844858,6.3151,158.31,158.29,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1749577845060,6.3151,158.31,158.28,6.35901206]
["bitfinex-derivatives","SOLF0:USTF0",1749577846960,6.3151,158.31,158.29,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1749577847471,0.04755424,158.32,158.31,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1749577848371,0.04755424,158.32,158.3,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1749577848970,0.04755424,158.32,158.28,0.04291206]
["bitfinex-derivatives","SOLF0:USTF0",1749577849471,6.3153,158.31,158.28,6.35901206]
["bitfinex-derivatives","SOLF0:USTF0",1749577850270,6.3153,158.31,158.29,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1749577851369,0.04755424,158.32,158.31,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1749577853862,0.04755424,158.32,158.31,13.38524274]
["bitfinex-derivatives","SOLF0:USTF0",1749577854261,0.04755424,158.32,158.31,13.38469128]
["bitfinex-derivatives","SOLF0:USTF0",1749577854465,0.04755424,158.32,158.31,13.38474973]
["bitfinex-derivatives","SOLF0:USTF0",1749577854671,0.04755424,158.32,158.31,13.38474981]
["bitfinex-derivatives","SOLF0:USTF0",1749577854873,0.04755424,158.32,158.31,13.38263508]
["bitfinex-derivatives","SOLF0:USTF0",1749577855690,0.04755424,158.32,158.31,7.06753508]
["bitfinex-derivatives","SOLF0:USTF0",1749577855869,0.04755424,158.32,158.29,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1749577856064,7.43537313,158.32,158.29,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1749577856271,6.3155,158.31,158.28,0.04291206]
["bitfinex-derivatives","SOLF0:USTF0",1749577856562,7.43537313,158.32,158.28,0.04291206]
["bitfinex-derivatives","SOLF0:USTF0",1749577857174,6.3157,158.3,158.28,0.04291206]
["bitfinex-derivatives","SOLF0:USTF0",1749577859573,6.3159,158.29,158.28,0.04291206]
["bitfinex-derivatives","SOLF0:USTF0",1749577860778,6.3159,158.29,158.28,7.11654798]
["bitfinex-derivatives","SOLF0:USTF0",1749577860978,6.3159,158.29,158.28,0.04291206]
["bitfinex-derivatives","SOLF0:USTF0",1749577861979,13.70351889,158.3,158.28,7.1192463]
["bitfinex-derivatives","SOLF0:USTF0",1749577862178,7.38781889,158.3,158.28,0.04291206]
["bitfinex-derivatives","SOLF0:USTF0",1749577863186,6.3159,158.29,158.28,0.04291206]
["bitfinex-derivatives","SOLF0:USTF0",1749577865370,13.70351889,158.3,158.28,0.04291206]
["bitfinex-derivatives","SOLF0:USTF0",1749577865681,7.43537313,158.32,158.28,0.04291206]
["bitfinex-derivatives","SOLF0:USTF0",1749577865883,0.04755424,158.32,158.29,7.07713714]
["bitfinex-derivatives","SOLF0:USTF0",1749577866583,0.04755424,158.32,158.31,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1749577866776,0.04755424,158.32,158.28,0.04291206]
["bitfinex-derivatives","SOLF0:USTF0",1749577866975,6.3152,158.31,158.29,7.07758959]
["bitfinex-derivatives","SOLF0:USTF0",1749577867282,6.3152,158.31,158.28,0.04291206]
["bitfinex-derivatives","SOLF0:USTF0",1749577867481,0.04755424,158.32,158.29,7.07779454]
["bitfinex-derivatives","SOLF0:USTF0",1749577867679,6.36265424,158.32,158.29,13.39359454]
["bitfinex-derivatives","SOLF0:USTF0",1749577867874,6.36265424,158.32,158.29,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1749577868481,6.3151,158.31,158.29,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1749577870181,6.36245424,158.32,158.29,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1749577874383,6.3152,158.31,158.29,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1749577874579,6.3152,158.31,158.28,6.35901206]
["bitfinex-derivatives","SOLF0:USTF0",1749577874777,6.3152,158.31,158.29,7.07379437]
["bitfinex-derivatives","SOLF0:USTF0",1749577875178,6.3152,158.31,158.29,13.38969437]
["bitfinex-derivatives","SOLF0:USTF0",1749577875485,6.3152,158.31,158.28,0.04291206]
["bitfinex-derivatives","SOLF0:USTF0",1749577875685,6.3152,158.31,158.29,7.0722652]
["bitfinex-derivatives","SOLF0:USTF0",1749577875884,6.3152,158.31,158.24,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749577875885,7.38781889,158.3,158.22,34.4218]
["bitfinex-derivatives","SOLF0:USTF0",1749577876278,7.38781889,158.3,158.27,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1749577876480,13.70341889,158.3,158.27,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1749577876676,32.32,158.32,158.25,7.38781889]
["bitfinex-derivatives","SOLF0:USTF0",1749577876981,0.04839753,158.3,158.27,0.04745165]
["bitfinex-derivatives","SOLF0:USTF0",1749577877384,0.04839753,158.3,158.27,6.36395165]
["bitfinex-derivatives","SOLF0:USTF0",1749577877586,6.36429753,158.3,158.27,6.36395165]
["bitfinex-derivatives","SOLF0:USTF0",1749577879295,6.36429753,158.3,158.28,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1749577879793,0.04839753,158.3,158.29,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1749577880093,0.04839753,158.3,158.27,0.04745165]
["bitfinex-derivatives","SOLF0:USTF0",1749577880282,0.04839753,158.3,158.28,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1749577881886,0.04839753,158.3,158.29,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1749577882991,0.04839753,158.3,158.27,0.04745165]
["bitfinex-derivatives","SOLF0:USTF0",1749577883194,6.36429753,158.3,158.27,0.04745165]
["bitfinex-derivatives","SOLF0:USTF0",1749577883390,0.04839753,158.3,158.27,0.04745165]
["bitfinex-derivatives","SOLF0:USTF0",1749577883795,6.316,158.29,158.27,0.04745165]
["bitfinex-derivatives","SOLF0:USTF0",1749577884093,0.04839753,158.3,158.27,0.04745165]
["bitfinex-derivatives","SOLF0:USTF0",1749577884390,6.3163,158.28,158.27,0.04745165]
["bitfinex-derivatives","SOLF0:USTF0",1749577884893,0.04839753,158.3,158.27,0.04745165]
["bitfinex-derivatives","SOLF0:USTF0",1749577885093,0.04839753,158.3,158.28,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1749577885389,0.04839753,158.3,158.27,0.04745165]
["bitfinex-derivatives","SOLF0:USTF0",1749577885789,0.04839753,158.3,158.29,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1749577887596,40.17692645,158.36,158.33,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1749577887597,47.56474534,158.36,158.33,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1749577887784,16.21088128,158.39,158.3,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1749577887785,7.85692645,158.38,158.3,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1749577887987,7.85692645,158.38,158.34,7.38781889]
["bitfinex-derivatives","SOLF0:USTF0",1749577888295,15.24474534,158.41,158.34,7.38781889]
["bitfinex-derivatives","SOLF0:USTF0",1749577888492,15.24474534,158.41,158.32,7.38781889]
["bitfinex-derivatives","SOLF0:USTF0",1749577888689,0.04385094,158.38,158.35,6.35658092]
["bitfinex-derivatives","SOLF0:USTF0",1749577888889,6.3128,158.37,158.35,0.04308092]
["bitfinex-derivatives","SOLF0:USTF0",1749577889092,7.38781889,158.37,158.35,0.04308092]
["bitfinex-derivatives","SOLF0:USTF0",1749577889285,6.3131,158.36,158.35,0.04308092]
["bitfinex-derivatives","SOLF0:USTF0",1749577890393,6.3151,158.31,158.3,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1749577890992,6.3149,158.32,158.3,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1749577892694,6.3151,158.31,158.3,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1749577893798,6.3155,158.3,158.29,0.04626577]
["bitfinex-derivatives","SOLF0:USTF0",1749577894595,13.70331889,158.3,158.29,0.04626577]
["bitfinex-derivatives","SOLF0:USTF0",1749577917830,6.3155,158.3,158.29,0.04626577]
["bitfinex-derivatives","SOLF0:USTF0",1749577923228,32.28,158.3,158.22,4.3403]
["bitfinex-derivatives","SOLF0:USTF0",1749577923530,7.38781889,158.27,158.22,4.3403]
["bitfinex-derivatives","SOLF0:USTF0",1749577923732,32.28,158.3,158.22,4.3403]
["bitfinex-derivatives","SOLF0:USTF0",1749577923733,6.3165,158.28,158.22,4.3403]
["bitfinex-derivatives","SOLF0:USTF0",1749577924035,7.38781889,158.29,158.25,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1749577924330,7.43452355,158.29,158.25,6.36332553]
["bitfinex-derivatives","SOLF0:USTF0",1749577924518,7.43452355,158.29,158.25,0.04602553]
["bitfinex-derivatives","SOLF0:USTF0",1749577925127,6.3171,158.26,158.25,0.04602553]
["bitfinex-derivatives","SOLF0:USTF0",1749577926227,7.38781889,158.27,158.18,396.12]
["bitfinex-derivatives","SOLF0:USTF0",1749577926433,7.38781889,158.23,158.18,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1749577926932,6.3194,158.21,158.18,38.6002]
["bitfinex-derivatives","SOLF0:USTF0",1749577927133,7.38781889,158.21,158.18,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1749577927336,6.3199,158.19,158.18,0.04172909]
["bitfinex-derivatives","SOLF0:USTF0",1749577928832,6.3197,158.2,158.18,0.04172909]
["bitfinex-derivatives","SOLF0:USTF0",1749577929442,7.43364817,158.21,158.18,0.04172909]
["bitfinex-derivatives","SOLF0:USTF0",1749577929443,6.3199,158.19,158.18,0.04172909]
["bitfinex-derivatives","SOLF0:USTF0",1749577929736,13.70771889,158.19,158.18,0.04172909]
["bitfinex-derivatives","SOLF0:USTF0",1749577930833,0.04582928,158.21,158.18,0.04172909]
["bitfinex-derivatives","SOLF0:USTF0",1749577931733,7.38781889,158.2,158.18,0.04172909]
["bitfinex-derivatives","SOLF0:USTF0",1749577931938,6.3199,158.19,158.18,0.04172909]
["bitfinex-derivatives","SOLF0:USTF0",1749577932139,13.70771889,158.19,158.18,0.04172909]
["bitfinex-derivatives","SOLF0:USTF0",1749577935631,6.3212,158.16,158.14,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1749577936040,7.38781889,158.16,158.12,38.7553]
["bitfinex-derivatives","SOLF0:USTF0",1749577936232,7.38781889,158.16,158.12,36.5549]
["bitfinex-derivatives","SOLF0:USTF0",1749577936434,7.38781889,158.16,158.12,4.2749]
["bitfinex-derivatives","SOLF0:USTF0",1749577936643,7.4318339,158.16,158.12,10.64192681]
["bitfinex-derivatives","SOLF0:USTF0",1749577936844,0.04401501,158.16,158.12,4.31942681]
["bitfinex-derivatives","SOLF0:USTF0",1749577937045,7.38781889,158.13,158.12,0.04452681]
["bitfinex-derivatives","SOLF0:USTF0",1749577937537,13.71011889,158.13,158.12,0.04452681]
["bitfinex-derivatives","SOLF0:USTF0",1749577938341,6.3243,158.08,158.06,34.4959]
["bitfinex-derivatives","SOLF0:USTF0",1749577938549,6.3243,158.08,158.02,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1749577938550,7.38781889,158.07,158.02,34.4891]
["bitfinex-derivatives","SOLF0:USTF0",1749577939444,0.04143229,158.06,158.03,0.03660026]
["bitfinex-derivatives","SOLF0:USTF0",1749577940048,0.04143229,158.06,158.05,6.3255]
["bitfinex-derivatives","SOLF0:USTF0",1749577940249,0.04143229,158.06,158.03,0.03660026]
["bitfinex-derivatives","SOLF0:USTF0",1749577941042,7.38781889,158.05,158.03,0.03660026]
["bitfinex-derivatives","SOLF0:USTF0",1749577941243,6.3259,158.04,158.03,0.03660026]
["bitfinex-derivatives","SOLF0:USTF0",1749577941654,7.38781889,158.05,158.03,0.03660026]
["bitfinex-derivatives","SOLF0:USTF0",1749577942060,13.71351889,158.05,158.03,0.03660026]
["bitfinex-derivatives","SOLF0:USTF0",1749577942246,7.38781889,158.05,158.03,0.03660026]
["bitfinex-derivatives","SOLF0:USTF0",1749577942642,6.3259,158.04,158.03,0.03660026]
["bitfinex-derivatives","SOLF0:USTF0",1749577943745,6.3268,158.02,157.99,6.3277]
["bitfinex-derivatives","SOLF0:USTF0",1749577943946,32.34143229,158.06,157.98,34.5898]
["bitfinex-derivatives","SOLF0:USTF0",1749577943947,32.3,158.06,157.98,34.5898]
["bitfinex-derivatives","SOLF0:USTF0",1749577944148,7.38781889,158.03,157.98,34.5898]
["bitfinex-derivatives","SOLF0:USTF0",1749577944447,6.3267,158.02,157.99,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1749577944749,6.36733349,158.02,157.99,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1749577945052,13.71501889,158.01,157.98,40.918]
["bitfinex-derivatives","SOLF0:USTF0",1749577945246,13.71501889,158.01,157.97,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1749577945247,7.38781889,158.01,157.97,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1749577945443,0.04063349,158.02,157.97,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1749577945652,7.38781889,158.0,157.97,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1749577946247,7.38781889,158.0,157.98,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1749577946448,13.71511889,158.01,157.98,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1749577946845,7.38781889,157.99,157.95,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749577947047,7.43397164,157.99,157.95,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749577947245,7.38781889,157.97,157.94,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1749577947751,0.04615275,157.99,157.94,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1749577947955,0.04615275,157.99,157.98,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1749577950954,32.7,158.09,157.98,40.08781889]
["bitfinex-derivatives","SOLF0:USTF0",1749577951157,7.38781889,158.08,158.01,7.38781889]
["bitfinex-derivatives","SOLF0:USTF0",1749577951653,7.38781889,158.08,158.0,7.38781889]
["bitfinex-derivatives","SOLF0:USTF0",1749577951854,0.04755922,158.06,158.05,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1749577952453,0.04755922,158.06,158.04,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1749577952757,0.04755922,158.06,158.02,35.00164512]
["bitfinex-derivatives","SOLF0:USTF0",1749577953058,0.04755922,158.06,158.05,6.3255]
["bitfinex-derivatives","SOLF0:USTF0",1749577953258,131.64081208,158.1,158.03,7.38781889]
["bitfinex-derivatives","SOLF0:USTF0",1749577953652,6.3242,158.09,158.03,7.38781889]
["bitfinex-derivatives","SOLF0:USTF0",1749577953848,131.64081208,158.1,158.03,7.38781889]
["bitfinex-derivatives","SOLF0:USTF0",1749577954355,7.42941825,158.08,158.02,35.00164512]
["bitfinex-derivatives","SOLF0:USTF0",1749577954961,6.3257,158.05,158.02,41.32804512]
["bitfinex-derivatives","SOLF0:USTF0",1749577955155,6.3257,158.05,158.02,35.00164512]
["bitfinex-derivatives","SOLF0:USTF0",1749577955355,6.3257,158.05,158.02,41.32824512]
["bitfinex-derivatives","SOLF0:USTF0",1749577955559,7.42941825,158.08,158.02,41.32824512]
["bitfinex-derivatives","SOLF0:USTF0",1749577955560,0.04159936,158.08,158.02,42.38946401]
["bitfinex-derivatives","SOLF0:USTF0",1749577955759,0.04159936,158.08,158.04,7.38781889]
["bitfinex-derivatives","SOLF0:USTF0",1749577955956,0.04159936,158.08,158.06,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1749577957154,0.04159936,158.08,158.07,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1749577957455,0.04159936,158.08,158.06,0.04192885]
["bitfinex-derivatives","SOLF0:USTF0",1749577958854,0.04159936,158.08,158.07,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1749577964665,366.5235,158.16,158.06,40.12974774]
["bitfinex-derivatives","SOLF0:USTF0",1749577964666,42.33571889,158.17,158.12,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1749577964965,34.9479,158.17,158.12,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1749577965165,42.33571889,158.17,158.12,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1749577965367,6.3217,158.15,158.1,13.71111889]
["bitfinex-derivatives","SOLF0:USTF0",1749577965565,42.33571889,158.17,158.1,13.71111889]
["bitfinex-derivatives","SOLF0:USTF0",1749577965863,0.04781437,158.14,158.11,0.04187622]
["bitfinex-derivatives","SOLF0:USTF0",1749577966657,6.36991437,158.14,158.11,0.04187622]
["bitfinex-derivatives","SOLF0:USTF0",1749577967062,0.04781437,158.14,158.11,0.04187622]
["bitfinex-derivatives","SOLF0:USTF0",1749577967459,0.04781437,158.14,158.11,6.36497622]
["bitfinex-derivatives","SOLF0:USTF0",1749577967664,0.04781437,158.14,158.11,0.04187622]
["bitfinex-derivatives","SOLF0:USTF0",1749577968160,6.37001437,158.14,158.11,6.36497622]
["bitfinex-derivatives","SOLF0:USTF0",1749577968562,0.04781437,158.14,158.11,0.04187622]
["bitfinex-derivatives","SOLF0:USTF0",1749577969369,6.3227,158.12,158.11,0.04187622]
["bitfinex-derivatives","SOLF0:USTF0",1749577975971,6.3224,158.13,158.11,0.04187622]
["bitfinex-derivatives","SOLF0:USTF0",1749577977270,0.04781437,158.14,158.12,7.38781889]
["bitfinex-derivatives","SOLF0:USTF0",1749577977779,6.32,158.19,158.16,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1749577978475,32.4,158.2,158.15,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1749577978673,0.04153635,158.19,158.16,0.04242239]
["bitfinex-derivatives","SOLF0:USTF0",1749577978873,6.3207,158.17,158.16,0.04242239]
["bitfinex-derivatives","SOLF0:USTF0",1749577980978,0.04153635,158.19,158.16,0.04242239]
["bitfinex-derivatives","SOLF0:USTF0",1749577981376,0.04153635,158.19,158.16,6.36332239]
["bitfinex-derivatives","SOLF0:USTF0",1749577981579,0.04153635,158.19,158.16,0.04242239]
["bitfinex-derivatives","SOLF0:USTF0",1749577981775,0.04153635,158.19,158.16,7.43024128]
["bitfinex-derivatives","SOLF0:USTF0",1749577982175,6.36143635,158.19,158.16,7.43024128]
["bitfinex-derivatives","SOLF0:USTF0",1749577982371,0.04153635,158.19,158.16,7.43024128]
["bitfinex-derivatives","SOLF0:USTF0",1749577982767,0.04153635,158.19,158.17,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1749577984179,0.04153635,158.19,158.18,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1749577985269,0.04153635,158.19,158.17,13.70831889]
["bitfinex-derivatives","SOLF0:USTF0",1749577985473,0.04153635,158.19,158.16,0.04242239]
["bitfinex-derivatives","SOLF0:USTF0",1749577985674,0.04153635,158.19,158.17,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1749577985979,0.04153635,158.19,158.17,7.38781889]
["bitfinex-derivatives","SOLF0:USTF0",1749577986381,0.04153635,158.19,158.18,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1749577987978,32.38,158.26,158.21,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1749577988180,7.38781889,158.28,158.2,39.76781889]
["bitfinex-derivatives","SOLF0:USTF0",1749577988374,371.46781889,158.32,158.24,7.38781889]
["bitfinex-derivatives","SOLF0:USTF0",1749577988375,396.46,158.32,158.24,7.38781889]
["bitfinex-derivatives","SOLF0:USTF0",1749577988575,6.3157,158.3,158.27,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1749577988987,0.04261183,158.3,158.27,6.35856361]
["bitfinex-derivatives","SOLF0:USTF0",1749577989392,0.04261183,158.3,158.27,0.04186361]
["bitfinex-derivatives","SOLF0:USTF0",1749577990389,6.3159,158.29,158.27,0.04186361]
["bitfinex-derivatives","SOLF0:USTF0",1749577990684,0.04261183,158.3,158.27,0.04186361]
["bitfinex-derivatives","SOLF0:USTF0",1749577991073,6.3163,158.28,158.27,0.04186361]
["bitfinex-derivatives","SOLF0:USTF0",1749577992388,0.04261183,158.3,158.27,0.04186361]
["bitfinex-derivatives","SOLF0:USTF0",1749577992588,0.04261183,158.3,158.27,7.4296825]
["bitfinex-derivatives","SOLF0:USTF0",1749577993086,0.04261183,158.3,158.28,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1749577994186,7.38781889,158.37,158.29,7.38781889]
["bitfinex-derivatives","SOLF0:USTF0",1749577995078,0.04122221,158.35,158.31,0.04439049]
["bitfinex-derivatives","SOLF0:USTF0",1749577995278,6.3142,158.34,158.31,6.35929049]
["bitfinex-derivatives","SOLF0:USTF0",1749577996687,0.04122221,158.35,158.31,0.04439049]
["bitfinex-derivatives","SOLF0:USTF0",1749577997283,0.04122221,158.35,158.32,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1749577997486,0.04122221,158.35,158.32,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1749577998484,6.3124,158.38,158.32,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1749577998691,32.36,158.41,158.33,7.38781889]
["bitfinex-derivatives","SOLF0:USTF0",1749577999088,6.3118,158.4,158.36,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1749577999277,6.3118,158.4,158.35,7.38781889]
["bitfinex-derivatives","SOLF0:USTF0",1749577999487,6.3118,158.4,158.36,0.04692131]
["bitfinex-derivatives","SOLF0:USTF0",1749577999692,0.04448807,158.39,158.36,0.04692131]
["bitfinex-derivatives","SOLF0:USTF0",1749577999882,0.04448807,158.39,158.36,6.35972131]
["bitfinex-derivatives","SOLF0:USTF0",1749578000280,0.04448807,158.39,158.36,0.04692131]
["bitfinex-derivatives","SOLF0:USTF0",1749578000588,0.04448807,158.39,158.38,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1749578001090,0.04448807,158.39,158.36,32.40692131]
["bitfinex-derivatives","SOLF0:USTF0",1749578001285,0.04448807,158.39,158.37,6.3124]
["bitfinex-derivatives","SOLF0:USTF0",1749578001484,0.04448807,158.39,158.36,32.40692131]
["bitfinex-derivatives","SOLF0:USTF0",1749578002285,0.04448807,158.39,158.37,6.3124]
["bitfinex-derivatives","SOLF0:USTF0",1749578004787,0.04448807,158.39,158.38,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1749578005295,39.0662,158.47,158.37,7.38781889]
["bitfinex-derivatives","SOLF0:USTF0",1749578005296,46.45401889,158.47,158.37,7.38781889]
["bitfinex-derivatives","SOLF0:USTF0",1749578005501,32.34,158.5,158.41,7.38781889]
["bitfinex-derivatives","SOLF0:USTF0",1749578005693,6.3087,158.48,158.43,7.38781889]
["bitfinex-derivatives","SOLF0:USTF0",1749578005996,32.34,158.52,158.43,39.72781889]
["bitfinex-derivatives","SOLF0:USTF0",1749578006188,7.38781889,158.51,158.43,39.72781889]
["bitfinex-derivatives","SOLF0:USTF0",1749578006391,0.04826011,158.49,158.46,0.04705778]
["bitfinex-derivatives","SOLF0:USTF0",1749578007099,0.04826011,158.49,158.46,6.35595778]
["bitfinex-derivatives","SOLF0:USTF0",1749578007300,0.04826011,158.49,158.46,0.04705778]
["bitfinex-derivatives","SOLF0:USTF0",1749578007692,0.04826011,158.49,158.46,6.35595778]
["bitfinex-derivatives","SOLF0:USTF0",1749578008297,6.35646011,158.49,158.46,6.35595778]
["bitfinex-derivatives","SOLF0:USTF0",1749578008895,0.04826011,158.49,158.46,0.04705778]
["bitfinex-derivatives","SOLF0:USTF0",1749578009294,0.04826011,158.49,158.47,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1749578009498,0.04826011,158.49,158.48,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1749578009806,7.38781889,158.52,158.47,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1749578009994,7.38781889,158.5,158.47,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1749578010193,7.38781889,158.5,158.46,6.3088]
["bitfinex-derivatives","SOLF0:USTF0",1749578010497,6.308,158.49,158.46,6.3088]
["bitfinex-derivatives","SOLF0:USTF0",1749578010895,6.3534862,158.49,158.46,6.35524452]
["bitfinex-derivatives","SOLF0:USTF0",1749578011491,0.0454862,158.49,158.47,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1749578011700,0.0454862,158.49,158.48,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1749578012089,34.4075,158.57,158.48,39.68781889]
["bitfinex-derivatives","SOLF0:USTF0",1749578012402,7.38781889,158.56,158.48,39.68781889]
["bitfinex-derivatives","SOLF0:USTF0",1749578012600,32.3,158.57,158.48,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1749578012799,11.77901889,158.58,158.5,7.38781889]
["bitfinex-derivatives","SOLF0:USTF0",1749578013201,0.0442185,158.56,158.52,0.04842726]
["bitfinex-derivatives","SOLF0:USTF0",1749578013905,0.0442185,158.56,158.52,6.35492726]
["bitfinex-derivatives","SOLF0:USTF0",1749578014207,0.0442185,158.56,158.52,0.04842726]
["bitfinex-derivatives","SOLF0:USTF0",1749578015193,6.3497185,158.56,158.53,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1749578015599,6.3497185,158.56,158.52,6.35502726]
["bitfinex-derivatives","SOLF0:USTF0",1749578016104,0.0442185,158.56,158.52,0.04842726]
["bitfinex-derivatives","SOLF0:USTF0",1749578016304,0.0442185,158.56,158.52,32.34842726]
["bitfinex-derivatives","SOLF0:USTF0",1749578018907,6.3063,158.53,158.52,32.34842726]
["bitfinex-derivatives","SOLF0:USTF0",1749578019299,12.37447777,158.56,158.52,0.04842726]
["bitfinex-derivatives","SOLF0:USTF0",1749578019605,6.3063,158.53,158.52,0.04842726]
["bitfinex-derivatives","SOLF0:USTF0",1749578021804,6.3059,158.55,158.52,0.04842726]
["bitfinex-derivatives","SOLF0:USTF0",1749578022008,0.0442185,158.56,158.52,0.04842726]
["bitfinex-derivatives","SOLF0:USTF0",1749578023402,0.0442185,158.56,158.53,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1749578024504,6.3494185,158.56,158.54,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1749578024712,6.3494185,158.56,158.52,0.04842726]
["bitfinex-derivatives","SOLF0:USTF0",1749578025310,6.3056,158.55,158.53,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1749578025508,6.3056,158.55,158.52,0.04842726]
["bitfinex-derivatives","SOLF0:USTF0",1749578025810,6.3056,158.55,158.52,6.35492726]
["bitfinex-derivatives","SOLF0:USTF0",1749578026312,6.306,158.54,158.52,6.35492726]
["bitfinex-derivatives","SOLF0:USTF0",1749578026806,6.3062,158.54,158.52,0.04842726]
["bitfinex-derivatives","SOLF0:USTF0",1749578030315,6.3063,158.53,158.52,0.04842726]
["bitfinex-derivatives","SOLF0:USTF0",1749578030813,0.0442185,158.56,158.52,0.04842726]
["bitfinex-derivatives","SOLF0:USTF0",1749578031111,12.37447777,158.56,158.52,0.04842726]
["bitfinex-derivatives","SOLF0:USTF0",1749578031503,0.0442185,158.56,158.52,0.04842726]
["bitfinex-derivatives","SOLF0:USTF0",1749578031712,0.0442185,158.56,158.53,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1749578031909,0.0442185,158.56,158.52,0.04842726]
["bitfinex-derivatives","SOLF0:USTF0",1749578032313,0.0442185,158.56,158.55,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1749578032516,0.0442185,158.56,158.52,0.04842726]
["bitfinex-derivatives","SOLF0:USTF0",1749578032711,0.0442185,158.56,158.53,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1749578032910,0.0442185,158.56,158.53,38.5861]
["bitfinex-derivatives","SOLF0:USTF0",1749578033212,0.0442185,158.56,158.53,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1749578033411,0.0442185,158.56,158.55,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1749578034105,0.0442185,158.56,158.53,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1749578034614,6.3495185,158.56,158.53,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1749578035215,6.3056,158.55,158.53,38.5861]
["bitfinex-derivatives","SOLF0:USTF0",1749578035719,6.3497185,158.56,158.53,38.5861]
["bitfinex-derivatives","SOLF0:USTF0",1749578036811,0.0442185,158.56,158.53,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1749578038016,6.3496185,158.56,158.53,38.5862]
["bitfinex-derivatives","SOLF0:USTF0",1749578038722,6.3057,158.55,158.53,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1749578039014,0.0442185,158.56,158.53,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1749578039910,6.3494185,158.56,158.53,38.5859]
["bitfinex-derivatives","SOLF0:USTF0",1749578040116,0.0442185,158.56,158.55,7.39714106]
["bitfinex-derivatives","SOLF0:USTF0",1749578040319,32.56,158.64,158.55,7.39714106]
["bitfinex-derivatives","SOLF0:USTF0",1749578040521,2.2817,158.7,158.53,34.4438]
["bitfinex-derivatives","SOLF0:USTF0",1749578040522,32.56,158.67,158.58,7.39714106]
["bitfinex-derivatives","SOLF0:USTF0",1749578040826,7.39714106,158.66,158.59,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749578041120,6.3019,158.65,158.62,6.3026]
["bitfinex-derivatives","SOLF0:USTF0",1749578041312,6.34199854,158.65,158.62,6.34331873]
["bitfinex-derivatives","SOLF0:USTF0",1749578041622,6.3022,158.64,158.62,0.04071873]
["bitfinex-derivatives","SOLF0:USTF0",1749578041815,7.39714106,158.64,158.62,0.04071873]
["bitfinex-derivatives","SOLF0:USTF0",1749578042023,6.3024,158.63,158.62,0.04071873]
["bitfinex-derivatives","SOLF0:USTF0",1749578042317,0.04009854,158.65,158.62,0.04071873]
["bitfinex-derivatives","SOLF0:USTF0",1749578042825,6.3021,158.64,158.62,0.04071873]
["bitfinex-derivatives","SOLF0:USTF0",1749578043418,0.04009854,158.65,158.62,0.04071873]
["bitfinex-derivatives","SOLF0:USTF0",1749578044915,6.34189854,158.65,158.62,6.34331873]
["bitfinex-derivatives","SOLF0:USTF0",1749578045115,0.04009854,158.65,158.62,0.04071873]
["bitfinex-derivatives","SOLF0:USTF0",1749578045621,6.3024,158.63,158.62,0.04071873]
["bitfinex-derivatives","SOLF0:USTF0",1749578045816,0.04009854,158.65,158.62,0.04071873]
["bitfinex-derivatives","SOLF0:USTF0",1749578046016,6.34179854,158.65,158.62,6.34311873]
["bitfinex-derivatives","SOLF0:USTF0",1749578046214,6.34179854,158.65,158.62,0.04071873]
["bitfinex-derivatives","SOLF0:USTF0",1749578046416,6.34179854,158.65,158.62,6.34331873]
["bitfinex-derivatives","SOLF0:USTF0",1749578046725,0.04009854,158.65,158.62,0.04071873]
["bitfinex-derivatives","SOLF0:USTF0",1749578047222,6.3024,158.63,158.62,0.04071873]
["bitfinex-derivatives","SOLF0:USTF0",1749578050921,6.3044,158.58,158.56,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749578051221,12.31879615,158.63,158.56,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749578051527,12.31879615,158.63,158.56,38.8649]
["bitfinex-derivatives","SOLF0:USTF0",1749578052028,0.03985973,158.61,158.58,0.04091792]
["bitfinex-derivatives","SOLF0:USTF0",1749578052228,6.3043,158.59,158.58,0.04091792]
["bitfinex-derivatives","SOLF0:USTF0",1749578054931,12.31879615,158.59,158.53,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749578055627,6.3056,158.55,158.53,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749578056830,6.3056,158.55,158.53,38.8662]
["bitfinex-derivatives","SOLF0:USTF0",1749578057331,6.3059,158.54,158.53,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749578057830,0.0400761,158.56,158.53,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749578058032,6.3057,158.55,158.53,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749578058732,6.3059,158.54,158.53,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749578059333,0.0400761,158.56,158.53,38.8662]
["bitfinex-derivatives","SOLF0:USTF0",1749578059629,6.3453761,158.56,158.53,38.8662]
["bitfinex-derivatives","SOLF0:USTF0",1749578060219,0.0400761,158.56,158.53,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749578060825,6.3454761,158.56,158.53,38.8661]
["bitfinex-derivatives","SOLF0:USTF0",1749578061332,6.3454761,158.56,158.53,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749578061533,6.3454761,158.56,158.53,38.8662]
["bitfinex-derivatives","SOLF0:USTF0",1749578063034,6.3454761,158.56,158.54,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1749578063035,0.0400761,158.56,158.54,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1749578063533,6.3452761,158.56,158.53,38.8662]
["bitfinex-derivatives","SOLF0:USTF0",1749578063733,0.0400761,158.56,158.53,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749578064123,6.3454761,158.56,158.53,38.8662]
["bitfinex-derivatives","SOLF0:USTF0",1749578064732,6.3454761,158.56,158.54,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1749578064922,0.0400761,158.56,158.54,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1749578066136,6.3452761,158.56,158.54,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1749578068441,0.0400761,158.56,158.55,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1749578068841,6.3452761,158.56,158.53,38.866]
["bitfinex-derivatives","SOLF0:USTF0",1749578071635,6.3452761,158.56,158.54,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1749578072543,6.3058,158.55,158.53,38.8662]
["bitfinex-derivatives","SOLF0:USTF0",1749578073331,6.3058,158.55,158.53,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749578074148,6.3058,158.55,158.53,38.8663]
["bitfinex-derivatives","SOLF0:USTF0",1749578074741,6.3059,158.54,158.53,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749578075043,6.3059,158.54,158.52,0.0457113]
["bitfinex-derivatives","SOLF0:USTF0",1749578075244,6.3059,158.54,158.52,6.3524113]
["bitfinex-derivatives","SOLF0:USTF0",1749578075749,6.3059,158.54,158.52,0.0457113]
["bitfinex-derivatives","SOLF0:USTF0",1749578076445,6.3063,158.53,158.52,0.0457113]
["bitfinex-derivatives","SOLF0:USTF0",1749578081041,7.39760454,158.54,158.47,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1749578081242,7.39760454,158.51,158.47,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1749578081458,6.3082,158.49,158.46,38.629]
["bitfinex-derivatives","SOLF0:USTF0",1749578081748,7.39760454,158.51,158.46,38.629]
["bitfinex-derivatives","SOLF0:USTF0",1749578081749,7.39760454,158.51,158.46,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749578081948,6.3082,158.49,158.47,0.04137533]
["bitfinex-derivatives","SOLF0:USTF0",1749578082148,0.0458785,158.5,158.47,0.04137533]
["bitfinex-derivatives","SOLF0:USTF0",1749578082538,6.3537785,158.5,158.47,6.34987533]
["bitfinex-derivatives","SOLF0:USTF0",1749578082741,0.0458785,158.5,158.47,0.04137533]
["bitfinex-derivatives","SOLF0:USTF0",1749578083357,0.0458785,158.5,158.49,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1749578089550,4.3486,158.6,158.49,7.39760454]
["bitfinex-derivatives","SOLF0:USTF0",1749578089751,9.48190454,158.6,158.52,7.39760454]
["bitfinex-derivatives","SOLF0:USTF0",1749578090353,39.71760454,158.61,158.54,7.39760454]
["bitfinex-derivatives","SOLF0:USTF0",1749578090550,0.04514939,158.59,158.56,0.04048981]
["bitfinex-derivatives","SOLF0:USTF0",1749578090750,6.3047,158.58,158.56,0.04048981]
["bitfinex-derivatives","SOLF0:USTF0",1749578090953,0.04514939,158.59,158.56,0.04048981]
["bitfinex-derivatives","SOLF0:USTF0",1749578091359,6.3046,158.58,158.56,0.04048981]
["bitfinex-derivatives","SOLF0:USTF0",1749578091952,0.04514939,158.59,158.56,0.04048981]
["bitfinex-derivatives","SOLF0:USTF0",1749578092163,6.3044,158.58,158.56,0.04048981]
["bitfinex-derivatives","SOLF0:USTF0",1749578092457,0.04514939,158.59,158.56,6.34558981]
["bitfinex-derivatives","SOLF0:USTF0",1749578092658,0.04514939,158.59,158.56,0.04048981]
["bitfinex-derivatives","SOLF0:USTF0",1749578092857,0.04514939,158.59,158.58,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1749578096753,0.04514939,158.59,158.58,13.70200454]
["bitfinex-derivatives","SOLF0:USTF0",1749578096957,0.04514939,158.59,158.58,46.02200454]
["bitfinex-derivatives","SOLF0:USTF0",1749578097662,0.04514939,158.59,158.58,38.6244]
["bitfinex-derivatives","SOLF0:USTF0",1749578097860,0.04514939,158.59,158.58,46.02200454]
["bitfinex-derivatives","SOLF0:USTF0",1749578098760,0.04514939,158.59,158.58,38.6244]
["bitfinex-derivatives","SOLF0:USTF0",1749578099165,6.3024,158.63,158.59,6.3036]
["bitfinex-derivatives","SOLF0:USTF0",1749578099663,6.3028,158.62,158.59,6.3036]
["bitfinex-derivatives","SOLF0:USTF0",1749578099864,6.3028,158.62,158.6,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1749578100364,6.34304813,158.63,158.6,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1749578101369,6.3028,158.62,158.6,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1749578101857,6.34304813,158.63,158.6,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1749578103263,0.04044813,158.63,158.59,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1749578103769,6.3028,158.62,158.59,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1749578104262,6.3032,158.61,158.59,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1749578104565,6.3032,158.61,158.59,0.04343534]
["bitfinex-derivatives","SOLF0:USTF0",1749578104767,7.43805267,158.63,158.59,0.04343534]
["bitfinex-derivatives","SOLF0:USTF0",1749578105256,6.3032,158.61,158.59,0.04343534]
["bitfinex-derivatives","SOLF0:USTF0",1749578106267,6.3032,158.61,158.59,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1749578106663,6.303,158.62,158.59,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1749578106860,6.303,158.62,158.6,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1749578107059,6.303,158.62,158.59,0.04343534]
["bitfinex-derivatives","SOLF0:USTF0",1749578107263,0.04044813,158.63,158.59,0.04343534]
["bitfinex-derivatives","SOLF0:USTF0",1749578107457,6.3028,158.62,158.59,6.34723534]
["bitfinex-derivatives","SOLF0:USTF0",1749578109472,6.3028,158.62,158.6,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1749578109669,13.74055267,158.63,158.59,0.04343534]
["bitfinex-derivatives","SOLF0:USTF0",1749578110171,13.74055267,158.63,158.6,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1749578110370,0.04044813,158.63,158.59,0.04343534]
["bitfinex-derivatives","SOLF0:USTF0",1749578110667,0.04044813,158.63,158.61,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1749578110870,0.04044813,158.63,158.59,0.04343534]
["bitfinex-derivatives","SOLF0:USTF0",1749578111468,6.3035,158.61,158.59,0.04343534]
["bitfinex-derivatives","SOLF0:USTF0",1749578111866,7.43805267,158.63,158.59,0.04343534]
["bitfinex-derivatives","SOLF0:USTF0",1749578112161,6.3036,158.6,158.59,0.04343534]
["bitfinex-derivatives","SOLF0:USTF0",1749578116779,0.04044813,158.63,158.59,0.04343534]
["bitfinex-derivatives","SOLF0:USTF0",1749578117076,0.04044813,158.63,158.6,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1749578117276,6.34304813,158.63,158.6,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1749578118179,0.04044813,158.63,158.62,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1749578118474,0.04044813,158.63,158.59,0.04343534]
["bitfinex-derivatives","SOLF0:USTF0",1749578118671,0.04044813,158.63,158.59,32.28343534]
["bitfinex-derivatives","SOLF0:USTF0",1749578118875,6.34284813,158.63,158.6,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1749578119277,0.04044813,158.63,158.6,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1749578120368,7.39760454,158.62,158.59,0.04343534]
["bitfinex-derivatives","SOLF0:USTF0",1749578121674,6.3036,158.6,158.59,0.04343534]
["bitfinex-derivatives","SOLF0:USTF0",1749578122076,13.70120454,158.6,158.59,0.04343534]
["bitfinex-derivatives","SOLF0:USTF0",1749578122289,7.39760454,158.6,158.53,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749578122485,7.39760454,158.57,158.53,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749578122685,6.3056,158.55,158.53,38.5463]
["bitfinex-derivatives","SOLF0:USTF0",1749578122883,7.39760454,158.57,158.5,402.73760454]
["bitfinex-derivatives","SOLF0:USTF0",1749578123089,7.39760454,158.55,158.5,395.34]
["bitfinex-derivatives","SOLF0:USTF0",1749578123394,7.39760454,158.55,158.51,0.04428061]
["bitfinex-derivatives","SOLF0:USTF0",1749578123395,6.3066,158.53,158.51,0.04428061]
["bitfinex-derivatives","SOLF0:USTF0",1749578123693,0.04028549,158.54,158.51,0.04428061]
["bitfinex-derivatives","SOLF0:USTF0",1749578123886,6.3064,158.53,158.51,0.04428061]
["bitfinex-derivatives","SOLF0:USTF0",1749578124087,7.39760454,158.53,158.51,0.04428061]
["bitfinex-derivatives","SOLF0:USTF0",1749578124585,6.3067,158.52,158.51,0.04428061]
["bitfinex-derivatives","SOLF0:USTF0",1749578125094,13.70420454,158.53,158.51,0.04428061]
["bitfinex-derivatives","SOLF0:USTF0",1749578125388,0.04028549,158.54,158.51,0.04428061]
["bitfinex-derivatives","SOLF0:USTF0",1749578125793,0.04028549,158.54,158.51,6.35128061]
["bitfinex-derivatives","SOLF0:USTF0",1749578125984,0.04028549,158.54,158.51,0.04428061]
["bitfinex-derivatives","SOLF0:USTF0",1749578126691,6.34648549,158.54,158.51,6.35118061]
["bitfinex-derivatives","SOLF0:USTF0",1749578126891,0.04028549,158.54,158.51,0.04428061]
["bitfinex-derivatives","SOLF0:USTF0",1749578127093,6.3066,158.53,158.51,0.04428061]
["bitfinex-derivatives","SOLF0:USTF0",1749578127390,7.43789003,158.54,158.51,0.04428061]
["bitfinex-derivatives","SOLF0:USTF0",1749578127790,13.70430454,158.52,158.51,0.04428061]
["bitfinex-derivatives","SOLF0:USTF0",1749578132897,7.39760454,158.52,158.43,118.16865543]
["bitfinex-derivatives","SOLF0:USTF0",1749578133098,7.39760454,158.48,158.43,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749578133700,6.309,158.47,158.44,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1749578133900,0.04617802,158.47,158.44,0.04778913]
["bitfinex-derivatives","SOLF0:USTF0",1749578134902,6.35487802,158.47,158.44,6.35758913]
["bitfinex-derivatives","SOLF0:USTF0",1749578135202,0.04617802,158.47,158.44,0.04778913]
["bitfinex-derivatives","SOLF0:USTF0",1749578136402,6.35497802,158.47,158.44,6.35748913]
["bitfinex-derivatives","SOLF0:USTF0",1749578136705,6.35497802,158.47,158.44,0.04778913]
["bitfinex-derivatives","SOLF0:USTF0",1749578136893,0.04617802,158.47,158.45,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1749578137201,0.04617802,158.47,158.44,0.04778913]
["bitfinex-derivatives","SOLF0:USTF0",1749578137402,6.35517802,158.47,158.44,6.35758913]
["bitfinex-derivatives","SOLF0:USTF0",1749578138705,6.35517802,158.47,158.45,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1749578139204,6.35517802,158.47,158.44,6.35758913]
["bitfinex-derivatives","SOLF0:USTF0",1749578140800,6.3095,158.45,158.44,0.04778913]
["bitfinex-derivatives","SOLF0:USTF0",1749578141005,13.70710454,158.45,158.44,0.04778913]
["bitfinex-derivatives","SOLF0:USTF0",1749578141901,0.04617802,158.47,158.44,0.04778913]
["bitfinex-derivatives","SOLF0:USTF0",1749578142908,0.04617802,158.47,158.45,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1749578143209,0.04617802,158.47,158.44,0.04778913]
["bitfinex-derivatives","SOLF0:USTF0",1749578143715,6.35517802,158.47,158.44,6.35748913]
["bitfinex-derivatives","SOLF0:USTF0",1749578143907,0.04617802,158.47,158.44,6.35748913]
["bitfinex-derivatives","SOLF0:USTF0",1749578145009,7.39760454,158.46,158.44,0.04778913]
["bitfinex-derivatives","SOLF0:USTF0",1749578146410,6.3095,158.45,158.44,0.04778913]
["bitfinex-derivatives","SOLF0:USTF0",1749578157919,6.3095,158.45,158.44,8.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749578158117,7.39760454,158.46,158.38,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1749578158118,6.3115,158.41,158.38,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1749578158321,7.39760454,158.42,158.38,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1749578159014,6.3112,158.41,158.39,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1749578161423,13.75672925,158.42,158.39,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1749578161926,0.04822471,158.42,158.38,0.04797558]
["bitfinex-derivatives","SOLF0:USTF0",1749578162324,6.3114,158.41,158.38,6.35997558]
["bitfinex-derivatives","SOLF0:USTF0",1749578162924,0.04822471,158.42,158.38,6.35997558]
["bitfinex-derivatives","SOLF0:USTF0",1749578163122,6.3112,158.41,158.38,6.35997558]
["bitfinex-derivatives","SOLF0:USTF0",1749578164224,6.3112,158.41,158.39,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1749578164524,6.3115,158.4,158.38,0.04797558]
["bitfinex-derivatives","SOLF0:USTF0",1749578164826,0.04822471,158.42,158.39,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1749578165222,6.35922471,158.42,158.39,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1749578165627,0.04822471,158.42,158.4,6.3114]
["bitfinex-derivatives","SOLF0:USTF0",1749578165827,0.04822471,158.42,158.38,7.44558012]
["bitfinex-derivatives","SOLF0:USTF0",1749578166316,0.04822471,158.42,158.41,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1749578166721,39.67760454,158.49,158.4,39.67760454]
["bitfinex-derivatives","SOLF0:USTF0",1749578166926,6.3088,158.47,158.44,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1749578167426,6.3093,158.46,158.44,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1749578168732,6.3093,158.46,158.43,6.35574928]
["bitfinex-derivatives","SOLF0:USTF0",1749578168935,6.3096,158.45,158.43,6.35574928]
["bitfinex-derivatives","SOLF0:USTF0",1749578169329,0.04020112,158.47,158.43,0.04554928]
["bitfinex-derivatives","SOLF0:USTF0",1749578169535,7.43780566,158.47,158.43,0.04554928]
["bitfinex-derivatives","SOLF0:USTF0",1749578170236,6.3097,158.45,158.43,0.04554928]
["bitfinex-derivatives","SOLF0:USTF0",1749578170434,7.43780566,158.47,158.43,0.04554928]
["bitfinex-derivatives","SOLF0:USTF0",1749578172232,7.43780566,158.47,158.43,6.35574928]
["bitfinex-derivatives","SOLF0:USTF0",1749578172431,0.04020112,158.47,158.43,0.04554928]
["bitfinex-derivatives","SOLF0:USTF0",1749578173637,0.04020112,158.47,158.46,6.3091]
["bitfinex-derivatives","SOLF0:USTF0",1749578174240,0.04020112,158.47,158.45,6.3094]
["bitfinex-derivatives","SOLF0:USTF0",1749578174634,6.34900112,158.47,158.43,0.04554928]
["bitfinex-derivatives","SOLF0:USTF0",1749578174829,6.34900112,158.47,158.44,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1749578176935,6.3093,158.46,158.43,6.35564928]
["bitfinex-derivatives","SOLF0:USTF0",1749578177131,0.04020112,158.47,158.43,0.04554928]
["bitfinex-derivatives","SOLF0:USTF0",1749578177335,7.39760454,158.45,158.43,0.04554928]
["bitfinex-derivatives","SOLF0:USTF0",1749578177537,6.3099,158.44,158.43,0.04554928]
["bitfinex-derivatives","SOLF0:USTF0",1749578177838,0.04020112,158.47,158.43,0.04554928]
["bitfinex-derivatives","SOLF0:USTF0",1749578178038,6.34920112,158.47,158.44,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1749578178637,0.04020112,158.47,158.43,0.04554928]
["bitfinex-derivatives","SOLF0:USTF0",1749578179136,6.34900112,158.47,158.44,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1749578180442,6.34900112,158.47,158.45,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1749578180641,0.04020112,158.47,158.45,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1749578181546,0.04020112,158.47,158.43,0.04554928]
["bitfinex-derivatives","SOLF0:USTF0",1749578181744,6.34900112,158.47,158.43,0.04554928]
["bitfinex-derivatives","SOLF0:USTF0",1749578182043,6.34900112,158.47,158.44,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1749578182447,6.34900112,158.47,158.43,0.04554928]
["bitfinex-derivatives","SOLF0:USTF0",1749578183044,6.34900112,158.47,158.45,6.3092]
["bitfinex-derivatives","SOLF0:USTF0",1749578184346,0.04020112,158.47,158.43,0.04554928]
["bitfinex-derivatives","SOLF0:USTF0",1749578184944,6.34900112,158.47,158.43,0.04554928]
["bitfinex-derivatives","SOLF0:USTF0",1749578185649,0.04020112,158.47,158.43,0.04554928]
["bitfinex-derivatives","SOLF0:USTF0",1749578186154,0.04020112,158.47,158.45,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1749578186353,6.34900112,158.47,158.43,0.04554928]
["bitfinex-derivatives","SOLF0:USTF0",1749578186556,0.04020112,158.47,158.43,0.04554928]
["bitfinex-derivatives","SOLF0:USTF0",1749578186955,7.85895853,158.51,158.45,7.39760454]
["bitfinex-derivatives","SOLF0:USTF0",1749578187148,7.85895853,158.51,158.5,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1749578187749,4.42855853,158.51,158.5,13.70510454]
["bitfinex-derivatives","SOLF0:USTF0",1749578188253,0.04270938,158.52,158.51,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1749578188956,7.85586978,158.57,158.5,7.39760454]
["bitfinex-derivatives","SOLF0:USTF0",1749578189157,15.25347432,158.57,158.5,7.39760454]
["bitfinex-derivatives","SOLF0:USTF0",1749578189754,7.39760454,158.57,158.5,7.39760454]
["bitfinex-derivatives","SOLF0:USTF0",1749578189955,0.04839147,158.55,158.5,7.39760454]
["bitfinex-derivatives","SOLF0:USTF0",1749578190154,6.3063,158.54,158.5,13.70480454]
["bitfinex-derivatives","SOLF0:USTF0",1749578190355,0.04839147,158.55,158.5,7.39760454]
["bitfinex-derivatives","SOLF0:USTF0",1749578190557,0.04839147,158.55,158.49,235.04548432]
["bitfinex-derivatives","SOLF0:USTF0",1749578190751,0.04839147,158.55,158.49,241.35328432]
["bitfinex-derivatives","SOLF0:USTF0",1749578191052,7.44599601,158.55,158.49,241.35328432]
["bitfinex-derivatives","SOLF0:USTF0",1749578191357,7.44599601,158.55,158.49,235.04548432]
["bitfinex-derivatives","SOLF0:USTF0",1749578192257,6.3066,158.53,158.5,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1749578192457,7.44599601,158.55,158.49,0.04548432]
["bitfinex-derivatives","SOLF0:USTF0",1749578192956,6.3068,158.52,158.49,6.35308432]
["bitfinex-derivatives","SOLF0:USTF0",1749578193448,7.44599601,158.55,158.49,0.04548432]
["bitfinex-derivatives","SOLF0:USTF0",1749578193653,6.3073,158.51,158.49,0.04548432]
["bitfinex-derivatives","SOLF0:USTF0",1749578194057,6.34743557,158.52,158.49,6.35318432]
["bitfinex-derivatives","SOLF0:USTF0",1749578194260,6.34743557,158.52,158.49,0.04548432]
["bitfinex-derivatives","SOLF0:USTF0",1749578195160,6.34743557,158.52,158.49,6.35318432]
["bitfinex-derivatives","SOLF0:USTF0",1749578195558,6.3072,158.51,158.49,6.35318432]
["bitfinex-derivatives","SOLF0:USTF0",1749578196559,6.34743557,158.52,158.49,6.35318432]
["bitfinex-derivatives","SOLF0:USTF0",1749578197663,6.3072,158.51,158.49,6.35318432]
["bitfinex-derivatives","SOLF0:USTF0",1749578198158,6.3075,158.5,158.49,0.04548432]
["bitfinex-derivatives","SOLF0:USTF0",1749578199359,6.3073,158.51,158.49,0.04548432]
["bitfinex-derivatives","SOLF0:USTF0",1749578199864,6.3075,158.5,158.49,0.04548432]
["bitfinex-derivatives","SOLF0:USTF0",1749578201159,6.3073,158.51,158.49,0.04548432]
["bitfinex-derivatives","SOLF0:USTF0",1749578201358,0.04063557,158.52,158.49,0.04548432]
["bitfinex-derivatives","SOLF0:USTF0",1749578202665,6.3075,158.5,158.49,0.04548432]
["bitfinex-derivatives","SOLF0:USTF0",1749578204565,6.3073,158.51,158.49,0.04548432]
["bitfinex-derivatives","SOLF0:USTF0",1749578205456,0.04063557,158.52,158.49,0.04548432]
["bitfinex-derivatives","SOLF0:USTF0",1749578206267,6.34763557,158.52,158.49,6.35338432]
["bitfinex-derivatives","SOLF0:USTF0",1749578208767,6.3072,158.51,158.49,6.35338432]
["bitfinex-derivatives","SOLF0:USTF0",1749578208963,0.04063557,158.52,158.49,0.04548432]
["bitfinex-derivatives","SOLF0:USTF0",1749578209465,6.3074,158.51,158.49,0.04548432]
["bitfinex-derivatives","SOLF0:USTF0",1749578209867,0.04063557,158.52,158.49,0.04548432]
["bitfinex-derivatives","SOLF0:USTF0",1749578210776,6.3073,158.51,158.49,0.04548432]
["bitfinex-derivatives","SOLF0:USTF0",1749578210972,0.04063557,158.52,158.49,0.04548432]
["bitfinex-derivatives","SOLF0:USTF0",1749578211178,6.3074,158.51,158.49,0.04548432]
["bitfinex-derivatives","SOLF0:USTF0",1749578213874,6.3075,158.5,158.49,0.04548432]
["bitfinex-derivatives","SOLF0:USTF0",1749578218279,6.3073,158.51,158.49,6.35338432]
["bitfinex-derivatives","SOLF0:USTF0",1749578218779,0.04063557,158.52,158.49,0.04548432]
["bitfinex-derivatives","SOLF0:USTF0",1749578219581,6.3074,158.51,158.49,6.35318432]
["bitfinex-derivatives","SOLF0:USTF0",1749578220777,6.3075,158.5,158.49,0.04548432]
["bitfinex-derivatives","SOLF0:USTF0",1749578223683,13.70510454,158.5,158.49,0.04548432]
["bitfinex-derivatives","SOLF0:USTF0",1749578224084,6.3096,158.45,158.43,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749578224585,7.39760454,158.47,158.43,38.5501]
["bitfinex-derivatives","SOLF0:USTF0",1749578225186,6.3093,158.46,158.43,38.59731458]
["bitfinex-derivatives","SOLF0:USTF0",1749578227180,6.3096,158.45,158.43,38.59731458]
["bitfinex-derivatives","SOLF0:USTF0",1749578228083,7.39760454,158.45,158.43,0.04721458]
["bitfinex-derivatives","SOLF0:USTF0",1749578228991,6.3099,158.44,158.43,0.04721458]
["bitfinex-derivatives","SOLF0:USTF0",1749578230290,6.3118,158.4,158.38,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749578230784,6.3113,158.41,158.38,38.5523]
["bitfinex-derivatives","SOLF0:USTF0",1749578230984,7.39760454,158.42,158.38,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749578231181,7.39760454,158.4,158.38,0.04728766]
["bitfinex-derivatives","SOLF0:USTF0",1749578231387,6.3119,158.39,158.38,0.04728766]
["bitfinex-derivatives","SOLF0:USTF0",1749578231589,7.39760454,158.4,158.33,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1749578231784,7.39760454,158.36,158.32,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749578232592,13.75669863,158.36,158.32,38.60265846]
["bitfinex-derivatives","SOLF0:USTF0",1749578232791,7.44359863,158.36,158.32,38.60265846]
["bitfinex-derivatives","SOLF0:USTF0",1749578233190,7.44359863,158.36,158.33,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1749578233985,7.44359863,158.36,158.34,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1749578234487,0.04599409,158.36,158.35,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1749578237594,6.3113,158.41,158.38,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1749578238692,6.35737861,158.41,158.38,6.35453361]
["bitfinex-derivatives","SOLF0:USTF0",1749578241392,6.3116,158.4,158.38,0.04233361]
["bitfinex-derivatives","SOLF0:USTF0",1749578242293,6.35737861,158.41,158.38,0.04233361]
["bitfinex-derivatives","SOLF0:USTF0",1749578243096,6.3119,158.39,158.38,0.04233361]
["bitfinex-derivatives","SOLF0:USTF0",1749578244696,13.70910454,158.4,158.38,0.04233361]
["bitfinex-derivatives","SOLF0:USTF0",1749578244997,6.3119,158.39,158.38,0.04233361]
["bitfinex-derivatives","SOLF0:USTF0",1749578253993,6.3134,158.36,158.32,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749578254194,13.71100454,158.36,158.32,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749578254802,13.71100454,158.36,158.32,38.5544]
["bitfinex-derivatives","SOLF0:USTF0",1749578255001,13.75597901,158.36,158.32,38.59847141]
["bitfinex-derivatives","SOLF0:USTF0",1749578256502,6.3136,158.35,158.32,38.59847141]
["bitfinex-derivatives","SOLF0:USTF0",1749578258201,13.75587901,158.36,158.33,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1749578259702,6.3135,158.35,158.33,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1749578260100,6.35827447,158.36,158.34,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1749578260297,6.35827447,158.36,158.32,32.28407141]
["bitfinex-derivatives","SOLF0:USTF0",1749578260705,6.3136,158.35,158.32,32.28407141]
["bitfinex-derivatives","SOLF0:USTF0",1749578262206,6.3136,158.35,158.33,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1749578262407,6.35827447,158.36,158.32,32.28407141]
["bitfinex-derivatives","SOLF0:USTF0",1749578262910,6.35827447,158.36,158.33,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1749578263202,7.39760454,158.35,158.32,32.28407141]
["bitfinex-derivatives","SOLF0:USTF0",1749578263406,0.04497447,158.36,158.32,32.28407141]
["bitfinex-derivatives","SOLF0:USTF0",1749578264708,6.35847447,158.36,158.33,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1749578264906,0.04497447,158.36,158.33,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1749578265812,6.3137,158.35,158.32,38.59857141]
["bitfinex-derivatives","SOLF0:USTF0",1749578266309,7.39760454,158.35,158.32,0.04407141]
["bitfinex-derivatives","SOLF0:USTF0",1749578266798,6.3139,158.34,158.32,0.04407141]
["bitfinex-derivatives","SOLF0:USTF0",1749578267205,7.39760454,158.35,158.32,0.04407141]
["bitfinex-derivatives","SOLF0:USTF0",1749578268212,6.3142,158.34,158.32,0.04407141]
["bitfinex-derivatives","SOLF0:USTF0",1749578268810,7.39760454,158.35,158.32,0.04407141]
["bitfinex-derivatives","SOLF0:USTF0",1749578269208,6.3139,158.34,158.32,0.04407141]
["bitfinex-derivatives","SOLF0:USTF0",1749578269708,6.3143,158.33,158.32,0.04407141]
["bitfinex-derivatives","SOLF0:USTF0",1749578273308,6.3158,158.3,158.26,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1749578274116,6.3158,158.3,158.27,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1749578274322,6.3559147,158.3,158.27,6.36172619]
["bitfinex-derivatives","SOLF0:USTF0",1749578274510,6.3162,158.29,158.27,0.04512619]
["bitfinex-derivatives","SOLF0:USTF0",1749578276616,6.3163,158.28,158.27,0.04512619]
["bitfinex-derivatives","SOLF0:USTF0",1749578277520,6.3161,158.29,158.27,0.04512619]
["bitfinex-derivatives","SOLF0:USTF0",1749578279013,6.3163,158.28,158.27,0.04512619]
["bitfinex-derivatives","SOLF0:USTF0",1749578281615,0.0401147,158.3,158.27,0.04512619]
["bitfinex-derivatives","SOLF0:USTF0",1749578281616,6.316,158.29,158.27,0.04512619]
["bitfinex-derivatives","SOLF0:USTF0",1749578281816,0.0401147,158.3,158.27,0.04512619]
["bitfinex-derivatives","SOLF0:USTF0",1749578282724,6.3162,158.29,158.27,0.04512619]
["bitfinex-derivatives","SOLF0:USTF0",1749578283020,0.0401147,158.3,158.27,0.04512619]
["bitfinex-derivatives","SOLF0:USTF0",1749578283220,0.0401147,158.3,158.28,7.39760454]
["bitfinex-derivatives","SOLF0:USTF0",1749578283618,0.0401147,158.3,158.29,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1749578284832,32.24,158.36,158.33,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1749578285122,2.1251,158.38,158.3,39.63760454]
["bitfinex-derivatives","SOLF0:USTF0",1749578285418,41.81590454,158.42,158.34,7.39760454]
["bitfinex-derivatives","SOLF0:USTF0",1749578285616,34.4183,158.42,158.34,39.63760454]
["bitfinex-derivatives","SOLF0:USTF0",1749578285821,0.04147789,158.4,158.36,0.04834879]
["bitfinex-derivatives","SOLF0:USTF0",1749578286328,0.04147789,158.4,158.36,6.36124879]
["bitfinex-derivatives","SOLF0:USTF0",1749578286623,0.04147789,158.4,158.36,0.04834879]
["bitfinex-derivatives","SOLF0:USTF0",1749578287532,6.3122,158.39,158.36,0.04834879]
["bitfinex-derivatives","SOLF0:USTF0",1749578287829,6.3122,158.39,158.36,6.36144879]
["bitfinex-derivatives","SOLF0:USTF0",1749578288529,7.43908243,158.4,158.36,0.04834879]
["bitfinex-derivatives","SOLF0:USTF0",1749578288736,7.39760454,158.38,158.36,0.04834879]
["bitfinex-derivatives","SOLF0:USTF0",1749578289127,6.3127,158.37,158.36,0.04834879]
["bitfinex-derivatives","SOLF0:USTF0",1749578292738,6.3127,158.37,158.36,4.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749578293038,39.63760454,158.38,158.29,4.3621]
["bitfinex-derivatives","SOLF0:USTF0",1749578293235,32.24,158.38,158.29,4.3621]
["bitfinex-derivatives","SOLF0:USTF0",1749578293434,6.3134,158.36,158.3,7.39760454]
["bitfinex-derivatives","SOLF0:USTF0",1749578293636,39.63760454,158.38,158.3,7.39760454]
["bitfinex-derivatives","SOLF0:USTF0",1749578294033,6.3136,158.35,158.32,6.36181287]
["bitfinex-derivatives","SOLF0:USTF0",1749578294640,6.35685596,158.36,158.33,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1749578294942,7.4411605,158.36,158.32,0.04741287]
["bitfinex-derivatives","SOLF0:USTF0",1749578295127,7.39760454,158.34,158.32,0.04741287]
["bitfinex-derivatives","SOLF0:USTF0",1749578295735,6.3143,158.33,158.32,0.04741287]
["bitfinex-derivatives","SOLF0:USTF0",1749578296441,6.3141,158.34,158.32,0.04741287]
["bitfinex-derivatives","SOLF0:USTF0",1749578297835,0.04355596,158.36,158.32,0.04741287]
["bitfinex-derivatives","SOLF0:USTF0",1749578298241,6.3136,158.35,158.32,0.04741287]
["bitfinex-derivatives","SOLF0:USTF0",1749578298941,6.35675596,158.36,158.32,0.04741287]
["bitfinex-derivatives","SOLF0:USTF0",1749578299236,7.4411605,158.36,158.32,0.04741287]
["bitfinex-derivatives","SOLF0:USTF0",1749578299444,6.3143,158.33,158.32,0.04741287]
["bitfinex-derivatives","SOLF0:USTF0",1749578300549,6.3141,158.34,158.32,0.04741287]
["bitfinex-derivatives","SOLF0:USTF0",1749578303039,6.3141,158.34,158.32,6.36201287]
["bitfinex-derivatives","SOLF0:USTF0",1749578303744,6.3141,158.34,158.32,0.04741287]
["bitfinex-derivatives","SOLF0:USTF0",1749578304546,6.3141,158.34,158.32,6.36201287]
["bitfinex-derivatives","SOLF0:USTF0",1749578305146,6.3143,158.33,158.32,0.04741287]
["bitfinex-derivatives","SOLF0:USTF0",1749578308648,6.3159,158.29,158.25,36.5095]
["bitfinex-derivatives","SOLF0:USTF0",1749578309249,6.3159,158.29,158.27,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1749578310348,0.04284906,158.3,158.26,0.04379026]
["bitfinex-derivatives","SOLF0:USTF0",1749578310551,0.04284906,158.3,158.27,7.39760454]
["bitfinex-derivatives","SOLF0:USTF0",1749578310953,0.04284906,158.3,158.29,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1749578311154,0.04284906,158.3,158.29,38.5559]
["bitfinex-derivatives","SOLF0:USTF0",1749578311557,7.39760454,158.36,158.31,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1749578312656,6.3142,158.34,158.32,0.0441034]
["bitfinex-derivatives","SOLF0:USTF0",1749578313056,6.3142,158.34,158.32,6.3588034]
["bitfinex-derivatives","SOLF0:USTF0",1749578315259,6.3143,158.33,158.32,0.0441034]
["bitfinex-derivatives","SOLF0:USTF0",1749578317158,0.04582601,158.35,158.32,0.0441034]
["bitfinex-derivatives","SOLF0:USTF0",1749578317461,13.71170454,158.34,158.32,0.0441034]
["bitfinex-derivatives","SOLF0:USTF0",1749578317665,7.39760454,158.34,158.32,0.0441034]
["bitfinex-derivatives","SOLF0:USTF0",1749578318664,6.3143,158.33,158.32,0.0441034]
["bitfinex-derivatives","SOLF0:USTF0",1749578326667,6.3163,158.28,158.26,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1749578326867,7.39760454,158.3,158.26,38.5368]
["bitfinex-derivatives","SOLF0:USTF0",1749578327562,7.39760454,158.3,158.26,38.5773792]
["bitfinex-derivatives","SOLF0:USTF0",1749578327871,6.3161,158.29,158.27,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1749578336472,6.3161,158.29,158.26,38.5774792]
["bitfinex-derivatives","SOLF0:USTF0",1749578336970,7.44003911,158.3,158.26,32.2605792]
["bitfinex-derivatives","SOLF0:USTF0",1749578337176,7.39760454,158.28,158.26,0.0405792]
["bitfinex-derivatives","SOLF0:USTF0",1749578338675,6.3167,158.27,158.26,0.0405792]
["bitfinex-derivatives","SOLF0:USTF0",1749578341878,13.71410454,158.28,158.26,0.0405792]
["bitfinex-derivatives","SOLF0:USTF0",1749578342174,13.71410454,158.28,158.26,6.3575792]
["bitfinex-derivatives","SOLF0:USTF0",1749578342378,7.39760454,158.28,158.26,0.0405792]
["bitfinex-derivatives","SOLF0:USTF0",1749578342577,13.71390454,158.28,158.26,0.0405792]
["bitfinex-derivatives","SOLF0:USTF0",1749578342877,7.39760454,158.28,158.26,0.0405792]
["bitfinex-derivatives","SOLF0:USTF0",1749578343667,6.3167,158.27,158.26,0.0405792]
["bitfinex-derivatives","SOLF0:USTF0",1749578346980,13.71410454,158.28,158.26,6.3576792]
["bitfinex-derivatives","SOLF0:USTF0",1749578347179,7.39760454,158.28,158.26,0.0405792]
["bitfinex-derivatives","SOLF0:USTF0",1749578347583,13.71410454,158.28,158.26,6.3574792]
["bitfinex-derivatives","SOLF0:USTF0",1749578351893,6.3167,158.27,158.26,0.0405792]
["bitfinex-derivatives","SOLF0:USTF0",1749578354392,39.59760454,158.29,158.26,0.0405792]
["bitfinex-derivatives","SOLF0:USTF0",1749578354689,7.39760454,158.29,158.26,0.0405792]
["bitfinex-derivatives","SOLF0:USTF0",1749578355089,7.39760454,158.27,158.26,0.0405792]
["bitfinex-derivatives","SOLF0:USTF0",1749578356189,13.71430454,158.27,158.26,0.0405792]
["bitfinex-derivatives","SOLF0:USTF0",1749578357488,6.3175,158.25,158.24,5.82498261]
["bitfinex-derivatives","SOLF0:USTF0",1749578357689,13.71510454,158.25,158.24,5.82498261]
["bitfinex-derivatives","SOLF0:USTF0",1749578363194,11.07115046,158.25,158.24,5.82498261]
["bitfinex-derivatives","SOLF0:USTF0",1749578373912,4.75365046,158.25,158.19,1.09983882]
["bitfinex-derivatives","SOLF0:USTF0",1749578374213,4.75365046,158.22,158.2,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1749578375115,6.3195,158.2,158.19,0.04212771]
["bitfinex-derivatives","SOLF0:USTF0",1749578375316,11.07315046,158.2,158.19,0.04212771]
["bitfinex-derivatives","SOLF0:USTF0",1749578378219,4.75365046,158.2,158.19,0.04212771]
["bitfinex-derivatives","SOLF0:USTF0",1749578380017,4.75365046,158.2,158.19,6.36202771]
["bitfinex-derivatives","SOLF0:USTF0",1749578382325,4.75365046,158.2,158.19,0.04212771]
["bitfinex-derivatives","SOLF0:USTF0",1749578384324,11.07315046,158.2,158.19,0.04212771]
["bitfinex-derivatives","SOLF0:USTF0",1749578389035,6.3195,158.2,158.19,0.04212771]
["bitfinex-derivatives","SOLF0:USTF0",1749578389227,11.07315046,158.2,158.19,0.04212771]
["bitfinex-derivatives","SOLF0:USTF0",1749578393128,4.75365046,158.2,158.19,0.04212771]
["bitfinex-derivatives","SOLF0:USTF0",1749578396136,6.3193,158.21,158.19,6.36172771]
["bitfinex-derivatives","SOLF0:USTF0",1749578396333,4.75365046,158.2,158.19,6.36172771]
["bitfinex-derivatives","SOLF0:USTF0",1749578396836,6.3193,158.21,158.19,6.36172771]
["bitfinex-derivatives","SOLF0:USTF0",1749578397037,4.75365046,158.2,158.19,6.36172771]
["bitfinex-derivatives","SOLF0:USTF0",1749578397232,4.75365046,158.2,158.19,0.04212771]
["bitfinex-derivatives","SOLF0:USTF0",1749578397434,4.75365046,158.21,158.19,0.04212771]
["bitfinex-derivatives","SOLF0:USTF0",1749578397831,4.75365046,158.21,158.2,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1749578398027,4.75365046,158.22,158.19,0.04212771]
["bitfinex-derivatives","SOLF0:USTF0",1749578398228,0.04354415,158.23,158.21,4.75365046]
["bitfinex-derivatives","SOLF0:USTF0",1749578398433,0.04354415,158.23,158.22,11.07235046]
["bitfinex-derivatives","SOLF0:USTF0",1749578398631,4.75365046,158.27,158.22,4.75365046]
["bitfinex-derivatives","SOLF0:USTF0",1749578398835,4.75365046,158.27,158.25,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1749578399636,11.07045046,158.27,158.25,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1749578400135,4.75365046,158.27,158.25,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1749578400338,4.7983805,158.28,158.24,4.79400764]
["bitfinex-derivatives","SOLF0:USTF0",1749578400937,4.75365046,158.27,158.24,0.04035718]
["bitfinex-derivatives","SOLF0:USTF0",1749578401136,0.04473004,158.28,158.24,0.04035718]
["bitfinex-derivatives","SOLF0:USTF0",1749578401137,4.75365046,158.25,158.24,0.04035718]
["bitfinex-derivatives","SOLF0:USTF0",1749578401343,11.07115046,158.25,158.24,0.04035718]
["bitfinex-derivatives","SOLF0:USTF0",1749578401940,6.3175,158.25,158.24,0.04035718]
["bitfinex-derivatives","SOLF0:USTF0",1749578402241,11.07115046,158.25,158.24,0.04035718]
["bitfinex-derivatives","SOLF0:USTF0",1749578403344,13.7459928,158.25,158.24,0.04035718]
["bitfinex-derivatives","SOLF0:USTF0",1749578404139,53.3169856,158.25,158.15,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749578404343,7.4284928,158.19,158.13,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1749578404543,6.3204,158.18,158.15,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1749578405136,6.36487848,158.18,158.15,6.36438885]
["bitfinex-derivatives","SOLF0:USTF0",1749578405441,6.3207,158.17,158.15,6.36438885]
["bitfinex-derivatives","SOLF0:USTF0",1749578405746,0.04447848,158.18,158.15,6.36438885]
["bitfinex-derivatives","SOLF0:USTF0",1749578405948,0.04447848,158.18,158.15,0.04318885]
["bitfinex-derivatives","SOLF0:USTF0",1749578406143,7.4284928,158.17,158.15,0.04318885]
["bitfinex-derivatives","SOLF0:USTF0",1749578406340,0.04447848,158.18,158.15,0.04318885]
["bitfinex-derivatives","SOLF0:USTF0",1749578406536,0.04447848,158.18,158.17,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1749578411538,0.04447848,158.18,158.16,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1749578411945,0.04447848,158.18,158.15,7.47168165]
["bitfinex-derivatives","SOLF0:USTF0",1749578412144,0.04447848,158.18,158.17,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1749578412547,0.04447848,158.18,158.15,6.36448885]
["bitfinex-derivatives","SOLF0:USTF0",1749578412849,0.04447848,158.18,158.15,0.04318885]
["bitfinex-derivatives","SOLF0:USTF0",1749578413253,6.36487848,158.18,158.15,0.04318885]
["bitfinex-derivatives","SOLF0:USTF0",1749578413849,0.04447848,158.18,158.16,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1749578414050,7.4284928,158.17,158.15,0.04318885]
["bitfinex-derivatives","SOLF0:USTF0",1749578414251,6.3211,158.16,158.15,0.04318885]
["bitfinex-derivatives","SOLF0:USTF0",1749578414844,7.4284928,158.16,158.07,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749578415148,7.4284928,158.15,158.07,8.52923612]
["bitfinex-derivatives","SOLF0:USTF0",1749578415338,7.4284928,158.13,158.07,8.52923612]
["bitfinex-derivatives","SOLF0:USTF0",1749578415543,7.4284928,158.13,158.06,38.5191]
["bitfinex-derivatives","SOLF0:USTF0",1749578415753,6.3237,158.1,158.08,0.04032898]
["bitfinex-derivatives","SOLF0:USTF0",1749578416052,0.0436056,158.11,158.08,0.04032898]
["bitfinex-derivatives","SOLF0:USTF0",1749578416247,6.3237,158.1,158.08,0.04032898]
["bitfinex-derivatives","SOLF0:USTF0",1749578416439,0.0436056,158.11,158.08,0.04032898]
["bitfinex-derivatives","SOLF0:USTF0",1749578416944,7.4720984,158.11,158.08,0.04032898]
["bitfinex-derivatives","SOLF0:USTF0",1749578417145,13.3305458,158.09,158.02,36.3248]
["bitfinex-derivatives","SOLF0:USTF0",1749578417353,7.4284928,158.07,158.02,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1749578417751,13.3305458,158.08,158.02,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1749578417951,7.4284928,158.06,158.0,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1749578418147,38.062053,158.08,158.01,0.04485779]
["bitfinex-derivatives","SOLF0:USTF0",1749578418148,7.4284928,158.04,158.01,0.04485779]
["bitfinex-derivatives","SOLF0:USTF0",1749578419044,7.4284928,158.02,158.01,0.04485779]
["bitfinex-derivatives","SOLF0:USTF0",1749578419650,6.3264,158.03,158.01,0.04485779]
["bitfinex-derivatives","SOLF0:USTF0",1749578419853,32.16,158.04,158.01,0.04485779]
["bitfinex-derivatives","SOLF0:USTF0",1749578420252,39.5884928,158.04,158.01,6.37175779]
["bitfinex-derivatives","SOLF0:USTF0",1749578420553,32.16,158.04,158.01,0.04485779]
["bitfinex-derivatives","SOLF0:USTF0",1749578420754,39.5884928,158.04,158.01,0.04485779]
["bitfinex-derivatives","SOLF0:USTF0",1749578421254,32.16,158.04,158.01,0.04485779]
["bitfinex-derivatives","SOLF0:USTF0",1749578421452,0.04202684,158.05,158.01,0.04485779]
["bitfinex-derivatives","SOLF0:USTF0",1749578422154,0.04202684,158.05,158.02,6.3264]
["bitfinex-derivatives","SOLF0:USTF0",1749578422352,0.04202684,158.05,158.01,0.04485779]
["bitfinex-derivatives","SOLF0:USTF0",1749578422553,0.04202684,158.05,158.01,7.47335059]
["bitfinex-derivatives","SOLF0:USTF0",1749578422755,0.04202684,158.05,158.04,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1749578422955,0.04202684,158.05,158.01,7.47335059]
["bitfinex-derivatives","SOLF0:USTF0",1749578423349,0.04202684,158.05,158.04,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1749578424552,0.04202684,158.05,158.01,244.76285059]
["bitfinex-derivatives","SOLF0:USTF0",1749578424553,0.04202684,158.05,158.01,237.33435779]
["bitfinex-derivatives","SOLF0:USTF0",1749578425057,0.04202684,158.05,158.03,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1749578425256,0.04202684,158.05,158.01,237.33435779]
["bitfinex-derivatives","SOLF0:USTF0",1749578425453,0.04202684,158.05,158.01,244.76285059]
["bitfinex-derivatives","SOLF0:USTF0",1749578425657,0.04202684,158.05,158.04,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1749578429966,0.04202684,158.05,158.03,6.3262]
["bitfinex-derivatives","SOLF0:USTF0",1749578430166,0.04202684,158.05,158.01,0.04485779]
["bitfinex-derivatives","SOLF0:USTF0",1749578430167,7.47051964,158.05,158.01,0.04485779]
["bitfinex-derivatives","SOLF0:USTF0",1749578431370,7.4284928,158.03,158.01,0.04485779]
["bitfinex-derivatives","SOLF0:USTF0",1749578432372,13.7549928,158.03,158.01,0.04485779]
["bitfinex-derivatives","SOLF0:USTF0",1749578433160,39.65051964,158.05,158.01,0.04485779]
["bitfinex-derivatives","SOLF0:USTF0",1749578433470,0.04202684,158.05,158.01,0.04485779]
["bitfinex-derivatives","SOLF0:USTF0",1749578433966,0.04202684,158.05,158.04,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1749578435968,0.04202684,158.05,158.04,13.7543928]
["bitfinex-derivatives","SOLF0:USTF0",1749578436367,0.04202684,158.05,158.04,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1749578438374,0.04202684,158.05,158.04,13.7543928]
["bitfinex-derivatives","SOLF0:USTF0",1749578438869,13.7516928,158.11,158.07,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1749578439171,7.4284928,158.11,158.07,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1749578439367,7.4284928,158.11,158.06,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1749578439368,6.324,158.09,158.06,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1749578439875,6.324,158.09,158.06,0.04065544]
["bitfinex-derivatives","SOLF0:USTF0",1749578439876,7.47685956,158.09,158.06,0.04065544]
["bitfinex-derivatives","SOLF0:USTF0",1749578440871,0.04836676,158.09,158.06,0.04065544]
["bitfinex-derivatives","SOLF0:USTF0",1749578441172,6.3247,158.07,158.06,0.04065544]
["bitfinex-derivatives","SOLF0:USTF0",1749578441572,13.7531928,158.07,158.06,0.04065544]
["bitfinex-derivatives","SOLF0:USTF0",1749578443275,13.7531928,158.07,157.98,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1749578443276,13.7484928,158.07,157.98,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1749578443477,7.4284928,158.03,157.98,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1749578443979,32.26,158.05,157.98,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1749578444176,7.4284928,158.04,157.98,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1749578444382,0.04010865,158.03,158.0,0.04474661]
["bitfinex-derivatives","SOLF0:USTF0",1749578445278,0.04010865,158.03,158.02,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1749578448477,7.4284928,158.1,158.02,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1749578448682,7.4284928,158.1,158.07,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1749578449284,13.7520928,158.1,158.07,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1749578449483,13.7520928,158.1,158.03,4.3821]
["bitfinex-derivatives","SOLF0:USTF0",1749578449484,7.4284928,158.1,158.06,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1749578449689,6.3239,158.09,158.07,0.04105758]
["bitfinex-derivatives","SOLF0:USTF0",1749578449877,7.47037551,158.1,158.07,0.04105758]
["bitfinex-derivatives","SOLF0:USTF0",1749578450082,0.04188271,158.1,158.09,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1749578450282,0.04188271,158.1,158.07,0.04105758]
["bitfinex-derivatives","SOLF0:USTF0",1749578450785,0.04188271,158.1,158.07,7.46955038]
["bitfinex-derivatives","SOLF0:USTF0",1749578450989,0.04188271,158.1,158.09,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1749578455486,39.6884928,158.15,158.11,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1749578455686,7.4284928,158.15,158.08,7.4284928]
["bitfinex-derivatives","SOLF0:USTF0",1749578456291,6.3219,158.14,158.08,7.4284928]
["bitfinex-derivatives","SOLF0:USTF0",1749578456489,0.0474548,158.13,158.09,0.04297627]
["bitfinex-derivatives","SOLF0:USTF0",1749578456691,6.3699548,158.13,158.1,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1749578456987,0.0474548,158.13,158.09,0.04297627]
["bitfinex-derivatives","SOLF0:USTF0",1749578457389,6.3699548,158.13,158.1,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1749578457991,6.3228,158.12,158.09,6.36667627]
["bitfinex-derivatives","SOLF0:USTF0",1749578458188,0.0474548,158.13,158.09,0.04297627]
["bitfinex-derivatives","SOLF0:USTF0",1749578458587,6.3698548,158.13,158.1,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1749578459394,0.0474548,158.13,158.1,7.4284928]
["bitfinex-derivatives","SOLF0:USTF0",1749578459694,0.0474548,158.13,158.1,39.6884928]
["bitfinex-derivatives","SOLF0:USTF0",1749578459987,6.3699548,158.13,158.1,38.5833]
["bitfinex-derivatives","SOLF0:USTF0",1749578460390,0.0474548,158.13,158.1,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1749578460587,6.3229,158.12,158.1,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1749578460782,0.0474548,158.13,158.1,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1749578460989,6.3699548,158.13,158.1,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1749578461290,0.0474548,158.13,158.09,0.04297627]
["bitfinex-derivatives","SOLF0:USTF0",1749578461486,6.3234,158.11,158.09,0.04297627]
["bitfinex-derivatives","SOLF0:USTF0",1749578461796,7.4284928,158.1,158.09,0.04297627]
["bitfinex-derivatives","SOLF0:USTF0",1749578462294,13.7519928,158.1,158.09,0.04297627]
["bitfinex-derivatives","SOLF0:USTF0",1749578462688,45.53834117,158.1,158.0,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1749578462896,7.4284928,158.05,157.98,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1749578463193,6.3274,158.01,157.97,36.6713]
["bitfinex-derivatives","SOLF0:USTF0",1749578463386,7.4284928,158.03,157.97,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1749578463589,0.04844177,158.02,157.98,0.04764457]
["bitfinex-derivatives","SOLF0:USTF0",1749578463786,6.3273,158.01,157.98,6.37574457]
["bitfinex-derivatives","SOLF0:USTF0",1749578464093,0.04844177,158.02,157.98,6.37574457]
["bitfinex-derivatives","SOLF0:USTF0",1749578464297,0.04844177,158.02,157.98,0.04764457]
["bitfinex-derivatives","SOLF0:USTF0",1749578464889,0.04844177,158.02,157.98,7.47613737]
["bitfinex-derivatives","SOLF0:USTF0",1749578465092,0.04844177,158.02,157.98,0.04764457]
["bitfinex-derivatives","SOLF0:USTF0",1749578465494,6.37544177,158.02,157.98,6.37564457]
["bitfinex-derivatives","SOLF0:USTF0",1749578465695,6.37544177,158.02,157.98,0.04764457]
["bitfinex-derivatives","SOLF0:USTF0",1749578465998,6.37544177,158.02,157.98,6.37564457]
["bitfinex-derivatives","SOLF0:USTF0",1749578466187,6.3274,158.01,157.98,0.04764457]
["bitfinex-derivatives","SOLF0:USTF0",1749578466688,0.04844177,158.02,157.98,6.37564457]
["bitfinex-derivatives","SOLF0:USTF0",1749578467095,6.37524177,158.02,157.98,0.04764457]
["bitfinex-derivatives","SOLF0:USTF0",1749578468194,6.37524177,158.02,157.99,6.3277]
["bitfinex-derivatives","SOLF0:USTF0",1749578468589,0.04844177,158.02,157.99,6.3277]
["bitfinex-derivatives","SOLF0:USTF0",1749578468990,6.37514177,158.02,157.99,6.3277]
["bitfinex-derivatives","SOLF0:USTF0",1749578469990,6.3271,158.01,157.98,6.37574457]
["bitfinex-derivatives","SOLF0:USTF0",1749578470193,0.04844177,158.02,157.98,6.37574457]
["bitfinex-derivatives","SOLF0:USTF0",1749578470496,7.4284928,157.99,157.98,0.04764457]
["bitfinex-derivatives","SOLF0:USTF0",1749578471089,13.7563928,157.99,157.98,0.04764457]
["bitfinex-derivatives","SOLF0:USTF0",1749578474296,7.4284928,157.99,157.98,0.04764457]
["bitfinex-derivatives","SOLF0:USTF0",1749578474592,7.4284928,158.0,157.98,0.04764457]
["bitfinex-derivatives","SOLF0:USTF0",1749578474796,34.64824177,158.02,157.98,0.04764457]
["bitfinex-derivatives","SOLF0:USTF0",1749578474797,7.4284928,158.01,157.98,0.04764457]
["bitfinex-derivatives","SOLF0:USTF0",1749578475999,34.64824177,158.02,157.98,0.04764457]
["bitfinex-derivatives","SOLF0:USTF0",1749578476199,7.4284928,158.01,157.98,0.04764457]
["bitfinex-derivatives","SOLF0:USTF0",1749578476402,6.3277,158.0,157.98,0.04764457]
["bitfinex-derivatives","SOLF0:USTF0",1749578476797,7.4284928,158.01,157.98,0.04764457]
["bitfinex-derivatives","SOLF0:USTF0",1749578476994,13.7563928,157.99,157.98,0.04764457]
["bitfinex-derivatives","SOLF0:USTF0",1749578478297,6.3279,157.99,157.98,0.04764457]
["bitfinex-derivatives","SOLF0:USTF0",1749578478603,13.7563928,157.99,157.98,0.04764457]
["bitfinex-derivatives","SOLF0:USTF0",1749578479595,6.3279,157.99,157.98,0.04764457]
["bitfinex-derivatives","SOLF0:USTF0",1749578479795,34.64824177,158.02,157.98,0.04764457]
["bitfinex-derivatives","SOLF0:USTF0",1749578479796,7.4284928,158.01,157.98,0.04764457]
["bitfinex-derivatives","SOLF0:USTF0",1749578480297,13.7563928,157.99,157.98,0.04764457]
["bitfinex-derivatives","SOLF0:USTF0",1749578481598,7.4284928,157.99,157.94,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749578481798,7.4284928,157.97,157.93,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1749578482196,6.3294,157.96,157.93,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1749578482498,6.37330677,157.96,157.93,6.36785002]
["bitfinex-derivatives","SOLF0:USTF0",1749578482703,6.3296,157.95,157.93,0.03765002]
["bitfinex-derivatives","SOLF0:USTF0",1749578483404,6.37310677,157.96,157.93,6.36785002]
["bitfinex-derivatives","SOLF0:USTF0",1749578483997,0.04390677,157.96,157.93,0.03765002]
["bitfinex-derivatives","SOLF0:USTF0",1749578484506,0.04390677,157.96,157.95,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1749578485401,0.04390677,157.96,157.93,0.03765002]
["bitfinex-derivatives","SOLF0:USTF0",1749578486200,6.3297,157.95,157.93,0.03765002]
["bitfinex-derivatives","SOLF0:USTF0",1749578489403,6.3299,157.94,157.93,0.03765002]
["bitfinex-derivatives","SOLF0:USTF0",1749578489795,7.4284928,157.95,157.88,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749578490000,6.3313,157.91,157.88,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749578490406,7.4284928,157.92,157.88,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749578491008,7.47019629,157.92,157.88,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749578491198,6.37260349,157.92,157.89,6.3317]
["bitfinex-derivatives","SOLF0:USTF0",1749578491404,7.47019629,157.92,157.89,6.3317]
["bitfinex-derivatives","SOLF0:USTF0",1749578491610,7.47019629,157.92,157.85,274.8484928]
["bitfinex-derivatives","SOLF0:USTF0",1749578492004,6.3312,157.91,157.89,6.3318]
["bitfinex-derivatives","SOLF0:USTF0",1749578492804,6.3312,157.91,157.88,6.3322]
["bitfinex-derivatives","SOLF0:USTF0",1749578493212,6.3317,157.9,157.85,274.8484928]
["bitfinex-derivatives","SOLF0:USTF0",1749578493414,7.47019629,157.92,157.85,267.42]
["bitfinex-derivatives","SOLF0:USTF0",1749578493618,7.4284928,157.9,157.85,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749578494311,6.3321,157.89,157.86,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1749578494516,6.3321,157.89,157.85,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749578495017,13.7601928,157.9,157.87,6.3326]
["bitfinex-derivatives","SOLF0:USTF0",1749578495814,7.4284928,157.9,157.85,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749578496112,7.47019629,157.92,157.85,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749578496313,7.47019629,157.92,157.9,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1749578496513,0.04170349,157.92,157.85,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749578496714,7.4284928,157.91,157.85,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749578497609,7.4284928,157.89,157.85,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749578498016,6.3327,157.87,157.85,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749578498215,6.3327,157.87,157.83,4.4815]
["bitfinex-derivatives","SOLF0:USTF0",1749578498412,0.04445829,157.88,157.83,4.4815]
["bitfinex-derivatives","SOLF0:USTF0",1749578498618,6.3331,157.86,157.83,8.6146]
["bitfinex-derivatives","SOLF0:USTF0",1749578499009,6.3329,157.87,157.84,6.3338]
["bitfinex-derivatives","SOLF0:USTF0",1749578499320,7.4284928,157.85,157.8,1.10257426]
["bitfinex-derivatives","SOLF0:USTF0",1749578499614,0.045584,157.84,157.81,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1749578499810,0.045584,157.84,157.79,36.8886]
["bitfinex-derivatives","SOLF0:USTF0",1749578500812,0.045584,157.84,157.83,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1749578501020,34.6701,157.9,157.82,7.4284928]
["bitfinex-derivatives","SOLF0:USTF0",1749578501021,32.56,157.9,157.82,7.4284928]
["bitfinex-derivatives","SOLF0:USTF0",1749578501214,38.8918,157.9,157.86,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1749578501414,32.56,157.9,157.86,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1749578502015,32.60575339,157.9,157.86,0.045584]
["bitfinex-derivatives","SOLF0:USTF0",1749578503515,6.3321,157.89,157.86,6.378484]
["bitfinex-derivatives","SOLF0:USTF0",1749578503916,0.04575339,157.9,157.86,0.045584]
["bitfinex-derivatives","SOLF0:USTF0",1749578504117,0.04575339,157.9,157.89,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1749578506227,0.04575339,157.9,157.88,6.3321]
["bitfinex-derivatives","SOLF0:USTF0",1749578506429,0.04575339,157.9,157.86,0.045584]
["bitfinex-derivatives","SOLF0:USTF0",1749578506624,7.47424619,157.9,157.86,6.378584]
["bitfinex-derivatives","SOLF0:USTF0",1749578506820,6.3327,157.87,157.86,0.045584]
["bitfinex-derivatives","SOLF0:USTF0",1749578508327,6.3343,157.83,157.79,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1749578508525,6.3343,157.83,157.79,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1749578508932,13.7625928,157.84,157.8,6.3353]
["bitfinex-derivatives","SOLF0:USTF0",1749578509122,2.0749,157.88,157.79,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1749578509322,0.04155322,157.85,157.82,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1749578509932,6.37535322,157.85,157.82,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1749578510128,6.37535322,157.85,157.81,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1749578510329,6.37515322,157.85,157.81,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1749578510527,0.04155322,157.85,157.79,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1749578510736,0.04155322,157.85,157.83,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1749578511032,0.04155322,157.85,157.8,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1749578511234,0.04155322,157.85,157.84,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1749578514638,32.56,157.9,157.87,6.3324]
["bitfinex-derivatives","SOLF0:USTF0",1749578514937,11.19828994,157.92,157.87,6.3324]
["bitfinex-derivatives","SOLF0:USTF0",1749578515237,6.3318,157.9,157.87,6.3324]
["bitfinex-derivatives","SOLF0:USTF0",1749578515441,11.19828994,157.92,157.86,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1749578515735,0.04746703,157.88,157.86,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1749578516140,11.24575697,157.88,157.84,0.04155322]
["bitfinex-derivatives","SOLF0:USTF0",1749578516732,0.04746703,157.88,157.84,0.04155322]
["bitfinex-derivatives","SOLF0:USTF0",1749578517137,0.04746703,157.88,157.84,6.37525322]
["bitfinex-derivatives","SOLF0:USTF0",1749578517738,0.04746703,157.88,157.84,0.04155322]
["bitfinex-derivatives","SOLF0:USTF0",1749578518140,6.3329,157.87,157.84,0.04155322]
["bitfinex-derivatives","SOLF0:USTF0",1749578518537,6.3331,157.86,157.84,0.04155322]
["bitfinex-derivatives","SOLF0:USTF0",1749578519046,0.04746703,157.88,157.84,0.04155322]
["bitfinex-derivatives","SOLF0:USTF0",1749578519440,0.04746703,157.88,157.86,11.19828994]
["bitfinex-derivatives","SOLF0:USTF0",1749578519639,0.04746703,157.88,157.87,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1749578519836,6.3305,157.93,157.86,43.75828994]
["bitfinex-derivatives","SOLF0:USTF0",1749578520040,8.06575162,157.97,157.88,11.19828994]
["bitfinex-derivatives","SOLF0:USTF0",1749578520041,32.56,157.96,157.88,11.19828994]
["bitfinex-derivatives","SOLF0:USTF0",1749578520841,0.04228731,157.94,157.9,0.04140863]
["bitfinex-derivatives","SOLF0:USTF0",1749578521743,11.19828994,157.93,157.9,0.04140863]
["bitfinex-derivatives","SOLF0:USTF0",1749578521946,11.19828994,157.91,157.83,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749578522241,43.75828994,157.92,157.83,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749578522547,43.75828994,157.92,157.83,43.75828994]
["bitfinex-derivatives","SOLF0:USTF0",1749578522941,6.37585025,157.89,157.86,0.04761162]
["bitfinex-derivatives","SOLF0:USTF0",1749578523743,6.37585025,157.89,157.86,6.38061162]
["bitfinex-derivatives","SOLF0:USTF0",1749578523946,6.37585025,157.89,157.86,0.04761162]
["bitfinex-derivatives","SOLF0:USTF0",1749578525345,6.3326,157.87,157.86,0.04761162]
["bitfinex-derivatives","SOLF0:USTF0",1749578525749,17.53058994,157.88,157.86,0.04761162]
["bitfinex-derivatives","SOLF0:USTF0",1749578525942,6.3323,157.88,157.86,0.04761162]
["bitfinex-derivatives","SOLF0:USTF0",1749578526136,0.04365025,157.89,157.86,0.04761162]
["bitfinex-derivatives","SOLF0:USTF0",1749578526336,6.3324,157.88,157.86,0.04761162]
["bitfinex-derivatives","SOLF0:USTF0",1749578526643,0.04365025,157.89,157.86,0.04761162]
["bitfinex-derivatives","SOLF0:USTF0",1749578527342,11.24194019,157.89,157.86,0.04761162]
["bitfinex-derivatives","SOLF0:USTF0",1749578527536,11.19828994,157.87,157.8,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1749578527738,11.19828994,157.87,157.8,4.3036]
["bitfinex-derivatives","SOLF0:USTF0",1749578527949,6.3338,157.85,157.82,6.3346]
["bitfinex-derivatives","SOLF0:USTF0",1749578528150,11.19828994,157.87,157.82,6.3346]
["bitfinex-derivatives","SOLF0:USTF0",1749578528539,6.3337,157.85,157.82,6.3346]
["bitfinex-derivatives","SOLF0:USTF0",1749578528841,0.04245775,157.86,157.81,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1749578529145,0.04245775,157.86,157.8,4.3036]
["bitfinex-derivatives","SOLF0:USTF0",1749578529341,0.04245775,157.86,157.81,11.19828994]
["bitfinex-derivatives","SOLF0:USTF0",1749578529751,0.04245775,157.86,157.83,11.19828994]
["bitfinex-derivatives","SOLF0:USTF0",1749578530048,0.04245775,157.86,157.85,17.53168994]
["bitfinex-derivatives","SOLF0:USTF0",1749578530449,0.04245775,157.86,157.83,268.2]
["bitfinex-derivatives","SOLF0:USTF0",1749578530946,0.04245775,157.86,157.83,274.534]
["bitfinex-derivatives","SOLF0:USTF0",1749578531141,0.04245775,157.86,157.83,268.2]
["bitfinex-derivatives","SOLF0:USTF0",1749578531342,0.04245775,157.86,157.83,275.66237331]
["bitfinex-derivatives","SOLF0:USTF0",1749578532053,7.50483106,157.86,157.83,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749578532351,7.46237331,157.84,157.75,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749578532539,0.04245775,157.86,157.75,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749578532540,6.3357,157.8,157.75,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749578532737,7.46237331,157.8,157.75,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749578533038,0.04707313,157.81,157.74,1.10299361]
["bitfinex-derivatives","SOLF0:USTF0",1749578533241,7.46237331,157.77,157.72,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1749578533439,0.0444984,157.76,157.72,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1749578533842,0.0444984,157.76,157.72,8.6126]
["bitfinex-derivatives","SOLF0:USTF0",1749578534042,0.0444984,157.76,157.72,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1749578534249,6.3817984,157.76,157.72,8.6125]
["bitfinex-derivatives","SOLF0:USTF0",1749578534654,0.0444984,157.76,157.72,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1749578534941,33.2,157.83,157.75,7.46237331]
["bitfinex-derivatives","SOLF0:USTF0",1749578535142,33.2,157.86,157.76,35.4859]
["bitfinex-derivatives","SOLF0:USTF0",1749578535342,11.1967437,157.88,157.77,44.3967437]
["bitfinex-derivatives","SOLF0:USTF0",1749578535541,11.1967437,157.86,157.77,44.3967437]
["bitfinex-derivatives","SOLF0:USTF0",1749578536046,0.0461407,157.83,157.8,0.0444984]
["bitfinex-derivatives","SOLF0:USTF0",1749578536249,33.2,157.89,157.81,44.3967437]
["bitfinex-derivatives","SOLF0:USTF0",1749578536640,33.2,157.89,157.82,11.1967437]
["bitfinex-derivatives","SOLF0:USTF0",1749578537051,6.3323,157.88,157.81,44.3967437]
["bitfinex-derivatives","SOLF0:USTF0",1749578537255,0.04066999,157.86,157.83,0.04030735]
["bitfinex-derivatives","SOLF0:USTF0",1749578537645,0.04066999,157.86,157.85,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1749578538357,0.04066999,157.86,157.84,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1749578539048,0.04066999,157.86,157.85,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1749578539853,7.84805427,157.91,157.89,6.3317]
["bitfinex-derivatives","SOLF0:USTF0",1749578540051,43.27385427,157.94,157.85,44.3967437]
["bitfinex-derivatives","SOLF0:USTF0",1749578540246,6.3303,157.93,157.85,44.3967437]
["bitfinex-derivatives","SOLF0:USTF0",1749578540450,6.3303,157.93,157.85,46.5473437]
["bitfinex-derivatives","SOLF0:USTF0",1749578540647,6.3303,157.93,157.89,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1749578541049,0.04547008,157.93,157.89,0.04232969]
["bitfinex-derivatives","SOLF0:USTF0",1749578541352,11.24221378,157.93,157.89,0.04232969]
["bitfinex-derivatives","SOLF0:USTF0",1749578541553,6.3311,157.91,157.89,0.04232969]
["bitfinex-derivatives","SOLF0:USTF0",1749578541846,11.24221378,157.93,157.89,0.04232969]
["bitfinex-derivatives","SOLF0:USTF0",1749578542048,11.1967437,157.91,157.89,0.04232969]
["bitfinex-derivatives","SOLF0:USTF0",1749578542249,6.3314,157.9,157.89,0.04232969]
["bitfinex-derivatives","SOLF0:USTF0",1749578542447,6.3314,157.9,157.84,8.4148]
["bitfinex-derivatives","SOLF0:USTF0",1749578542448,33.2,157.9,157.82,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749578542647,11.1967437,157.88,157.82,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749578543352,6.3333,157.86,157.83,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1749578543551,0.04002739,157.87,157.83,0.04229365]
["bitfinex-derivatives","SOLF0:USTF0",1749578544150,11.1967437,157.86,157.83,0.04229365]
["bitfinex-derivatives","SOLF0:USTF0",1749578544747,17.5299437,157.86,157.83,6.37649365]
["bitfinex-derivatives","SOLF0:USTF0",1749578544950,6.3332,157.86,157.83,6.37649365]
["bitfinex-derivatives","SOLF0:USTF0",1749578545144,6.3332,157.86,157.83,6.37659365]
["bitfinex-derivatives","SOLF0:USTF0",1749578545350,11.23677109,157.87,157.83,6.37659365]
["bitfinex-derivatives","SOLF0:USTF0",1749578546054,11.23677109,157.87,157.83,0.04229365]
["bitfinex-derivatives","SOLF0:USTF0",1749578546252,6.3339,157.84,157.83,0.04229365]
["bitfinex-derivatives","SOLF0:USTF0",1749578547652,33.2,157.86,157.83,0.04229365]
["bitfinex-derivatives","SOLF0:USTF0",1749578548253,6.3336,157.85,157.83,0.04229365]
["bitfinex-derivatives","SOLF0:USTF0",1749578548449,33.2,157.86,157.84,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1749578548653,33.2,157.86,157.83,0.04229365]
["bitfinex-derivatives","SOLF0:USTF0",1749578548856,6.37312739,157.87,157.83,0.04229365]
["bitfinex-derivatives","SOLF0:USTF0",1749578549961,6.3333,157.86,157.83,6.37649365]
["bitfinex-derivatives","SOLF0:USTF0",1749578550851,6.3333,157.86,157.83,0.04229365]
["bitfinex-derivatives","SOLF0:USTF0",1749578551555,0.04002739,157.87,157.83,0.04229365]
["bitfinex-derivatives","SOLF0:USTF0",1749578551954,6.37292739,157.87,157.84,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1749578552653,0.04002739,157.87,157.85,6.3333]
["bitfinex-derivatives","SOLF0:USTF0",1749578553053,0.04002739,157.87,157.83,0.04229365]
["bitfinex-derivatives","SOLF0:USTF0",1749578553054,0.04002739,157.87,157.84,11.1967437]
["bitfinex-derivatives","SOLF0:USTF0",1749578553252,41.05536766,157.94,157.89,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1749578553449,7.85536766,157.94,157.9,11.1967437]
["bitfinex-derivatives","SOLF0:USTF0",1749578553653,7.85536766,157.97,157.9,11.1967437]
["bitfinex-derivatives","SOLF0:USTF0",1749578553949,13.3047437,158.01,157.92,11.1967437]
["bitfinex-derivatives","SOLF0:USTF0",1749578554150,2.2098,158.02,157.86,11.1967437]
["bitfinex-derivatives","SOLF0:USTF0",1749578554151,2.2098,158.02,157.94,11.1967437]
["bitfinex-derivatives","SOLF0:USTF0",1749578554362,6.37160732,158.0,157.96,0.03983115]
["bitfinex-derivatives","SOLF0:USTF0",1749578554558,0.04410732,158.0,157.96,0.03983115]
["bitfinex-derivatives","SOLF0:USTF0",1749578554959,6.328,157.99,157.96,0.03983115]
["bitfinex-derivatives","SOLF0:USTF0",1749578555161,0.04410732,158.0,157.96,0.03983115]
["bitfinex-derivatives","SOLF0:USTF0",1749578555461,0.04410732,158.0,157.96,6.36863115]
["bitfinex-derivatives","SOLF0:USTF0",1749578555657,0.04410732,158.0,157.97,7.11509306]
["bitfinex-derivatives","SOLF0:USTF0",1749578556058,6.37160732,158.0,157.96,0.03983115]
["bitfinex-derivatives","SOLF0:USTF0",1749578556453,0.04410732,158.0,157.97,6.49825599]
["bitfinex-derivatives","SOLF0:USTF0",1749578556659,6.3283,157.98,157.96,0.03983115]
["bitfinex-derivatives","SOLF0:USTF0",1749578556861,0.04410732,158.0,157.97,6.49511288]
["bitfinex-derivatives","SOLF0:USTF0",1749578557061,0.04410732,158.0,157.98,6.49511288]
["bitfinex-derivatives","SOLF0:USTF0",1749578557365,0.04410732,158.0,157.96,11.23657485]
["bitfinex-derivatives","SOLF0:USTF0",1749578557562,0.04410732,158.0,157.97,13.60305735]
["bitfinex-derivatives","SOLF0:USTF0",1749578557869,0.04410732,158.0,157.98,12.82296538]
["bitfinex-derivatives","SOLF0:USTF0",1749578558163,0.04410732,158.0,157.99,6.49476538]
["bitfinex-derivatives","SOLF0:USTF0",1749578558963,0.04410732,158.0,157.97,6.49476538]
["bitfinex-derivatives","SOLF0:USTF0",1749578559163,0.04410732,158.0,157.98,6.48694076]
["bitfinex-derivatives","SOLF0:USTF0",1749578559361,0.04410732,158.0,157.99,6.48694076]
["bitfinex-derivatives","SOLF0:USTF0",1749578559558,0.04410732,158.0,157.99,6.4202858]
["bitfinex-derivatives","SOLF0:USTF0",1749578559956,0.04410732,158.0,157.99,12.7481858]
["bitfinex-derivatives","SOLF0:USTF0",1749578560157,33.7,158.06,157.99,6.4202858]
["bitfinex-derivatives","SOLF0:USTF0",1749578560362,2.1317,158.07,157.98,44.8967437]
["bitfinex-derivatives","SOLF0:USTF0",1749578561063,0.04301069,158.04,158.01,0.04013122]
["bitfinex-derivatives","SOLF0:USTF0",1749578562361,6.36911069,158.04,158.01,0.04013122]
["bitfinex-derivatives","SOLF0:USTF0",1749578563264,0.04301069,158.04,158.01,0.04013122]
["bitfinex-derivatives","SOLF0:USTF0",1749578563664,6.3263,158.03,158.01,0.04013122]
["bitfinex-derivatives","SOLF0:USTF0",1749578564962,0.04301069,158.04,158.01,0.04013122]
["bitfinex-derivatives","SOLF0:USTF0",1749578565361,0.04301069,158.04,158.01,6.36693122]
["bitfinex-derivatives","SOLF0:USTF0",1749578565666,35.792,158.12,158.02,44.8767437]
["bitfinex-derivatives","SOLF0:USTF0",1749578565863,35.792,158.12,158.02,49.0720437]
["bitfinex-derivatives","SOLF0:USTF0",1749578566459,11.1967437,158.11,158.02,49.0720437]
["bitfinex-derivatives","SOLF0:USTF0",1749578566767,0.04447493,158.08,158.05,0.04454772]
["bitfinex-derivatives","SOLF0:USTF0",1749578567065,0.04447493,158.08,158.05,6.36994772]
["bitfinex-derivatives","SOLF0:USTF0",1749578567266,0.04447493,158.08,158.05,0.04454772]
["bitfinex-derivatives","SOLF0:USTF0",1749578568266,0.04447493,158.08,158.05,6.37004772]
["bitfinex-derivatives","SOLF0:USTF0",1749578569267,0.04447493,158.08,158.05,0.04454772]
["bitfinex-derivatives","SOLF0:USTF0",1749578569470,0.04447493,158.08,158.06,44.8767437]
["bitfinex-derivatives","SOLF0:USTF0",1749578569865,0.04447493,158.08,158.07,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1749578570064,33.68,158.15,158.06,44.8767437]
["bitfinex-derivatives","SOLF0:USTF0",1749578570983,0.04627366,158.12,158.09,0.04164285]
["bitfinex-derivatives","SOLF0:USTF0",1749578571268,6.36917366,158.12,158.09,0.04164285]
["bitfinex-derivatives","SOLF0:USTF0",1749578571672,0.04627366,158.12,158.09,0.04164285]
["bitfinex-derivatives","SOLF0:USTF0",1749578572071,0.04627366,158.12,158.1,44.8767437]
["bitfinex-derivatives","SOLF0:USTF0",1749578572277,0.04627366,158.12,158.11,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1749578572667,0.04627366,158.12,158.1,47.0187437]
["bitfinex-derivatives","SOLF0:USTF0",1749578572668,0.04627366,158.12,158.1,35.822]
["bitfinex-derivatives","SOLF0:USTF0",1749578572871,0.04627366,158.12,158.1,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749578573373,6.36917366,158.12,158.1,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749578574768,6.3231,158.11,158.1,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749578574972,6.3231,158.11,158.09,0.04164285]
["bitfinex-derivatives","SOLF0:USTF0",1749578575171,0.04627366,158.12,158.09,0.04164285]
["bitfinex-derivatives","SOLF0:USTF0",1749578575369,6.3235,158.1,158.09,0.04164285]
["bitfinex-derivatives","SOLF0:USTF0",1749578575871,6.3233,158.11,158.09,0.04164285]
["bitfinex-derivatives","SOLF0:USTF0",1749578576278,6.3235,158.1,158.09,0.04164285]
["bitfinex-derivatives","SOLF0:USTF0",1749578584073,0.04627366,158.12,158.09,0.04164285]
["bitfinex-derivatives","SOLF0:USTF0",1749578584970,0.04627366,158.12,158.1,6.3233]
["bitfinex-derivatives","SOLF0:USTF0",1749578585677,0.04627366,158.12,158.11,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1749578585982,0.04627366,158.12,158.09,0.04164285]
["bitfinex-derivatives","SOLF0:USTF0",1749578586174,0.04627366,158.12,158.1,6.3234]
["bitfinex-derivatives","SOLF0:USTF0",1749578586476,6.36907366,158.12,158.09,0.04164285]
["bitfinex-derivatives","SOLF0:USTF0",1749578586675,11.24301736,158.12,158.09,0.04164285]
["bitfinex-derivatives","SOLF0:USTF0",1749578586872,11.1967437,158.1,158.0,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1749578587068,6.3266,158.03,157.98,633.0]
["bitfinex-derivatives","SOLF0:USTF0",1749578587376,11.1967437,158.06,157.98,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749578587876,0.04092109,158.04,158.0,0.04735749]
["bitfinex-derivatives","SOLF0:USTF0",1749578588071,6.3271,158.01,158.0,0.04735749]
["bitfinex-derivatives","SOLF0:USTF0",1749578589578,6.3268,158.02,158.0,0.04735749]
["bitfinex-derivatives","SOLF0:USTF0",1749578589779,11.23766479,158.04,158.0,0.04735749]
["bitfinex-derivatives","SOLF0:USTF0",1749578590272,6.3271,158.01,158.0,0.04735749]
["bitfinex-derivatives","SOLF0:USTF0",1749578591281,6.3268,158.02,158.0,0.04735749]
["bitfinex-derivatives","SOLF0:USTF0",1749578591675,33.5,158.03,158.0,0.04735749]
["bitfinex-derivatives","SOLF0:USTF0",1749578591876,6.3271,158.01,158.0,0.04735749]
["bitfinex-derivatives","SOLF0:USTF0",1749578592479,6.3289,157.97,157.95,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749578592685,11.1967437,158.0,157.92,35.6013]
["bitfinex-derivatives","SOLF0:USTF0",1749578593079,11.1967437,158.0,157.94,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1749578593488,6.329,157.97,157.95,0.04384138]
["bitfinex-derivatives","SOLF0:USTF0",1749578594178,0.04507314,157.99,157.86,11.1967437]
["bitfinex-derivatives","SOLF0:USTF0",1749578594179,11.1967437,157.96,157.86,11.1967437]
["bitfinex-derivatives","SOLF0:USTF0",1749578594380,11.1967437,157.96,157.86,15.5683437]
["bitfinex-derivatives","SOLF0:USTF0",1749578594584,44.6967437,158.01,157.92,11.1967437]
["bitfinex-derivatives","SOLF0:USTF0",1749578594789,33.5,158.01,157.92,11.1967437]
["bitfinex-derivatives","SOLF0:USTF0",1749578594985,15.6531437,158.02,157.93,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749578595182,6.37110023,157.99,157.96,6.37509995]
["bitfinex-derivatives","SOLF0:USTF0",1749578595486,0.04320023,157.99,157.96,0.04619995]
["bitfinex-derivatives","SOLF0:USTF0",1749578595785,6.37110023,157.99,157.96,0.04619995]
["bitfinex-derivatives","SOLF0:USTF0",1749578596685,0.04320023,157.99,157.96,0.04619995]
["bitfinex-derivatives","SOLF0:USTF0",1749578598781,0.04320023,157.99,157.96,6.37519995]
["bitfinex-derivatives","SOLF0:USTF0",1749578599277,0.04320023,157.99,157.97,6.38590058]
["bitfinex-derivatives","SOLF0:USTF0",1749578599576,6.37120023,157.99,157.97,6.38590058]
["bitfinex-derivatives","SOLF0:USTF0",1749578600286,6.37120023,157.99,157.96,0.04619995]
["bitfinex-derivatives","SOLF0:USTF0",1749578600888,6.3283,157.98,157.96,0.04619995]
["bitfinex-derivatives","SOLF0:USTF0",1749578601190,0.04320023,157.99,157.96,0.04619995]
["bitfinex-derivatives","SOLF0:USTF0",1749578601389,6.3287,157.97,157.96,0.04619995]
["bitfinex-derivatives","SOLF0:USTF0",1749578601589,0.04320023,157.99,157.96,0.04619995]
["bitfinex-derivatives","SOLF0:USTF0",1749578602088,0.04320023,157.99,157.97,19.81575716]
["bitfinex-derivatives","SOLF0:USTF0",1749578602295,0.04320023,157.99,157.98,13.48725716]
["bitfinex-derivatives","SOLF0:USTF0",1749578602485,0.04320023,157.99,157.98,6.42151037]
["bitfinex-derivatives","SOLF0:USTF0",1749578602984,0.04320023,157.99,157.98,12.74614354]
["bitfinex-derivatives","SOLF0:USTF0",1749578603187,0.04320023,157.99,157.98,19.80964947]
["bitfinex-derivatives","SOLF0:USTF0",1749578603385,0.04320023,157.99,157.98,19.80971773]
["bitfinex-derivatives","SOLF0:USTF0",1749578603679,0.04320023,157.99,157.98,12.74643219]
["bitfinex-derivatives","SOLF0:USTF0",1749578603879,0.04320023,157.99,157.98,13.48141478]
["bitfinex-derivatives","SOLF0:USTF0",1749578604389,0.04320023,157.99,157.98,6.4181307]
["bitfinex-derivatives","SOLF0:USTF0",1749578604688,0.04320023,157.99,157.96,0.04619995]
["bitfinex-derivatives","SOLF0:USTF0",1749578604883,6.3287,157.97,157.96,0.04619995]
["bitfinex-derivatives","SOLF0:USTF0",1749578605886,6.3303,157.93,157.9,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749578606084,6.3303,157.93,157.87,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749578606280,11.1967437,157.95,157.88,6.3321]
["bitfinex-derivatives","SOLF0:USTF0",1749578606589,6.331,157.92,157.87,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749578606785,11.1967437,157.95,157.88,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1749578607093,6.3312,157.91,157.9,0.04006183]
["bitfinex-derivatives","SOLF0:USTF0",1749578610889,11.2431886,157.93,157.91,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1749578610890,0.0464449,157.93,157.91,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1749578611788,0.0464449,157.93,157.92,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1749578611987,0.0464449,157.93,157.9,0.04006183]
["bitfinex-derivatives","SOLF0:USTF0",1749578612897,0.0464449,157.93,157.92,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1749578614799,0.0464449,157.93,157.91,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1749578615093,0.0464449,157.93,157.9,0.04006183]
["bitfinex-derivatives","SOLF0:USTF0",1749578615796,33.52,158.02,157.91,11.1967437]
["bitfinex-derivatives","SOLF0:USTF0",1749578615996,6.3282,157.99,157.95,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1749578616692,6.3284,157.98,157.95,6.37308286]
["bitfinex-derivatives","SOLF0:USTF0",1749578616893,0.04720784,157.99,157.95,6.37308286]
["bitfinex-derivatives","SOLF0:USTF0",1749578617398,6.3285,157.98,157.95,6.37308286]
["bitfinex-derivatives","SOLF0:USTF0",1749578618191,6.37520784,157.99,157.95,0.04378286]
["bitfinex-derivatives","SOLF0:USTF0",1749578618398,0.04720784,157.99,157.95,0.04378286]
["bitfinex-derivatives","SOLF0:USTF0",1749578618792,6.3286,157.98,157.95,6.37298286]
["bitfinex-derivatives","SOLF0:USTF0",1749578619099,0.04720784,157.99,157.95,0.04378286]
["bitfinex-derivatives","SOLF0:USTF0",1749578621199,0.04720784,157.99,157.97,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1749578621401,0.04720784,157.99,157.95,0.04378286]
["bitfinex-derivatives","SOLF0:USTF0",1749578621594,6.37510784,157.99,157.96,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1749578622596,0.04720784,157.99,157.95,0.04378286]
["bitfinex-derivatives","SOLF0:USTF0",1749578622802,0.04720784,157.99,157.97,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1749578624601,0.04720784,157.99,157.98,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1749578625303,33.52,158.05,158.01,6.3268]
["bitfinex-derivatives","SOLF0:USTF0",1749578625511,7.45064251,158.04,157.97,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749578625802,33.52,158.05,157.98,6.3281]
["bitfinex-derivatives","SOLF0:USTF0",1749578626104,40.97064251,158.05,157.97,40.97064251]
["bitfinex-derivatives","SOLF0:USTF0",1749578626505,0.0478019,158.03,157.99,0.04564749]
["bitfinex-derivatives","SOLF0:USTF0",1749578626801,6.3269,158.02,157.99,6.37354749]
["bitfinex-derivatives","SOLF0:USTF0",1749578627604,6.3269,158.02,157.99,0.04564749]
["bitfinex-derivatives","SOLF0:USTF0",1749578628607,6.3272,158.01,157.99,0.04564749]
["bitfinex-derivatives","SOLF0:USTF0",1749578629410,6.3269,158.02,157.99,6.37334749]
["bitfinex-derivatives","SOLF0:USTF0",1749578629702,6.3269,158.02,158.0,6.41446268]
["bitfinex-derivatives","SOLF0:USTF0",1749578629903,0.0478019,158.03,158.0,6.41446268]
["bitfinex-derivatives","SOLF0:USTF0",1749578630102,0.0478019,158.03,158.01,13.77734251]
["bitfinex-derivatives","SOLF0:USTF0",1749578630306,0.0478019,158.03,158.01,7.45064251]
["bitfinex-derivatives","SOLF0:USTF0",1749578630497,0.0478019,158.03,157.99,7.49629]
["bitfinex-derivatives","SOLF0:USTF0",1749578630702,0.0478019,158.03,158.0,13.48842106]
["bitfinex-derivatives","SOLF0:USTF0",1749578630903,0.0478019,158.03,158.01,20.93906357]
["bitfinex-derivatives","SOLF0:USTF0",1749578631209,33.52,158.08,158.04,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1749578631708,43.06864251,158.11,158.04,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1749578631911,6.3243,158.09,158.03,7.45064251]
["bitfinex-derivatives","SOLF0:USTF0",1749578632106,0.04420395,158.08,158.04,0.04516903]
["bitfinex-derivatives","SOLF0:USTF0",1749578633007,6.36880395,158.08,158.05,19.82662127]
["bitfinex-derivatives","SOLF0:USTF0",1749578633208,6.36880395,158.08,158.06,13.50142127]
["bitfinex-derivatives","SOLF0:USTF0",1749578633405,6.36880395,158.08,158.05,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1749578633605,6.36880395,158.08,158.06,6.40515358]
["bitfinex-derivatives","SOLF0:USTF0",1749578634311,6.36880395,158.08,158.05,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1749578634709,6.36880395,158.08,158.06,6.40341397]
["bitfinex-derivatives","SOLF0:USTF0",1749578634909,6.36880395,158.08,158.05,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1749578635312,0.04420395,158.08,158.06,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1749578635499,0.04420395,158.08,158.05,7.45064251]
["bitfinex-derivatives","SOLF0:USTF0",1749578636804,0.04420395,158.08,158.07,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1749578637006,37.9607,158.15,158.07,7.45064251]
["bitfinex-derivatives","SOLF0:USTF0",1749578637203,6.322,158.14,158.1,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1749578637606,33.5,158.15,158.09,7.45064251]
["bitfinex-derivatives","SOLF0:USTF0",1749578638010,33.5,158.15,158.09,13.77424251]
["bitfinex-derivatives","SOLF0:USTF0",1749578638011,6.3225,158.13,158.09,13.77424251]
["bitfinex-derivatives","SOLF0:USTF0",1749578638313,0.04169382,158.14,158.1,0.04585307]
["bitfinex-derivatives","SOLF0:USTF0",1749578638814,0.04169382,158.14,158.11,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1749578639009,0.04169382,158.14,158.11,7.45064251]
["bitfinex-derivatives","SOLF0:USTF0",1749578640209,0.04169382,158.14,158.12,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1749578641116,0.04169382,158.14,158.11,7.45064251]
["bitfinex-derivatives","SOLF0:USTF0",1749578641611,0.04169382,158.14,158.12,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1749578642110,0.04169382,158.14,158.11,13.77354251]
["bitfinex-derivatives","SOLF0:USTF0",1749578642312,0.04169382,158.14,158.1,7.49649558]
["bitfinex-derivatives","SOLF0:USTF0",1749578642609,0.04169382,158.14,158.12,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1749578642807,0.04169382,158.14,158.12,7.45064251]
["bitfinex-derivatives","SOLF0:USTF0",1749578643212,0.04169382,158.14,158.13,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1749578644215,33.5,158.22,158.13,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1749578644516,6.3192,158.21,158.18,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1749578645015,6.3198,158.2,158.18,0.04451486]
["bitfinex-derivatives","SOLF0:USTF0",1749578645213,0.04788206,158.21,158.18,0.04451486]
["bitfinex-derivatives","SOLF0:USTF0",1749578645515,6.3198,158.2,158.18,0.04451486]
["bitfinex-derivatives","SOLF0:USTF0",1749578645711,0.04788206,158.21,158.18,0.04451486]
["bitfinex-derivatives","SOLF0:USTF0",1749578646016,6.3199,158.19,158.18,0.04451486]
["bitfinex-derivatives","SOLF0:USTF0",1749578649018,0.04788206,158.21,158.18,0.04451486]
["bitfinex-derivatives","SOLF0:USTF0",1749578650116,6.3199,158.19,158.18,0.04451486]
["bitfinex-derivatives","SOLF0:USTF0",1749578651315,6.3217,158.15,158.1,49.30008005]
["bitfinex-derivatives","SOLF0:USTF0",1749578651517,11.14848005,158.18,158.1,49.30008005]
["bitfinex-derivatives","SOLF0:USTF0",1749578651712,2.2098,158.2,158.1,49.30008005]
["bitfinex-derivatives","SOLF0:USTF0",1749578652220,0.04682812,158.17,158.13,0.04110073]
["bitfinex-derivatives","SOLF0:USTF0",1749578652419,6.3212,158.16,158.13,6.36320073]
["bitfinex-derivatives","SOLF0:USTF0",1749578652621,0.04682812,158.17,158.13,0.04110073]
["bitfinex-derivatives","SOLF0:USTF0",1749578653422,11.19530817,158.17,158.13,0.04110073]
["bitfinex-derivatives","SOLF0:USTF0",1749578653923,6.3219,158.14,158.13,0.04110073]
["bitfinex-derivatives","SOLF0:USTF0",1749578655015,6.3236,158.1,158.07,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749578655317,6.3236,158.1,158.08,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1749578655713,6.3239,158.09,158.07,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749578656120,0.04143485,158.1,158.07,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749578656308,6.3239,158.09,158.06,10.74095098]
["bitfinex-derivatives","SOLF0:USTF0",1749578656516,0.04143485,158.1,158.06,4.41595098]
["bitfinex-derivatives","SOLF0:USTF0",1749578656714,0.04143485,158.1,158.07,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1749578656917,6.36513485,158.1,158.07,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1749578657318,6.3241,158.09,158.06,0.04065098]
["bitfinex-derivatives","SOLF0:USTF0",1749578657519,0.04143485,158.1,158.06,0.04065098]
["bitfinex-derivatives","SOLF0:USTF0",1749578658722,6.3247,158.07,158.06,0.04065098]
["bitfinex-derivatives","SOLF0:USTF0",1749578659221,0.04143485,158.1,158.06,0.04065098]
["bitfinex-derivatives","SOLF0:USTF0",1749578660132,6.3247,158.07,158.06,0.04065098]
["bitfinex-derivatives","SOLF0:USTF0",1749578660322,0.04143485,158.1,158.06,0.04065098]
["bitfinex-derivatives","SOLF0:USTF0",1749578660726,6.3247,158.07,158.06,0.04065098]
["bitfinex-derivatives","SOLF0:USTF0",1749578661325,0.04143485,158.1,158.06,0.04065098]
["bitfinex-derivatives","SOLF0:USTF0",1749578661521,11.14848005,158.09,158.06,0.04065098]
["bitfinex-derivatives","SOLF0:USTF0",1749578661925,6.3247,158.07,158.06,0.04065098]
["bitfinex-derivatives","SOLF0:USTF0",1749578662120,11.14848005,158.07,158.01,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749578662520,11.14848005,158.07,157.98,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749578662725,11.14848005,158.07,158.0,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1749578663119,0.04188411,158.05,158.02,0.04382714]
["bitfinex-derivatives","SOLF0:USTF0",1749578663330,6.3259,158.04,158.02,0.04382714]
["bitfinex-derivatives","SOLF0:USTF0",1749578663730,0.04188411,158.05,158.02,0.04382714]
["bitfinex-derivatives","SOLF0:USTF0",1749578664530,0.04188411,158.05,158.03,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1749578664720,0.04188411,158.05,158.02,0.04382714]
["bitfinex-derivatives","SOLF0:USTF0",1749578665027,0.04188411,158.05,158.02,34.02382714]
["bitfinex-derivatives","SOLF0:USTF0",1749578665225,9.71376965,158.12,158.04,7.44166965]
["bitfinex-derivatives","SOLF0:USTF0",1749578665623,7.44166965,158.1,158.03,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1749578665823,6.3249,158.07,158.04,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1749578666320,6.37288076,158.07,158.04,6.37073267]
["bitfinex-derivatives","SOLF0:USTF0",1749578666523,0.04798076,158.07,158.04,0.04503267]
["bitfinex-derivatives","SOLF0:USTF0",1749578667130,6.3251,158.06,158.04,0.04503267]
["bitfinex-derivatives","SOLF0:USTF0",1749578667727,6.37288076,158.07,158.04,6.37093267]
["bitfinex-derivatives","SOLF0:USTF0",1749578667924,0.04798076,158.07,158.04,0.04503267]
["bitfinex-derivatives","SOLF0:USTF0",1749578668831,6.3253,158.06,158.04,0.04503267]
["bitfinex-derivatives","SOLF0:USTF0",1749578669229,0.04798076,158.07,158.04,0.04503267]
["bitfinex-derivatives","SOLF0:USTF0",1749578669430,6.37288076,158.07,158.04,6.37063267]
["bitfinex-derivatives","SOLF0:USTF0",1749578669631,0.04798076,158.07,158.04,0.04503267]
["bitfinex-derivatives","SOLF0:USTF0",1749578670133,6.37288076,158.07,158.04,6.37063267]
["bitfinex-derivatives","SOLF0:USTF0",1749578670327,0.04798076,158.07,158.04,7.48670232]
["bitfinex-derivatives","SOLF0:USTF0",1749578670728,0.04798076,158.07,158.06,6.3251]
["bitfinex-derivatives","SOLF0:USTF0",1749578672439,0.04798076,158.07,158.06,13.76676965]
["bitfinex-derivatives","SOLF0:USTF0",1749578672833,6.3231,158.11,158.07,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1749578673937,6.36936716,158.11,158.07,6.3662119]
["bitfinex-derivatives","SOLF0:USTF0",1749578676135,6.3235,158.1,158.07,6.3662119]
["bitfinex-derivatives","SOLF0:USTF0",1749578678645,7.48793681,158.11,158.07,0.0419119]
["bitfinex-derivatives","SOLF0:USTF0",1749578679143,6.3241,158.09,158.07,0.0419119]
["bitfinex-derivatives","SOLF0:USTF0",1749578679543,0.04626716,158.11,158.07,0.0419119]
["bitfinex-derivatives","SOLF0:USTF0",1749578680842,6.3237,158.1,158.07,6.3663119]
["bitfinex-derivatives","SOLF0:USTF0",1749578681248,6.3237,158.1,158.08,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1749578682652,6.36946716,158.11,158.08,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1749578683251,0.04626716,158.11,158.07,0.0419119]
["bitfinex-derivatives","SOLF0:USTF0",1749578683940,6.36946716,158.11,158.08,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1749578684243,0.04626716,158.11,158.07,0.0419119]
["bitfinex-derivatives","SOLF0:USTF0",1749578684445,6.3237,158.1,158.07,6.3664119]
["bitfinex-derivatives","SOLF0:USTF0",1749578684647,0.04626716,158.11,158.07,0.0419119]
["bitfinex-derivatives","SOLF0:USTF0",1749578685157,6.3238,158.1,158.07,6.3665119]
["bitfinex-derivatives","SOLF0:USTF0",1749578685350,0.04626716,158.11,158.07,0.0419119]
["bitfinex-derivatives","SOLF0:USTF0",1749578685856,6.36956716,158.11,158.07,0.0419119]
["bitfinex-derivatives","SOLF0:USTF0",1749578686150,0.04626716,158.11,158.07,0.0419119]
["bitfinex-derivatives","SOLF0:USTF0",1749578686554,6.36956716,158.11,158.08,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1749578686943,0.04626716,158.11,158.07,7.48358155]
["bitfinex-derivatives","SOLF0:USTF0",1749578687148,0.04626716,158.11,158.1,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1749578687746,0.04626716,158.11,158.08,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1749578687946,0.04626716,158.11,158.07,235.0419119]
["bitfinex-derivatives","SOLF0:USTF0",1749578688858,6.36956716,158.11,158.08,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1749578689254,0.04626716,158.11,158.07,235.0419119]
["bitfinex-derivatives","SOLF0:USTF0",1749578689556,6.3235,158.1,158.07,241.3663119]
["bitfinex-derivatives","SOLF0:USTF0",1749578690255,6.3235,158.1,158.08,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1749578691753,6.3235,158.1,158.07,6.3664119]
["bitfinex-derivatives","SOLF0:USTF0",1749578692448,6.324,158.09,158.07,0.0419119]
["bitfinex-derivatives","SOLF0:USTF0",1749578692646,7.48793681,158.11,158.07,0.0419119]
["bitfinex-derivatives","SOLF0:USTF0",1749578693151,6.3243,158.08,158.07,0.0419119]
["bitfinex-derivatives","SOLF0:USTF0",1749578694853,47.34166965,158.08,157.98,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1749578695058,7.44166965,158.01,157.94,13.70194628]
["bitfinex-derivatives","SOLF0:USTF0",1749578695246,7.44166965,157.99,157.95,7.0599385]
["bitfinex-derivatives","SOLF0:USTF0",1749578695451,6.3288,157.97,157.95,7.0599385]
["bitfinex-derivatives","SOLF0:USTF0",1749578695651,6.3288,157.97,157.94,13.3895385]
["bitfinex-derivatives","SOLF0:USTF0",1749578695846,0.04347525,157.97,157.94,7.10250585]
["bitfinex-derivatives","SOLF0:USTF0",1749578696051,0.04347525,157.97,157.96,7.44166965]
["bitfinex-derivatives","SOLF0:USTF0",1749578696550,33.58,158.04,158.0,6.3272]
["bitfinex-derivatives","SOLF0:USTF0",1749578697354,39.94864756,158.04,158.0,6.37145511]
["bitfinex-derivatives","SOLF0:USTF0",1749578697764,45.85452034,158.04,158.01,6.327]
["bitfinex-derivatives","SOLF0:USTF0",1749578697950,45.85452034,158.04,158.0,0.04425511]
["bitfinex-derivatives","SOLF0:USTF0",1749578697951,39.52832034,158.04,158.0,0.04425511]
["bitfinex-derivatives","SOLF0:USTF0",1749578698254,0.04244756,158.04,158.03,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1749578700251,0.04244756,158.04,158.02,13.76816965]
["bitfinex-derivatives","SOLF0:USTF0",1749578700565,0.04244756,158.04,158.02,6.3265]
["bitfinex-derivatives","SOLF0:USTF0",1749578700861,6.3263,158.03,158.0,39.95155511]
["bitfinex-derivatives","SOLF0:USTF0",1749578701156,6.3263,158.03,158.0,6.37155511]
["bitfinex-derivatives","SOLF0:USTF0",1749578701360,0.04244756,158.04,158.0,0.04425511]
["bitfinex-derivatives","SOLF0:USTF0",1749578701957,6.3271,158.01,158.0,0.04425511]
["bitfinex-derivatives","SOLF0:USTF0",1749578703049,6.3268,158.02,158.0,0.04425511]
["bitfinex-derivatives","SOLF0:USTF0",1749578703256,0.04244756,158.04,158.0,0.04425511]
["bitfinex-derivatives","SOLF0:USTF0",1749578703759,11.17078531,158.03,158.0,0.04425511]
["bitfinex-derivatives","SOLF0:USTF0",1749578704160,6.3271,158.01,158.0,0.04425511]
["bitfinex-derivatives","SOLF0:USTF0",1749578704360,17.49788531,158.01,158.0,0.04425511]
["bitfinex-derivatives","SOLF0:USTF0",1749578705361,6.3268,158.02,158.0,0.04425511]
["bitfinex-derivatives","SOLF0:USTF0",1749578705660,13.38393287,158.04,158.0,0.04425511]
["bitfinex-derivatives","SOLF0:USTF0",1749578705859,11.21323287,158.04,158.0,0.04425511]
["bitfinex-derivatives","SOLF0:USTF0",1749578706060,5.90893584,158.03,158.0,0.04425511]
["bitfinex-derivatives","SOLF0:USTF0",1749578706364,6.3269,158.02,158.0,0.04425511]
["bitfinex-derivatives","SOLF0:USTF0",1749578706758,0.04244756,158.04,158.0,0.04425511]
["bitfinex-derivatives","SOLF0:USTF0",1749578706958,6.36854756,158.04,158.0,0.04425511]
["bitfinex-derivatives","SOLF0:USTF0",1749578707463,6.36854756,158.04,158.01,6.3269]
["bitfinex-derivatives","SOLF0:USTF0",1749578707860,0.04244756,158.04,158.0,0.04425511]
["bitfinex-derivatives","SOLF0:USTF0",1749578708665,6.36844756,158.04,158.0,0.04425511]
["bitfinex-derivatives","SOLF0:USTF0",1749578708866,0.04244756,158.04,158.0,0.04425511]
["bitfinex-derivatives","SOLF0:USTF0",1749578709261,6.36844756,158.04,158.01,6.3269]
["bitfinex-derivatives","SOLF0:USTF0",1749578709662,0.04244756,158.04,158.0,0.04425511]
["bitfinex-derivatives","SOLF0:USTF0",1749578709858,6.3267,158.03,158.0,6.37165511]
["bitfinex-derivatives","SOLF0:USTF0",1749578710668,6.3268,158.02,158.0,0.04425511]
["bitfinex-derivatives","SOLF0:USTF0",1749578710870,11.21323287,158.04,158.0,0.04425511]
["bitfinex-derivatives","SOLF0:USTF0",1749578711269,6.3269,158.02,158.0,0.04425511]
["bitfinex-derivatives","SOLF0:USTF0",1749578712377,0.04244756,158.04,158.0,0.04425511]
["bitfinex-derivatives","SOLF0:USTF0",1749578712674,0.04244756,158.04,158.03,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1749578712873,0.04244756,158.04,158.0,0.04425511]
["bitfinex-derivatives","SOLF0:USTF0",1749578713265,0.04244756,158.04,158.03,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1749578713875,0.04244756,158.04,158.02,6.3265]
["bitfinex-derivatives","SOLF0:USTF0",1749578715071,0.04244756,158.04,158.03,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1749578715262,0.04244756,158.04,158.0,0.04425511]
["bitfinex-derivatives","SOLF0:USTF0",1749578715873,6.36834756,158.04,158.0,0.04425511]
["bitfinex-derivatives","SOLF0:USTF0",1749578716069,0.04244756,158.04,158.0,6.37165511]
["bitfinex-derivatives","SOLF0:USTF0",1749578716275,6.3265,158.03,158.0,6.37165511]
["bitfinex-derivatives","SOLF0:USTF0",1749578716668,6.36844756,158.04,158.01,6.3269]
["bitfinex-derivatives","SOLF0:USTF0",1749578717175,0.04244756,158.04,158.0,0.04425511]
["bitfinex-derivatives","SOLF0:USTF0",1749578717782,6.36834756,158.04,158.01,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1749578718070,0.04244756,158.04,158.0,0.04425511]
["bitfinex-derivatives","SOLF0:USTF0",1749578718277,0.04244756,158.04,158.0,11.21504042]
["bitfinex-derivatives","SOLF0:USTF0",1749578718672,0.04244756,158.04,158.0,0.04425511]
["bitfinex-derivatives","SOLF0:USTF0",1749578719173,6.3268,158.02,158.0,0.04425511]
["bitfinex-derivatives","SOLF0:USTF0",1749578720172,6.3271,158.01,158.0,0.04425511]
["bitfinex-derivatives","SOLF0:USTF0",1749578723181,6.3269,158.02,158.0,0.04425511]
["bitfinex-derivatives","SOLF0:USTF0",1749578723371,13.45728531,158.03,158.0,0.04425511]
["bitfinex-derivatives","SOLF0:USTF0",1749578723574,2.2865,158.03,158.0,0.04425511]
["bitfinex-derivatives","SOLF0:USTF0",1749578723775,6.3271,158.01,158.0,0.04425511]
["bitfinex-derivatives","SOLF0:USTF0",1749578724778,11.21323287,158.04,158.0,0.04425511]
["bitfinex-derivatives","SOLF0:USTF0",1749578725179,6.3295,157.96,157.92,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749578725475,11.17078531,157.98,157.92,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749578725778,11.17078531,157.98,157.93,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1749578726179,0.04088054,157.97,157.94,0.04491238]
["bitfinex-derivatives","SOLF0:USTF0",1749578726581,6.3293,157.96,157.94,0.04491238]
["bitfinex-derivatives","SOLF0:USTF0",1749578726768,0.04088054,157.97,157.95,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1749578727170,0.04088054,157.97,157.94,0.04491238]
["bitfinex-derivatives","SOLF0:USTF0",1749578727881,0.04088054,157.97,157.95,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1749578728281,6.36968054,157.97,157.94,0.04491238]
["bitfinex-derivatives","SOLF0:USTF0",1749578728474,6.36968054,157.97,157.94,6.37461238]
["bitfinex-derivatives","SOLF0:USTF0",1749578729475,0.04088054,157.97,157.94,0.04491238]
["bitfinex-derivatives","SOLF0:USTF0",1749578729678,0.04088054,157.97,157.94,11.21569769]
["bitfinex-derivatives","SOLF0:USTF0",1749578730776,0.04088054,157.97,157.96,6.3291]
["bitfinex-derivatives","SOLF0:USTF0",1749578732873,47.00538531,158.06,157.96,252.51078531]
["bitfinex-derivatives","SOLF0:USTF0",1749578733184,35.8346,158.06,157.98,11.17078531]
["bitfinex-derivatives","SOLF0:USTF0",1749578733374,35.8346,158.06,158.0,6.3273]
["bitfinex-derivatives","SOLF0:USTF0",1749578733877,0.04398898,158.05,158.01,0.04526421]
["bitfinex-derivatives","SOLF0:USTF0",1749578734482,6.3266,158.03,158.01,0.04526421]
["bitfinex-derivatives","SOLF0:USTF0",1749578734878,11.17078531,158.03,158.01,0.04526421]
["bitfinex-derivatives","SOLF0:USTF0",1749578735076,6.3267,158.02,158.01,0.04526421]
["bitfinex-derivatives","SOLF0:USTF0",1749578735284,44.73078531,158.03,157.94,37.9383]
["bitfinex-derivatives","SOLF0:USTF0",1749578735476,44.73078531,158.03,157.96,6.3288]
["bitfinex-derivatives","SOLF0:USTF0",1749578735678,6.3278,158.0,157.96,6.3288]
["bitfinex-derivatives","SOLF0:USTF0",1749578736180,6.3272,158.01,157.94,37.9383]
["bitfinex-derivatives","SOLF0:USTF0",1749578736382,0.04555262,158.0,157.96,0.04086672]
["bitfinex-derivatives","SOLF0:USTF0",1749578736684,0.04555262,158.0,157.97,6.3285]
["bitfinex-derivatives","SOLF0:USTF0",1749578737079,0.04555262,158.0,157.98,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1749578740187,6.37315262,158.0,157.97,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1749578743486,6.328,157.99,157.96,6.36976672]
["bitfinex-derivatives","SOLF0:USTF0",1749578743892,6.328,157.99,157.96,6.36986672]
["bitfinex-derivatives","SOLF0:USTF0",1749578744188,7.49654236,158.0,157.96,0.04086672]
["bitfinex-derivatives","SOLF0:USTF0",1749578744579,6.328,157.99,157.96,0.04086672]
["bitfinex-derivatives","SOLF0:USTF0",1749578744785,7.49654236,158.0,157.96,0.04086672]
["bitfinex-derivatives","SOLF0:USTF0",1749578744985,7.45098974,157.98,157.96,0.04086672]
["bitfinex-derivatives","SOLF0:USTF0",1749578745688,6.3287,157.97,157.96,0.04086672]
["bitfinex-derivatives","SOLF0:USTF0",1749578746289,13.77948974,157.98,157.96,0.04086672]
["bitfinex-derivatives","SOLF0:USTF0",1749578746687,7.49654236,158.0,157.96,0.04086672]
["bitfinex-derivatives","SOLF0:USTF0",1749578747186,7.49654236,158.0,157.97,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1749578747490,13.82424236,158.0,157.97,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1749578748177,13.82424236,158.0,157.98,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1749578748178,7.49654236,158.0,157.98,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1749578748678,0.04555262,158.0,157.99,6.3279]
["bitfinex-derivatives","SOLF0:USTF0",1749578749387,0.04555262,158.0,157.98,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1749578749691,0.04555262,158.0,157.96,0.04086672]
["bitfinex-derivatives","SOLF0:USTF0",1749578749888,0.04555262,158.0,157.97,7.45098974]
["bitfinex-derivatives","SOLF0:USTF0",1749578750083,0.04555262,158.0,157.99,6.3279]
["bitfinex-derivatives","SOLF0:USTF0",1749578750678,33.32,158.06,158.03,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1749578750878,33.32,158.09,158.0,7.45098974]
["bitfinex-derivatives","SOLF0:USTF0",1749578751092,7.45098974,158.08,158.0,7.45098974]
["bitfinex-derivatives","SOLF0:USTF0",1749578751283,6.3249,158.07,158.03,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1749578751790,6.37173492,158.07,158.03,6.37272432]
["bitfinex-derivatives","SOLF0:USTF0",1749578752189,6.3252,158.06,158.03,6.37272432]
["bitfinex-derivatives","SOLF0:USTF0",1749578753186,6.3252,158.06,158.04,6.3258]
["bitfinex-derivatives","SOLF0:USTF0",1749578753389,6.37173492,158.07,158.04,6.3258]
["bitfinex-derivatives","SOLF0:USTF0",1749578753893,0.04683492,158.07,158.05,6.3254]
["bitfinex-derivatives","SOLF0:USTF0",1749578754186,0.04683492,158.07,158.03,0.04682432]
["bitfinex-derivatives","SOLF0:USTF0",1749578755690,6.3259,158.05,158.03,0.04682432]
["bitfinex-derivatives","SOLF0:USTF0",1749578755992,11.21412622,158.07,158.03,0.04682432]
["bitfinex-derivatives","SOLF0:USTF0",1749578757892,6.3259,158.04,158.03,0.04682432]
["bitfinex-derivatives","SOLF0:USTF0",1749578758686,11.1672913,158.05,157.97,237.064]
["bitfinex-derivatives","SOLF0:USTF0",1749578758886,11.1672913,158.05,157.97,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1749578759089,6.3265,158.03,157.97,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1749578759286,44.4872913,158.05,157.97,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1749578759596,0.04334964,158.03,157.99,0.04436165]
["bitfinex-derivatives","SOLF0:USTF0",1749578760091,6.36964964,158.03,157.99,0.04436165]
["bitfinex-derivatives","SOLF0:USTF0",1749578760487,0.04334964,158.03,157.99,0.04436165]
["bitfinex-derivatives","SOLF0:USTF0",1749578760694,11.21064094,158.03,157.99,0.04436165]
["bitfinex-derivatives","SOLF0:USTF0",1749578761094,6.3275,158.0,157.99,0.04436165]
["bitfinex-derivatives","SOLF0:USTF0",1749578761290,11.1672913,158.01,157.93,270.5487]
["bitfinex-derivatives","SOLF0:USTF0",1749578761497,11.1672913,157.99,157.93,35.5487]
["bitfinex-derivatives","SOLF0:USTF0",1749578761695,11.1672913,157.99,157.95,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1749578761696,6.3285,157.98,157.95,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1749578761890,11.1672913,157.99,157.93,35.5487]
["bitfinex-derivatives","SOLF0:USTF0",1749578762395,6.37304741,157.98,157.94,6.37673504]
["bitfinex-derivatives","SOLF0:USTF0",1749578762795,6.37304741,157.98,157.94,0.04713504]
["bitfinex-derivatives","SOLF0:USTF0",1749578763391,6.3287,157.97,157.94,0.04713504]
["bitfinex-derivatives","SOLF0:USTF0",1749578763904,6.37304741,157.98,157.94,0.04713504]
["bitfinex-derivatives","SOLF0:USTF0",1749578764284,0.04454741,157.98,157.95,11.1672913]
["bitfinex-derivatives","SOLF0:USTF0",1749578764488,0.04454741,157.98,157.97,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1749578764691,6.3264,158.03,157.97,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749578765085,6.3269,158.02,157.99,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1749578765295,11.1672913,158.03,157.97,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749578765596,6.3275,158.01,157.98,6.37407512]
["bitfinex-derivatives","SOLF0:USTF0",1749578765898,0.04606242,158.02,157.98,0.04587512]
["bitfinex-derivatives","SOLF0:USTF0",1749578766596,6.37286242,158.02,157.99,6.3277]
["bitfinex-derivatives","SOLF0:USTF0",1749578766895,0.04606242,158.02,157.99,6.3277]
["bitfinex-derivatives","SOLF0:USTF0",1749578767394,6.3271,158.01,157.98,6.37397512]
["bitfinex-derivatives","SOLF0:USTF0",1749578767588,0.04606242,158.02,157.98,6.37397512]
["bitfinex-derivatives","SOLF0:USTF0",1749578767784,0.04606242,158.02,157.98,0.04587512]
["bitfinex-derivatives","SOLF0:USTF0",1749578768595,6.37296242,158.02,157.99,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1749578769495,0.04606242,158.02,157.99,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1749578769796,0.04606242,158.02,157.98,0.04587512]
["bitfinex-derivatives","SOLF0:USTF0",1749578770092,0.04606242,158.02,158.0,11.1672913]
["bitfinex-derivatives","SOLF0:USTF0",1749578770293,0.04606242,158.02,158.01,6.3271]
["bitfinex-derivatives","SOLF0:USTF0",1749578771109,0.04606242,158.02,158.0,6.3273]
["bitfinex-derivatives","SOLF0:USTF0",1749578771296,0.04606242,158.02,157.98,235.04587512]
["bitfinex-derivatives","SOLF0:USTF0",1749578771799,6.37296242,158.02,157.99,6.3279]
["bitfinex-derivatives","SOLF0:USTF0",1749578772297,6.37296242,158.02,157.98,235.04587512]
["bitfinex-derivatives","SOLF0:USTF0",1749578773196,6.37296242,158.02,157.99,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1749578774198,6.37296242,158.02,158.0,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1749578774401,6.37296242,158.02,157.98,0.04587512]
["bitfinex-derivatives","SOLF0:USTF0",1749578774798,6.3272,158.01,157.98,6.37397512]
["bitfinex-derivatives","SOLF0:USTF0",1749578775098,0.04606242,158.02,157.98,0.04587512]
["bitfinex-derivatives","SOLF0:USTF0",1749578775298,0.04606242,158.02,157.98,6.37387512]
["bitfinex-derivatives","SOLF0:USTF0",1749578775994,6.3274,158.01,157.98,6.37387512]
["bitfinex-derivatives","SOLF0:USTF0",1749578776201,0.04606242,158.02,157.98,0.04587512]
["bitfinex-derivatives","SOLF0:USTF0",1749578777203,6.3279,157.99,157.98,0.04587512]
["bitfinex-derivatives","SOLF0:USTF0",1749578777706,7.49504567,158.02,157.98,0.04587512]
["bitfinex-derivatives","SOLF0:USTF0",1749578777904,6.3276,158.0,157.98,6.37417512]
["bitfinex-derivatives","SOLF0:USTF0",1749578778508,6.3276,158.0,157.98,0.04587512]
["bitfinex-derivatives","SOLF0:USTF0",1749578779303,0.04606242,158.02,157.98,0.04587512]
["bitfinex-derivatives","SOLF0:USTF0",1749578780805,0.04606242,158.02,157.98,7.49485837]
["bitfinex-derivatives","SOLF0:USTF0",1749578781103,6.3273,158.01,157.98,40.65485837]
["bitfinex-derivatives","SOLF0:USTF0",1749578781309,0.04606242,158.02,157.98,33.20587512]
["bitfinex-derivatives","SOLF0:USTF0",1749578781701,6.3273,158.01,157.98,33.20587512]
["bitfinex-derivatives","SOLF0:USTF0",1749578782701,6.3273,158.01,157.99,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1749578783006,6.3273,158.01,157.98,33.20587512]
["bitfinex-derivatives","SOLF0:USTF0",1749578783397,6.3273,158.01,157.98,39.53387512]
["bitfinex-derivatives","SOLF0:USTF0",1749578783603,6.3276,158.0,157.98,33.20587512]
["bitfinex-derivatives","SOLF0:USTF0",1749578784309,6.3279,157.99,157.98,0.04587512]
["bitfinex-derivatives","SOLF0:USTF0",1749578784709,7.44898325,158.0,157.98,0.04587512]
["bitfinex-derivatives","SOLF0:USTF0",1749578785408,0.04606242,158.02,157.98,0.04587512]
["bitfinex-derivatives","SOLF0:USTF0",1749578785409,7.49504567,158.02,157.98,0.04587512]
["bitfinex-derivatives","SOLF0:USTF0",1749578786011,6.3274,158.01,157.98,6.37397512]
["bitfinex-derivatives","SOLF0:USTF0",1749578786810,7.49504567,158.02,157.98,0.04587512]
["bitfinex-derivatives","SOLF0:USTF0",1749578787003,0.04606242,158.02,157.98,0.04587512]
["bitfinex-derivatives","SOLF0:USTF0",1749578787607,0.04606242,158.02,158.0,6.3271]
["bitfinex-derivatives","SOLF0:USTF0",1749578787815,0.04606242,158.02,157.98,0.04587512]
["bitfinex-derivatives","SOLF0:USTF0",1749578788114,0.04606242,158.02,158.0,6.3273]
["bitfinex-derivatives","SOLF0:USTF0",1749578789607,6.37276242,158.02,157.99,6.3277]
["bitfinex-derivatives","SOLF0:USTF0",1749578790412,0.04606242,158.02,158.0,6.3274]
["bitfinex-derivatives","SOLF0:USTF0",1749578790619,0.04606242,158.02,157.98,0.04587512]
["bitfinex-derivatives","SOLF0:USTF0",1749578790915,6.37296242,158.02,157.99,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1749578791809,0.04606242,158.02,158.01,6.3271]
["bitfinex-derivatives","SOLF0:USTF0",1749578792313,0.04606242,158.02,158.0,6.3273]
["bitfinex-derivatives","SOLF0:USTF0",1749578792609,0.04606242,158.02,157.99,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749578792909,7.49504567,158.02,157.98,0.04587512]
["bitfinex-derivatives","SOLF0:USTF0",1749578793619,6.3278,158.0,157.98,0.04587512]
["bitfinex-derivatives","SOLF0:USTF0",1749578793813,7.49504567,158.02,157.98,0.04587512]
["bitfinex-derivatives","SOLF0:USTF0",1749578794116,13.77628325,158.01,157.98,6.37387512]
["bitfinex-derivatives","SOLF0:USTF0",1749578795218,6.3276,158.0,157.98,6.37387512]
["bitfinex-derivatives","SOLF0:USTF0",1749578795416,7.44898325,158.01,157.98,6.37387512]
["bitfinex-derivatives","SOLF0:USTF0",1749578795719,6.3278,158.0,157.98,0.04587512]
["bitfinex-derivatives","SOLF0:USTF0",1749578796018,7.44898325,158.01,157.98,0.04587512]
["bitfinex-derivatives","SOLF0:USTF0",1749578796217,6.3275,158.0,157.98,0.04587512]
["bitfinex-derivatives","SOLF0:USTF0",1749578796417,7.44898325,158.01,157.98,0.04587512]
["bitfinex-derivatives","SOLF0:USTF0",1749578796615,0.04606242,158.02,157.98,0.04587512]
["bitfinex-derivatives","SOLF0:USTF0",1749578796815,0.04606242,158.02,157.99,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1749578797214,6.3273,158.01,157.98,0.04587512]
["bitfinex-derivatives","SOLF0:USTF0",1749578797418,6.3273,158.01,157.98,6.37377512]
["bitfinex-derivatives","SOLF0:USTF0",1749578797609,0.04606242,158.02,157.98,0.04587512]
["bitfinex-derivatives","SOLF0:USTF0",1749578797811,7.44898325,158.0,157.98,0.04587512]
["bitfinex-derivatives","SOLF0:USTF0",1749578798717,7.49504567,158.02,157.98,6.37387512]
["bitfinex-derivatives","SOLF0:USTF0",1749578798913,6.3276,158.0,157.98,6.37387512]
["bitfinex-derivatives","SOLF0:USTF0",1749578799314,6.3272,158.01,157.98,6.37387512]
["bitfinex-derivatives","SOLF0:USTF0",1749578799515,13.77618325,158.01,157.98,6.37387512]
["bitfinex-derivatives","SOLF0:USTF0",1749578799713,6.3272,158.01,157.98,6.37387512]
["bitfinex-derivatives","SOLF0:USTF0",1749578799913,0.04606242,158.02,157.98,7.49485837]
["bitfinex-derivatives","SOLF0:USTF0",1749578800716,0.04606242,158.02,158.01,6.3271]
["bitfinex-derivatives","SOLF0:USTF0",1749578802017,0.04606242,158.02,158.01,13.7738764]
["bitfinex-derivatives","SOLF0:USTF0",1749578802221,0.04606242,158.02,158.01,46.7338764]
["bitfinex-derivatives","SOLF0:USTF0",1749578803110,0.04606242,158.02,158.01,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749578805121,0.04606242,158.02,157.99,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749578805824,6.37296242,158.02,158.0,6.3273]
["bitfinex-derivatives","SOLF0:USTF0",1749578807525,0.04606242,158.02,158.01,6.3271]
["bitfinex-derivatives","SOLF0:USTF0",1749578807724,0.04606242,158.02,157.98,33.00587512]
["bitfinex-derivatives","SOLF0:USTF0",1749578808728,6.37296242,158.02,157.99,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1749578809420,6.37296242,158.02,158.0,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1749578810426,0.04606242,158.02,158.01,6.3271]
["bitfinex-derivatives","SOLF0:USTF0",1749578811332,0.04606242,158.02,158.0,6.3273]
["bitfinex-derivatives","SOLF0:USTF0",1749578812732,0.04606242,158.02,158.01,6.3271]
["bitfinex-derivatives","SOLF0:USTF0",1749578813333,0.04606242,158.02,158.01,13.7738764]
["bitfinex-derivatives","SOLF0:USTF0",1749578813732,7.87025061,158.06,158.05,6.3255]
["bitfinex-derivatives","SOLF0:USTF0",1749578814533,11.80537592,158.08,158.05,6.3255]
["bitfinex-derivatives","SOLF0:USTF0",1749578814722,6.37270425,158.07,158.05,6.3255]
["bitfinex-derivatives","SOLF0:USTF0",1749578815327,6.3252,158.06,158.04,6.37135668]
["bitfinex-derivatives","SOLF0:USTF0",1749578815631,0.04800425,158.07,158.04,0.04555668]
["bitfinex-derivatives","SOLF0:USTF0",1749578816026,6.3255,158.05,158.04,0.04555668]
["bitfinex-derivatives","SOLF0:USTF0",1749578816632,6.3253,158.06,158.04,0.04555668]
["bitfinex-derivatives","SOLF0:USTF0",1749578816832,0.04800425,158.07,158.04,0.04555668]
["bitfinex-derivatives","SOLF0:USTF0",1749578817732,0.04800425,158.07,158.06,6.3251]
["bitfinex-derivatives","SOLF0:USTF0",1749578819937,0.04800425,158.07,158.06,13.7682092]
["bitfinex-derivatives","SOLF0:USTF0",1749578820230,2.1807,158.14,158.06,40.4031092]
["bitfinex-derivatives","SOLF0:USTF0",1749578820528,9.7064092,158.17,158.09,7.4431092]
["bitfinex-derivatives","SOLF0:USTF0",1749578820737,9.7064092,158.17,158.11,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1749578820927,6.3219,158.14,158.09,7.4431092]
["bitfinex-derivatives","SOLF0:USTF0",1749578821127,0.04685127,158.13,158.11,7.4431092]
["bitfinex-derivatives","SOLF0:USTF0",1749578821327,32.96,158.18,158.11,7.4431092]
["bitfinex-derivatives","SOLF0:USTF0",1749578821540,2.1659,158.19,158.13,7.4431092]
["bitfinex-derivatives","SOLF0:USTF0",1749578821730,40.4031092,158.21,158.13,7.4431092]
["bitfinex-derivatives","SOLF0:USTF0",1749578822432,0.0415617,158.19,158.17,7.4431092]
["bitfinex-derivatives","SOLF0:USTF0",1749578822832,0.0415617,158.19,158.15,7.48322477]
["bitfinex-derivatives","SOLF0:USTF0",1749578823737,6.3205,158.18,158.15,7.48322477]
["bitfinex-derivatives","SOLF0:USTF0",1749578824137,0.0415617,158.19,158.15,7.48322477]
["bitfinex-derivatives","SOLF0:USTF0",1749578824629,0.0415617,158.19,158.15,0.04011557]
["bitfinex-derivatives","SOLF0:USTF0",1749578824835,6.3211,158.16,158.15,0.04011557]
["bitfinex-derivatives","SOLF0:USTF0",1749578825430,6.3208,158.17,158.15,0.04011557]
["bitfinex-derivatives","SOLF0:USTF0",1749578826336,6.3211,158.16,158.15,0.04011557]
["bitfinex-derivatives","SOLF0:USTF0",1749578828539,6.3204,158.18,158.15,0.04011557]
["bitfinex-derivatives","SOLF0:USTF0",1749578829239,6.3208,158.17,158.15,0.04011557]
["bitfinex-derivatives","SOLF0:USTF0",1749578830533,0.0415617,158.19,158.15,0.04011557]
["bitfinex-derivatives","SOLF0:USTF0",1749578831333,6.3204,158.18,158.15,6.36141557]
["bitfinex-derivatives","SOLF0:USTF0",1749578832642,0.0415617,158.19,158.15,0.04011557]
["bitfinex-derivatives","SOLF0:USTF0",1749578832837,0.0415617,158.19,158.15,32.86011557]
["bitfinex-derivatives","SOLF0:USTF0",1749578833137,0.0415617,158.19,158.16,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1749578833333,0.0415617,158.19,158.15,32.86011557]
["bitfinex-derivatives","SOLF0:USTF0",1749578833640,0.0415617,158.19,158.16,7.4431092]
["bitfinex-derivatives","SOLF0:USTF0",1749578833841,0.0415617,158.19,158.18,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1749578834535,0.0415617,158.19,158.18,13.7634092]
["bitfinex-derivatives","SOLF0:USTF0",1749578834837,40.2631092,158.28,158.18,7.4431092]
["bitfinex-derivatives","SOLF0:USTF0",1749578835036,40.2631092,158.28,158.2,7.4431092]
["bitfinex-derivatives","SOLF0:USTF0",1749578835741,0.04805283,158.26,158.22,0.04395146]
["bitfinex-derivatives","SOLF0:USTF0",1749578835944,6.3178,158.25,158.22,0.04395146]
["bitfinex-derivatives","SOLF0:USTF0",1749578836944,6.36535283,158.26,158.22,0.04395146]
["bitfinex-derivatives","SOLF0:USTF0",1749578837340,6.36535283,158.26,158.23,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1749578837540,6.3176,158.25,158.22,0.04395146]
["bitfinex-derivatives","SOLF0:USTF0",1749578837846,0.04805283,158.26,158.22,7.48706066]
["bitfinex-derivatives","SOLF0:USTF0",1749578838637,6.3177,158.25,158.22,13.80566066]
["bitfinex-derivatives","SOLF0:USTF0",1749578839244,0.04805283,158.26,158.22,0.04395146]
["bitfinex-derivatives","SOLF0:USTF0",1749578839448,0.04805283,158.26,158.23,7.4431092]
["bitfinex-derivatives","SOLF0:USTF0",1749578839744,0.04805283,158.26,158.22,0.04395146]
["bitfinex-derivatives","SOLF0:USTF0",1749578840339,0.04805283,158.26,158.24,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1749578840546,0.04805283,158.26,158.23,40.2431092]
["bitfinex-derivatives","SOLF0:USTF0",1749578840754,0.04805283,158.26,158.25,7.4431092]
["bitfinex-derivatives","SOLF0:USTF0",1749578841152,7.4431092,158.36,158.25,242.4431092]
["bitfinex-derivatives","SOLF0:USTF0",1749578841454,7.4431092,158.36,158.28,7.4431092]
["bitfinex-derivatives","SOLF0:USTF0",1749578841643,7.4431092,158.34,158.28,40.2431092]
["bitfinex-derivatives","SOLF0:USTF0",1749578841949,7.4431092,158.34,158.28,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749578842145,0.04527016,158.33,158.29,0.04599678]
["bitfinex-derivatives","SOLF0:USTF0",1749578843854,6.3154,158.31,158.29,0.04599678]
["bitfinex-derivatives","SOLF0:USTF0",1749578845448,6.3155,158.3,158.29,0.04599678]
["bitfinex-derivatives","SOLF0:USTF0",1749578846754,6.3152,158.31,158.29,0.04599678]
["bitfinex-derivatives","SOLF0:USTF0",1749578846952,0.04527016,158.33,158.29,0.04599678]
["bitfinex-derivatives","SOLF0:USTF0",1749578848549,6.3155,158.3,158.29,0.04599678]
["bitfinex-derivatives","SOLF0:USTF0",1749578849557,6.3153,158.31,158.29,0.04599678]
["bitfinex-derivatives","SOLF0:USTF0",1749578850153,6.35977016,158.33,158.29,0.04599678]
["bitfinex-derivatives","SOLF0:USTF0",1749578850351,0.04527016,158.33,158.29,0.04599678]
["bitfinex-derivatives","SOLF0:USTF0",1749578850550,0.04527016,158.33,158.3,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1749578850748,0.04527016,158.33,158.3,7.4431092]
["bitfinex-derivatives","SOLF0:USTF0",1749578851558,0.04527016,158.33,158.32,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1749578851858,7.4431092,158.39,158.32,40.2231092]
["bitfinex-derivatives","SOLF0:USTF0",1749578852157,32.78,158.4,158.34,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1749578852354,32.78,158.4,158.32,40.2231092]
["bitfinex-derivatives","SOLF0:USTF0",1749578852355,6.3126,158.38,158.32,40.2231092]
["bitfinex-derivatives","SOLF0:USTF0",1749578852552,6.3126,158.38,158.35,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1749578852956,6.35714696,158.38,158.35,6.35369076]
["bitfinex-derivatives","SOLF0:USTF0",1749578853353,0.04454696,158.38,158.36,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1749578853547,0.04454696,158.38,158.35,0.04049076]
["bitfinex-derivatives","SOLF0:USTF0",1749578853954,0.04454696,158.38,158.36,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1749578854147,0.04454696,158.38,158.36,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749578855459,0.04454696,158.38,158.37,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1749578855657,32.78,158.46,158.37,7.4431092]
["bitfinex-derivatives","SOLF0:USTF0",1749578855958,7.4431092,158.45,158.37,7.4431092]
["bitfinex-derivatives","SOLF0:USTF0",1749578856150,6.3107,158.43,158.4,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1749578856351,32.78,158.46,158.39,7.4431092]
["bitfinex-derivatives","SOLF0:USTF0",1749578856555,11.9389092,158.47,158.4,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749578856859,0.04620383,158.45,158.42,0.04485634]
["bitfinex-derivatives","SOLF0:USTF0",1749578857250,6.3103,158.43,158.42,0.04485634]
["bitfinex-derivatives","SOLF0:USTF0",1749578860057,0.04620383,158.45,158.42,0.04485634]
["bitfinex-derivatives","SOLF0:USTF0",1749578861355,0.04620383,158.45,158.43,7.4431092]
["bitfinex-derivatives","SOLF0:USTF0",1749578861555,33.08,158.51,158.44,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749578861774,6.3086,158.48,158.45,6.3092]
["bitfinex-derivatives","SOLF0:USTF0",1749578861960,7.4431092,158.51,158.44,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749578862665,6.3086,158.48,158.46,0.04804727]
["bitfinex-derivatives","SOLF0:USTF0",1749578863758,6.34931034,158.49,158.46,6.35684727]
["bitfinex-derivatives","SOLF0:USTF0",1749578863961,0.04131034,158.49,158.46,0.04804727]
["bitfinex-derivatives","SOLF0:USTF0",1749578864364,0.04131034,158.49,158.46,7.49115647]
["bitfinex-derivatives","SOLF0:USTF0",1749578864963,0.04131034,158.49,158.46,0.04804727]
["bitfinex-derivatives","SOLF0:USTF0",1749578865469,6.34941034,158.49,158.46,6.35704727]
["bitfinex-derivatives","SOLF0:USTF0",1749578866470,0.04131034,158.49,158.46,0.04804727]
["bitfinex-derivatives","SOLF0:USTF0",1749578866769,7.4431092,158.47,158.46,0.04804727]
["bitfinex-derivatives","SOLF0:USTF0",1749578866973,7.4431092,158.47,158.41,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749578867170,7.4431092,158.45,158.41,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749578867567,6.3107,158.42,158.41,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749578867967,6.3107,158.42,158.4,0.04360847]
["bitfinex-derivatives","SOLF0:USTF0",1749578868165,6.3111,158.41,158.4,0.04360847]
["bitfinex-derivatives","SOLF0:USTF0",1749578869771,13.7542092,158.41,158.4,0.04360847]
["bitfinex-derivatives","SOLF0:USTF0",1749578870071,6.3126,158.38,158.35,39.3732]
["bitfinex-derivatives","SOLF0:USTF0",1749578870270,7.4431092,158.41,158.35,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749578870965,6.3122,158.39,158.36,6.35643201]
["bitfinex-derivatives","SOLF0:USTF0",1749578871266,0.04351323,158.4,158.36,6.35643201]
["bitfinex-derivatives","SOLF0:USTF0",1749578871670,6.3124,158.38,158.36,0.04353201]
["bitfinex-derivatives","SOLF0:USTF0",1749578871864,0.04351323,158.4,158.36,0.04353201]
["bitfinex-derivatives","SOLF0:USTF0",1749578872268,6.3126,158.38,158.36,0.04353201]
["bitfinex-derivatives","SOLF0:USTF0",1749578872765,6.3121,158.39,158.36,0.04353201]
["bitfinex-derivatives","SOLF0:USTF0",1749578872970,0.04351323,158.4,158.36,0.04353201]
["bitfinex-derivatives","SOLF0:USTF0",1749578873470,0.04351323,158.4,158.38,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1749578873670,0.04351323,158.4,158.36,0.04353201]
["bitfinex-derivatives","SOLF0:USTF0",1749578874066,0.04351323,158.4,158.38,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1749578874660,0.04351323,158.4,158.39,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1749578874867,7.4431092,158.47,158.39,40.5031092]
["bitfinex-derivatives","SOLF0:USTF0",1749578875266,6.3098,158.45,158.42,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1749578875772,0.04745789,158.45,158.43,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1749578875977,0.04745789,158.45,158.42,0.04339227]
["bitfinex-derivatives","SOLF0:USTF0",1749578876372,0.04745789,158.45,158.43,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1749578876766,0.04745789,158.45,158.42,0.04339227]
["bitfinex-derivatives","SOLF0:USTF0",1749578876966,0.04745789,158.45,158.44,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1749578877167,0.04745789,158.45,158.42,0.04339227]
["bitfinex-derivatives","SOLF0:USTF0",1749578877575,0.04745789,158.45,158.43,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1749578878375,0.04745789,158.45,158.44,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1749578880274,0.04745789,158.45,158.43,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1749578880478,0.04745789,158.45,158.42,0.04339227]
["bitfinex-derivatives","SOLF0:USTF0",1749578880872,0.04745789,158.45,158.43,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1749578881173,0.04745789,158.45,158.42,0.04339227]
["bitfinex-derivatives","SOLF0:USTF0",1749578881476,0.04745789,158.45,158.44,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1749578882270,0.04745789,158.45,158.43,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1749578882467,0.04745789,158.45,158.42,0.04339227]
["bitfinex-derivatives","SOLF0:USTF0",1749578883374,6.3103,158.44,158.42,0.04339227]
["bitfinex-derivatives","SOLF0:USTF0",1749578883975,0.04745789,158.45,158.42,0.04339227]
["bitfinex-derivatives","SOLF0:USTF0",1749578884180,0.04745789,158.45,158.42,7.48650147]
["bitfinex-derivatives","SOLF0:USTF0",1749578884480,0.04745789,158.45,158.44,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1749578884878,0.04745789,158.45,158.42,0.04339227]
["bitfinex-derivatives","SOLF0:USTF0",1749578885268,0.04745789,158.45,158.44,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1749578885882,0.04745789,158.45,158.42,0.04339227]
["bitfinex-derivatives","SOLF0:USTF0",1749578886269,0.04745789,158.45,158.43,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1749578886472,0.04745789,158.45,158.42,0.04339227]
["bitfinex-derivatives","SOLF0:USTF0",1749578886874,0.04745789,158.45,158.44,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1749578888276,0.04745789,158.45,158.42,0.04339227]
["bitfinex-derivatives","SOLF0:USTF0",1749578889680,6.3103,158.44,158.42,0.04339227]
["bitfinex-derivatives","SOLF0:USTF0",1749578890182,6.3103,158.43,158.42,0.04339227]
["bitfinex-derivatives","SOLF0:USTF0",1749578896585,6.31,158.44,158.42,0.04339227]
["bitfinex-derivatives","SOLF0:USTF0",1749578896887,0.04745789,158.45,158.42,0.04339227]
["bitfinex-derivatives","SOLF0:USTF0",1749578897186,6.3103,158.43,158.42,0.04339227]
["bitfinex-derivatives","SOLF0:USTF0",1749578900486,7.49056709,158.45,158.42,0.04339227]
["bitfinex-derivatives","SOLF0:USTF0",1749578900986,6.35715789,158.45,158.42,0.04339227]
["bitfinex-derivatives","SOLF0:USTF0",1749578901382,0.04745789,158.45,158.42,0.04339227]
["bitfinex-derivatives","SOLF0:USTF0",1749578901582,6.3103,158.44,158.42,0.04339227]
["bitfinex-derivatives","SOLF0:USTF0",1749578901888,0.04745789,158.45,158.42,0.04339227]
["bitfinex-derivatives","SOLF0:USTF0",1749578902087,6.3121,158.39,158.36,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749578902292,7.4431092,158.41,158.36,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749578902592,7.4431092,158.41,158.37,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1749578903389,6.3122,158.39,158.37,0.04492562]
["bitfinex-derivatives","SOLF0:USTF0",1749578904381,6.3117,158.4,158.37,6.35752562]
["bitfinex-derivatives","SOLF0:USTF0",1749578905889,6.312,158.39,158.37,0.04492562]
["bitfinex-derivatives","SOLF0:USTF0",1749578907398,6.312,158.39,158.37,6.35742562]
["bitfinex-derivatives","SOLF0:USTF0",1749578907692,6.3117,158.4,158.37,6.35742562]
["bitfinex-derivatives","SOLF0:USTF0",1749578907898,0.04531061,158.41,158.37,0.04492562]
["bitfinex-derivatives","SOLF0:USTF0",1749578908699,6.35671061,158.41,158.38,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1749578909198,6.3115,158.4,158.38,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1749578909789,6.35661061,158.41,158.38,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1749578911000,0.04531061,158.41,158.37,6.35762562]
["bitfinex-derivatives","SOLF0:USTF0",1749578911497,0.04531061,158.41,158.37,0.04492562]
["bitfinex-derivatives","SOLF0:USTF0",1749578911697,6.3117,158.4,158.37,0.04492562]
["bitfinex-derivatives","SOLF0:USTF0",1749578912302,6.3117,158.4,158.37,6.35742562]
["bitfinex-derivatives","SOLF0:USTF0",1749578914000,6.3123,158.38,158.37,0.04492562]
["bitfinex-derivatives","SOLF0:USTF0",1749578915304,6.3116,158.4,158.37,0.04492562]
["bitfinex-derivatives","SOLF0:USTF0",1749578915510,7.48841981,158.41,158.37,0.04492562]
["bitfinex-derivatives","SOLF0:USTF0",1749578916009,6.3123,158.39,158.37,0.04492562]
["bitfinex-derivatives","SOLF0:USTF0",1749578917312,6.3123,158.38,158.37,0.04492562]
["bitfinex-derivatives","SOLF0:USTF0",1749578917507,32.74,158.38,158.3,5.79945748]
["bitfinex-derivatives","SOLF0:USTF0",1749578917709,6.3151,158.31,158.3,5.79945748]
["bitfinex-derivatives","SOLF0:USTF0",1749578918208,13.7582092,158.31,158.3,5.79945748]
["bitfinex-derivatives","SOLF0:USTF0",1749578918902,0.04796336,158.32,158.3,5.79945748]
["bitfinex-derivatives","SOLF0:USTF0",1749578919711,0.04796336,158.32,158.31,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1749578920498,0.04796336,158.32,158.3,12.11495748]
["bitfinex-derivatives","SOLF0:USTF0",1749578922503,7.4431092,158.31,158.3,5.79945748]
["bitfinex-derivatives","SOLF0:USTF0",1749578923813,13.7582092,158.31,158.3,5.79945748]
["bitfinex-derivatives","SOLF0:USTF0",1749578926008,0.04796336,158.32,158.3,5.79945748]
["bitfinex-derivatives","SOLF0:USTF0",1749578926515,0.04796336,158.32,158.31,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1749578927916,0.04796336,158.32,158.3,5.79945748]
["bitfinex-derivatives","SOLF0:USTF0",1749578928412,7.4431092,158.31,158.3,5.79945748]
["bitfinex-derivatives","SOLF0:USTF0",1749578928614,13.7582092,158.31,158.3,5.79945748]
["bitfinex-derivatives","SOLF0:USTF0",1749578932521,6.3151,158.31,158.3,5.79945748]
["bitfinex-derivatives","SOLF0:USTF0",1749578932723,13.7582092,158.31,158.3,5.79945748]
["bitfinex-derivatives","SOLF0:USTF0",1749578933125,7.4431092,158.31,158.23,400.687]
["bitfinex-derivatives","SOLF0:USTF0",1749578933324,7.4431092,158.28,158.23,396.3]
["bitfinex-derivatives","SOLF0:USTF0",1749578933622,7.4431092,158.28,158.23,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749578934325,6.3174,158.26,158.24,0.04009832]
["bitfinex-derivatives","SOLF0:USTF0",1749578935122,6.3175,158.25,158.24,0.04009832]
["bitfinex-derivatives","SOLF0:USTF0",1749578935819,6.3173,158.26,158.24,0.04009832]
["bitfinex-derivatives","SOLF0:USTF0",1749578936324,6.3175,158.25,158.24,0.04009832]
["bitfinex-derivatives","SOLF0:USTF0",1749578938027,6.3172,158.26,158.24,0.04009832]
["bitfinex-derivatives","SOLF0:USTF0",1749578939126,6.3175,158.25,158.24,0.04009832]
["bitfinex-derivatives","SOLF0:USTF0",1749578940521,13.7606092,158.25,158.24,0.04009832]
["bitfinex-derivatives","SOLF0:USTF0",1749578940724,6.3185,158.23,158.18,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1749578940925,6.3185,158.23,158.17,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749578941223,7.4431092,158.25,158.17,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749578941421,7.4431092,158.23,158.17,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749578941621,0.04840611,158.22,158.18,0.0401347]
["bitfinex-derivatives","SOLF0:USTF0",1749578942428,6.3192,158.21,158.18,0.0401347]
["bitfinex-derivatives","SOLF0:USTF0",1749578942629,7.4431092,158.21,158.18,0.0401347]
["bitfinex-derivatives","SOLF0:USTF0",1749578943132,6.3198,158.2,158.18,0.0401347]
["bitfinex-derivatives","SOLF0:USTF0",1749578944024,0.04840611,158.22,158.18,0.0401347]
["bitfinex-derivatives","SOLF0:USTF0",1749578944025,13.7630092,158.19,158.18,0.0401347]
["bitfinex-derivatives","SOLF0:USTF0",1749578944227,7.4431092,158.19,158.18,0.0401347]
["bitfinex-derivatives","SOLF0:USTF0",1749578945025,13.7630092,158.19,158.18,0.0401347]
["bitfinex-derivatives","SOLF0:USTF0",1749578947130,7.4431092,158.21,158.18,0.0401347]
["bitfinex-derivatives","SOLF0:USTF0",1749578947435,0.04840611,158.22,158.18,40.1632439]
["bitfinex-derivatives","SOLF0:USTF0",1749578947632,0.04840611,158.22,158.21,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1749578948030,0.04840611,158.22,158.18,40.1632439]
["bitfinex-derivatives","SOLF0:USTF0",1749578948232,0.04840611,158.22,158.2,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1749578948929,7.49151531,158.22,158.18,32.7201347]
["bitfinex-derivatives","SOLF0:USTF0",1749578949125,7.4431092,158.2,158.18,0.0401347]
["bitfinex-derivatives","SOLF0:USTF0",1749578949638,6.3199,158.19,158.18,0.0401347]
["bitfinex-derivatives","SOLF0:USTF0",1749578953534,6.3212,158.16,158.13,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1749578953738,7.4431092,158.16,158.12,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749578954126,13.7644092,158.16,158.13,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1749578954428,13.7644092,158.16,158.12,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749578954635,13.8081886,158.16,158.13,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1749578954946,13.8081886,158.16,158.12,32.74339832]
["bitfinex-derivatives","SOLF0:USTF0",1749578955239,0.0437794,158.16,158.12,32.74339832]
["bitfinex-derivatives","SOLF0:USTF0",1749578955940,0.0437794,158.16,158.15,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1749578956133,0.0437794,158.16,158.12,32.74339832]
["bitfinex-derivatives","SOLF0:USTF0",1749578956441,6.3648794,158.16,158.13,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1749578957338,0.0437794,158.16,158.12,32.74339832]
["bitfinex-derivatives","SOLF0:USTF0",1749578958542,6.3650794,158.16,158.13,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1749578959035,6.3216,158.15,158.12,39.06579832]
["bitfinex-derivatives","SOLF0:USTF0",1749578959231,6.3216,158.15,158.12,32.74339832]
["bitfinex-derivatives","SOLF0:USTF0",1749578959837,6.322,158.14,158.12,32.74339832]
["bitfinex-derivatives","SOLF0:USTF0",1749578960034,7.4868886,158.16,158.12,32.74339832]
["bitfinex-derivatives","SOLF0:USTF0",1749578960543,6.3216,158.15,158.12,39.06569832]
["bitfinex-derivatives","SOLF0:USTF0",1749578962145,13.8080886,158.16,158.13,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1749578962341,0.0437794,158.16,158.12,40.18650752]
["bitfinex-derivatives","SOLF0:USTF0",1749578963244,0.0437794,158.16,158.15,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1749578964842,0.0437794,158.16,158.12,267.74339832]
["bitfinex-derivatives","SOLF0:USTF0",1749578965635,6.3216,158.15,158.13,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1749578967445,6.3650794,158.16,158.13,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1749578967645,0.0437794,158.16,158.12,267.74339832]
["bitfinex-derivatives","SOLF0:USTF0",1749578968146,0.0437794,158.16,158.14,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1749578969137,6.3648794,158.16,158.14,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1749578969639,6.3648794,158.16,158.12,32.74339832]
["bitfinex-derivatives","SOLF0:USTF0",1749578969835,6.3215,158.15,158.12,32.74339832]
["bitfinex-derivatives","SOLF0:USTF0",1749578970038,0.0437794,158.16,158.12,32.74339832]
["bitfinex-derivatives","SOLF0:USTF0",1749578970239,6.3222,158.14,158.12,0.04339832]
["bitfinex-derivatives","SOLF0:USTF0",1749578970747,6.3222,158.14,158.12,6.36609832]
["bitfinex-derivatives","SOLF0:USTF0",1749578972646,6.3217,158.15,158.12,6.36609832]
["bitfinex-derivatives","SOLF0:USTF0",1749578973448,6.3217,158.15,158.13,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1749578973648,13.8079886,158.16,158.12,0.04339832]
["bitfinex-derivatives","SOLF0:USTF0",1749578973948,0.0437794,158.16,158.12,0.04339832]
["bitfinex-derivatives","SOLF0:USTF0",1749578974148,0.0437794,158.16,158.12,7.48650752]
["bitfinex-derivatives","SOLF0:USTF0",1749578974547,0.0437794,158.16,158.15,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1749578975150,32.7,158.21,158.14,7.4431092]
["bitfinex-derivatives","SOLF0:USTF0",1749578975652,6.3195,158.2,158.18,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1749578975949,6.3195,158.2,158.14,242.4431092]
["bitfinex-derivatives","SOLF0:USTF0",1749578976343,0.04724989,158.19,158.15,0.04250289]
["bitfinex-derivatives","SOLF0:USTF0",1749578977951,0.04724989,158.19,158.18,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1749578979548,0.04724989,158.19,158.18,13.7634092]
["bitfinex-derivatives","SOLF0:USTF0",1749578979850,7.83442175,158.27,158.18,13.7634092]
["bitfinex-derivatives","SOLF0:USTF0",1749578979851,6.3176,158.25,158.22,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1749578980850,6.36374831,158.25,158.22,6.36036844]
["bitfinex-derivatives","SOLF0:USTF0",1749578983446,6.36374831,158.25,158.23,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1749578983447,0.04614831,158.25,158.23,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1749578983654,0.04614831,158.25,158.22,0.04206844]
["bitfinex-derivatives","SOLF0:USTF0",1749578983954,0.04614831,158.25,158.22,7.48517764]
["bitfinex-derivatives","SOLF0:USTF0",1749578984246,0.04614831,158.25,158.24,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1749578987151,0.04614831,158.25,158.23,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1749578987649,0.04614831,158.25,158.24,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1749578990058,0.04614831,158.25,158.23,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1749578991457,6.36364831,158.25,158.23,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1749578992256,0.04614831,158.25,158.23,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1749578993246,0.04614831,158.25,158.24,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1749578994749,0.04614831,158.25,158.24,13.7610092]
["bitfinex-derivatives","SOLF0:USTF0",1749578995253,0.04614831,158.25,158.24,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1749579000866,0.04614831,158.25,158.22,0.04206844]
["bitfinex-derivatives","SOLF0:USTF0",1749579001463,0.04614831,158.25,158.24,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1749579002762,0.04614831,158.25,158.22,0.04206844]
["bitfinex-derivatives","SOLF0:USTF0",1749579003360,7.48925751,158.25,158.22,0.04206844]
["bitfinex-derivatives","SOLF0:USTF0",1749579003764,6.3183,158.23,158.22,0.04206844]
["bitfinex-derivatives","SOLF0:USTF0",1749579005766,6.3195,158.2,158.16,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749579006066,6.3195,158.2,158.17,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1749579006468,7.4431092,158.21,158.16,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749579006864,0.04315024,158.2,158.17,7.49003695]
["bitfinex-derivatives","SOLF0:USTF0",1749579007071,0.04315024,158.2,158.19,13.7630092]
["bitfinex-derivatives","SOLF0:USTF0",1749579009378,0.04315024,158.2,158.19,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1749579015677,7.48625944,158.2,158.17,235.04692775]
["bitfinex-derivatives","SOLF0:USTF0",1749579015878,7.48625944,158.2,158.17,0.04692775]
["bitfinex-derivatives","SOLF0:USTF0",1749579016179,13.7634092,158.18,158.17,0.04692775]
["bitfinex-derivatives","SOLF0:USTF0",1749579018471,0.04315024,158.2,158.17,0.04692775]
["bitfinex-derivatives","SOLF0:USTF0",1749579018679,0.04315024,158.2,158.17,7.49003695]
["bitfinex-derivatives","SOLF0:USTF0",1749579019181,0.04315024,158.2,158.19,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1749579021379,0.04315024,158.2,158.18,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1749579021680,0.04315024,158.2,158.17,32.70692775]
["bitfinex-derivatives","SOLF0:USTF0",1749579022184,0.04315024,158.2,158.18,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1749579026185,0.04315024,158.2,158.17,32.70692775]
["bitfinex-derivatives","SOLF0:USTF0",1749579026186,0.04315024,158.2,158.19,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1749579029992,0.04315024,158.2,158.17,40.15003695]
["bitfinex-derivatives","SOLF0:USTF0",1749579030194,0.04315024,158.2,158.17,32.70692775]
["bitfinex-derivatives","SOLF0:USTF0",1749579030593,0.04315024,158.2,158.17,39.02732775]
["bitfinex-derivatives","SOLF0:USTF0",1749579031096,6.3199,158.19,158.17,6.36732775]
["bitfinex-derivatives","SOLF0:USTF0",1749579031700,6.3203,158.18,158.17,0.04692775]
["bitfinex-derivatives","SOLF0:USTF0",1749579032189,6.32,158.19,158.17,0.04692775]
["bitfinex-derivatives","SOLF0:USTF0",1749579032389,7.48625944,158.2,158.17,0.04692775]
["bitfinex-derivatives","SOLF0:USTF0",1749579033289,6.3201,158.19,158.17,6.36752775]
["bitfinex-derivatives","SOLF0:USTF0",1749579033994,6.3203,158.18,158.17,0.04692775]
["bitfinex-derivatives","SOLF0:USTF0",1749579038296,6.3216,158.15,158.11,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749579038692,7.4431092,158.18,158.11,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749579038900,6.3212,158.16,158.13,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1749579039297,6.36530747,158.16,158.13,6.36576574]
["bitfinex-derivatives","SOLF0:USTF0",1749579039998,6.36530747,158.16,158.14,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1749579041799,0.04410747,158.16,158.14,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1749579042000,7.47e-06,158.16,158.15,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1749579042302,7.47e-06,158.16,158.15,38.9415]
["bitfinex-derivatives","SOLF0:USTF0",1749579042504,6.3181,158.24,158.18,7.4431092]
["bitfinex-derivatives","SOLF0:USTF0",1749579043099,7.4431092,158.23,158.16,11.6606092]
["bitfinex-derivatives","SOLF0:USTF0",1749579043302,7.4431092,158.23,158.16,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1749579043498,0.04364909,158.21,158.2,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1749579043702,0.04364909,158.21,158.18,0.04453534]
["bitfinex-derivatives","SOLF0:USTF0",1749579044101,6.36274909,158.21,158.19,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1749579044398,6.36274909,158.21,158.18,0.04453534]
["bitfinex-derivatives","SOLF0:USTF0",1749579044594,13.7630092,158.19,158.18,0.04453534]
["bitfinex-derivatives","SOLF0:USTF0",1749579046703,6.3199,158.19,158.18,0.04453534]
["bitfinex-derivatives","SOLF0:USTF0",1749579046913,13.7630092,158.19,158.18,0.04453534]
["bitfinex-derivatives","SOLF0:USTF0",1749579047208,4.28784909,158.21,158.14,7.4431092]
["bitfinex-derivatives","SOLF0:USTF0",1749579047600,6.3205,158.18,158.14,7.4431092]
["bitfinex-derivatives","SOLF0:USTF0",1749579047802,7.4431092,158.2,158.16,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1749579048108,6.3203,158.18,158.16,6.36838842]
["bitfinex-derivatives","SOLF0:USTF0",1749579049111,6.3201,158.19,158.16,6.36838842]
["bitfinex-derivatives","SOLF0:USTF0",1749579051211,6.3203,158.18,158.16,6.36838842]
["bitfinex-derivatives","SOLF0:USTF0",1749579051512,7.4431092,158.18,158.16,0.04728842]
["bitfinex-derivatives","SOLF0:USTF0",1749579052407,7.48519187,158.2,158.16,0.04728842]
["bitfinex-derivatives","SOLF0:USTF0",1749579053613,6.32,158.19,158.16,6.36838842]
["bitfinex-derivatives","SOLF0:USTF0",1749579053817,6.32,158.19,158.16,0.04728842]
["bitfinex-derivatives","SOLF0:USTF0",1749579054308,0.04208267,158.2,158.16,7.49039762]
["bitfinex-derivatives","SOLF0:USTF0",1749579054520,0.04208267,158.2,158.18,7.4431092]
["bitfinex-derivatives","SOLF0:USTF0",1749579055609,0.04208267,158.2,158.19,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1749579058611,9.94240121,158.28,158.18,7.4431092]
["bitfinex-derivatives","SOLF0:USTF0",1749579058612,6.3177,158.25,158.22,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1749579058816,6.3177,158.25,158.17,39.3387]
["bitfinex-derivatives","SOLF0:USTF0",1749579058817,40.0631092,158.27,158.2,7.4431092]
["bitfinex-derivatives","SOLF0:USTF0",1749579059118,7.4431092,158.25,158.17,281.7818092]
["bitfinex-derivatives","SOLF0:USTF0",1749579059421,7.4431092,158.25,158.17,46.7818092]
["bitfinex-derivatives","SOLF0:USTF0",1749579059622,6.36659256,158.23,158.2,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1749579060219,6.36659256,158.23,158.21,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1749579060421,0.04809256,158.23,158.19,7.48800416]
["bitfinex-derivatives","SOLF0:USTF0",1749579061124,0.04809256,158.23,158.22,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1749579061720,32.62,158.28,158.26,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1749579061923,13.7591092,158.29,158.26,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1749579062123,6.316,158.29,158.23,7.4431092]
["bitfinex-derivatives","SOLF0:USTF0",1749579062423,6.316,158.29,158.26,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1749579062824,6.35657705,158.29,158.26,6.35790555]
["bitfinex-derivatives","SOLF0:USTF0",1749579063125,0.04057705,158.29,158.27,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1749579063324,0.04057705,158.29,158.26,0.04100555]
["bitfinex-derivatives","SOLF0:USTF0",1749579063917,0.04057705,158.29,158.28,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1749579064124,32.62,158.35,158.27,7.4431092]
["bitfinex-derivatives","SOLF0:USTF0",1749579064318,4.2186,158.38,158.29,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1749579064518,2.0737,158.38,158.32,7.4431092]
["bitfinex-derivatives","SOLF0:USTF0",1749579064926,2.0737,158.38,158.3,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1749579065127,0.04816081,158.37,158.33,0.04520448]
["bitfinex-derivatives","SOLF0:USTF0",1749579065525,6.3132,158.36,158.33,0.04520448]
["bitfinex-derivatives","SOLF0:USTF0",1749579065925,6.3136,158.35,158.33,0.04520448]
["bitfinex-derivatives","SOLF0:USTF0",1749579066229,0.04816081,158.37,158.33,0.04520448]
["bitfinex-derivatives","SOLF0:USTF0",1749579067425,6.3139,158.34,158.33,0.04520448]
["bitfinex-derivatives","SOLF0:USTF0",1749579077733,6.3136,158.35,158.33,0.04520448]
["bitfinex-derivatives","SOLF0:USTF0",1749579078039,0.04816081,158.37,158.33,0.04520448]
["bitfinex-derivatives","SOLF0:USTF0",1749579078438,6.3134,158.36,158.33,6.35950448]
["bitfinex-derivatives","SOLF0:USTF0",1749579078732,0.04816081,158.37,158.33,6.35950448]
["bitfinex-derivatives","SOLF0:USTF0",1749579078935,6.3132,158.36,158.33,6.35950448]
["bitfinex-derivatives","SOLF0:USTF0",1749579079129,0.04816081,158.37,158.33,6.35950448]
["bitfinex-derivatives","SOLF0:USTF0",1749579079330,6.3132,158.36,158.34,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1749579079528,0.04816081,158.37,158.34,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1749579079931,6.36106081,158.37,158.34,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1749579081639,6.3132,158.36,158.33,6.35930448]
["bitfinex-derivatives","SOLF0:USTF0",1749579082042,7.49127001,158.37,158.33,0.04520448]
["bitfinex-derivatives","SOLF0:USTF0",1749579082633,0.04816081,158.37,158.33,0.04520448]
["bitfinex-derivatives","SOLF0:USTF0",1749579082838,6.3139,158.34,158.33,0.04520448]
["bitfinex-derivatives","SOLF0:USTF0",1749579088950,13.7570092,158.34,158.33,0.04520448]
["bitfinex-derivatives","SOLF0:USTF0",1749579089144,13.7570092,158.34,158.24,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1749579089145,40.2231092,158.34,158.26,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749579089342,7.4431092,158.3,158.26,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749579089539,7.4431092,158.3,158.23,267.78]
["bitfinex-derivatives","SOLF0:USTF0",1749579089847,7.4431092,158.28,158.23,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749579090151,6.3172,158.26,158.24,0.04025784]
["bitfinex-derivatives","SOLF0:USTF0",1749579092051,6.36419288,158.27,158.24,0.04025784]
["bitfinex-derivatives","SOLF0:USTF0",1749579092252,6.36419288,158.27,158.24,6.35815784]
["bitfinex-derivatives","SOLF0:USTF0",1749579092452,6.36419288,158.27,158.24,0.04025784]
["bitfinex-derivatives","SOLF0:USTF0",1749579092652,6.3172,158.26,158.24,0.04025784]
["bitfinex-derivatives","SOLF0:USTF0",1749579093254,6.36429288,158.27,158.24,0.04025784]
["bitfinex-derivatives","SOLF0:USTF0",1749579093852,6.36429288,158.27,158.24,6.35805784]
["bitfinex-derivatives","SOLF0:USTF0",1749579094456,0.04739288,158.27,158.24,32.82025784]
["bitfinex-derivatives","SOLF0:USTF0",1749579095353,0.04739288,158.27,158.25,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1749579095960,0.04739288,158.27,158.24,32.82025784]
["bitfinex-derivatives","SOLF0:USTF0",1749579096255,0.04739288,158.27,158.24,0.04025784]
["bitfinex-derivatives","SOLF0:USTF0",1749579096455,6.36429288,158.27,158.24,0.04025784]
["bitfinex-derivatives","SOLF0:USTF0",1749579096652,0.04739288,158.27,158.24,0.04025784]
["bitfinex-derivatives","SOLF0:USTF0",1749579097156,0.04739288,158.27,158.25,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1749579097958,0.04739288,158.27,158.26,13.7602092]
["bitfinex-derivatives","SOLF0:USTF0",1749579098347,40.2231092,158.33,158.29,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1749579098754,7.4431092,158.33,158.29,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1749579099153,6.3149,158.32,158.28,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1749579099452,6.35960917,158.32,158.28,6.36082067]
["bitfinex-derivatives","SOLF0:USTF0",1749579100158,6.3151,158.31,158.28,6.36082067]
["bitfinex-derivatives","SOLF0:USTF0",1749579101661,6.35960917,158.32,158.29,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1749579102258,6.35960917,158.32,158.28,6.36082067]
["bitfinex-derivatives","SOLF0:USTF0",1749579102766,6.35960917,158.32,158.28,0.04472067]
["bitfinex-derivatives","SOLF0:USTF0",1749579103953,0.04470917,158.32,158.3,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1749579104155,0.04470917,158.32,158.28,7.48782987]
["bitfinex-derivatives","SOLF0:USTF0",1749579104854,6.35940917,158.32,158.29,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1749579105054,0.04470917,158.32,158.28,0.04472067]
["bitfinex-derivatives","SOLF0:USTF0",1749579105251,6.3151,158.31,158.28,0.04472067]
["bitfinex-derivatives","SOLF0:USTF0",1749579106559,6.35960917,158.32,158.29,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1749579107759,0.04470917,158.32,158.29,40.0431092]
["bitfinex-derivatives","SOLF0:USTF0",1749579109468,0.04470917,158.32,158.31,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1749579112372,0.04470917,158.32,158.29,275.0431092]
["bitfinex-derivatives","SOLF0:USTF0",1749579112560,0.04470917,158.32,158.29,267.6]
["bitfinex-derivatives","SOLF0:USTF0",1749579112961,0.04470917,158.32,158.29,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749579113366,6.3155,158.3,158.29,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749579114470,6.3153,158.31,158.29,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749579115475,6.35960917,158.32,158.29,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749579115872,0.04470917,158.32,158.29,241.3159]
["bitfinex-derivatives","SOLF0:USTF0",1749579116670,6.3151,158.31,158.29,241.3159]
["bitfinex-derivatives","SOLF0:USTF0",1749579116875,0.04470917,158.32,158.29,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749579117276,6.3151,158.31,158.29,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749579117476,6.3151,158.31,158.28,0.04472067]
["bitfinex-derivatives","SOLF0:USTF0",1749579117876,6.3156,158.3,158.28,0.04472067]
["bitfinex-derivatives","SOLF0:USTF0",1749579120178,6.3156,158.3,158.28,6.36092067]
["bitfinex-derivatives","SOLF0:USTF0",1749579120576,6.3152,158.31,158.28,6.36092067]
["bitfinex-derivatives","SOLF0:USTF0",1749579121380,6.3156,158.3,158.28,0.04472067]
["bitfinex-derivatives","SOLF0:USTF0",1749579121779,7.4431092,158.31,158.28,0.04472067]
["bitfinex-derivatives","SOLF0:USTF0",1749579121976,6.3159,158.29,158.28,0.04472067]
["bitfinex-derivatives","SOLF0:USTF0",1749579123178,0.04470917,158.32,158.28,0.04472067]
["bitfinex-derivatives","SOLF0:USTF0",1749579123179,6.3156,158.3,158.28,0.04472067]
["bitfinex-derivatives","SOLF0:USTF0",1749579125781,7.48781837,158.32,158.28,0.04472067]
["bitfinex-derivatives","SOLF0:USTF0",1749579125977,0.04470917,158.32,158.28,0.04472067]
["bitfinex-derivatives","SOLF0:USTF0",1749579126387,6.35950917,158.32,158.29,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1749579126888,0.04470917,158.32,158.28,0.04472067]
["bitfinex-derivatives","SOLF0:USTF0",1749579127089,6.3152,158.31,158.28,6.36082067]
["bitfinex-derivatives","SOLF0:USTF0",1749579127291,0.04470917,158.32,158.28,6.36082067]
["bitfinex-derivatives","SOLF0:USTF0",1749579127487,0.04470917,158.32,158.28,0.04472067]
["bitfinex-derivatives","SOLF0:USTF0",1749579127788,6.3159,158.29,158.28,0.04472067]
["bitfinex-derivatives","SOLF0:USTF0",1749579131194,13.7590092,158.29,158.28,0.04472067]
["bitfinex-derivatives","SOLF0:USTF0",1749579131490,6.3174,158.26,158.23,267.6]
["bitfinex-derivatives","SOLF0:USTF0",1749579131795,7.4431092,158.27,158.23,38.9182]
["bitfinex-derivatives","SOLF0:USTF0",1749579132182,6.3174,158.26,158.23,38.9182]
["bitfinex-derivatives","SOLF0:USTF0",1749579132586,6.3584213,158.26,158.23,38.96495649]
["bitfinex-derivatives","SOLF0:USTF0",1749579133293,0.0410213,158.26,158.24,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1749579133494,0.0410213,158.26,158.23,32.64675649]
["bitfinex-derivatives","SOLF0:USTF0",1749579133796,0.0410213,158.26,158.24,7.4431092]
["bitfinex-derivatives","SOLF0:USTF0",1749579133987,6.3152,158.31,158.24,133.5859092]
["bitfinex-derivatives","SOLF0:USTF0",1749579134187,7.4431092,158.34,158.26,7.4431092]
["bitfinex-derivatives","SOLF0:USTF0",1749579134492,7.4431092,158.34,158.3,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1749579134493,6.3144,158.33,158.3,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1749579134788,7.4431092,158.32,158.27,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749579134987,0.04269495,158.31,158.28,0.04682236]
["bitfinex-derivatives","SOLF0:USTF0",1749579135585,6.35799495,158.31,158.28,6.36302236]
["bitfinex-derivatives","SOLF0:USTF0",1749579135889,6.35799495,158.31,158.28,0.04682236]
["bitfinex-derivatives","SOLF0:USTF0",1749579136091,0.04269495,158.31,158.28,0.04682236]
["bitfinex-derivatives","SOLF0:USTF0",1749579137395,6.3156,158.3,158.28,0.04682236]
["bitfinex-derivatives","SOLF0:USTF0",1749579137687,0.04269495,158.31,158.28,0.04682236]
["bitfinex-derivatives","SOLF0:USTF0",1749579137992,6.3159,158.29,158.28,0.04682236]
["bitfinex-derivatives","SOLF0:USTF0",1749579140297,13.7587092,158.3,158.28,0.04682236]
["bitfinex-derivatives","SOLF0:USTF0",1749579140793,6.35789495,158.31,158.28,0.04682236]
["bitfinex-derivatives","SOLF0:USTF0",1749579140992,6.35789495,158.31,158.28,6.36292236]
["bitfinex-derivatives","SOLF0:USTF0",1749579141194,0.04269495,158.31,158.28,0.04682236]
["bitfinex-derivatives","SOLF0:USTF0",1749579141591,6.3159,158.29,158.28,0.04682236]
["bitfinex-derivatives","SOLF0:USTF0",1749579143097,6.3156,158.3,158.28,0.04682236]
["bitfinex-derivatives","SOLF0:USTF0",1749579143306,7.48580415,158.31,158.28,0.04682236]
["bitfinex-derivatives","SOLF0:USTF0",1749579143687,6.3159,158.29,158.28,0.04682236]
["bitfinex-derivatives","SOLF0:USTF0",1749579150505,6.3158,158.3,158.28,0.04682236]
["bitfinex-derivatives","SOLF0:USTF0",1749579150703,0.04269495,158.31,158.28,0.04682236]
["bitfinex-derivatives","SOLF0:USTF0",1749579150901,6.3158,158.3,158.28,0.04682236]
["bitfinex-derivatives","SOLF0:USTF0",1749579151105,0.04269495,158.31,158.28,0.04682236]
["bitfinex-derivatives","SOLF0:USTF0",1749579151510,7.48580415,158.31,158.28,0.04682236]
["bitfinex-derivatives","SOLF0:USTF0",1749579151807,6.3159,158.29,158.28,0.04682236]
["bitfinex-derivatives","SOLF0:USTF0",1749579153517,13.7590092,158.29,158.28,0.04682236]
["bitfinex-derivatives","SOLF0:USTF0",1749579156909,6.3175,158.25,158.22,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749579157114,7.4431092,158.27,158.21,34.6804]
["bitfinex-derivatives","SOLF0:USTF0",1749579157502,6.3181,158.24,158.21,38.8989]
["bitfinex-derivatives","SOLF0:USTF0",1749579157708,7.4431092,158.25,158.21,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749579157910,7.49059413,158.25,158.21,32.62684231]
["bitfinex-derivatives","SOLF0:USTF0",1749579158111,6.3185,158.23,158.21,32.62684231]
["bitfinex-derivatives","SOLF0:USTF0",1749579159319,7.49059413,158.25,158.21,32.62684231]
["bitfinex-derivatives","SOLF0:USTF0",1749579160118,6.318,158.24,158.21,32.62684231]
["bitfinex-derivatives","SOLF0:USTF0",1749579160313,7.49059413,158.25,158.21,32.62684231]
["bitfinex-derivatives","SOLF0:USTF0",1749579160712,7.49059413,158.25,158.21,38.94584231]
["bitfinex-derivatives","SOLF0:USTF0",1749579161114,7.49059413,158.25,158.21,32.62684231]
["bitfinex-derivatives","SOLF0:USTF0",1749579161523,6.3183,158.23,158.21,32.62684231]
["bitfinex-derivatives","SOLF0:USTF0",1749579161716,7.49059413,158.25,158.21,32.62684231]
["bitfinex-derivatives","SOLF0:USTF0",1749579162422,7.49059413,158.25,158.22,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1749579162613,7.49059413,158.25,158.21,32.62684231]
["bitfinex-derivatives","SOLF0:USTF0",1749579162920,0.04748493,158.25,158.21,32.62684231]
["bitfinex-derivatives","SOLF0:USTF0",1749579163313,0.04748493,158.25,158.23,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1749579163713,6.36498493,158.25,158.22,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1749579164421,0.04748493,158.25,158.23,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1749579167223,0.04748493,158.25,158.22,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1749579167926,0.04748493,158.25,158.22,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1749579168131,0.04748493,158.25,158.21,40.06995151]
["bitfinex-derivatives","SOLF0:USTF0",1749579168420,0.04748493,158.25,158.22,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1749579168624,0.04748493,158.25,158.23,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1749579170626,0.04748493,158.25,158.24,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1749579171117,32.58,158.3,158.23,11.9083092]
["bitfinex-derivatives","SOLF0:USTF0",1749579171318,6.3159,158.3,158.26,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1749579171624,6.3159,158.3,158.25,40.0231092]
["bitfinex-derivatives","SOLF0:USTF0",1749579171825,6.3159,158.3,158.27,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1749579172015,6.36109993,158.3,158.27,6.36260333]
["bitfinex-derivatives","SOLF0:USTF0",1749579172830,6.36109993,158.3,158.28,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1749579173426,6.36109993,158.3,158.27,6.36250333]
["bitfinex-derivatives","SOLF0:USTF0",1749579174525,6.36109993,158.3,158.28,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1749579175129,0.04519993,158.3,158.29,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1749579176931,0.04519993,158.3,158.28,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1749579179835,0.04519993,158.3,158.27,0.04600333]
["bitfinex-derivatives","SOLF0:USTF0",1749579180432,6.3163,158.28,158.27,0.04600333]
["bitfinex-derivatives","SOLF0:USTF0",1749579183232,6.3161,158.29,158.27,0.04600333]
["bitfinex-derivatives","SOLF0:USTF0",1749579184138,6.3163,158.28,158.27,0.04600333]
["bitfinex-derivatives","SOLF0:USTF0",1749579184838,0.04519993,158.3,158.27,0.04600333]
["bitfinex-derivatives","SOLF0:USTF0",1749579185139,6.3162,158.29,158.27,0.04600333]
["bitfinex-derivatives","SOLF0:USTF0",1749579185331,0.04519993,158.3,158.27,0.04600333]
["bitfinex-derivatives","SOLF0:USTF0",1749579185734,6.36079993,158.3,158.28,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1749579186337,0.04519993,158.3,158.28,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1749579187841,6.36069993,158.3,158.27,6.36240333]
["bitfinex-derivatives","SOLF0:USTF0",1749579189435,0.04519993,158.3,158.27,6.36240333]
["bitfinex-derivatives","SOLF0:USTF0",1749579189643,0.04519993,158.3,158.28,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1749579191444,6.36079993,158.3,158.27,6.36250333]
["bitfinex-derivatives","SOLF0:USTF0",1749579194546,6.3162,158.29,158.27,0.04600333]
["bitfinex-derivatives","SOLF0:USTF0",1749579194738,0.04519993,158.3,158.27,0.04600333]
["bitfinex-derivatives","SOLF0:USTF0",1749579195051,6.3159,158.29,158.27,0.04600333]
["bitfinex-derivatives","SOLF0:USTF0",1749579195751,6.36089993,158.3,158.27,6.36250333]
["bitfinex-derivatives","SOLF0:USTF0",1749579196140,6.3159,158.29,158.27,6.36250333]
["bitfinex-derivatives","SOLF0:USTF0",1749579198343,6.36089993,158.3,158.27,6.36250333]
["bitfinex-derivatives","SOLF0:USTF0",1749579198545,0.04519993,158.3,158.27,6.36250333]
["bitfinex-derivatives","SOLF0:USTF0",1749579199153,6.36089993,158.3,158.27,6.36250333]
["bitfinex-derivatives","SOLF0:USTF0",1749579200540,7.48830913,158.3,158.27,0.04600333]
["bitfinex-derivatives","SOLF0:USTF0",1749579201049,0.04519993,158.3,158.28,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1749579201651,6.36069993,158.3,158.27,6.36250333]
["bitfinex-derivatives","SOLF0:USTF0",1749579202652,6.36069993,158.3,158.28,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1749579204554,0.04519993,158.3,158.29,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1749579207957,0.04519993,158.3,158.27,0.04600333]
["bitfinex-derivatives","SOLF0:USTF0",1749579208551,6.3159,158.29,158.27,0.04600333]
["bitfinex-derivatives","SOLF0:USTF0",1749579209355,6.3159,158.29,158.27,6.36260333]
["bitfinex-derivatives","SOLF0:USTF0",1749579211058,0.04519993,158.3,158.27,0.04600333]
["bitfinex-derivatives","SOLF0:USTF0",1749579211857,6.36079993,158.3,158.28,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1749579217363,0.04519993,158.3,158.29,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1749579217766,0.04519993,158.3,158.27,0.04600333]
["bitfinex-derivatives","SOLF0:USTF0",1749579218063,0.04519993,158.3,158.28,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1749579221268,0.04519993,158.3,158.29,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1749579221771,14.17666897,158.36,158.33,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1749579221953,6.3133,158.36,158.3,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749579222260,6.3133,158.36,158.33,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1749579222461,6.3136,158.35,158.33,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1749579222672,39.97874406,158.38,158.3,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749579222863,0.04539586,158.36,158.32,6.35824848]
["bitfinex-derivatives","SOLF0:USTF0",1749579223167,6.3138,158.35,158.32,0.04364848]
["bitfinex-derivatives","SOLF0:USTF0",1749579223762,6.314,158.34,158.32,0.04364848]
["bitfinex-derivatives","SOLF0:USTF0",1749579224767,6.314,158.34,158.32,6.35824848]
["bitfinex-derivatives","SOLF0:USTF0",1749579224961,6.3143,158.33,158.32,0.04364848]
["bitfinex-derivatives","SOLF0:USTF0",1749579234061,2.2191,158.33,158.25,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749579234265,7.41874406,158.29,158.24,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1749579234466,6.3164,158.28,158.25,5.38910548]
["bitfinex-derivatives","SOLF0:USTF0",1749579234763,7.41874406,158.29,158.25,5.38910548]
["bitfinex-derivatives","SOLF0:USTF0",1749579234960,7.46092485,158.29,158.25,5.43158273]
["bitfinex-derivatives","SOLF0:USTF0",1749579235167,6.3169,158.27,158.25,5.43158273]
["bitfinex-derivatives","SOLF0:USTF0",1749579235874,6.3164,158.28,158.25,11.74878273]
["bitfinex-derivatives","SOLF0:USTF0",1749579236077,6.3164,158.28,158.25,6.35967725]
["bitfinex-derivatives","SOLF0:USTF0",1749579238769,6.3167,158.27,158.25,0.04247725]
["bitfinex-derivatives","SOLF0:USTF0",1749579238967,6.3167,158.27,158.25,5.43553465]
["bitfinex-derivatives","SOLF0:USTF0",1749579239271,6.3171,158.26,158.25,5.43553465]
["bitfinex-derivatives","SOLF0:USTF0",1749579239474,6.3171,158.26,158.25,0.04247725]
["bitfinex-derivatives","SOLF0:USTF0",1749579247588,0.04218079,158.29,158.25,0.04247725]
["bitfinex-derivatives","SOLF0:USTF0",1749579248279,6.35828079,158.29,158.26,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1749579248674,6.35828079,158.29,158.25,0.04247725]
["bitfinex-derivatives","SOLF0:USTF0",1749579248873,0.04218079,158.29,158.25,0.04247725]
["bitfinex-derivatives","SOLF0:USTF0",1749579249485,0.04218079,158.29,158.25,32.56247725]
["bitfinex-derivatives","SOLF0:USTF0",1749579249784,0.04218079,158.29,158.25,39.98122131]
["bitfinex-derivatives","SOLF0:USTF0",1749579250083,6.35808079,158.29,158.26,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1749579250284,0.04218079,158.29,158.25,32.56247725]
["bitfinex-derivatives","SOLF0:USTF0",1749579250486,6.3165,158.28,158.25,38.87987725]
["bitfinex-derivatives","SOLF0:USTF0",1749579251386,6.3165,158.28,158.26,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1749579253175,0.04218079,158.29,158.25,32.56247725]
["bitfinex-derivatives","SOLF0:USTF0",1749579253379,7.41874406,158.26,158.25,0.04247725]
["bitfinex-derivatives","SOLF0:USTF0",1749579254078,0.04218079,158.29,158.25,0.04247725]
["bitfinex-derivatives","SOLF0:USTF0",1749579254587,6.35828079,158.29,158.26,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1749579255088,0.04218079,158.29,158.25,0.04247725]
["bitfinex-derivatives","SOLF0:USTF0",1749579255284,6.3165,158.28,158.25,11.7314626]
["bitfinex-derivatives","SOLF0:USTF0",1749579255491,6.3165,158.28,158.25,6.35977725]
["bitfinex-derivatives","SOLF0:USTF0",1749579258292,6.3169,158.27,158.25,0.04247725]
["bitfinex-derivatives","SOLF0:USTF0",1749579258783,0.04218079,158.29,158.25,0.04247725]
["bitfinex-derivatives","SOLF0:USTF0",1749579259191,6.3171,158.26,158.25,0.04247725]
["bitfinex-derivatives","SOLF0:USTF0",1749579263789,7.41874406,158.26,158.2,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749579264093,7.41874406,158.26,158.19,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1749579264590,6.3189,158.22,158.19,13.96982901]
["bitfinex-derivatives","SOLF0:USTF0",1749579264781,6.35904125,158.22,158.19,8.63948028]
["bitfinex-derivatives","SOLF0:USTF0",1749579264981,0.04014125,158.22,158.19,0.04128028]
["bitfinex-derivatives","SOLF0:USTF0",1749579265191,6.35904125,158.22,158.19,6.36108028]
["bitfinex-derivatives","SOLF0:USTF0",1749579266200,0.04014125,158.22,158.2,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1749579266590,0.04014125,158.22,158.19,0.04128028]
["bitfinex-derivatives","SOLF0:USTF0",1749579266790,6.35884125,158.22,158.19,6.36098028]
["bitfinex-derivatives","SOLF0:USTF0",1749579266990,0.04014125,158.22,158.19,0.04128028]
["bitfinex-derivatives","SOLF0:USTF0",1749579267192,0.04014125,158.22,158.2,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1749579267996,6.35884125,158.22,158.19,6.36098028]
["bitfinex-derivatives","SOLF0:USTF0",1749579268693,6.3192,158.21,158.19,6.36098028]
["bitfinex-derivatives","SOLF0:USTF0",1749579269000,0.04014125,158.22,158.19,6.36098028]
["bitfinex-derivatives","SOLF0:USTF0",1749579269193,0.04014125,158.22,158.19,0.04128028]
["bitfinex-derivatives","SOLF0:USTF0",1749579269387,6.35914125,158.22,158.19,0.04128028]
["bitfinex-derivatives","SOLF0:USTF0",1749579269592,0.04014125,158.22,158.19,0.04128028]
["bitfinex-derivatives","SOLF0:USTF0",1749579269898,7.45888531,158.22,158.19,0.04128028]
["bitfinex-derivatives","SOLF0:USTF0",1749579270197,7.41874406,158.2,158.19,0.04128028]
["bitfinex-derivatives","SOLF0:USTF0",1749579270888,13.73824406,158.2,158.19,0.04128028]
["bitfinex-derivatives","SOLF0:USTF0",1749579271091,7.41874406,158.2,158.14,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749579271491,7.41874406,158.2,158.14,38.8015]
["bitfinex-derivatives","SOLF0:USTF0",1749579272093,6.3205,158.18,158.15,0.04360296]
["bitfinex-derivatives","SOLF0:USTF0",1749579273004,6.3205,158.18,158.15,6.36510296]
["bitfinex-derivatives","SOLF0:USTF0",1749579273594,6.36472414,158.19,158.16,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1749579275705,0.04472414,158.19,158.15,0.04360296]
["bitfinex-derivatives","SOLF0:USTF0",1749579276901,6.36482414,158.19,158.16,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1749579280013,6.3202,158.18,158.16,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1749579280215,6.3202,158.18,158.15,6.36480296]
["bitfinex-derivatives","SOLF0:USTF0",1749579280513,0.04472414,158.19,158.15,0.04360296]
["bitfinex-derivatives","SOLF0:USTF0",1749579280705,6.36472414,158.19,158.16,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1749579280902,0.04472414,158.19,158.15,0.04360296]
["bitfinex-derivatives","SOLF0:USTF0",1749579281114,6.3204,158.18,158.15,6.36480296]
["bitfinex-derivatives","SOLF0:USTF0",1749579281315,7.41874406,158.18,158.15,0.04360296]
["bitfinex-derivatives","SOLF0:USTF0",1749579281813,6.3208,158.17,158.15,0.04360296]
["bitfinex-derivatives","SOLF0:USTF0",1749579282614,6.321,158.16,158.15,0.04360296]
["bitfinex-derivatives","SOLF0:USTF0",1749579291625,6.3205,158.17,158.15,6.36490296]
["bitfinex-derivatives","SOLF0:USTF0",1749579291824,7.4634682,158.19,158.15,0.04360296]
["bitfinex-derivatives","SOLF0:USTF0",1749579294623,6.3206,158.17,158.15,6.36490296]
["bitfinex-derivatives","SOLF0:USTF0",1749579295020,0.04472414,158.19,158.15,0.04360296]
["bitfinex-derivatives","SOLF0:USTF0",1749579295221,0.04472414,158.19,158.15,7.46234702]
["bitfinex-derivatives","SOLF0:USTF0",1749579296017,6.36452414,158.19,158.17,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1749579297526,0.04472414,158.19,158.17,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1749579297728,0.04472414,158.19,158.18,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1749579299921,32.46,158.24,158.17,7.41874406]
["bitfinex-derivatives","SOLF0:USTF0",1749579300130,2.1946,158.26,158.22,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1749579300315,2.1946,158.26,158.19,7.41874406]
["bitfinex-derivatives","SOLF0:USTF0",1749579300520,2.1946,158.26,158.21,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1749579301125,0.04229908,158.25,158.22,0.0472943]
["bitfinex-derivatives","SOLF0:USTF0",1749579301325,7.46104314,158.25,158.22,0.0472943]
["bitfinex-derivatives","SOLF0:USTF0",1749579301525,6.3181,158.23,158.22,0.0472943]
["bitfinex-derivatives","SOLF0:USTF0",1749579302524,39.87874406,158.23,158.12,40.97884364]
["bitfinex-derivatives","SOLF0:USTF0",1749579302724,7.41874406,158.22,158.14,7.41874406]
["bitfinex-derivatives","SOLF0:USTF0",1749579302931,6.3189,158.22,158.19,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1749579303132,6.3189,158.22,158.16,7.41874406]
["bitfinex-derivatives","SOLF0:USTF0",1749579303320,7.41874406,158.24,158.16,39.87874406]
["bitfinex-derivatives","SOLF0:USTF0",1749579303520,0.04168261,158.22,158.18,7.46311703]
["bitfinex-derivatives","SOLF0:USTF0",1749579304227,0.04168261,158.22,158.19,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1749579304427,0.04168261,158.22,158.18,7.46311703]
["bitfinex-derivatives","SOLF0:USTF0",1749579304633,6.3192,158.21,158.18,13.78291703]
["bitfinex-derivatives","SOLF0:USTF0",1749579304925,6.3192,158.21,158.18,7.46311703]
["bitfinex-derivatives","SOLF0:USTF0",1749579305327,0.04168261,158.22,158.2,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1749579305725,0.04168261,158.22,158.18,7.46311703]
["bitfinex-derivatives","SOLF0:USTF0",1749579305921,0.04168261,158.22,158.19,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1749579306832,6.319,158.21,158.19,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1749579308222,0.04168261,158.22,158.18,0.04437297]
["bitfinex-derivatives","SOLF0:USTF0",1749579308427,7.46042667,158.22,158.18,0.04437297]
["bitfinex-derivatives","SOLF0:USTF0",1749579308830,6.3197,158.19,158.18,0.04437297]
["bitfinex-derivatives","SOLF0:USTF0",1749579310328,0.04168261,158.22,158.18,0.04437297]
["bitfinex-derivatives","SOLF0:USTF0",1749579310832,0.04168261,158.22,158.2,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1749579311427,0.04168261,158.22,158.19,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1749579312236,6.36048261,158.22,158.19,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1749579313740,0.04168261,158.22,158.2,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1749579314150,6.36038261,158.22,158.19,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1749579317337,0.04168261,158.22,158.18,0.04437297]
["bitfinex-derivatives","SOLF0:USTF0",1749579317642,0.04168261,158.22,158.18,12.85303549]
["bitfinex-derivatives","SOLF0:USTF0",1749579317947,0.04168261,158.22,158.21,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1749579320645,41.95944406,158.29,158.2,7.41874406]
["bitfinex-derivatives","SOLF0:USTF0",1749579321444,6.3175,158.25,158.18,239.3332]
["bitfinex-derivatives","SOLF0:USTF0",1749579321646,0.04782239,158.23,158.2,7.46628016]
["bitfinex-derivatives","SOLF0:USTF0",1749579322641,0.04782239,158.23,158.22,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1749579324248,0.04782239,158.23,158.22,13.73724406]
["bitfinex-derivatives","SOLF0:USTF0",1749579324450,0.04782239,158.23,158.22,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1749579325438,0.04782239,158.23,158.21,38.7187]
["bitfinex-derivatives","SOLF0:USTF0",1749579325842,0.04782239,158.23,158.2,6.3666361]
["bitfinex-derivatives","SOLF0:USTF0",1749579326047,0.04782239,158.23,158.2,0.0475361]
["bitfinex-derivatives","SOLF0:USTF0",1749579326447,6.36612239,158.23,158.2,6.3665361]
["bitfinex-derivatives","SOLF0:USTF0",1749579327350,0.04782239,158.23,158.2,0.0475361]
["bitfinex-derivatives","SOLF0:USTF0",1749579327644,0.04782239,158.23,158.21,7.41874406]
["bitfinex-derivatives","SOLF0:USTF0",1749579327851,0.04782239,158.23,158.22,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1749579329554,2.239e-05,158.23,158.22,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1749579329752,32.4,158.32,158.22,272.74745725]
["bitfinex-derivatives","SOLF0:USTF0",1749579329951,32.4,158.32,158.26,7.41874406]
["bitfinex-derivatives","SOLF0:USTF0",1749579330455,6.315,158.31,158.29,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1749579330656,32.44724678,158.32,158.28,0.04632332]
["bitfinex-derivatives","SOLF0:USTF0",1749579331554,6.3156,158.3,158.28,0.04632332]
["bitfinex-derivatives","SOLF0:USTF0",1749579332660,13.73444406,158.29,158.28,0.04632332]
["bitfinex-derivatives","SOLF0:USTF0",1749579332958,7.41874406,158.29,158.23,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749579333160,6.3173,158.26,158.23,241.3179]
["bitfinex-derivatives","SOLF0:USTF0",1749579333360,7.41874406,158.29,158.22,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749579333658,7.41874406,158.28,158.22,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749579333867,7.41874406,158.26,158.23,0.04814372]
["bitfinex-derivatives","SOLF0:USTF0",1749579334055,7.41874406,158.24,158.23,0.04814372]
["bitfinex-derivatives","SOLF0:USTF0",1749579334260,13.73644406,158.24,158.23,0.04814372]
["bitfinex-derivatives","SOLF0:USTF0",1749579336360,6.3177,158.24,158.23,0.04814372]
["bitfinex-derivatives","SOLF0:USTF0",1749579336563,13.73624406,158.25,158.23,0.04814372]
["bitfinex-derivatives","SOLF0:USTF0",1749579336759,7.41874406,158.25,158.23,0.04814372]
["bitfinex-derivatives","SOLF0:USTF0",1749579337156,6.317,158.26,158.23,0.04814372]
["bitfinex-derivatives","SOLF0:USTF0",1749579337551,6.317,158.26,158.23,6.36614372]
["bitfinex-derivatives","SOLF0:USTF0",1749579338163,2.15737334,158.27,158.23,0.04814372]
["bitfinex-derivatives","SOLF0:USTF0",1749579338462,9.5761174,158.27,158.23,0.04814372]
["bitfinex-derivatives","SOLF0:USTF0",1749579338664,6.3176,158.25,158.23,0.04814372]
["bitfinex-derivatives","SOLF0:USTF0",1749579339267,6.3171,158.26,158.23,6.36624372]
["bitfinex-derivatives","SOLF0:USTF0",1749579342060,6.3174,158.25,158.23,6.36624372]
["bitfinex-derivatives","SOLF0:USTF0",1749579342561,6.3177,158.24,158.23,0.04814372]
["bitfinex-derivatives","SOLF0:USTF0",1749579342767,7.4612174,158.27,158.23,0.04814372]
["bitfinex-derivatives","SOLF0:USTF0",1749579343767,6.3175,158.25,158.23,0.04814372]
["bitfinex-derivatives","SOLF0:USTF0",1749579344268,7.4612174,158.27,158.23,6.36624372]
["bitfinex-derivatives","SOLF0:USTF0",1749579344468,6.3171,158.26,158.23,6.36624372]
["bitfinex-derivatives","SOLF0:USTF0",1749579345165,6.3171,158.26,158.24,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1749579345766,6.3171,158.26,158.23,6.36624372]
["bitfinex-derivatives","SOLF0:USTF0",1749579346164,13.7779174,158.27,158.23,0.04814372]
["bitfinex-derivatives","SOLF0:USTF0",1749579346469,7.4612174,158.27,158.24,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1749579346771,6.35907334,158.27,158.23,0.04814372]
["bitfinex-derivatives","SOLF0:USTF0",1749579346963,6.35907334,158.27,158.24,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1749579348071,6.35907334,158.27,158.25,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1749579348669,6.35907334,158.27,158.24,6.3176]
["bitfinex-derivatives","SOLF0:USTF0",1749579348970,6.317,158.26,158.24,6.3176]
["bitfinex-derivatives","SOLF0:USTF0",1749579349772,0.04247334,158.27,158.24,6.3176]
["bitfinex-derivatives","SOLF0:USTF0",1749579350770,6.317,158.26,158.24,6.3176]
["bitfinex-derivatives","SOLF0:USTF0",1749579351873,6.35917334,158.27,158.24,6.3176]
["bitfinex-derivatives","SOLF0:USTF0",1749579353074,6.317,158.26,158.24,6.3176]
["bitfinex-derivatives","SOLF0:USTF0",1749579353572,6.317,158.26,158.23,6.36624372]
["bitfinex-derivatives","SOLF0:USTF0",1749579353974,6.3174,158.25,158.23,0.04814372]
["bitfinex-derivatives","SOLF0:USTF0",1749579356077,6.3178,158.24,158.23,0.04814372]
["bitfinex-derivatives","SOLF0:USTF0",1749579357376,6.3176,158.25,158.23,0.04814372]
["bitfinex-derivatives","SOLF0:USTF0",1749579358574,0.04247334,158.27,158.23,0.04814372]
["bitfinex-derivatives","SOLF0:USTF0",1749579358872,0.04247334,158.27,158.23,7.46688778]
["bitfinex-derivatives","SOLF0:USTF0",1749579359070,0.04247334,158.27,158.26,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1749579360970,6.3148,158.32,158.26,5.35716945]
["bitfinex-derivatives","SOLF0:USTF0",1749579361678,6.315,158.31,158.27,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1749579361877,123.57120446,158.33,158.25,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749579362079,0.04685354,158.31,158.27,0.04465534]
["bitfinex-derivatives","SOLF0:USTF0",1749579362377,0.04685354,158.31,158.27,6.36105534]
["bitfinex-derivatives","SOLF0:USTF0",1749579362575,0.04685354,158.31,158.27,0.04465534]
["bitfinex-derivatives","SOLF0:USTF0",1749579363780,6.3156,158.3,158.27,0.04465534]
["bitfinex-derivatives","SOLF0:USTF0",1749579364286,6.3158,158.29,158.27,0.04465534]
["bitfinex-derivatives","SOLF0:USTF0",1749579364780,6.3162,158.28,158.27,0.04465534]
["bitfinex-derivatives","SOLF0:USTF0",1749579365279,13.73494406,158.28,158.27,0.04465534]
["bitfinex-derivatives","SOLF0:USTF0",1749579366173,6.3174,158.25,158.24,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749579367277,0.04496032,158.26,158.24,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749579367580,0.04496032,158.26,158.23,7.46020784]
["bitfinex-derivatives","SOLF0:USTF0",1749579367781,0.04496032,158.26,158.25,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1749579369781,0.04496032,158.26,158.25,9.23266465]
["bitfinex-derivatives","SOLF0:USTF0",1749579370480,0.04496032,158.26,158.25,2.91526465]
["bitfinex-derivatives","SOLF0:USTF0",1749579370682,0.04496032,158.26,158.24,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1749579371285,6.36206032,158.26,158.24,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1749579372175,6.36206032,158.26,158.24,38.6777]
["bitfinex-derivatives","SOLF0:USTF0",1749579373986,6.36206032,158.26,158.24,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1749579374188,6.3174,158.25,158.24,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1749579374685,6.3174,158.25,158.23,6.35946378]
["bitfinex-derivatives","SOLF0:USTF0",1749579375187,6.36206032,158.26,158.23,6.35946378]
["bitfinex-derivatives","SOLF0:USTF0",1749579375681,0.04496032,158.26,158.24,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1749579377085,0.04496032,158.26,158.25,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1749579377280,39.77874406,158.33,158.25,40.63163684]
["bitfinex-derivatives","SOLF0:USTF0",1749579377485,6.3151,158.31,158.28,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1749579378280,0.04664896,158.31,158.29,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1749579379290,6.36174896,158.31,158.28,6.35917711]
["bitfinex-derivatives","SOLF0:USTF0",1749579379680,0.04664896,158.31,158.28,6.35917711]
["bitfinex-derivatives","SOLF0:USTF0",1749579379884,6.36174896,158.31,158.28,6.35917711]
["bitfinex-derivatives","SOLF0:USTF0",1749579383897,6.36174896,158.31,158.28,7.46192117]
["bitfinex-derivatives","SOLF0:USTF0",1749579383898,0.04664896,158.31,158.28,7.46192117]
["bitfinex-derivatives","SOLF0:USTF0",1749579384194,7.41874406,158.38,158.3,7.41874406]
["bitfinex-derivatives","SOLF0:USTF0",1749579384493,6.3134,158.35,158.3,7.41874406]
["bitfinex-derivatives","SOLF0:USTF0",1749579384894,6.3131,158.36,158.33,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1749579385087,0.04807422,158.36,158.33,6.35734299]
["bitfinex-derivatives","SOLF0:USTF0",1749579385288,0.04807422,158.36,158.33,0.04354299]
["bitfinex-derivatives","SOLF0:USTF0",1749579385488,6.3136,158.35,158.33,0.04354299]
["bitfinex-derivatives","SOLF0:USTF0",1749579385691,0.04807422,158.36,158.33,0.04354299]
["bitfinex-derivatives","SOLF0:USTF0",1749579386000,6.36137422,158.36,158.33,6.35744299]
["bitfinex-derivatives","SOLF0:USTF0",1749579386189,0.04807422,158.36,158.33,6.35744299]
["bitfinex-derivatives","SOLF0:USTF0",1749579386797,6.36117422,158.36,158.33,6.35744299]
["bitfinex-derivatives","SOLF0:USTF0",1749579387598,0.04807422,158.36,158.33,0.04354299]
["bitfinex-derivatives","SOLF0:USTF0",1749579387896,0.04807422,158.36,158.34,7.41874406]
["bitfinex-derivatives","SOLF0:USTF0",1749579388086,0.04807422,158.36,158.35,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1749579388288,365.9411,158.44,158.34,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1749579388487,39.73874406,158.45,158.37,7.41874406]
["bitfinex-derivatives","SOLF0:USTF0",1749579388700,6.3106,158.42,158.39,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1749579389296,6.3561768,158.42,158.39,6.35459592]
["bitfinex-derivatives","SOLF0:USTF0",1749579389798,6.311,158.41,158.39,6.35459592]
["bitfinex-derivatives","SOLF0:USTF0",1749579389998,0.0455768,158.42,158.39,0.04299592]
["bitfinex-derivatives","SOLF0:USTF0",1749579390592,6.3112,158.41,158.39,0.04299592]
["bitfinex-derivatives","SOLF0:USTF0",1749579391602,6.3114,158.4,158.39,0.04299592]
["bitfinex-derivatives","SOLF0:USTF0",1749579398713,13.73014406,158.4,158.39,0.04299592]
["bitfinex-derivatives","SOLF0:USTF0",1749579399810,13.73014406,158.4,158.31,11.70194406]
["bitfinex-derivatives","SOLF0:USTF0",1749579399811,7.41874406,158.4,158.31,36.6032]
["bitfinex-derivatives","SOLF0:USTF0",1749579400007,7.41874406,158.37,158.31,40.8012]
["bitfinex-derivatives","SOLF0:USTF0",1749579400202,7.41874406,158.37,158.31,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1749579400405,6.3136,158.35,158.32,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1749579400808,6.35766923,158.35,158.32,6.35844976]
["bitfinex-derivatives","SOLF0:USTF0",1749579401522,6.3139,158.34,158.32,0.04414976]
["bitfinex-derivatives","SOLF0:USTF0",1749579403715,6.35756923,158.35,158.32,6.35874976]
["bitfinex-derivatives","SOLF0:USTF0",1749579403914,0.04406923,158.35,158.32,0.04414976]
["bitfinex-derivatives","SOLF0:USTF0",1749579404222,6.35746923,158.35,158.32,6.35844976]
["bitfinex-derivatives","SOLF0:USTF0",1749579404514,0.04406923,158.35,158.32,7.46289382]
["bitfinex-derivatives","SOLF0:USTF0",1749579404721,0.04406923,158.35,158.34,7.41874406]
["bitfinex-derivatives","SOLF0:USTF0",1749579404914,6.3108,158.42,158.36,7.41874406]
["bitfinex-derivatives","SOLF0:USTF0",1749579405314,6.311,158.41,158.38,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1749579405920,6.35694249,158.41,158.38,6.36055047]
["bitfinex-derivatives","SOLF0:USTF0",1749579406225,6.3115,158.4,158.38,0.04865047]
["bitfinex-derivatives","SOLF0:USTF0",1749579406423,0.04594249,158.41,158.38,0.04865047]
["bitfinex-derivatives","SOLF0:USTF0",1749579407117,7.46468655,158.41,158.38,0.04865047]
["bitfinex-derivatives","SOLF0:USTF0",1749579407516,6.3118,158.39,158.38,0.04865047]
["bitfinex-derivatives","SOLF0:USTF0",1749579408325,13.73054406,158.39,158.38,0.04865047]
["bitfinex-derivatives","SOLF0:USTF0",1749579411929,13.73054406,158.39,158.38,5.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749579414627,15.91854406,158.39,158.38,5.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749579415829,6.3139,158.34,158.31,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1749579416024,6.3139,158.34,158.31,38.5948]
["bitfinex-derivatives","SOLF0:USTF0",1749579416426,6.3146,158.32,158.28,271.7543]
["bitfinex-derivatives","SOLF0:USTF0",1749579416624,6.3146,158.32,158.29,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1749579416829,0.0485047,158.32,158.28,44.21810418]
["bitfinex-derivatives","SOLF0:USTF0",1749579417537,0.0485047,158.32,158.31,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1749579417728,7.41874406,158.39,158.3,7.41874406]
["bitfinex-derivatives","SOLF0:USTF0",1749579418031,7.41874406,158.39,158.31,7.41874406]
["bitfinex-derivatives","SOLF0:USTF0",1749579418222,6.3128,158.37,158.33,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1749579418620,7.41874406,158.39,158.33,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1749579418824,6.3133,158.36,158.34,0.04344985]
["bitfinex-derivatives","SOLF0:USTF0",1749579422043,6.3134,158.35,158.34,0.04344985]
["bitfinex-derivatives","SOLF0:USTF0",1749579423140,6.3151,158.31,158.28,271.7543]
["bitfinex-derivatives","SOLF0:USTF0",1749579423338,6.3151,158.31,158.28,36.7543]
["bitfinex-derivatives","SOLF0:USTF0",1749579423539,7.41874406,158.33,158.28,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1749579424340,6.3157,158.3,158.29,0.04627965]
["bitfinex-derivatives","SOLF0:USTF0",1749579425335,13.73394406,158.31,158.29,0.04627965]
["bitfinex-derivatives","SOLF0:USTF0",1749579425532,6.3152,158.31,158.29,0.04627965]
["bitfinex-derivatives","SOLF0:USTF0",1749579425935,0.04550843,158.32,158.29,0.04627965]
["bitfinex-derivatives","SOLF0:USTF0",1749579426743,6.3154,158.3,158.29,0.04627965]
["bitfinex-derivatives","SOLF0:USTF0",1749579428948,6.3152,158.31,158.29,0.04627965]
["bitfinex-derivatives","SOLF0:USTF0",1749579429441,6.36030843,158.32,158.29,0.04627965]
["bitfinex-derivatives","SOLF0:USTF0",1749579429641,0.04550843,158.32,158.29,0.04627965]
["bitfinex-derivatives","SOLF0:USTF0",1749579431547,6.3152,158.31,158.29,0.04627965]
["bitfinex-derivatives","SOLF0:USTF0",1749579431946,7.41874406,158.31,158.29,0.04627965]
["bitfinex-derivatives","SOLF0:USTF0",1749579432249,6.3154,158.3,158.29,0.04627965]
["bitfinex-derivatives","SOLF0:USTF0",1749579433946,6.3165,158.28,158.25,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1749579434450,6.3165,158.28,158.25,38.5972]
["bitfinex-derivatives","SOLF0:USTF0",1749579434952,6.36319206,158.28,158.25,38.63805666]
["bitfinex-derivatives","SOLF0:USTF0",1749579435548,6.36319206,158.28,158.26,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1749579436740,0.04669206,158.28,158.26,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1749579436944,0.04669206,158.28,158.25,32.32085666]
["bitfinex-derivatives","SOLF0:USTF0",1749579437552,0.04669206,158.28,158.27,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1749579438848,7.41874406,158.33,158.3,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1749579438849,6.3148,158.32,158.3,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1749579439253,6.3148,158.32,158.26,7.41874406]
["bitfinex-derivatives","SOLF0:USTF0",1749579439450,32.3,158.35,158.27,5.37470564]
["bitfinex-derivatives","SOLF0:USTF0",1749579439651,7.41874406,158.29,158.25,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1749579439851,7.46573851,158.29,158.25,38.63854001]
["bitfinex-derivatives","SOLF0:USTF0",1749579440249,6.3165,158.28,158.25,38.63854001]
["bitfinex-derivatives","SOLF0:USTF0",1749579441257,6.3167,158.27,158.25,32.32144001]
["bitfinex-derivatives","SOLF0:USTF0",1749579441554,7.46573851,158.29,158.25,32.32144001]
["bitfinex-derivatives","SOLF0:USTF0",1749579441750,7.46573851,158.29,158.25,0.04144001]
["bitfinex-derivatives","SOLF0:USTF0",1749579442557,6.3168,158.27,158.25,0.04144001]
["bitfinex-derivatives","SOLF0:USTF0",1749579443551,7.46573851,158.29,158.25,0.04144001]
["bitfinex-derivatives","SOLF0:USTF0",1749579443945,7.46573851,158.29,158.26,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1749579444349,13.78163851,158.29,158.26,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1749579445359,7.46573851,158.29,158.25,0.04144001]
["bitfinex-derivatives","SOLF0:USTF0",1749579445855,6.317,158.26,158.25,0.04144001]
["bitfinex-derivatives","SOLF0:USTF0",1749579446156,0.04699445,158.29,158.25,0.04144001]
["bitfinex-derivatives","SOLF0:USTF0",1749579447851,7.41874406,158.28,158.25,0.04144001]
["bitfinex-derivatives","SOLF0:USTF0",1749579448251,6.317,158.26,158.25,0.04144001]
["bitfinex-derivatives","SOLF0:USTF0",1749579452557,13.73574406,158.26,158.25,0.04144001]
["bitfinex-derivatives","SOLF0:USTF0",1749579455958,6.317,158.26,158.25,0.04144001]
["bitfinex-derivatives","SOLF0:USTF0",1749579456160,7.46573851,158.29,158.25,0.04144001]
["bitfinex-derivatives","SOLF0:USTF0",1749579457156,7.41874406,158.27,158.25,0.04144001]
["bitfinex-derivatives","SOLF0:USTF0",1749579457366,6.317,158.26,158.25,0.04144001]
["bitfinex-derivatives","SOLF0:USTF0",1749579458053,39.69874406,158.27,158.19,267.28]
["bitfinex-derivatives","SOLF0:USTF0",1749579458253,7.41874406,158.22,158.16,267.28]
["bitfinex-derivatives","SOLF0:USTF0",1749579458462,7.41874406,158.22,158.17,8.33061675]
["bitfinex-derivatives","SOLF0:USTF0",1749579458767,7.41874406,158.2,158.16,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1749579458967,0.04666312,158.2,158.16,32.32692311]
["bitfinex-derivatives","SOLF0:USTF0",1749579460059,0.04666312,158.2,158.19,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1749579461061,0.04666312,158.2,158.18,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1749579461261,0.04666312,158.2,158.16,32.32692311]
["bitfinex-derivatives","SOLF0:USTF0",1749579461567,0.04666312,158.2,158.18,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1749579463560,0.04666312,158.2,158.16,32.32692311]
["bitfinex-derivatives","SOLF0:USTF0",1749579463561,0.04666312,158.2,158.17,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1749579463769,0.04666312,158.2,158.16,0.04692311]
["bitfinex-derivatives","SOLF0:USTF0",1749579464063,6.3206,158.17,158.16,0.04692311]
["bitfinex-derivatives","SOLF0:USTF0",1749579464762,6.3223,158.13,158.1,34.3729]
["bitfinex-derivatives","SOLF0:USTF0",1749579464962,6.3223,158.13,158.1,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1749579465168,7.41874406,158.15,158.1,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1749579465364,6.3221,158.14,158.1,38.6232]
["bitfinex-derivatives","SOLF0:USTF0",1749579465765,6.36746772,158.14,158.1,38.6645954]
["bitfinex-derivatives","SOLF0:USTF0",1749579466272,6.36746772,158.14,158.11,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1749579466768,6.3222,158.13,158.1,32.3413954]
["bitfinex-derivatives","SOLF0:USTF0",1749579466968,0.04536772,158.14,158.1,32.3413954]
["bitfinex-derivatives","SOLF0:USTF0",1749579467169,6.36736772,158.14,158.1,32.3413954]
["bitfinex-derivatives","SOLF0:USTF0",1749579467761,6.3222,158.13,158.1,32.3413954]
["bitfinex-derivatives","SOLF0:USTF0",1749579467965,0.04536772,158.14,158.1,32.3413954]
["bitfinex-derivatives","SOLF0:USTF0",1749579468471,0.04536772,158.14,158.1,39.76013946]
["bitfinex-derivatives","SOLF0:USTF0",1749579470974,0.04536772,158.14,158.13,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1749579474871,0.04536772,158.14,158.13,13.33354711]
["bitfinex-derivatives","SOLF0:USTF0",1749579475171,0.04536772,158.14,158.13,13.33508784]
["bitfinex-derivatives","SOLF0:USTF0",1749579475367,0.04536772,158.14,158.13,13.33508767]
["bitfinex-derivatives","SOLF0:USTF0",1749579476174,0.04536772,158.14,158.13,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1749579476471,39.71874406,158.21,158.13,7.01059253]
["bitfinex-derivatives","SOLF0:USTF0",1749579476770,37.94,158.31,158.13,7.01059253]
["bitfinex-derivatives","SOLF0:USTF0",1749579476771,6.3188,158.22,158.19,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1749579477273,6.36433927,158.22,158.19,6.3610665]
["bitfinex-derivatives","SOLF0:USTF0",1749579477664,6.3191,158.21,158.19,6.3610665]
["bitfinex-derivatives","SOLF0:USTF0",1749579477870,6.3191,158.21,158.19,0.0414665]
["bitfinex-derivatives","SOLF0:USTF0",1749579478776,6.36433927,158.22,158.19,6.3610665]
["bitfinex-derivatives","SOLF0:USTF0",1749579479771,6.319,158.21,158.19,6.3610665]
["bitfinex-derivatives","SOLF0:USTF0",1749579480876,6.36423927,158.22,158.19,6.3610665]
["bitfinex-derivatives","SOLF0:USTF0",1749579481373,0.04553927,158.22,158.19,7.46021056]
["bitfinex-derivatives","SOLF0:USTF0",1749579482075,0.04553927,158.22,158.21,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1749579482469,0.04553927,158.22,158.21,13.73774406]
["bitfinex-derivatives","SOLF0:USTF0",1749579486772,0.04553927,158.22,158.21,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1749579487878,0.04553927,158.22,158.21,13.73774406]
["bitfinex-derivatives","SOLF0:USTF0",1749579488074,6.3165,158.28,158.21,7.41874406]
["bitfinex-derivatives","SOLF0:USTF0",1749579488377,32.3,158.29,158.23,7.41874406]
["bitfinex-derivatives","SOLF0:USTF0",1749579488582,7.41874406,158.28,158.23,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1749579488879,6.3173,158.26,158.23,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1749579489080,6.35742421,158.26,158.23,6.35860658]
["bitfinex-derivatives","SOLF0:USTF0",1749579490280,6.3174,158.25,158.23,0.04060658]
["bitfinex-derivatives","SOLF0:USTF0",1749579491485,6.35732421,158.26,158.23,6.35880658]
["bitfinex-derivatives","SOLF0:USTF0",1749579493475,0.04012421,158.26,158.23,7.45935064]
["bitfinex-derivatives","SOLF0:USTF0",1749579493783,0.04012421,158.26,158.23,39.73935064]
["bitfinex-derivatives","SOLF0:USTF0",1749579493983,0.04012421,158.26,158.25,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1749579497186,0.04012421,158.26,158.25,13.73614406]
["bitfinex-derivatives","SOLF0:USTF0",1749579497983,371.27874406,158.32,158.28,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1749579498186,32.28,158.33,158.27,7.41874406]
["bitfinex-derivatives","SOLF0:USTF0",1749579498386,38.5944,158.33,158.3,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1749579498594,32.28,158.33,158.27,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1749579498795,32.28,158.33,158.27,39.69874406]
["bitfinex-derivatives","SOLF0:USTF0",1749579499091,0.04062671,158.32,158.28,0.04483797]
["bitfinex-derivatives","SOLF0:USTF0",1749579500096,6.3158,158.29,158.28,0.04483797]
["bitfinex-derivatives","SOLF0:USTF0",1749579504182,6.3156,158.3,158.28,0.04483797]
["bitfinex-derivatives","SOLF0:USTF0",1749579505295,6.3152,158.31,158.29,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1749579505588,6.3152,158.31,158.28,0.04483797]
["bitfinex-derivatives","SOLF0:USTF0",1749579505792,0.04062671,158.32,158.28,0.04483797]
["bitfinex-derivatives","SOLF0:USTF0",1749579506094,0.04062671,158.32,158.29,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1749579506395,6.35542671,158.32,158.29,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1749579507795,0.04062671,158.32,158.3,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1749579508891,0.04062671,158.32,158.29,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1749579509688,6.35542671,158.32,158.29,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1749579513197,0.04062671,158.32,158.28,0.04483797]
["bitfinex-derivatives","SOLF0:USTF0",1749579514199,6.3158,158.3,158.28,0.04483797]
["bitfinex-derivatives","SOLF0:USTF0",1749579514498,7.41874406,158.31,158.28,0.04483797]
["bitfinex-derivatives","SOLF0:USTF0",1749579514897,6.3158,158.29,158.28,0.04483797]
["bitfinex-derivatives","SOLF0:USTF0",1749579521903,13.73454406,158.29,158.28,0.04483797]
["bitfinex-derivatives","SOLF0:USTF0",1749579524998,0.04062671,158.32,158.28,0.04483797]
["bitfinex-derivatives","SOLF0:USTF0",1749579525504,0.04062671,158.32,158.3,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1749579525700,0.04062671,158.32,158.28,0.04483797]
["bitfinex-derivatives","SOLF0:USTF0",1749579526007,0.04062671,158.32,158.28,6.36093797]
["bitfinex-derivatives","SOLF0:USTF0",1749579526201,0.04062671,158.32,158.28,0.04483797]
["bitfinex-derivatives","SOLF0:USTF0",1749579527804,6.3154,158.3,158.28,0.04483797]
["bitfinex-derivatives","SOLF0:USTF0",1749579528506,6.3152,158.31,158.28,0.04483797]
["bitfinex-derivatives","SOLF0:USTF0",1749579529506,6.3152,158.31,158.28,6.36093797]
["bitfinex-derivatives","SOLF0:USTF0",1749579530501,6.3154,158.3,158.28,0.04483797]
["bitfinex-derivatives","SOLF0:USTF0",1749579532708,6.3152,158.31,158.28,0.04483797]
["bitfinex-derivatives","SOLF0:USTF0",1749579533103,0.04062671,158.32,158.28,0.04483797]
["bitfinex-derivatives","SOLF0:USTF0",1749579533304,6.35542671,158.32,158.28,0.04483797]
["bitfinex-derivatives","SOLF0:USTF0",1749579533510,0.04062671,158.32,158.28,0.04483797]
["bitfinex-derivatives","SOLF0:USTF0",1749579533911,6.3153,158.31,158.28,0.04483797]
["bitfinex-derivatives","SOLF0:USTF0",1749579534508,6.3155,158.3,158.28,0.04483797]
["bitfinex-derivatives","SOLF0:USTF0",1749579534910,0.04062671,158.32,158.28,0.04483797]
["bitfinex-derivatives","SOLF0:USTF0",1749579535913,6.3158,158.29,158.28,0.04483797]
["bitfinex-derivatives","SOLF0:USTF0",1749579543917,0.04062671,158.32,158.28,0.04483797]
["bitfinex-derivatives","SOLF0:USTF0",1749579544616,0.04062671,158.32,158.3,7.41874406]
["bitfinex-derivatives","SOLF0:USTF0",1749579544820,140.29899681,158.38,158.32,7.41874406]
["bitfinex-derivatives","SOLF0:USTF0",1749579544821,128.51184499,158.38,158.32,7.41874406]
["bitfinex-derivatives","SOLF0:USTF0",1749579545218,6.3132,158.36,158.33,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1749579545718,0.03028756,158.36,158.33,0.04238902]
["bitfinex-derivatives","SOLF0:USTF0",1749579545922,7.41874406,158.41,158.34,7.41874406]
["bitfinex-derivatives","SOLF0:USTF0",1749579546115,43.97374406,158.43,158.34,7.41874406]
["bitfinex-derivatives","SOLF0:USTF0",1749579546322,6.3116,158.4,158.36,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1749579546520,41.82914406,158.43,158.36,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1749579547014,41.82914406,158.43,158.35,9.59624406]
["bitfinex-derivatives","SOLF0:USTF0",1749579547015,39.65874406,158.43,158.38,0.04795106]
["bitfinex-derivatives","SOLF0:USTF0",1749579547431,6.3112,158.41,158.38,0.04795106]
["bitfinex-derivatives","SOLF0:USTF0",1749579548527,6.3114,158.4,158.38,0.04795106]
["bitfinex-derivatives","SOLF0:USTF0",1749579549325,6.3111,158.41,158.38,6.36005106]
["bitfinex-derivatives","SOLF0:USTF0",1749579549526,39.65874406,158.43,158.38,6.36005106]
["bitfinex-derivatives","SOLF0:USTF0",1749579549727,7.41874406,158.45,158.38,0.04795106]
["bitfinex-derivatives","SOLF0:USTF0",1749579550434,6.3108,158.42,158.39,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1749579551021,6.3103,158.43,158.39,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1749579551533,6.3099,158.44,158.39,7.41874406]
["bitfinex-derivatives","SOLF0:USTF0",1749579551725,39.65874406,158.46,158.39,7.41874406]
["bitfinex-derivatives","SOLF0:USTF0",1749579552125,6.3112,158.41,158.39,7.41874406]
["bitfinex-derivatives","SOLF0:USTF0",1749579552730,6.3107,158.42,158.39,7.41874406]
["bitfinex-derivatives","SOLF0:USTF0",1749579553528,6.3104,158.43,158.39,13.73024406]
["bitfinex-derivatives","SOLF0:USTF0",1749579554333,6.3099,158.44,158.39,7.41874406]
["bitfinex-derivatives","SOLF0:USTF0",1749579554529,6.3099,158.44,158.4,0.04210257]
["bitfinex-derivatives","SOLF0:USTF0",1749579555337,6.3099,158.44,158.41,7.41874406]
["bitfinex-derivatives","SOLF0:USTF0",1749579555637,6.3099,158.44,158.41,45.94964406]
["bitfinex-derivatives","SOLF0:USTF0",1749579556737,6.3102,158.43,158.41,39.63874406]
["bitfinex-derivatives","SOLF0:USTF0",1749579557037,7.41874406,158.48,158.41,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1749579557331,6.3101,158.44,158.41,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1749579557531,7.41874406,158.48,158.41,39.63874406]
["bitfinex-derivatives","SOLF0:USTF0",1749579557837,32.22,158.49,158.41,39.63874406]
["bitfinex-derivatives","SOLF0:USTF0",1749579558039,32.22,158.49,158.43,0.0404431]
["bitfinex-derivatives","SOLF0:USTF0",1749579558430,6.3084,158.48,158.43,7.45918716]
["bitfinex-derivatives","SOLF0:USTF0",1749579558633,7.41874406,158.5,158.43,7.45918716]
["bitfinex-derivatives","SOLF0:USTF0",1749579558938,6.3088,158.47,158.44,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1749579560438,7.41874406,158.5,158.43,7.45918716]
["bitfinex-derivatives","SOLF0:USTF0",1749579560835,6.3085,158.48,158.44,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1749579561543,6.3085,158.48,158.45,6.3094]
["bitfinex-derivatives","SOLF0:USTF0",1749579562037,6.3086,158.47,158.43,13.76918716]
["bitfinex-derivatives","SOLF0:USTF0",1749579562239,6.3086,158.47,158.43,7.45918716]
["bitfinex-derivatives","SOLF0:USTF0",1749579562834,6.3084,158.48,158.44,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1749579563242,7.41874406,158.51,158.43,6.3504431]
["bitfinex-derivatives","SOLF0:USTF0",1749579563835,7.41874406,158.51,158.43,0.0404431]
["bitfinex-derivatives","SOLF0:USTF0",1749579564041,6.3088,158.47,158.44,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1749579564243,6.3088,158.47,158.43,0.0404431]
["bitfinex-derivatives","SOLF0:USTF0",1749579564640,6.3091,158.46,158.43,6.3505431]
["bitfinex-derivatives","SOLF0:USTF0",1749579565538,7.41874406,158.49,158.43,0.0404431]
["bitfinex-derivatives","SOLF0:USTF0",1749579565941,7.41874406,158.47,158.43,0.0404431]
["bitfinex-derivatives","SOLF0:USTF0",1749579566239,6.3098,158.44,158.43,0.0404431]
["bitfinex-derivatives","SOLF0:USTF0",1749579568038,32.18,158.48,158.43,0.0404431]
["bitfinex-derivatives","SOLF0:USTF0",1749579568342,7.41874406,158.49,158.43,7.45918716]
["bitfinex-derivatives","SOLF0:USTF0",1749579568737,6.3088,158.47,158.44,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1749579569436,6.3084,158.48,158.45,6.3094]
["bitfinex-derivatives","SOLF0:USTF0",1749579569944,6.3086,158.47,158.44,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1749579570249,32.18,158.51,158.43,0.0404431]
["bitfinex-derivatives","SOLF0:USTF0",1749579570542,7.41874406,158.5,158.43,6.3506431]
["bitfinex-derivatives","SOLF0:USTF0",1749579571139,6.3089,158.47,158.44,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1749579571348,32.18,158.51,158.44,7.41874406]
["bitfinex-derivatives","SOLF0:USTF0",1749579571646,6.3077,158.5,158.44,7.41874406]
["bitfinex-derivatives","SOLF0:USTF0",1749579571842,9.61904406,158.52,158.44,7.41874406]
["bitfinex-derivatives","SOLF0:USTF0",1749579572233,9.61904406,158.52,158.46,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1749579572436,9.61904406,158.52,158.47,0.04489779]
["bitfinex-derivatives","SOLF0:USTF0",1749579572846,6.308,158.49,158.47,0.04489779]
["bitfinex-derivatives","SOLF0:USTF0",1749579573847,6.3082,158.48,158.47,0.04489779]
["bitfinex-derivatives","SOLF0:USTF0",1749579574147,9.61904406,158.52,158.47,0.04489779]
["bitfinex-derivatives","SOLF0:USTF0",1749579575049,6.3082,158.48,158.47,0.04489779]
["bitfinex-derivatives","SOLF0:USTF0",1749579575244,9.61904406,158.52,158.47,0.04489779]
["bitfinex-derivatives","SOLF0:USTF0",1749579575444,2.2003,158.52,158.47,0.04489779]
["bitfinex-derivatives","SOLF0:USTF0",1749579576543,6.3068,158.52,158.48,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1749579576844,133.99131005,158.53,158.47,0.04489779]
["bitfinex-derivatives","SOLF0:USTF0",1749579577551,6.3077,158.5,158.47,6.35339779]
["bitfinex-derivatives","SOLF0:USTF0",1749579578450,6.308,158.49,158.47,0.04489779]
["bitfinex-derivatives","SOLF0:USTF0",1749579580246,6.3082,158.48,158.47,0.04489779]
["bitfinex-derivatives","SOLF0:USTF0",1749579581256,6.3103,158.43,158.41,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1749579581747,4.4378,158.51,158.41,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1749579581748,7.41874406,158.46,158.41,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1749579582246,0.04449569,158.45,158.42,0.04133148]
["bitfinex-derivatives","SOLF0:USTF0",1749579582445,6.3102,158.43,158.42,0.04133148]
["bitfinex-derivatives","SOLF0:USTF0",1749579585747,6.3102,158.43,158.42,7.14143123]
["bitfinex-derivatives","SOLF0:USTF0",1749579585947,6.3102,158.43,158.42,7.14134023]
["bitfinex-derivatives","SOLF0:USTF0",1749579586148,6.3102,158.43,158.42,7.14456537]
["bitfinex-derivatives","SOLF0:USTF0",1749579586955,6.3102,158.43,158.42,7.14481347]
["bitfinex-derivatives","SOLF0:USTF0",1749579587145,6.3102,158.43,158.42,7.144749]
["bitfinex-derivatives","SOLF0:USTF0",1749579587348,6.3102,158.43,158.42,0.04133148]
["bitfinex-derivatives","SOLF0:USTF0",1749579587553,6.3102,158.43,158.42,7.15934296]
["bitfinex-derivatives","SOLF0:USTF0",1749579587745,6.3102,158.43,158.42,0.04133148]
["bitfinex-derivatives","SOLF0:USTF0",1749579587952,6.3102,158.43,158.42,7.15917323]
["bitfinex-derivatives","SOLF0:USTF0",1749579588857,6.3102,158.43,158.42,7.15714176]
["bitfinex-derivatives","SOLF0:USTF0",1749579589259,6.3102,158.43,158.42,7.18579761]
["bitfinex-derivatives","SOLF0:USTF0",1749579589454,6.3102,158.43,158.42,0.04133148]
["bitfinex-derivatives","SOLF0:USTF0",1749579589651,6.3102,158.43,158.42,7.18534489]
["bitfinex-derivatives","SOLF0:USTF0",1749579590255,6.3102,158.43,158.42,0.04133148]
["bitfinex-derivatives","SOLF0:USTF0",1749579590452,6.3102,158.43,158.42,7.18700696]
["bitfinex-derivatives","SOLF0:USTF0",1749579590657,6.3102,158.43,158.42,0.04133148]
["bitfinex-derivatives","SOLF0:USTF0",1749579590857,6.3102,158.43,158.42,7.18796301]
["bitfinex-derivatives","SOLF0:USTF0",1749579591248,6.3102,158.43,158.42,7.18764458]
["bitfinex-derivatives","SOLF0:USTF0",1749579591654,6.3102,158.43,158.42,7.19405585]
["bitfinex-derivatives","SOLF0:USTF0",1749579592253,6.3102,158.43,158.42,0.04133148]
["bitfinex-derivatives","SOLF0:USTF0",1749579599770,6.3123,158.38,158.35,250.89394406]
["bitfinex-derivatives","SOLF0:USTF0",1749579599961,7.41874406,158.41,158.36,40.51776522]
["bitfinex-derivatives","SOLF0:USTF0",1749579600161,7.41874406,158.41,158.37,5.41836207]
["bitfinex-derivatives","SOLF0:USTF0",1749579600559,7.41874406,158.42,158.37,5.41836207]
["bitfinex-derivatives","SOLF0:USTF0",1749579600763,9.58924406,158.44,158.37,12.83710613]
["bitfinex-derivatives","SOLF0:USTF0",1749579600961,0.04115896,158.41,158.38,5.46243971]
["bitfinex-derivatives","SOLF0:USTF0",1749579601366,0.04115896,158.41,158.38,0.04407764]
["bitfinex-derivatives","SOLF0:USTF0",1749579601670,6.35235896,158.41,158.38,6.35607764]
["bitfinex-derivatives","SOLF0:USTF0",1749579601972,6.35235896,158.41,158.39,5.40228185]
["bitfinex-derivatives","SOLF0:USTF0",1749579602165,6.35235896,158.41,158.38,0.04407764]
["bitfinex-derivatives","SOLF0:USTF0",1749579602360,6.35235896,158.41,158.38,6.35597764]
["bitfinex-derivatives","SOLF0:USTF0",1749579602565,6.35235896,158.41,158.39,5.40228185]
["bitfinex-derivatives","SOLF0:USTF0",1749579603074,6.3114,158.4,158.39,5.40228185]
["bitfinex-derivatives","SOLF0:USTF0",1749579603268,6.3114,158.4,158.38,5.44635949]
["bitfinex-derivatives","SOLF0:USTF0",1749579603573,6.3114,158.4,158.38,0.04407764]
["bitfinex-derivatives","SOLF0:USTF0",1749579603872,6.3118,158.39,158.38,0.04407764]
["bitfinex-derivatives","SOLF0:USTF0",1749579608870,7.41874406,158.4,158.38,0.04407764]
["bitfinex-derivatives","SOLF0:USTF0",1749579609073,0.04115896,158.41,158.38,0.04407764]
["bitfinex-derivatives","SOLF0:USTF0",1749579609465,0.04115896,158.41,158.39,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1749579611767,0.04115896,158.41,158.38,0.04407764]
["bitfinex-derivatives","SOLF0:USTF0",1749579611768,0.04115896,158.41,158.4,6.3114]
["bitfinex-derivatives","SOLF0:USTF0",1749579612576,0.04115896,158.41,158.38,7.4628217]
["bitfinex-derivatives","SOLF0:USTF0",1749579613275,0.04115896,158.41,158.39,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1749579613568,0.04115896,158.41,158.38,0.04407764]
["bitfinex-derivatives","SOLF0:USTF0",1749579613776,0.04115896,158.41,158.38,6.35627764]
["bitfinex-derivatives","SOLF0:USTF0",1749579614167,6.35245896,158.41,158.38,6.35627764]
["bitfinex-derivatives","SOLF0:USTF0",1749579614978,6.35245896,158.41,158.38,0.04407764]
["bitfinex-derivatives","SOLF0:USTF0",1749579615379,6.3115,158.4,158.38,0.04407764]
["bitfinex-derivatives","SOLF0:USTF0",1749579615773,0.04115896,158.41,158.38,0.04407764]
["bitfinex-derivatives","SOLF0:USTF0",1749579616172,6.35235896,158.41,158.38,0.04407764]
["bitfinex-derivatives","SOLF0:USTF0",1749579616374,0.04115896,158.41,158.38,0.04407764]
["bitfinex-derivatives","SOLF0:USTF0",1749579616575,6.3117,158.4,158.38,0.04407764]
["bitfinex-derivatives","SOLF0:USTF0",1749579616877,0.04115896,158.41,158.38,0.04407764]
["bitfinex-derivatives","SOLF0:USTF0",1749579617574,6.3118,158.39,158.38,0.04407764]
["bitfinex-derivatives","SOLF0:USTF0",1749579617974,0.04115896,158.41,158.38,0.04407764]
["bitfinex-derivatives","SOLF0:USTF0",1749579619077,0.04115896,158.41,158.38,6.35607764]
["bitfinex-derivatives","SOLF0:USTF0",1749579619978,0.04115896,158.41,158.38,0.04407764]
["bitfinex-derivatives","SOLF0:USTF0",1749579620172,0.04115896,158.41,158.38,7.4628217]
["bitfinex-derivatives","SOLF0:USTF0",1749579620377,9.60474406,158.48,158.44,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1749579620574,9.60474406,158.48,158.41,7.41874406]
["bitfinex-derivatives","SOLF0:USTF0",1749579620575,6.3089,158.47,158.41,7.41874406]
["bitfinex-derivatives","SOLF0:USTF0",1749579621475,0.04286337,158.46,158.43,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1749579621875,0.04286337,158.46,158.42,0.04695889]
["bitfinex-derivatives","SOLF0:USTF0",1749579622793,0.04286337,158.46,158.43,7.41874406]
["bitfinex-derivatives","SOLF0:USTF0",1749579622983,0.04286337,158.46,158.42,7.46570295]
["bitfinex-derivatives","SOLF0:USTF0",1749579623480,0.04286337,158.46,158.44,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1749579625390,0.04286337,158.46,158.42,0.04695889]
["bitfinex-derivatives","SOLF0:USTF0",1749579626591,6.3097,158.45,158.42,6.35735889]
["bitfinex-derivatives","SOLF0:USTF0",1749579626792,0.04286337,158.46,158.42,0.04695889]
["bitfinex-derivatives","SOLF0:USTF0",1749579627583,6.35206337,158.46,158.43,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1749579628895,0.04286337,158.46,158.43,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1749579629095,0.04286337,158.46,158.44,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1749579631086,6.35196337,158.46,158.43,13.72884406]
["bitfinex-derivatives","SOLF0:USTF0",1749579631396,0.04286337,158.46,158.42,0.04695889]
["bitfinex-derivatives","SOLF0:USTF0",1749579631596,6.3095,158.45,158.42,0.04695889]
["bitfinex-derivatives","SOLF0:USTF0",1749579632285,0.04286337,158.46,158.42,0.04695889]
["bitfinex-derivatives","SOLF0:USTF0",1749579632789,6.35196337,158.46,158.43,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1749579632991,0.04286337,158.46,158.42,0.04695889]
["bitfinex-derivatives","SOLF0:USTF0",1749579633498,6.35206337,158.46,158.43,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1749579637193,6.3096,158.45,158.42,6.35755889]
["bitfinex-derivatives","SOLF0:USTF0",1749579637803,6.35216337,158.46,158.43,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1749579638000,0.04286337,158.46,158.42,0.04695889]
["bitfinex-derivatives","SOLF0:USTF0",1749579639096,6.3095,158.45,158.42,6.35725889]
["bitfinex-derivatives","SOLF0:USTF0",1749579640801,0.04286337,158.46,158.42,0.04695889]
["bitfinex-derivatives","SOLF0:USTF0",1749579641216,6.3102,158.44,158.42,0.04695889]
["bitfinex-derivatives","SOLF0:USTF0",1749579641404,0.04286337,158.46,158.42,0.04695889]
["bitfinex-derivatives","SOLF0:USTF0",1749579642602,0.04286337,158.46,158.43,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1749579643403,6.35206337,158.46,158.43,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1749579644604,6.3094,158.45,158.42,6.35735889]
["bitfinex-derivatives","SOLF0:USTF0",1749579650711,6.3098,158.44,158.42,0.04695889]
["bitfinex-derivatives","SOLF0:USTF0",1749579651111,0.04286337,158.46,158.42,0.04695889]
["bitfinex-derivatives","SOLF0:USTF0",1749579651309,6.3102,158.43,158.42,0.04695889]
["bitfinex-derivatives","SOLF0:USTF0",1749579652006,13.72894406,158.43,158.42,0.04695889]
["bitfinex-derivatives","SOLF0:USTF0",1749579655108,7.41874406,158.43,158.35,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1749579655315,7.41874406,158.4,158.33,395.62]
["bitfinex-derivatives","SOLF0:USTF0",1749579655517,7.41874406,158.4,158.35,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1749579655811,6.312,158.39,158.33,403.03874406]
["bitfinex-derivatives","SOLF0:USTF0",1749579656008,6.312,158.39,158.34,8.25387421]
["bitfinex-derivatives","SOLF0:USTF0",1749579656217,6.35229559,158.38,158.35,6.35352112]
["bitfinex-derivatives","SOLF0:USTF0",1749579658316,6.35229559,158.38,158.36,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1749579659516,0.04009559,158.38,158.35,0.04032112]
["bitfinex-derivatives","SOLF0:USTF0",1749579659713,7.45883965,158.38,158.35,0.04032112]
["bitfinex-derivatives","SOLF0:USTF0",1749579660217,6.3126,158.37,158.35,0.04032112]
["bitfinex-derivatives","SOLF0:USTF0",1749579660813,6.3126,158.37,158.35,6.35362112]
["bitfinex-derivatives","SOLF0:USTF0",1749579661319,0.04009559,158.38,158.35,0.04032112]
["bitfinex-derivatives","SOLF0:USTF0",1749579661818,0.04009559,158.38,158.36,7.41874406]
["bitfinex-derivatives","SOLF0:USTF0",1749579662113,0.04009559,158.38,158.37,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1749579662522,0.04009559,158.38,158.37,38.4526]
["bitfinex-derivatives","SOLF0:USTF0",1749579665017,38.4504,158.43,158.41,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1749579665212,6.3104,158.43,158.41,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1749579665416,6.3104,158.43,158.37,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1749579665622,6.3107,158.42,158.4,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1749579665818,7.41874406,158.44,158.37,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1749579666024,0.04570699,158.42,158.39,0.04686042]
["bitfinex-derivatives","SOLF0:USTF0",1749579666323,6.35660699,158.42,158.39,6.35846042]
["bitfinex-derivatives","SOLF0:USTF0",1749579666517,0.04570699,158.42,158.39,0.04686042]
["bitfinex-derivatives","SOLF0:USTF0",1749579666918,0.04570699,158.42,158.4,6.3114]
["bitfinex-derivatives","SOLF0:USTF0",1749579667622,0.04570699,158.42,158.39,0.04686042]
["bitfinex-derivatives","SOLF0:USTF0",1749579668726,0.04570699,158.42,158.4,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1749579669517,0.04570699,158.42,158.41,6.311]
["bitfinex-derivatives","SOLF0:USTF0",1749579669721,0.04570699,158.42,158.39,0.04686042]
["bitfinex-derivatives","SOLF0:USTF0",1749579670025,0.04570699,158.42,158.41,6.311]
["bitfinex-derivatives","SOLF0:USTF0",1749579672026,0.04570699,158.42,158.4,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1749579673131,0.04570699,158.42,158.39,6.35846042]
["bitfinex-derivatives","SOLF0:USTF0",1749579673326,6.35640699,158.42,158.39,6.35846042]
["bitfinex-derivatives","SOLF0:USTF0",1749579674826,0.04570699,158.42,158.39,0.04686042]
["bitfinex-derivatives","SOLF0:USTF0",1749579675334,6.3113,158.41,158.39,0.04686042]
["bitfinex-derivatives","SOLF0:USTF0",1749579675530,0.04570699,158.42,158.39,7.46560448]
["bitfinex-derivatives","SOLF0:USTF0",1749579675925,0.04570699,158.42,158.41,13.72974406]
["bitfinex-derivatives","SOLF0:USTF0",1749579677833,0.04570699,158.42,158.41,19.09792009]
["bitfinex-derivatives","SOLF0:USTF0",1749579678031,0.04570699,158.42,158.41,13.72974406]
["bitfinex-derivatives","SOLF0:USTF0",1749579679033,0.04570699,158.42,158.41,19.09806216]
["bitfinex-derivatives","SOLF0:USTF0",1749579679727,32.14,158.49,158.44,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1749579679728,6.3088,158.47,158.44,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1749579679923,39.55874406,158.49,158.41,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1749579680129,39.55874406,158.49,158.41,39.55874406]
["bitfinex-derivatives","SOLF0:USTF0",1749579680838,6.3095,158.45,158.43,0.04003246]
["bitfinex-derivatives","SOLF0:USTF0",1749579681734,39.55874406,158.49,158.43,0.04003246]
["bitfinex-derivatives","SOLF0:USTF0",1749579682529,6.3089,158.47,158.44,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1749579684735,6.309,158.46,158.43,6.35003246]
["bitfinex-derivatives","SOLF0:USTF0",1749579686439,6.3096,158.45,158.43,0.04003246]
["bitfinex-derivatives","SOLF0:USTF0",1749579686740,7.41874406,158.45,158.43,0.04003246]
["bitfinex-derivatives","SOLF0:USTF0",1749579687132,6.3098,158.44,158.43,0.04003246]
["bitfinex-derivatives","SOLF0:USTF0",1749579687527,6.3098,158.44,158.38,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749579687528,6.3113,158.41,158.38,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749579688637,6.35755908,158.41,158.38,32.14446093]
["bitfinex-derivatives","SOLF0:USTF0",1749579689039,6.35755908,158.41,158.38,38.45656093]
["bitfinex-derivatives","SOLF0:USTF0",1749579689238,6.3115,158.4,158.38,32.14446093]
["bitfinex-derivatives","SOLF0:USTF0",1749579689740,6.3118,158.39,158.38,0.04446093]
["bitfinex-derivatives","SOLF0:USTF0",1749579690838,13.73034406,158.4,158.38,0.04446093]
["bitfinex-derivatives","SOLF0:USTF0",1749579691028,7.41874406,158.4,158.38,0.04446093]
["bitfinex-derivatives","SOLF0:USTF0",1749579691232,6.3118,158.39,158.38,0.04446093]
["bitfinex-derivatives","SOLF0:USTF0",1749579691432,7.41874406,158.4,158.38,0.04446093]
["bitfinex-derivatives","SOLF0:USTF0",1749579691935,6.3118,158.39,158.38,0.04446093]
["bitfinex-derivatives","SOLF0:USTF0",1749579696147,6.3114,158.4,158.38,0.04446093]
["bitfinex-derivatives","SOLF0:USTF0",1749579697647,6.3118,158.39,158.38,0.04446093]
["bitfinex-derivatives","SOLF0:USTF0",1749579708160,6.313,158.36,158.33,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1749579709257,6.313,158.36,158.33,0.04187102]
["bitfinex-derivatives","SOLF0:USTF0",1749579709258,0.04051276,158.36,158.33,0.04187102]
["bitfinex-derivatives","SOLF0:USTF0",1749579710059,0.04051276,158.36,158.34,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1749579710256,0.04051276,158.36,158.33,0.04187102]
["bitfinex-derivatives","SOLF0:USTF0",1749579710458,7.41874406,158.43,158.34,7.41874406]
["bitfinex-derivatives","SOLF0:USTF0",1749579710757,7.41874406,158.43,158.39,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1749579710958,7.41874406,158.43,158.36,7.41874406]
["bitfinex-derivatives","SOLF0:USTF0",1749579711262,6.3114,158.4,158.38,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1749579711456,6.3114,158.4,158.37,0.04162902]
["bitfinex-derivatives","SOLF0:USTF0",1749579711950,6.3119,158.39,158.37,0.04162902]
["bitfinex-derivatives","SOLF0:USTF0",1749579713765,6.3119,158.39,158.37,6.35412902]
["bitfinex-derivatives","SOLF0:USTF0",1749579714865,6.3115,158.4,158.37,6.35412902]
["bitfinex-derivatives","SOLF0:USTF0",1749579715367,6.3115,158.4,158.38,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1749579717071,6.3115,158.4,158.37,6.35402902]
["bitfinex-derivatives","SOLF0:USTF0",1749579717370,6.35114033,158.41,158.37,0.04162902]
["bitfinex-derivatives","SOLF0:USTF0",1749579718067,0.03994033,158.41,158.37,0.04162902]
["bitfinex-derivatives","SOLF0:USTF0",1749579718370,0.03994033,158.41,158.4,6.3114]
["bitfinex-derivatives","SOLF0:USTF0",1749579720375,0.03994033,158.41,158.37,7.46037308]
["bitfinex-derivatives","SOLF0:USTF0",1749579720376,0.03994033,158.41,158.39,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1749579720864,6.35114033,158.41,158.38,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1749579721468,6.3114,158.4,158.37,6.35412902]
["bitfinex-derivatives","SOLF0:USTF0",1749579721769,0.03994033,158.41,158.37,0.04162902]
["bitfinex-derivatives","SOLF0:USTF0",1749579721969,6.35124033,158.41,158.38,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1749579722473,6.3114,158.4,158.37,6.35402902]
["bitfinex-derivatives","SOLF0:USTF0",1749579724871,6.35114033,158.41,158.38,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1749579725073,6.35114033,158.41,158.37,0.04162902]
["bitfinex-derivatives","SOLF0:USTF0",1749579725565,6.35114033,158.41,158.38,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1749579726475,6.3114,158.4,158.38,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1749579727073,6.35114033,158.41,158.38,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1749579728669,7.45868439,158.41,158.37,0.04162902]
["bitfinex-derivatives","SOLF0:USTF0",1749579729779,6.3122,158.38,158.37,0.04162902]
["bitfinex-derivatives","SOLF0:USTF0",1749579730366,6.312,158.39,158.37,0.04162902]
["bitfinex-derivatives","SOLF0:USTF0",1749579732273,6.3122,158.38,158.37,0.04162902]
["bitfinex-derivatives","SOLF0:USTF0",1749579735485,6.3119,158.39,158.37,0.04162902]
["bitfinex-derivatives","SOLF0:USTF0",1749579735689,7.41874406,158.4,158.37,0.04162902]
["bitfinex-derivatives","SOLF0:USTF0",1749579736178,6.3122,158.38,158.37,0.04162902]
["bitfinex-derivatives","SOLF0:USTF0",1749579738084,13.73094406,158.38,158.37,0.04162902]
["bitfinex-derivatives","SOLF0:USTF0",1749579738283,7.41874406,158.38,158.3,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1749579738476,7.41874406,158.36,158.31,2.85043962]
["bitfinex-derivatives","SOLF0:USTF0",1749579738883,13.73204406,158.36,158.33,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1749579739178,0.04081631,158.36,158.33,0.0485071]
["bitfinex-derivatives","SOLF0:USTF0",1749579739486,0.04081631,158.36,158.33,32.1285071]
["bitfinex-derivatives","SOLF0:USTF0",1749579739882,0.04081631,158.36,158.35,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1749579740287,0.04081631,158.36,158.34,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1749579741786,0.04081631,158.36,158.33,32.1285071]
["bitfinex-derivatives","SOLF0:USTF0",1749579742088,0.04081631,158.36,158.35,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1749579742896,0.04081631,158.36,158.34,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1749579744778,0.04081631,158.36,158.33,0.0485071]
["bitfinex-derivatives","SOLF0:USTF0",1749579744983,7.45956037,158.36,158.33,0.0485071]
["bitfinex-derivatives","SOLF0:USTF0",1749579745289,10.58710498,158.34,158.33,0.0485071]
["bitfinex-derivatives","SOLF0:USTF0",1749579747190,4.31412129,158.36,158.33,0.0485071]
["bitfinex-derivatives","SOLF0:USTF0",1749579747391,0.04081631,158.36,158.33,0.0485071]
["bitfinex-derivatives","SOLF0:USTF0",1749579748286,6.35391631,158.36,158.33,0.0485071]
["bitfinex-derivatives","SOLF0:USTF0",1749579748784,0.04081631,158.36,158.33,0.0485071]
["bitfinex-derivatives","SOLF0:USTF0",1749579749182,0.04081631,158.36,158.34,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749579750692,0.04081631,158.36,158.35,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1749579757796,0.04081631,158.36,158.34,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749579757984,0.04081631,158.36,158.33,235.0485071]
["bitfinex-derivatives","SOLF0:USTF0",1749579758588,6.3136,158.35,158.33,235.0485071]
["bitfinex-derivatives","SOLF0:USTF0",1749579758787,0.04081631,158.36,158.33,235.0485071]
["bitfinex-derivatives","SOLF0:USTF0",1749579759195,0.04081631,158.36,158.34,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1749579759598,0.04081631,158.36,158.33,0.0485071]
["bitfinex-derivatives","SOLF0:USTF0",1749579760996,0.04081631,158.36,158.34,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1749579762195,0.04081631,158.36,158.35,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1749579762392,0.04081631,158.36,158.35,38.3734]
["bitfinex-derivatives","SOLF0:USTF0",1749579762592,2.21,158.42,158.35,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749579762791,6.311,158.41,158.36,6.67510469]
["bitfinex-derivatives","SOLF0:USTF0",1749579763197,6.311,158.41,158.38,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1749579763394,8.5208,158.42,158.36,6.67510469]
["bitfinex-derivatives","SOLF0:USTF0",1749579763698,0.04086039,158.41,158.37,0.04612478]
["bitfinex-derivatives","SOLF0:USTF0",1749579763900,6.35216039,158.41,158.38,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1749579764198,6.35216039,158.41,158.37,0.04612478]
["bitfinex-derivatives","SOLF0:USTF0",1749579764395,0.04086039,158.41,158.37,0.04612478]
["bitfinex-derivatives","SOLF0:USTF0",1749579764592,0.04086039,158.41,158.37,5.46857139]
["bitfinex-derivatives","SOLF0:USTF0",1749579764997,0.04086039,158.41,158.37,0.04612478]
["bitfinex-derivatives","SOLF0:USTF0",1749579765194,0.04086039,158.41,158.4,6.3114]
["bitfinex-derivatives","SOLF0:USTF0",1749579766194,0.04086039,158.41,158.4,12.98650469]
["bitfinex-derivatives","SOLF0:USTF0",1749579766394,8.92290469,158.47,158.43,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1749579766595,6.3092,158.46,158.43,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1749579766794,2.2478,158.47,158.43,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1749579767399,2.2478,158.47,158.43,6.3520072]
["bitfinex-derivatives","SOLF0:USTF0",1749579767598,6.3091,158.46,158.43,6.3520072]
["bitfinex-derivatives","SOLF0:USTF0",1749579768199,6.3094,158.45,158.43,6.3520072]
["bitfinex-derivatives","SOLF0:USTF0",1749579769099,2.2478,158.47,158.44,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1749579769295,32.06,158.48,158.44,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1749579770008,6.3088,158.47,158.44,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1749579770403,10.98710469,158.49,158.45,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1749579770801,10.98710469,158.49,158.43,0.0419072]
["bitfinex-derivatives","SOLF0:USTF0",1749579770802,6.3086,158.47,158.43,0.0419072]
["bitfinex-derivatives","SOLF0:USTF0",1749579771105,6.3086,158.47,158.43,6.71701189]
["bitfinex-derivatives","SOLF0:USTF0",1749579771705,6.3086,158.47,158.44,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1749579772400,10.98710469,158.49,158.43,6.71701189]
["bitfinex-derivatives","SOLF0:USTF0",1749579772606,6.3091,158.46,158.43,13.02701189]
["bitfinex-derivatives","SOLF0:USTF0",1749579773407,6.3088,158.47,158.44,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1749579773797,6.3084,158.48,158.45,6.3094]
["bitfinex-derivatives","SOLF0:USTF0",1749579774201,8.91050469,158.49,158.43,38.77701189]
["bitfinex-derivatives","SOLF0:USTF0",1749579774898,6.67510469,158.49,158.43,32.1019072]
["bitfinex-derivatives","SOLF0:USTF0",1749579775108,125.99080394,158.5,158.43,38.77701189]
["bitfinex-derivatives","SOLF0:USTF0",1749579775409,132.29840394,158.5,158.47,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1749579775611,132.29840394,158.5,158.47,6.35173816]
["bitfinex-derivatives","SOLF0:USTF0",1749579776408,125.99080394,158.5,158.47,6.35173816]
["bitfinex-derivatives","SOLF0:USTF0",1749579776807,6.3076,158.5,158.47,6.35173816]
["bitfinex-derivatives","SOLF0:USTF0",1749579777414,6.3078,158.49,158.47,6.35173816]
["bitfinex-derivatives","SOLF0:USTF0",1749579778207,8.86190469,158.53,158.47,6.35173816]
["bitfinex-derivatives","SOLF0:USTF0",1749579778208,6.3076,158.5,158.47,6.35173816]
["bitfinex-derivatives","SOLF0:USTF0",1749579780308,6.3076,158.5,158.48,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1749579780512,6.3072,158.51,158.48,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1749579780812,8.86190469,158.53,158.48,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1749579782412,8.86190469,158.53,158.47,6.35173816]
["bitfinex-derivatives","SOLF0:USTF0",1749579782607,8.86190469,158.53,158.47,0.04333816]
["bitfinex-derivatives","SOLF0:USTF0",1749579782807,6.3077,158.5,158.47,0.04333816]
["bitfinex-derivatives","SOLF0:USTF0",1749579783215,6.3077,158.5,158.47,6.35173816]
["bitfinex-derivatives","SOLF0:USTF0",1749579785313,6.3079,158.49,158.47,6.35173816]
["bitfinex-derivatives","SOLF0:USTF0",1749579785506,12.6102,158.56,158.47,6.35173816]
["bitfinex-derivatives","SOLF0:USTF0",1749579785507,6.67510469,158.58,158.47,38.73844285]
["bitfinex-derivatives","SOLF0:USTF0",1749579785712,6.67510469,158.58,158.51,6.7164524]
["bitfinex-derivatives","SOLF0:USTF0",1749579785911,12.97970469,158.58,158.51,38.7364524]
["bitfinex-derivatives","SOLF0:USTF0",1749579786311,6.305,158.57,158.54,6.3056]
["bitfinex-derivatives","SOLF0:USTF0",1749579786615,6.67510469,158.58,158.54,0.04183391]
["bitfinex-derivatives","SOLF0:USTF0",1749579787010,6.3054,158.55,158.54,0.04183391]
["bitfinex-derivatives","SOLF0:USTF0",1749579789012,6.67510469,158.58,158.54,0.04183391]
["bitfinex-derivatives","SOLF0:USTF0",1749579789718,6.3053,158.56,158.54,0.04183391]
["bitfinex-derivatives","SOLF0:USTF0",1749579790820,6.3054,158.55,158.54,0.04183391]
["bitfinex-derivatives","SOLF0:USTF0",1749579791719,6.3052,158.56,158.54,0.04183391]
["bitfinex-derivatives","SOLF0:USTF0",1749579792218,6.3048,158.57,158.54,6.34743391]
["bitfinex-derivatives","SOLF0:USTF0",1749579792813,6.3051,158.56,158.54,0.04183391]
["bitfinex-derivatives","SOLF0:USTF0",1749579793614,6.3047,158.57,158.54,0.04183391]
["bitfinex-derivatives","SOLF0:USTF0",1749579794220,32.02,158.6,158.54,0.04183391]
["bitfinex-derivatives","SOLF0:USTF0",1749579794922,32.02,158.6,158.56,6.3048]
["bitfinex-derivatives","SOLF0:USTF0",1749579795322,13.27830469,158.62,158.56,6.3048]
["bitfinex-derivatives","SOLF0:USTF0",1749579795530,6.3041,158.59,158.57,0.04274826]
["bitfinex-derivatives","SOLF0:USTF0",1749579795831,13.27830469,158.62,158.57,0.04274826]
["bitfinex-derivatives","SOLF0:USTF0",1749579796029,6.3041,158.59,158.57,0.04274826]
["bitfinex-derivatives","SOLF0:USTF0",1749579796822,6.3042,158.58,158.57,0.04274826]
["bitfinex-derivatives","SOLF0:USTF0",1749579797323,6.6032,158.62,158.57,0.04274826]
["bitfinex-derivatives","SOLF0:USTF0",1749579798125,6.3037,158.6,158.57,6.34724826]
["bitfinex-derivatives","SOLF0:USTF0",1749579798732,6.3037,158.6,158.57,0.04274826]
["bitfinex-derivatives","SOLF0:USTF0",1749579799226,6.3039,158.59,158.57,0.04274826]
["bitfinex-derivatives","SOLF0:USTF0",1749579799729,6.6032,158.62,158.57,0.04274826]
["bitfinex-derivatives","SOLF0:USTF0",1749579800031,6.6032,158.62,158.57,6.71785295]
["bitfinex-derivatives","SOLF0:USTF0",1749579800032,2.2506,158.62,158.57,6.71785295]
["bitfinex-derivatives","SOLF0:USTF0",1749579800334,6.3033,158.61,158.58,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1749579801135,6.3038,158.59,158.57,0.04274826]
["bitfinex-derivatives","SOLF0:USTF0",1749579803735,6.3042,158.58,158.57,0.04274826]
["bitfinex-derivatives","SOLF0:USTF0",1749579804239,6.3058,158.54,158.53,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1749579804440,6.67510469,158.58,158.52,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1749579804630,6.67510469,158.58,158.5,38.67510469]
["bitfinex-derivatives","SOLF0:USTF0",1749579804936,6.67510469,158.58,158.51,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1749579805333,0.04241496,158.56,158.54,6.67510469]
["bitfinex-derivatives","SOLF0:USTF0",1749579806036,0.04241496,158.56,158.54,12.98060469]
["bitfinex-derivatives","SOLF0:USTF0",1749579806233,0.04241496,158.56,158.53,0.04183305]
["bitfinex-derivatives","SOLF0:USTF0",1749579806429,0.04241496,158.56,158.53,6.71693774]
["bitfinex-derivatives","SOLF0:USTF0",1749579807733,0.04241496,158.56,158.54,6.3056]
["bitfinex-derivatives","SOLF0:USTF0",1749579811037,6.34751496,158.56,158.54,6.3056]
["bitfinex-derivatives","SOLF0:USTF0",1749579812442,0.04241496,158.56,158.53,0.04183305]
["bitfinex-derivatives","SOLF0:USTF0",1749579813038,6.3056,158.55,158.53,0.04183305]
["bitfinex-derivatives","SOLF0:USTF0",1749579813242,0.04241496,158.56,158.53,0.04183305]
["bitfinex-derivatives","SOLF0:USTF0",1749579813745,6.3058,158.54,158.53,0.04183305]
["bitfinex-derivatives","SOLF0:USTF0",1749579815539,0.04241496,158.56,158.53,0.04183305]
["bitfinex-derivatives","SOLF0:USTF0",1749579817453,6.3058,158.54,158.53,0.04183305]
["bitfinex-derivatives","SOLF0:USTF0",1749579822352,6.67510469,158.54,158.47,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1749579822849,6.67510469,158.54,158.48,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1749579823549,0.04513063,158.53,158.49,0.04443248]
["bitfinex-derivatives","SOLF0:USTF0",1749579823749,6.67510469,158.52,158.49,0.04443248]
["bitfinex-derivatives","SOLF0:USTF0",1749579824249,6.3074,158.5,158.49,0.04443248]
["bitfinex-derivatives","SOLF0:USTF0",1749579837265,12.98250469,158.5,158.49,0.04443248]
["bitfinex-derivatives","SOLF0:USTF0",1749579837463,12.98250469,158.5,158.44,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1749579837464,6.3091,158.46,158.44,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1749579837663,6.67510469,158.5,158.44,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1749579838062,6.67510469,158.48,158.44,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1749579838464,6.3093,158.46,158.44,0.04542765]
["bitfinex-derivatives","SOLF0:USTF0",1749579840867,6.3094,158.45,158.44,0.04542765]
["bitfinex-derivatives","SOLF0:USTF0",1749579841171,6.71908839,158.48,158.44,6.35522765]
["bitfinex-derivatives","SOLF0:USTF0",1749579841665,6.3089,158.47,158.44,6.35522765]
["bitfinex-derivatives","SOLF0:USTF0",1749579841967,6.71908839,158.48,158.44,6.35522765]
["bitfinex-derivatives","SOLF0:USTF0",1749579842573,6.71908839,158.48,158.44,0.04542765]
["bitfinex-derivatives","SOLF0:USTF0",1749579843461,6.3094,158.45,158.44,0.04542765]
["bitfinex-derivatives","SOLF0:USTF0",1749579844966,6.311,158.42,158.38,630.24]
["bitfinex-derivatives","SOLF0:USTF0",1749579845160,6.311,158.42,158.38,401.5519]
["bitfinex-derivatives","SOLF0:USTF0",1749579845370,6.311,158.42,158.38,395.24]
["bitfinex-derivatives","SOLF0:USTF0",1749579846077,6.35481901,158.42,158.39,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1749579846472,0.04381901,158.42,158.4,6.3114]
["bitfinex-derivatives","SOLF0:USTF0",1749579846976,0.04381901,158.42,158.41,6.311]
["bitfinex-derivatives","SOLF0:USTF0",1749579847375,0.04381901,158.42,158.38,401.96300913]
["bitfinex-derivatives","SOLF0:USTF0",1749579847677,0.04381901,158.42,158.4,6.3114]
["bitfinex-derivatives","SOLF0:USTF0",1749579851782,0.04381901,158.42,158.38,401.96300913]
["bitfinex-derivatives","SOLF0:USTF0",1749579851984,0.04381901,158.42,158.41,6.311]
["bitfinex-derivatives","SOLF0:USTF0",1749579853385,6.67510469,158.48,158.44,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1749579853580,6.67510469,158.48,158.42,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1749579854186,6.3097,158.45,158.42,38.2904]
["bitfinex-derivatives","SOLF0:USTF0",1749579854387,6.35732769,158.45,158.42,38.33460873]
["bitfinex-derivatives","SOLF0:USTF0",1749579854985,6.3099,158.44,158.42,38.33460873]
["bitfinex-derivatives","SOLF0:USTF0",1749579855193,0.04762769,158.45,158.42,32.02420873]
["bitfinex-derivatives","SOLF0:USTF0",1749579855488,0.04762769,158.45,158.42,0.04420873]
["bitfinex-derivatives","SOLF0:USTF0",1749579855690,6.3102,158.43,158.42,0.04420873]
["bitfinex-derivatives","SOLF0:USTF0",1749579856292,6.31,158.44,158.42,0.04420873]
["bitfinex-derivatives","SOLF0:USTF0",1749579856893,6.31,158.44,158.42,6.35480873]
["bitfinex-derivatives","SOLF0:USTF0",1749579857495,0.04762769,158.45,158.43,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1749579857793,0.04762769,158.45,158.42,0.04420873]
["bitfinex-derivatives","SOLF0:USTF0",1749579857996,0.04762769,158.45,158.44,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1749579861700,6.67510469,158.5,158.47,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1749579862197,6.67510469,158.5,158.45,6.3094]
["bitfinex-derivatives","SOLF0:USTF0",1749579862589,6.67510469,158.5,158.46,0.04110401]
["bitfinex-derivatives","SOLF0:USTF0",1749579862590,6.3085,158.48,158.46,0.04110401]
["bitfinex-derivatives","SOLF0:USTF0",1749579865589,6.3085,158.48,158.46,6.34990401]
["bitfinex-derivatives","SOLF0:USTF0",1749579865794,6.35271286,158.49,158.46,6.34990401]
["bitfinex-derivatives","SOLF0:USTF0",1749579871011,6.3083,158.48,158.46,6.34990401]
["bitfinex-derivatives","SOLF0:USTF0",1749579871802,6.3083,158.48,158.46,0.04110401]
["bitfinex-derivatives","SOLF0:USTF0",1749579873206,6.3083,158.48,158.46,6.35010401]
["bitfinex-derivatives","SOLF0:USTF0",1749579873902,6.3083,158.48,158.46,0.04110401]
["bitfinex-derivatives","SOLF0:USTF0",1749579874113,6.3086,158.47,158.46,0.04110401]
["bitfinex-derivatives","SOLF0:USTF0",1749579880416,6.3101,158.44,158.4,34.057]
["bitfinex-derivatives","SOLF0:USTF0",1749579880611,6.67510469,158.46,158.4,34.057]
["bitfinex-derivatives","SOLF0:USTF0",1749579880808,6.3103,158.43,158.4,40.3682]
["bitfinex-derivatives","SOLF0:USTF0",1749579881318,0.04836708,158.43,158.4,32.00444655]
["bitfinex-derivatives","SOLF0:USTF0",1749579881515,6.3109,158.42,158.4,32.00444655]
["bitfinex-derivatives","SOLF0:USTF0",1749579883609,6.311,158.41,158.4,32.00444655]
["bitfinex-derivatives","SOLF0:USTF0",1749579883810,0.04836708,158.43,158.4,32.00444655]
["bitfinex-derivatives","SOLF0:USTF0",1749579884013,0.04836708,158.43,158.4,38.31584655]
["bitfinex-derivatives","SOLF0:USTF0",1749579884215,6.35886708,158.43,158.4,38.31584655]
["bitfinex-derivatives","SOLF0:USTF0",1749579884614,0.04836708,158.43,158.4,38.31584655]
["bitfinex-derivatives","SOLF0:USTF0",1749579885014,0.04836708,158.43,158.4,32.00444655]
["bitfinex-derivatives","SOLF0:USTF0",1749579885412,6.3106,158.42,158.4,32.00444655]
["bitfinex-derivatives","SOLF0:USTF0",1749579885813,0.04836708,158.43,158.4,0.04444655]
["bitfinex-derivatives","SOLF0:USTF0",1749579886111,6.311,158.41,158.4,0.04444655]
["bitfinex-derivatives","SOLF0:USTF0",1749579900831,12.99510469,158.41,158.3,363.42]
["bitfinex-derivatives","SOLF0:USTF0",1749579901136,6.67510469,158.35,158.3,363.42]
["bitfinex-derivatives","SOLF0:USTF0",1749579901329,6.67510469,158.35,158.31,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1749579901525,6.3141,158.34,158.31,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1749579901730,0.04307872,158.34,158.31,0.04812141]
["bitfinex-derivatives","SOLF0:USTF0",1749579901930,6.67510469,158.33,158.31,0.04812141]
["bitfinex-derivatives","SOLF0:USTF0",1749579902234,6.3148,158.32,158.31,0.04812141]
["bitfinex-derivatives","SOLF0:USTF0",1749579907332,6.3159,158.29,158.25,1.09940449]
["bitfinex-derivatives","SOLF0:USTF0",1749579907530,12.99100469,158.29,158.25,1.09940449]
["bitfinex-derivatives","SOLF0:USTF0",1749579908437,6.3162,158.28,158.25,7.46238207]
["bitfinex-derivatives","SOLF0:USTF0",1749579908739,6.3162,158.28,158.25,6.36297758]
["bitfinex-derivatives","SOLF0:USTF0",1749579908925,6.67510469,158.27,158.25,0.04567758]
["bitfinex-derivatives","SOLF0:USTF0",1749579909732,6.317,158.26,158.25,0.04567758]
["bitfinex-derivatives","SOLF0:USTF0",1749579910134,0.04829909,158.29,158.25,0.04567758]
["bitfinex-derivatives","SOLF0:USTF0",1749579910336,12.99200469,158.27,158.25,0.04567758]
["bitfinex-derivatives","SOLF0:USTF0",1749579910548,6.67510469,158.27,158.25,0.04567758]
["bitfinex-derivatives","SOLF0:USTF0",1749579911346,6.317,158.26,158.25,0.04567758]
["bitfinex-derivatives","SOLF0:USTF0",1749579912941,6.3181,158.24,158.2,38.2793]
["bitfinex-derivatives","SOLF0:USTF0",1749579913144,12.99320469,158.24,158.2,38.2793]
["bitfinex-derivatives","SOLF0:USTF0",1749579913848,12.99320469,158.24,158.21,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1749579914042,13.03552043,158.24,158.21,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1749579915445,6.71742043,158.24,158.21,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1749579916442,6.71742043,158.24,158.22,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1749579918746,0.04231574,158.24,158.23,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1749579922247,31.96,158.3,158.27,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1749579922852,38.2756,158.3,158.27,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1749579923350,38.32384704,158.3,158.27,6.35846235]
["bitfinex-derivatives","SOLF0:USTF0",1749579924150,6.3159,158.29,158.27,6.35846235]
["bitfinex-derivatives","SOLF0:USTF0",1749579925051,6.3162,158.28,158.27,0.04216235]
["bitfinex-derivatives","SOLF0:USTF0",1749579927250,12.99110469,158.29,158.27,0.04216235]
["bitfinex-derivatives","SOLF0:USTF0",1749579928752,6.3162,158.28,158.27,0.04216235]
["bitfinex-derivatives","SOLF0:USTF0",1749579929153,12.99110469,158.29,158.27,0.04216235]
["bitfinex-derivatives","SOLF0:USTF0",1749579929454,0.04824704,158.3,158.27,6.35866235]
["bitfinex-derivatives","SOLF0:USTF0",1749579929657,6.36384704,158.3,158.27,6.35866235]
["bitfinex-derivatives","SOLF0:USTF0",1749579932653,0.04824704,158.3,158.27,0.04216235]
["bitfinex-derivatives","SOLF0:USTF0",1749579932858,0.04824704,158.3,158.29,6.67510469]
["bitfinex-derivatives","SOLF0:USTF0",1749579933051,31.94,158.36,158.29,6.67510469]
["bitfinex-derivatives","SOLF0:USTF0",1749579934052,6.35960311,158.34,158.31,6.3614898]
["bitfinex-derivatives","SOLF0:USTF0",1749579935456,6.3143,158.33,158.31,6.3614898]
["bitfinex-derivatives","SOLF0:USTF0",1749579936456,6.35950311,158.34,158.31,6.3614898]
["bitfinex-derivatives","SOLF0:USTF0",1749579939255,0.04550311,158.34,158.31,0.0466898]
["bitfinex-derivatives","SOLF0:USTF0",1749579939564,0.04550311,158.34,158.32,38.61510469]
["bitfinex-derivatives","SOLF0:USTF0",1749579939755,6.3121,158.39,158.36,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1749579940154,133.03542074,158.43,158.36,6.67510469]
["bitfinex-derivatives","SOLF0:USTF0",1749579940362,6.3115,158.4,158.37,6.3124]
["bitfinex-derivatives","SOLF0:USTF0",1749579940658,133.03542074,158.43,158.36,6.67510469]
["bitfinex-derivatives","SOLF0:USTF0",1749579940860,0.04819939,158.41,158.38,0.03998444]
["bitfinex-derivatives","SOLF0:USTF0",1749579941451,6.3114,158.4,158.38,0.03998444]
["bitfinex-derivatives","SOLF0:USTF0",1749579942361,6.35939939,158.41,158.38,0.03998444]
["bitfinex-derivatives","SOLF0:USTF0",1749579942756,6.67510469,158.4,158.38,0.03998444]
["bitfinex-derivatives","SOLF0:USTF0",1749579943159,38.61510469,158.4,158.38,0.03998444]
["bitfinex-derivatives","SOLF0:USTF0",1749579943357,6.3118,158.39,158.38,0.03998444]
["bitfinex-derivatives","SOLF0:USTF0",1749579943659,40.78100469,158.4,158.33,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1749579943861,6.67510469,158.37,158.33,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1749579944062,6.3134,158.36,158.32,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1749579944257,6.67510469,158.37,158.31,6.67510469]
["bitfinex-derivatives","SOLF0:USTF0",1749579944453,0.04356407,158.36,158.32,0.04849049]
["bitfinex-derivatives","SOLF0:USTF0",1749579944656,6.3137,158.35,158.32,0.04849049]
["bitfinex-derivatives","SOLF0:USTF0",1749579944858,0.04356407,158.36,158.32,0.04849049]
["bitfinex-derivatives","SOLF0:USTF0",1749579945161,6.35696407,158.36,158.32,6.36289049]
["bitfinex-derivatives","SOLF0:USTF0",1749579945655,0.04356407,158.36,158.32,0.04849049]
["bitfinex-derivatives","SOLF0:USTF0",1749579945962,6.3137,158.35,158.32,0.04849049]
["bitfinex-derivatives","SOLF0:USTF0",1749579948659,6.314,158.34,158.32,0.04849049]
["bitfinex-derivatives","SOLF0:USTF0",1749579948857,0.04356407,158.36,158.32,0.04849049]
["bitfinex-derivatives","SOLF0:USTF0",1749579949260,6.314,158.34,158.32,0.04849049]
["bitfinex-derivatives","SOLF0:USTF0",1749579950667,0.04356407,158.36,158.32,0.04849049]
["bitfinex-derivatives","SOLF0:USTF0",1749579952164,6.3141,158.34,158.32,0.04849049]
["bitfinex-derivatives","SOLF0:USTF0",1749579955765,0.04356407,158.36,158.32,0.04849049]
["bitfinex-derivatives","SOLF0:USTF0",1749579955978,0.04356407,158.36,158.32,6.72359518]
["bitfinex-derivatives","SOLF0:USTF0",1749579956870,0.04356407,158.36,158.34,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1749579957266,0.04356407,158.36,158.34,6.67510469]
["bitfinex-derivatives","SOLF0:USTF0",1749579957472,0.04356407,158.36,158.35,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1749579964972,0.04356407,158.36,158.32,0.04849049]
["bitfinex-derivatives","SOLF0:USTF0",1749579965174,6.71866876,158.36,158.32,0.04849049]
["bitfinex-derivatives","SOLF0:USTF0",1749579965478,6.71866876,158.36,158.32,6.36289049]
["bitfinex-derivatives","SOLF0:USTF0",1749579965675,6.3137,158.35,158.32,6.36289049]
["bitfinex-derivatives","SOLF0:USTF0",1749579966276,6.3137,158.35,158.33,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1749579968384,6.3139,158.34,158.32,6.36289049]
["bitfinex-derivatives","SOLF0:USTF0",1749579968683,6.3139,158.34,158.32,0.04849049]
["bitfinex-derivatives","SOLF0:USTF0",1749579969779,6.3136,158.35,158.32,0.04849049]
["bitfinex-derivatives","SOLF0:USTF0",1749579970274,6.35676407,158.36,158.32,0.04849049]
["bitfinex-derivatives","SOLF0:USTF0",1749579970480,0.04356407,158.36,158.33,6.67510469]
["bitfinex-derivatives","SOLF0:USTF0",1749579970672,31.92,158.43,158.35,6.67510469]
["bitfinex-derivatives","SOLF0:USTF0",1749579970869,31.92,158.43,158.37,6.67510469]
["bitfinex-derivatives","SOLF0:USTF0",1749579971071,6.3104,158.43,158.4,6.3114]
["bitfinex-derivatives","SOLF0:USTF0",1749579971276,8.76050469,158.44,158.4,6.3114]
["bitfinex-derivatives","SOLF0:USTF0",1749579971674,6.3109,158.42,158.4,0.04189393]
["bitfinex-derivatives","SOLF0:USTF0",1749579973386,6.3104,158.43,158.4,6.35309393]
["bitfinex-derivatives","SOLF0:USTF0",1749579974186,8.80288446,158.44,158.4,0.04189393]
["bitfinex-derivatives","SOLF0:USTF0",1749579976578,0.04237977,158.44,158.4,0.04189393]
["bitfinex-derivatives","SOLF0:USTF0",1749579977274,0.04237977,158.44,158.4,31.94189393]
["bitfinex-derivatives","SOLF0:USTF0",1749579977788,0.04237977,158.44,158.42,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1749579979185,0.04237977,158.44,158.43,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1749579979886,0.04237977,158.44,158.42,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1749579980481,0.04237977,158.44,158.43,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1749579983387,6.67510469,158.52,158.43,6.67510469]
["bitfinex-derivatives","SOLF0:USTF0",1749579983584,2.1768,158.51,158.44,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1749579983784,6.3082,158.48,158.44,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1749579984185,6.3082,158.48,158.45,6.3092]
["bitfinex-derivatives","SOLF0:USTF0",1749579984492,6.34946094,158.48,158.45,6.35718482]
["bitfinex-derivatives","SOLF0:USTF0",1749579984990,6.3087,158.47,158.45,0.04798482]
["bitfinex-derivatives","SOLF0:USTF0",1749579985188,0.04126094,158.48,158.45,0.04798482]
["bitfinex-derivatives","SOLF0:USTF0",1749579986193,6.34976094,158.48,158.45,6.35718482]
["bitfinex-derivatives","SOLF0:USTF0",1749579986877,0.04126094,158.48,158.46,6.3089]
["bitfinex-derivatives","SOLF0:USTF0",1749579988892,0.04126094,158.48,158.47,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1749579989089,6.34966094,158.48,158.45,6.72308951]
["bitfinex-derivatives","SOLF0:USTF0",1749579989291,6.34966094,158.48,158.46,6.3088]
["bitfinex-derivatives","SOLF0:USTF0",1749579992293,0.04126094,158.48,158.46,6.3088]
["bitfinex-derivatives","SOLF0:USTF0",1749579993301,0.04126094,158.48,158.47,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1749579993500,0.04126094,158.48,158.47,12.98370469]
["bitfinex-derivatives","SOLF0:USTF0",1749579993798,40.80470469,158.54,158.47,6.67510469]
["bitfinex-derivatives","SOLF0:USTF0",1749579994387,6.3073,158.51,158.49,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1749579994586,6.3073,158.51,158.48,0.04509919]
["bitfinex-derivatives","SOLF0:USTF0",1749579995104,6.3075,158.5,158.48,6.35309919]
["bitfinex-derivatives","SOLF0:USTF0",1749579995397,0.04285584,158.52,158.48,0.04509919]
["bitfinex-derivatives","SOLF0:USTF0",1749579995597,0.04285584,158.52,158.48,31.92509919]
["bitfinex-derivatives","SOLF0:USTF0",1749579996086,6.3072,158.51,158.49,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1749579996500,0.04285584,158.52,158.49,6.67510469]
["bitfinex-derivatives","SOLF0:USTF0",1749579997092,0.04285584,158.52,158.51,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1749579997696,13.22980469,158.59,158.48,31.92509919]
["bitfinex-derivatives","SOLF0:USTF0",1749579997893,13.22980469,158.59,158.51,6.67510469]
["bitfinex-derivatives","SOLF0:USTF0",1749579998201,13.22980469,158.59,158.52,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1749579998397,6.5547,158.59,158.51,6.67510469]
["bitfinex-derivatives","SOLF0:USTF0",1749579998700,6.3055,158.55,158.53,0.04065746]
["bitfinex-derivatives","SOLF0:USTF0",1749579998890,4.4418,158.59,158.53,0.04065746]
["bitfinex-derivatives","SOLF0:USTF0",1749579999402,6.3054,158.56,158.53,6.34685746]
["bitfinex-derivatives","SOLF0:USTF0",1749579999802,6.3059,158.54,158.53,0.04065746]
["bitfinex-derivatives","SOLF0:USTF0",1749580003006,4.4418,158.59,158.53,0.04065746]
["bitfinex-derivatives","SOLF0:USTF0",1749580003397,6.3049,158.57,158.54,6.3056]
["bitfinex-derivatives","SOLF0:USTF0",1749580004407,38.55510469,158.6,158.54,6.67510469]
["bitfinex-derivatives","SOLF0:USTF0",1749580004609,36.2733,158.63,158.54,6.67510469]
["bitfinex-derivatives","SOLF0:USTF0",1749580004808,6.3042,158.59,158.57,0.04512148]
["bitfinex-derivatives","SOLF0:USTF0",1749580005402,6.3043,158.58,158.57,0.04512148]
["bitfinex-derivatives","SOLF0:USTF0",1749580022314,36.2733,158.63,158.57,0.04512148]
["bitfinex-derivatives","SOLF0:USTF0",1749580022518,6.67510469,158.59,158.57,0.04512148]
["bitfinex-derivatives","SOLF0:USTF0",1749580022816,6.67510469,158.59,158.52,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1749580023017,6.67510469,158.56,158.52,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1749580023518,6.67510469,158.56,158.5,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1749580023519,6.3063,158.53,158.5,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1749580023719,6.35484866,158.53,158.5,0.04856157]
["bitfinex-derivatives","SOLF0:USTF0",1749580024216,6.35484866,158.53,158.5,6.35586157]
["bitfinex-derivatives","SOLF0:USTF0",1749580025506,0.04854866,158.53,158.51,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1749580026813,0.04854866,158.53,158.52,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1749580028013,6.67510469,158.6,158.55,6.3052]
["bitfinex-derivatives","SOLF0:USTF0",1749580028221,6.3049,158.57,158.53,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1749580028521,6.3049,158.57,158.54,6.3057]
["bitfinex-derivatives","SOLF0:USTF0",1749580029015,6.3051,158.56,158.54,0.04048723]
["bitfinex-derivatives","SOLF0:USTF0",1749580029520,6.67510469,158.59,158.54,0.04048723]
["bitfinex-derivatives","SOLF0:USTF0",1749580029911,6.3053,158.56,158.54,0.04048723]
["bitfinex-derivatives","SOLF0:USTF0",1749580030518,6.3055,158.55,158.54,0.04048723]
["bitfinex-derivatives","SOLF0:USTF0",1749580033621,31.86,158.61,158.54,0.04048723]
["bitfinex-derivatives","SOLF0:USTF0",1749580033823,6.67510469,158.6,158.54,0.04048723]
["bitfinex-derivatives","SOLF0:USTF0",1749580034713,31.86,158.61,158.54,0.04048723]
["bitfinex-derivatives","SOLF0:USTF0",1749580035026,6.3041,158.59,158.56,6.3048]
["bitfinex-derivatives","SOLF0:USTF0",1749580036019,6.3033,158.61,158.58,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1749580036216,6.3033,158.61,158.58,6.34487388]
["bitfinex-derivatives","SOLF0:USTF0",1749580036523,6.3039,158.59,158.58,0.04067388]
["bitfinex-derivatives","SOLF0:USTF0",1749580038130,6.71682996,158.6,158.53,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1749580038317,6.67510469,158.57,158.53,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1749580038519,6.3058,158.55,158.53,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1749580039226,0.04360849,158.56,158.53,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1749580039827,6.34890849,158.56,158.53,38.1659]
["bitfinex-derivatives","SOLF0:USTF0",1749580040829,0.04360849,158.56,158.54,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1749580041225,0.04360849,158.56,158.53,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1749580042120,6.71871318,158.56,158.52,0.04105195]
["bitfinex-derivatives","SOLF0:USTF0",1749580042726,6.3063,158.53,158.52,0.04105195]
["bitfinex-derivatives","SOLF0:USTF0",1749580052332,6.3061,158.54,158.52,0.04105195]
["bitfinex-derivatives","SOLF0:USTF0",1749580052836,6.3063,158.53,158.52,0.04105195]
["bitfinex-derivatives","SOLF0:USTF0",1749580053233,38.53510469,158.55,158.52,0.04105195]
["bitfinex-derivatives","SOLF0:USTF0",1749580053437,6.3061,158.54,158.52,0.04105195]
["bitfinex-derivatives","SOLF0:USTF0",1749580053637,6.3061,158.54,158.52,6.34765195]
["bitfinex-derivatives","SOLF0:USTF0",1749580053833,6.3056,158.55,158.52,6.34765195]
["bitfinex-derivatives","SOLF0:USTF0",1749580054034,0.04360849,158.56,158.54,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1749580054239,0.04360849,158.56,158.52,0.04105195]
["bitfinex-derivatives","SOLF0:USTF0",1749580054440,6.34870849,158.56,158.52,0.04105195]
["bitfinex-derivatives","SOLF0:USTF0",1749580054832,6.34870849,158.56,158.53,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1749580056841,0.04360849,158.56,158.54,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1749580058142,0.04360849,158.56,158.53,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1749580058841,0.04360849,158.56,158.54,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1749580059635,0.04360849,158.56,158.55,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1749580061432,0.04360849,158.56,158.55,38.3455]
["bitfinex-derivatives","SOLF0:USTF0",1749580065448,6.34870849,158.56,158.55,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1749580066051,0.04360849,158.56,158.52,32.08105195]
["bitfinex-derivatives","SOLF0:USTF0",1749580066347,0.04360849,158.56,158.52,38.38775195]
["bitfinex-derivatives","SOLF0:USTF0",1749580066547,6.34880849,158.56,158.52,38.38775195]
["bitfinex-derivatives","SOLF0:USTF0",1749580067849,6.34880849,158.56,158.53,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1749580069654,6.3055,158.55,158.52,38.38755195]
["bitfinex-derivatives","SOLF0:USTF0",1749580069857,6.3055,158.55,158.52,32.08105195]
["bitfinex-derivatives","SOLF0:USTF0",1749580070244,6.34890849,158.56,158.53,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1749580070557,6.34890849,158.56,158.52,32.08105195]
["bitfinex-derivatives","SOLF0:USTF0",1749580070751,6.34890849,158.56,158.52,38.38745195]
["bitfinex-derivatives","SOLF0:USTF0",1749580071753,6.3055,158.55,158.52,38.38745195]
["bitfinex-derivatives","SOLF0:USTF0",1749580072550,6.3059,158.54,158.52,32.08105195]
["bitfinex-derivatives","SOLF0:USTF0",1749580073054,6.3056,158.55,158.52,38.38775195]
["bitfinex-derivatives","SOLF0:USTF0",1749580073254,0.04360849,158.56,158.52,32.08105195]
["bitfinex-derivatives","SOLF0:USTF0",1749580073655,6.3056,158.55,158.52,32.08105195]
["bitfinex-derivatives","SOLF0:USTF0",1749580074457,6.306,158.54,158.52,32.08105195]
["bitfinex-derivatives","SOLF0:USTF0",1749580074658,6.306,158.54,158.52,0.04105195]
["bitfinex-derivatives","SOLF0:USTF0",1749580074854,0.04360849,158.56,158.52,0.04105195]
["bitfinex-derivatives","SOLF0:USTF0",1749580075555,6.3063,158.53,158.52,0.04105195]
["bitfinex-derivatives","SOLF0:USTF0",1749580076561,6.3059,158.54,158.52,0.04105195]
["bitfinex-derivatives","SOLF0:USTF0",1749580076857,6.3063,158.53,158.52,0.04105195]
["bitfinex-derivatives","SOLF0:USTF0",1749580078063,12.98140469,158.53,158.52,0.04105195]
["bitfinex-derivatives","SOLF0:USTF0",1749580079355,6.3063,158.53,158.52,0.04105195]
["bitfinex-derivatives","SOLF0:USTF0",1749580081957,6.3076,158.5,158.47,5.36984755]
["bitfinex-derivatives","SOLF0:USTF0",1749580082260,6.67510469,158.51,158.46,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1749580082958,0.04844259,158.5,158.47,0.04077285]
["bitfinex-derivatives","SOLF0:USTF0",1749580083350,6.3081,158.49,158.47,0.04077285]
["bitfinex-derivatives","SOLF0:USTF0",1749580084853,0.04844259,158.5,158.47,0.04077285]
["bitfinex-derivatives","SOLF0:USTF0",1749580085464,6.67510469,158.49,158.47,0.04077285]
["bitfinex-derivatives","SOLF0:USTF0",1749580085959,6.3083,158.48,158.47,0.04077285]
["bitfinex-derivatives","SOLF0:USTF0",1749580096270,12.98340469,158.48,158.47,0.04077285]
["bitfinex-derivatives","SOLF0:USTF0",1749580103074,12.98340469,158.48,158.47,7.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749580103265,6.311,158.42,158.4,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1749580103876,6.311,158.42,158.39,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1749580104072,6.67510469,158.44,158.38,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1749580104271,0.04191048,158.43,158.39,0.04423402]
["bitfinex-derivatives","SOLF0:USTF0",1749580104767,6.3112,158.41,158.39,0.04423402]
["bitfinex-derivatives","SOLF0:USTF0",1749580105872,6.3115,158.4,158.39,0.04423402]
["bitfinex-derivatives","SOLF0:USTF0",1749580106364,6.3113,158.41,158.39,0.04423402]
["bitfinex-derivatives","SOLF0:USTF0",1749580108566,6.3115,158.4,158.39,0.04423402]
["bitfinex-derivatives","SOLF0:USTF0",1749580108767,0.04191048,158.43,158.39,0.04423402]
["bitfinex-derivatives","SOLF0:USTF0",1749580108969,6.71701517,158.43,158.39,0.04423402]
["bitfinex-derivatives","SOLF0:USTF0",1749580109468,6.3108,158.42,158.39,0.04423402]
["bitfinex-derivatives","SOLF0:USTF0",1749580110269,0.04191048,158.43,158.39,0.04423402]
["bitfinex-derivatives","SOLF0:USTF0",1749580110865,0.04191048,158.43,158.42,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1749580111071,6.67510469,158.49,158.41,38.83510469]
["bitfinex-derivatives","SOLF0:USTF0",1749580111469,6.3089,158.47,158.44,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1749580111672,6.67510469,158.49,158.41,40.98060469]
["bitfinex-derivatives","SOLF0:USTF0",1749580112074,6.3093,158.46,158.43,6.35427767]
["bitfinex-derivatives","SOLF0:USTF0",1749580112477,0.04490532,158.47,158.43,6.35427767]
["bitfinex-derivatives","SOLF0:USTF0",1749580112478,6.72001001,158.47,158.43,0.04417767]
["bitfinex-derivatives","SOLF0:USTF0",1749580112674,6.67510469,158.45,158.43,0.04417767]
["bitfinex-derivatives","SOLF0:USTF0",1749580113177,6.3099,158.44,158.43,0.04417767]
["bitfinex-derivatives","SOLF0:USTF0",1749580120176,6.67510469,158.45,158.38,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1749580120376,6.67510469,158.43,158.38,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1749580121083,0.0455307,158.42,158.41,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1749580121393,0.0455307,158.42,158.39,0.04296056]
["bitfinex-derivatives","SOLF0:USTF0",1749580121578,0.0455307,158.42,158.4,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1749580122475,0.0455307,158.42,158.41,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1749580122971,0.0455307,158.42,158.4,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1749580123371,0.0455307,158.42,158.39,0.04296056]
["bitfinex-derivatives","SOLF0:USTF0",1749580124581,6.3564307,158.42,158.39,6.35466056]
["bitfinex-derivatives","SOLF0:USTF0",1749580125888,0.0455307,158.42,158.4,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1749580126579,0.0455307,158.42,158.39,0.04296056]
["bitfinex-derivatives","SOLF0:USTF0",1749580126977,6.3113,158.41,158.39,0.04296056]
["bitfinex-derivatives","SOLF0:USTF0",1749580127382,0.0455307,158.42,158.39,0.04296056]
["bitfinex-derivatives","SOLF0:USTF0",1749580127786,6.67510469,158.41,158.39,0.04296056]
["bitfinex-derivatives","SOLF0:USTF0",1749580128086,6.67510469,158.4,158.39,0.04296056]
["bitfinex-derivatives","SOLF0:USTF0",1749580128287,12.98660469,158.4,158.39,0.04296056]
["bitfinex-derivatives","SOLF0:USTF0",1749580129391,6.67510469,158.4,158.39,0.04296056]
["bitfinex-derivatives","SOLF0:USTF0",1749580129695,6.72063539,158.42,158.39,0.04296056]
["bitfinex-derivatives","SOLF0:USTF0",1749580130488,0.0455307,158.42,158.39,0.04296056]
["bitfinex-derivatives","SOLF0:USTF0",1749580130693,0.0455307,158.42,158.41,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1749580134094,0.0455307,158.42,158.41,11.71477521]
["bitfinex-derivatives","SOLF0:USTF0",1749580135191,32.18,158.49,158.42,6.3105]
["bitfinex-derivatives","SOLF0:USTF0",1749580135192,6.67510469,158.46,158.42,6.3105]
["bitfinex-derivatives","SOLF0:USTF0",1749580135396,6.3097,158.45,158.42,6.3105]
["bitfinex-derivatives","SOLF0:USTF0",1749580136099,6.35315159,158.45,158.42,6.35492077]
["bitfinex-derivatives","SOLF0:USTF0",1749580136297,6.35315159,158.45,158.43,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1749580136594,0.04345159,158.45,158.43,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1749580137494,6.35295159,158.45,158.42,6.35492077]
["bitfinex-derivatives","SOLF0:USTF0",1749580139203,6.35295159,158.45,158.43,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1749580139601,0.04345159,158.45,158.42,0.04442077]
["bitfinex-derivatives","SOLF0:USTF0",1749580140804,0.04345159,158.45,158.44,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1749580143703,6.67510469,158.51,158.48,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1749580143903,6.67510469,158.51,158.45,6.67510469]
["bitfinex-derivatives","SOLF0:USTF0",1749580144202,32.18,158.54,158.48,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1749580144203,6.67510469,158.53,158.48,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1749580144402,6.67510469,158.53,158.45,6.67510469]
["bitfinex-derivatives","SOLF0:USTF0",1749580144804,0.03871819,158.51,158.47,0.04652494]
["bitfinex-derivatives","SOLF0:USTF0",1749580144998,6.3078,158.5,158.47,6.35482494]
["bitfinex-derivatives","SOLF0:USTF0",1749580145202,6.3078,158.5,158.47,0.04652494]
["bitfinex-derivatives","SOLF0:USTF0",1749580146007,6.3079,158.49,158.47,0.04652494]
["bitfinex-derivatives","SOLF0:USTF0",1749580146197,0.03871819,158.51,158.47,0.04652494]
["bitfinex-derivatives","SOLF0:USTF0",1749580146402,0.03871819,158.51,158.47,6.35492494]
["bitfinex-derivatives","SOLF0:USTF0",1749580147498,6.3079,158.5,158.47,6.35492494]
["bitfinex-derivatives","SOLF0:USTF0",1749580148111,6.3079,158.5,158.48,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1749580148510,6.3079,158.5,158.47,6.35502494]
["bitfinex-derivatives","SOLF0:USTF0",1749580148906,6.3079,158.5,158.47,0.04652494]
["bitfinex-derivatives","SOLF0:USTF0",1749580149207,6.34601819,158.51,158.47,0.04652494]
["bitfinex-derivatives","SOLF0:USTF0",1749580149608,6.34601819,158.51,158.49,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1749580149810,0.03871819,158.51,158.47,38.86162963]
["bitfinex-derivatives","SOLF0:USTF0",1749580150206,0.03871819,158.51,158.5,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1749580151109,0.03871819,158.51,158.49,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1749580151706,0.03871819,158.51,158.5,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1749580154716,32.14,158.57,158.54,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1749580154910,6.3048,158.57,158.54,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1749580155107,6.67510469,158.58,158.54,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1749580155510,6.67510469,158.58,158.53,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1749580155707,6.67510469,158.58,158.54,0.04101935]
["bitfinex-derivatives","SOLF0:USTF0",1749580156010,6.3053,158.56,158.54,0.04101935]
["bitfinex-derivatives","SOLF0:USTF0",1749580156513,6.3053,158.56,158.54,6.34691935]
["bitfinex-derivatives","SOLF0:USTF0",1749580156708,6.3053,158.56,158.54,0.04101935]
["bitfinex-derivatives","SOLF0:USTF0",1749580158613,6.3049,158.57,158.54,0.04101935]
["bitfinex-derivatives","SOLF0:USTF0",1749580158815,11.14580469,158.59,158.54,0.04101935]
["bitfinex-derivatives","SOLF0:USTF0",1749580159821,6.3052,158.56,158.54,6.34671935]
["bitfinex-derivatives","SOLF0:USTF0",1749580160322,6.3049,158.57,158.54,6.34671935]
["bitfinex-derivatives","SOLF0:USTF0",1749580161221,6.3051,158.56,158.54,6.34671935]
["bitfinex-derivatives","SOLF0:USTF0",1749580161414,11.14580469,158.59,158.54,0.04101935]
["bitfinex-derivatives","SOLF0:USTF0",1749580161614,8.87780469,158.59,158.54,0.04101935]
["bitfinex-derivatives","SOLF0:USTF0",1749580161909,6.3047,158.58,158.54,0.04101935]
["bitfinex-derivatives","SOLF0:USTF0",1749580162110,6.67510469,158.59,158.55,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1749580162921,6.3049,158.57,158.54,6.34681935]
["bitfinex-derivatives","SOLF0:USTF0",1749580164219,6.3049,158.57,158.55,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1749580164910,6.3052,158.56,158.54,6.34671935]
["bitfinex-derivatives","SOLF0:USTF0",1749580165115,6.67510469,158.59,158.54,6.34671935]
["bitfinex-derivatives","SOLF0:USTF0",1749580165317,6.67510469,158.59,158.54,0.04101935]
["bitfinex-derivatives","SOLF0:USTF0",1749580165523,6.3049,158.57,158.55,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1749580167427,6.3052,158.56,158.54,0.04101935]
["bitfinex-derivatives","SOLF0:USTF0",1749580168417,6.3055,158.55,158.54,0.04101935]
["bitfinex-derivatives","SOLF0:USTF0",1749580171022,6.67510469,158.56,158.48,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1749580171023,6.3071,158.52,158.48,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1749580172126,6.34811935,158.52,158.48,32.16403023]
["bitfinex-derivatives","SOLF0:USTF0",1749580172322,6.34811935,158.52,158.49,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1749580172519,6.34811935,158.52,158.48,32.16403023]
["bitfinex-derivatives","SOLF0:USTF0",1749580172722,6.34811935,158.52,158.49,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1749580174939,6.34811935,158.52,158.5,6.3074]
["bitfinex-derivatives","SOLF0:USTF0",1749580176547,6.34811935,158.52,158.49,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1749580179739,6.34811935,158.52,158.5,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1749580180140,0.04101935,158.52,158.5,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1749580180344,0.04101935,158.52,158.51,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1749580182238,0.04101935,158.52,158.5,6.3074]
["bitfinex-derivatives","SOLF0:USTF0",1749580183043,0.04101935,158.52,158.51,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1749580193753,0.04101935,158.52,158.5,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1749580194255,6.34781935,158.52,158.49,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1749580194456,6.34781935,158.52,158.5,5.36457696]
["bitfinex-derivatives","SOLF0:USTF0",1749580194954,6.34781935,158.52,158.49,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1749580195459,10.61089289,158.52,158.5,5.36633145]
["bitfinex-derivatives","SOLF0:USTF0",1749580195659,6.3071,158.51,158.5,5.36633145]
["bitfinex-derivatives","SOLF0:USTF0",1749580195855,10.57017354,158.51,158.48,38.47213023]
["bitfinex-derivatives","SOLF0:USTF0",1749580196054,10.57017354,158.51,158.49,5.3671506]
["bitfinex-derivatives","SOLF0:USTF0",1749580197462,6.3071,158.51,158.49,5.3671506]
["bitfinex-derivatives","SOLF0:USTF0",1749580198950,6.3075,158.5,158.48,32.16403023]
["bitfinex-derivatives","SOLF0:USTF0",1749580200359,6.3079,158.49,158.48,0.04403023]
["bitfinex-derivatives","SOLF0:USTF0",1749580201364,12.97009053,158.49,158.48,0.04403023]
["bitfinex-derivatives","SOLF0:USTF0",1749580202164,6.66219053,158.49,158.48,0.04403023]
["bitfinex-derivatives","SOLF0:USTF0",1749580202465,6.66219053,158.5,158.48,0.04403023]
["bitfinex-derivatives","SOLF0:USTF0",1749580203665,6.3079,158.49,158.48,0.04403023]
["bitfinex-derivatives","SOLF0:USTF0",1749580204161,6.70320988,158.52,158.49,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1749580204460,6.70320988,158.52,158.48,0.04403023]
["bitfinex-derivatives","SOLF0:USTF0",1749580204859,6.3072,158.51,158.48,6.35213023]
["bitfinex-derivatives","SOLF0:USTF0",1749580205061,6.70320988,158.52,158.48,6.35213023]
["bitfinex-derivatives","SOLF0:USTF0",1749580205362,6.70320988,158.52,158.48,0.04403023]
["bitfinex-derivatives","SOLF0:USTF0",1749580205565,6.3076,158.5,158.48,0.04403023]
["bitfinex-derivatives","SOLF0:USTF0",1749580205964,6.3079,158.49,158.48,0.04403023]
["bitfinex-derivatives","SOLF0:USTF0",1749580210467,6.3074,158.51,158.48,6.35233023]
["bitfinex-derivatives","SOLF0:USTF0",1749580210762,38.62320988,158.52,158.48,6.35233023]
["bitfinex-derivatives","SOLF0:USTF0",1749580210763,0.04101935,158.52,158.48,0.04403023]
["bitfinex-derivatives","SOLF0:USTF0",1749580210963,0.04101935,158.52,158.51,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1749580211160,0.04101935,158.52,158.48,0.04403023]
["bitfinex-derivatives","SOLF0:USTF0",1749580211357,0.04101935,158.52,158.48,5.42521502]
["bitfinex-derivatives","SOLF0:USTF0",1749580211563,0.04101935,158.52,158.48,0.04403023]
["bitfinex-derivatives","SOLF0:USTF0",1749580212263,6.66219053,158.51,158.48,0.04403023]
["bitfinex-derivatives","SOLF0:USTF0",1749580212563,0.04101935,158.52,158.48,0.04403023]
["bitfinex-derivatives","SOLF0:USTF0",1749580212768,6.3074,158.51,158.48,6.35203023]
["bitfinex-derivatives","SOLF0:USTF0",1749580214470,0.04101935,158.52,158.48,0.04403023]
["bitfinex-derivatives","SOLF0:USTF0",1749580214773,0.04101935,158.52,158.48,5.42766669]
["bitfinex-derivatives","SOLF0:USTF0",1749580215070,6.3079,158.5,158.48,5.42766669]
["bitfinex-derivatives","SOLF0:USTF0",1749580215272,6.66219053,158.51,158.48,0.04403023]
["bitfinex-derivatives","SOLF0:USTF0",1749580215572,12.97009053,158.49,158.48,0.04403023]
["bitfinex-derivatives","SOLF0:USTF0",1749580218061,6.3079,158.49,158.48,0.04403023]
["bitfinex-derivatives","SOLF0:USTF0",1749580218265,12.97009053,158.49,158.48,0.04403023]
["bitfinex-derivatives","SOLF0:USTF0",1749580219469,6.3079,158.49,158.48,0.04403023]
["bitfinex-derivatives","SOLF0:USTF0",1749580219662,12.97009053,158.49,158.48,0.04403023]
["bitfinex-derivatives","SOLF0:USTF0",1749580221270,6.66219053,158.49,158.44,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1749580221468,6.66219053,158.49,158.38,5.84991122]
["bitfinex-derivatives","SOLF0:USTF0",1749580221469,6.66219053,158.47,158.41,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1749580221971,6.3097,158.45,158.42,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1749580222173,6.66219053,158.47,158.41,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1749580222468,6.3097,158.45,158.42,6.35803778]
["bitfinex-derivatives","SOLF0:USTF0",1749580223872,6.35598161,158.46,158.43,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1749580224069,0.04678161,158.46,158.43,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1749580224271,0.04678161,158.46,158.42,0.04743778]
["bitfinex-derivatives","SOLF0:USTF0",1749580224877,0.04678161,158.46,158.42,6.70962831]
["bitfinex-derivatives","SOLF0:USTF0",1749580225873,6.66219053,158.44,158.37,5.87993236]
["bitfinex-derivatives","SOLF0:USTF0",1749580226180,6.66219053,158.48,158.32,6.98356936]
["bitfinex-derivatives","SOLF0:USTF0",1749580226181,6.66219053,158.38,158.32,6.98356936]
["bitfinex-derivatives","SOLF0:USTF0",1749580226474,6.66219053,158.38,158.32,7.41255951]
["bitfinex-derivatives","SOLF0:USTF0",1749580226672,31.92,158.42,158.33,5.35699525]
["bitfinex-derivatives","SOLF0:USTF0",1749580226877,6.66219053,158.4,158.32,6.45525476]
["bitfinex-derivatives","SOLF0:USTF0",1749580227072,6.70366709,158.39,158.36,0.04323177]
["bitfinex-derivatives","SOLF0:USTF0",1749580227466,6.66219053,158.37,158.36,0.04323177]
["bitfinex-derivatives","SOLF0:USTF0",1749580227671,12.97489053,158.37,158.36,0.04323177]
["bitfinex-derivatives","SOLF0:USTF0",1749580227875,6.3127,158.37,158.36,0.04323177]
["bitfinex-derivatives","SOLF0:USTF0",1749580228068,6.3127,158.37,158.36,3.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749580228264,6.3127,158.37,158.3,1.09916142]
["bitfinex-derivatives","SOLF0:USTF0",1749580228265,42.22989053,158.38,158.3,1.09916142]
["bitfinex-derivatives","SOLF0:USTF0",1749580228466,6.66219053,158.33,158.28,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749580228673,37.7102,158.38,158.28,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749580228978,6.66219053,158.35,158.28,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749580229179,0.04637906,158.33,158.3,0.0451521]
["bitfinex-derivatives","SOLF0:USTF0",1749580229577,6.70856959,158.33,158.3,0.0451521]
["bitfinex-derivatives","SOLF0:USTF0",1749580230085,0.04637906,158.33,158.3,0.0451521]
["bitfinex-derivatives","SOLF0:USTF0",1749580230276,6.70856959,158.33,158.3,0.0451521]
["bitfinex-derivatives","SOLF0:USTF0",1749580230882,13.02286959,158.33,158.3,0.0451521]
["bitfinex-derivatives","SOLF0:USTF0",1749580231375,6.70856959,158.33,158.3,0.0451521]
["bitfinex-derivatives","SOLF0:USTF0",1749580231782,0.04637906,158.33,158.3,0.0451521]
["bitfinex-derivatives","SOLF0:USTF0",1749580232379,0.04637906,158.33,158.3,6.3605521]
["bitfinex-derivatives","SOLF0:USTF0",1749580232575,0.04637906,158.33,158.3,0.0451521]
["bitfinex-derivatives","SOLF0:USTF0",1749580232879,0.04637906,158.33,158.31,6.66219053]
["bitfinex-derivatives","SOLF0:USTF0",1749580233088,0.04637906,158.33,158.3,0.0451521]
["bitfinex-derivatives","SOLF0:USTF0",1749580233381,0.04637906,158.33,158.32,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1749580234681,0.04637906,158.33,158.3,0.0451521]
["bitfinex-derivatives","SOLF0:USTF0",1749580235079,0.04637906,158.33,158.3,6.70734263]
["bitfinex-derivatives","SOLF0:USTF0",1749580235384,0.04637906,158.33,158.32,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1749580238581,370.14219053,158.41,158.32,40.04219053]
["bitfinex-derivatives","SOLF0:USTF0",1749580238886,376.45329053,158.41,158.34,6.66219053]
["bitfinex-derivatives","SOLF0:USTF0",1749580239385,0.04348371,158.39,158.36,6.36163396]
["bitfinex-derivatives","SOLF0:USTF0",1749580239884,0.04348371,158.39,158.36,0.04863396]
["bitfinex-derivatives","SOLF0:USTF0",1749580240480,6.70567424,158.39,158.36,0.04863396]
["bitfinex-derivatives","SOLF0:USTF0",1749580240881,6.3127,158.38,158.36,0.04863396]
["bitfinex-derivatives","SOLF0:USTF0",1749580241487,6.35548371,158.39,158.36,0.04863396]
["bitfinex-derivatives","SOLF0:USTF0",1749580242078,0.04348371,158.39,158.36,0.04863396]
["bitfinex-derivatives","SOLF0:USTF0",1749580242690,6.3123,158.38,158.36,0.04863396]
["bitfinex-derivatives","SOLF0:USTF0",1749580244591,6.35558371,158.39,158.36,0.04863396]
["bitfinex-derivatives","SOLF0:USTF0",1749580245096,0.04348371,158.39,158.36,0.04863396]
["bitfinex-derivatives","SOLF0:USTF0",1749580245786,0.04348371,158.39,158.37,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1749580247187,0.04348371,158.39,158.38,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1749580254789,0.04348371,158.39,158.37,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1749580255192,0.04348371,158.39,158.36,0.04863396]
["bitfinex-derivatives","SOLF0:USTF0",1749580255690,6.70567424,158.39,158.36,0.04863396]
["bitfinex-derivatives","SOLF0:USTF0",1749580255890,6.66219053,158.37,158.28,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749580256096,6.66219053,158.35,158.28,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749580256487,6.3138,158.35,158.29,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1749580256683,6.3138,158.35,158.28,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749580256684,6.66219053,158.35,158.28,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749580257092,6.36260632,158.33,158.3,0.04169947]
["bitfinex-derivatives","SOLF0:USTF0",1749580257396,6.71019685,158.33,158.3,0.04169947]
["bitfinex-derivatives","SOLF0:USTF0",1749580257689,12.97729053,158.31,158.3,0.04169947]
["bitfinex-derivatives","SOLF0:USTF0",1749580257887,6.66219053,158.31,158.26,1.09933503]
["bitfinex-derivatives","SOLF0:USTF0",1749580258087,6.66219053,158.31,158.25,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749580258992,0.04589051,158.3,158.26,0.04016465]
["bitfinex-derivatives","SOLF0:USTF0",1749580259696,6.36169051,158.3,158.26,0.04016465]
["bitfinex-derivatives","SOLF0:USTF0",1749580259892,0.04589051,158.3,158.26,6.70235518]
["bitfinex-derivatives","SOLF0:USTF0",1749580260294,0.04589051,158.3,158.26,0.04016465]
["bitfinex-derivatives","SOLF0:USTF0",1749580261001,6.70808104,158.3,158.26,0.04016465]
["bitfinex-derivatives","SOLF0:USTF0",1749580261493,0.04589051,158.3,158.26,0.04016465]
["bitfinex-derivatives","SOLF0:USTF0",1749580261892,2.2178,158.38,158.32,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1749580262093,6.66219053,158.38,158.32,6.66219053]
["bitfinex-derivatives","SOLF0:USTF0",1749580262293,40.96219053,158.4,158.32,6.66219053]
["bitfinex-derivatives","SOLF0:USTF0",1749580262493,6.3122,158.39,158.32,6.66219053]
["bitfinex-derivatives","SOLF0:USTF0",1749580262799,40.96219053,158.4,158.32,6.66219053]
["bitfinex-derivatives","SOLF0:USTF0",1749580263000,0.04191824,158.38,158.34,0.04056715]
["bitfinex-derivatives","SOLF0:USTF0",1749580263403,6.70410877,158.38,158.34,0.04056715]
["bitfinex-derivatives","SOLF0:USTF0",1749580263697,6.3135,158.36,158.34,0.04056715]
["bitfinex-derivatives","SOLF0:USTF0",1749580264100,6.66219053,158.36,158.34,0.04056715]
["bitfinex-derivatives","SOLF0:USTF0",1749580264302,6.3135,158.35,158.34,0.04056715]
["bitfinex-derivatives","SOLF0:USTF0",1749580268895,12.97569053,158.35,158.34,0.04056715]
["bitfinex-derivatives","SOLF0:USTF0",1749580269091,6.3131,158.36,158.34,0.04056715]
["bitfinex-derivatives","SOLF0:USTF0",1749580269504,6.66219053,158.37,158.34,0.04056715]
["bitfinex-derivatives","SOLF0:USTF0",1749580269705,6.3135,158.35,158.34,0.04056715]
["bitfinex-derivatives","SOLF0:USTF0",1749580270707,6.3132,158.36,158.34,0.04056715]
["bitfinex-derivatives","SOLF0:USTF0",1749580271208,6.66219053,158.37,158.34,0.04056715]
["bitfinex-derivatives","SOLF0:USTF0",1749580271403,6.3135,158.35,158.34,0.04056715]
["bitfinex-derivatives","SOLF0:USTF0",1749580274312,6.70410877,158.38,158.34,0.04056715]
["bitfinex-derivatives","SOLF0:USTF0",1749580275615,6.66219053,158.36,158.34,0.04056715]
["bitfinex-derivatives","SOLF0:USTF0",1749580275817,6.3135,158.35,158.34,0.04056715]
["bitfinex-derivatives","SOLF0:USTF0",1749580276117,12.97569053,158.35,158.34,0.04056715]
["bitfinex-derivatives","SOLF0:USTF0",1749580276308,8.4354,158.37,158.34,0.04056715]
["bitfinex-derivatives","SOLF0:USTF0",1749580276505,2.1224,158.37,158.34,0.04056715]
["bitfinex-derivatives","SOLF0:USTF0",1749580277211,6.3135,158.35,158.34,0.04056715]
["bitfinex-derivatives","SOLF0:USTF0",1749580279814,6.66219053,158.36,158.27,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1749580279815,6.3161,158.29,158.27,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1749580280013,36.5723,158.36,158.29,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1749580280312,6.66219053,158.34,158.29,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1749580280916,6.36327204,158.33,158.3,0.04417183]
["bitfinex-derivatives","SOLF0:USTF0",1749580282717,6.3147,158.32,158.3,0.04417183]
["bitfinex-derivatives","SOLF0:USTF0",1749580283322,6.36317204,158.33,158.3,6.35967183]
["bitfinex-derivatives","SOLF0:USTF0",1749580283515,0.04867204,158.33,158.3,0.04417183]
["bitfinex-derivatives","SOLF0:USTF0",1749580283818,34.3,158.38,158.32,6.66219053]
["bitfinex-derivatives","SOLF0:USTF0",1749580284022,132.36917046,158.39,158.32,6.66219053]
["bitfinex-derivatives","SOLF0:USTF0",1749580284223,126.05707046,158.39,158.31,6.66219053]
["bitfinex-derivatives","SOLF0:USTF0",1749580284422,6.66219053,158.38,158.31,6.66219053]
["bitfinex-derivatives","SOLF0:USTF0",1749580284618,6.66219053,158.38,158.33,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1749580284817,6.66219053,158.38,158.34,0.04720957]
["bitfinex-derivatives","SOLF0:USTF0",1749580284818,0.04134023,158.37,158.34,0.04720957]
["bitfinex-derivatives","SOLF0:USTF0",1749580285321,6.3133,158.36,158.34,0.04720957]
["bitfinex-derivatives","SOLF0:USTF0",1749580286425,6.3135,158.35,158.34,0.04720957]
["bitfinex-derivatives","SOLF0:USTF0",1749580288419,12.97569053,158.35,158.34,0.04720957]
["bitfinex-derivatives","SOLF0:USTF0",1749580293735,6.3132,158.36,158.34,0.04720957]
["bitfinex-derivatives","SOLF0:USTF0",1749580293926,34.34134023,158.37,158.34,0.04720957]
["bitfinex-derivatives","SOLF0:USTF0",1749580294126,0.04134023,158.37,158.34,0.04720957]
["bitfinex-derivatives","SOLF0:USTF0",1749580294327,6.3133,158.36,158.34,0.04720957]
["bitfinex-derivatives","SOLF0:USTF0",1749580294731,0.04134023,158.37,158.34,0.04720957]
["bitfinex-derivatives","SOLF0:USTF0",1749580295735,6.3131,158.36,158.34,6.36080957]
["bitfinex-derivatives","SOLF0:USTF0",1749580296328,6.3131,158.36,158.34,0.04720957]
["bitfinex-derivatives","SOLF0:USTF0",1749580301233,6.3135,158.35,158.34,0.04720957]
["bitfinex-derivatives","SOLF0:USTF0",1749580307040,6.3133,158.36,158.34,0.04720957]
["bitfinex-derivatives","SOLF0:USTF0",1749580308644,6.3135,158.35,158.34,0.04720957]
["bitfinex-derivatives","SOLF0:USTF0",1749580315441,6.66219053,158.36,158.34,0.04720957]
["bitfinex-derivatives","SOLF0:USTF0",1749580315746,0.04134023,158.37,158.34,0.04720957]
["bitfinex-derivatives","SOLF0:USTF0",1749580316147,6.3132,158.36,158.34,0.04720957]
["bitfinex-derivatives","SOLF0:USTF0",1749580319750,6.3132,158.36,158.34,5.5795414]
["bitfinex-derivatives","SOLF0:USTF0",1749580320145,6.35434023,158.37,158.34,11.8931414]
["bitfinex-derivatives","SOLF0:USTF0",1749580320448,6.35434023,158.37,158.34,6.36080957]
["bitfinex-derivatives","SOLF0:USTF0",1749580320739,6.66219053,158.36,158.34,0.04720957]
["bitfinex-derivatives","SOLF0:USTF0",1749580320941,40.54219053,158.36,158.27,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749580321244,6.66219053,158.33,158.28,11.85765215]
["bitfinex-derivatives","SOLF0:USTF0",1749580321443,6.66219053,158.33,158.29,5.54135215]
["bitfinex-derivatives","SOLF0:USTF0",1749580321644,6.3159,158.29,158.28,5.54135215]
["bitfinex-derivatives","SOLF0:USTF0",1749580321947,6.3159,158.29,158.27,0.04283741]
["bitfinex-derivatives","SOLF0:USTF0",1749580321948,6.66219053,158.29,158.27,0.04283741]
["bitfinex-derivatives","SOLF0:USTF0",1749580322247,6.66219053,158.29,158.21,42.2671]
["bitfinex-derivatives","SOLF0:USTF0",1749580322451,6.66219053,158.27,158.22,5.52173578]
["bitfinex-derivatives","SOLF0:USTF0",1749580322748,6.3181,158.24,158.21,40.199]
["bitfinex-derivatives","SOLF0:USTF0",1749580322949,6.66219053,158.27,158.21,40.199]
["bitfinex-derivatives","SOLF0:USTF0",1749580323141,0.04062045,158.26,158.22,0.04866936]
["bitfinex-derivatives","SOLF0:USTF0",1749580323340,0.04062045,158.26,158.23,6.66219053]
["bitfinex-derivatives","SOLF0:USTF0",1749580323541,33.88,158.34,158.25,6.66219053]
["bitfinex-derivatives","SOLF0:USTF0",1749580323843,6.3145,158.33,158.29,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1749580324149,40.54219053,158.34,158.27,6.66219053]
["bitfinex-derivatives","SOLF0:USTF0",1749580324348,6.3146,158.33,158.29,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1749580324650,0.04777277,158.33,158.29,6.36292335]
["bitfinex-derivatives","SOLF0:USTF0",1749580326153,0.04777277,158.33,158.3,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1749580326355,0.04777277,158.33,158.29,0.04732335]
["bitfinex-derivatives","SOLF0:USTF0",1749580326851,6.3149,158.32,158.29,0.04732335]
["bitfinex-derivatives","SOLF0:USTF0",1749580327751,6.36217277,158.33,158.29,6.36312335]
["bitfinex-derivatives","SOLF0:USTF0",1749580327951,6.36217277,158.33,158.29,0.04732335]
["bitfinex-derivatives","SOLF0:USTF0",1749580328146,0.04777277,158.33,158.29,0.04732335]
["bitfinex-derivatives","SOLF0:USTF0",1749580328347,0.04777277,158.33,158.31,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1749580329241,0.04777277,158.33,158.29,0.04732335]
["bitfinex-derivatives","SOLF0:USTF0",1749580329442,0.04777277,158.33,158.29,5.45172274]
["bitfinex-derivatives","SOLF0:USTF0",1749580329650,0.04777277,158.33,158.3,6.66219053]
["bitfinex-derivatives","SOLF0:USTF0",1749580330350,0.04777277,158.33,158.31,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1749580331054,0.04777277,158.33,158.32,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1749580334753,0.04777277,158.33,158.29,275.58951388]
["bitfinex-derivatives","SOLF0:USTF0",1749580334954,0.04777277,158.33,158.3,5.39400603]
["bitfinex-derivatives","SOLF0:USTF0",1749580335261,0.04777277,158.33,158.32,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1749580335443,33.88,158.4,158.31,6.66219053]
["bitfinex-derivatives","SOLF0:USTF0",1749580335749,6.66219053,158.39,158.32,5.39201534]
["bitfinex-derivatives","SOLF0:USTF0",1749580335945,6.3135,158.35,158.32,5.39201534]
["bitfinex-derivatives","SOLF0:USTF0",1749580336142,6.3135,158.35,158.31,6.66219053]
["bitfinex-derivatives","SOLF0:USTF0",1749580336348,6.66219053,158.37,158.31,6.66219053]
["bitfinex-derivatives","SOLF0:USTF0",1749580336548,6.36195792,158.36,158.33,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1749580336951,0.04865792,158.36,158.32,0.04286937]
["bitfinex-derivatives","SOLF0:USTF0",1749580337256,0.04865792,158.36,158.34,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1749580337454,0.04865792,158.36,158.32,0.04286937]
["bitfinex-derivatives","SOLF0:USTF0",1749580337854,6.36205792,158.36,158.33,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1749580338354,6.3135,158.35,158.33,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1749580339860,6.36195792,158.36,158.33,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1749580340561,6.3136,158.35,158.33,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1749580341362,0.04865792,158.36,158.32,0.04286937]
["bitfinex-derivatives","SOLF0:USTF0",1749580342061,6.66219053,158.35,158.32,0.04286937]
["bitfinex-derivatives","SOLF0:USTF0",1749580342650,6.66219053,158.33,158.32,0.04286937]
["bitfinex-derivatives","SOLF0:USTF0",1749580343158,12.97649053,158.33,158.32,0.04286937]
["bitfinex-derivatives","SOLF0:USTF0",1749580343460,6.3143,158.33,158.32,0.04286937]
["bitfinex-derivatives","SOLF0:USTF0",1749580344964,6.3155,158.31,158.26,42.64199053]
["bitfinex-derivatives","SOLF0:USTF0",1749580345265,6.66219053,158.33,158.28,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1749580345561,6.3149,158.32,158.28,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1749580345862,0.04076354,158.32,158.28,6.36112249]
["bitfinex-derivatives","SOLF0:USTF0",1749580346061,6.35556354,158.32,158.28,6.36112249]
["bitfinex-derivatives","SOLF0:USTF0",1749580346761,0.04076354,158.32,158.29,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1749580348063,0.04076354,158.32,158.3,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1749580348661,0.04076354,158.32,158.31,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1749580349662,0.04076354,158.32,158.28,6.70711302]
["bitfinex-derivatives","SOLF0:USTF0",1749580350255,0.04076354,158.32,158.29,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1749580350455,0.04076354,158.32,158.28,6.70711302]
["bitfinex-derivatives","SOLF0:USTF0",1749580350650,6.35546354,158.32,158.28,0.04492249]
["bitfinex-derivatives","SOLF0:USTF0",1749580350856,0.04076354,158.32,158.28,6.36092249]
["bitfinex-derivatives","SOLF0:USTF0",1749580352058,0.04076354,158.32,158.28,6.70711302]
["bitfinex-derivatives","SOLF0:USTF0",1749580352457,0.04076354,158.32,158.31,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1749580352761,0.04076354,158.32,158.28,6.70711302]
["bitfinex-derivatives","SOLF0:USTF0",1749580352962,0.04076354,158.32,158.3,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1749580354169,0.04076354,158.32,158.28,6.70711302]
["bitfinex-derivatives","SOLF0:USTF0",1749580355466,0.04076354,158.32,158.31,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1749580357065,0.04076354,158.32,158.28,0.04492249]
["bitfinex-derivatives","SOLF0:USTF0",1749580357066,6.35576354,158.32,158.28,0.04492249]
["bitfinex-derivatives","SOLF0:USTF0",1749580357270,0.04076354,158.32,158.28,0.04492249]
["bitfinex-derivatives","SOLF0:USTF0",1749580357674,6.3159,158.29,158.28,0.04492249]
["bitfinex-derivatives","SOLF0:USTF0",1749580358766,6.3173,158.26,158.23,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749580359469,6.3173,158.26,158.23,41.198]
["bitfinex-derivatives","SOLF0:USTF0",1749580359666,6.3173,158.26,158.23,41.23917247]
["bitfinex-derivatives","SOLF0:USTF0",1749580359975,0.04361151,158.26,158.25,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1749580360365,0.04361151,158.26,158.23,0.04117247]
["bitfinex-derivatives","SOLF0:USTF0",1749580360565,0.04361151,158.26,158.25,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1749580367571,0.04361151,158.26,158.24,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1749580367879,0.04361151,158.26,158.23,0.04117247]
["bitfinex-derivatives","SOLF0:USTF0",1749580368079,0.04361151,158.26,158.23,5.40673894]
["bitfinex-derivatives","SOLF0:USTF0",1749580369384,0.04361151,158.26,158.25,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1749580370576,0.04361151,158.26,158.23,0.04117247]
["bitfinex-derivatives","SOLF0:USTF0",1749580372283,0.04361151,158.26,158.24,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1749580372874,6.36081151,158.26,158.24,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1749580373580,6.3176,158.25,158.23,6.35927247]
["bitfinex-derivatives","SOLF0:USTF0",1749580373785,0.04361151,158.26,158.23,0.04117247]
["bitfinex-derivatives","SOLF0:USTF0",1749580374181,6.3178,158.25,158.23,0.04117247]
["bitfinex-derivatives","SOLF0:USTF0",1749580375183,6.3179,158.24,158.23,0.04117247]
["bitfinex-derivatives","SOLF0:USTF0",1749580375483,0.04361151,158.26,158.23,0.04117247]
["bitfinex-derivatives","SOLF0:USTF0",1749580375880,0.04361151,158.26,158.23,6.703363]
["bitfinex-derivatives","SOLF0:USTF0",1749580376386,0.04361151,158.26,158.25,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1749580376589,6.66219053,158.32,158.25,6.66219053]
["bitfinex-derivatives","SOLF0:USTF0",1749580376787,6.3154,158.31,158.28,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1749580377092,6.66219053,158.32,158.23,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749580377283,6.66219053,158.32,158.25,6.66219053]
["bitfinex-derivatives","SOLF0:USTF0",1749580377684,6.35645853,158.3,158.27,6.36367101]
["bitfinex-derivatives","SOLF0:USTF0",1749580378888,6.3159,158.29,158.27,6.36367101]
["bitfinex-derivatives","SOLF0:USTF0",1749580379188,6.3159,158.29,158.27,0.04727101]
["bitfinex-derivatives","SOLF0:USTF0",1749580379487,6.3163,158.28,158.27,0.04727101]
["bitfinex-derivatives","SOLF0:USTF0",1749580380392,12.97849053,158.28,158.27,0.04727101]
["bitfinex-derivatives","SOLF0:USTF0",1749580381193,0.04075853,158.3,158.27,0.04727101]
["bitfinex-derivatives","SOLF0:USTF0",1749580381194,13.01884906,158.3,158.27,0.04727101]
["bitfinex-derivatives","SOLF0:USTF0",1749580381390,6.70294906,158.3,158.27,0.04727101]
["bitfinex-derivatives","SOLF0:USTF0",1749580381588,6.3163,158.28,158.27,0.04727101]
["bitfinex-derivatives","SOLF0:USTF0",1749580384701,12.97849053,158.28,158.27,0.04727101]
["bitfinex-derivatives","SOLF0:USTF0",1749580386395,6.66219053,158.28,158.21,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749580386595,6.66219053,158.24,158.2,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1749580387105,6.66219053,158.24,158.19,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1749580387310,0.04774086,158.23,158.2,0.04374256]
["bitfinex-derivatives","SOLF0:USTF0",1749580387696,6.319,158.22,158.2,0.04374256]
["bitfinex-derivatives","SOLF0:USTF0",1749580388590,6.3191,158.21,158.2,0.04374256]
["bitfinex-derivatives","SOLF0:USTF0",1749580388794,0.04774086,158.23,158.2,0.04374256]
["bitfinex-derivatives","SOLF0:USTF0",1749580389496,0.04774086,158.23,158.2,6.36324256]
["bitfinex-derivatives","SOLF0:USTF0",1749580390003,6.36624086,158.23,158.2,6.36324256]
["bitfinex-derivatives","SOLF0:USTF0",1749580390302,0.04774086,158.23,158.2,0.04374256]
["bitfinex-derivatives","SOLF0:USTF0",1749580390807,0.04774086,158.23,158.21,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1749580391106,0.04774086,158.23,158.2,0.04374256]
["bitfinex-derivatives","SOLF0:USTF0",1749580391508,0.04774086,158.23,158.21,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1749580392005,0.04774086,158.23,158.22,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1749580392696,0.04774086,158.23,158.21,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1749580392900,6.36624086,158.23,158.2,0.04374256]
["bitfinex-derivatives","SOLF0:USTF0",1749580393607,6.36624086,158.23,158.2,6.36304256]
["bitfinex-derivatives","SOLF0:USTF0",1749580393803,6.3188,158.22,158.2,0.04374256]
["bitfinex-derivatives","SOLF0:USTF0",1749580394000,0.04774086,158.23,158.2,0.04374256]
["bitfinex-derivatives","SOLF0:USTF0",1749580394201,6.3191,158.22,158.2,0.04374256]
["bitfinex-derivatives","SOLF0:USTF0",1749580394607,0.04774086,158.23,158.2,0.04374256]
["bitfinex-derivatives","SOLF0:USTF0",1749580394905,6.3187,158.22,158.2,0.04374256]
["bitfinex-derivatives","SOLF0:USTF0",1749580395210,0.04774086,158.23,158.2,0.04374256]
["bitfinex-derivatives","SOLF0:USTF0",1749580395404,6.3191,158.21,158.2,0.04374256]
["bitfinex-derivatives","SOLF0:USTF0",1749580399608,6.3204,158.18,158.15,40.3813]
["bitfinex-derivatives","SOLF0:USTF0",1749580399806,6.66219053,158.21,158.15,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749580400203,6.3201,158.19,158.16,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1749580400406,6.66219053,158.21,158.16,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1749580400703,6.36605813,158.2,158.17,6.36090198]
["bitfinex-derivatives","SOLF0:USTF0",1749580400912,0.04635813,158.2,158.17,0.04030198]
["bitfinex-derivatives","SOLF0:USTF0",1749580401314,0.04635813,158.2,158.18,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1749580403014,0.04635813,158.2,158.19,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1749580404712,6.3168,158.27,158.19,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749580404915,6.66219053,158.29,158.21,6.66219053]
["bitfinex-derivatives","SOLF0:USTF0",1749580405319,6.3169,158.27,158.24,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1749580405813,6.36410328,158.27,158.24,6.36364903]
["bitfinex-derivatives","SOLF0:USTF0",1749580407119,6.3172,158.26,158.24,6.36364903]
["bitfinex-derivatives","SOLF0:USTF0",1749580409118,0.04720328,158.27,158.24,0.04614903]
["bitfinex-derivatives","SOLF0:USTF0",1749580409821,0.04720328,158.27,158.26,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1749580411817,0.04720328,158.27,158.24,2.28464903]
["bitfinex-derivatives","SOLF0:USTF0",1749580412720,0.04720328,158.27,158.26,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1749580412917,0.04720328,158.27,158.24,2.28464903]
["bitfinex-derivatives","SOLF0:USTF0",1749580413616,0.04720328,158.27,158.25,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1749580416122,0.04720328,158.27,158.26,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1749580416423,0.04720328,158.27,158.24,2.28464903]
["bitfinex-derivatives","SOLF0:USTF0",1749580417119,0.04720328,158.27,158.25,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1749580417914,6.36390328,158.27,158.25,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1749580420217,0.04720328,158.27,158.25,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1749580421126,0.04720328,158.27,158.26,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1749580421330,0.04720328,158.27,158.24,2.28464903]
["bitfinex-derivatives","SOLF0:USTF0",1749580421824,6.36400328,158.27,158.25,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1749580423133,6.3172,158.26,158.24,8.60244903]
["bitfinex-derivatives","SOLF0:USTF0",1749580423730,6.3175,158.25,158.24,0.04614903]
["bitfinex-derivatives","SOLF0:USTF0",1749580424728,6.3173,158.26,158.24,0.04614903]
["bitfinex-derivatives","SOLF0:USTF0",1749580427322,0.04720328,158.27,158.24,0.04614903]
["bitfinex-derivatives","SOLF0:USTF0",1749580428231,6.3172,158.26,158.24,6.36404903]
["bitfinex-derivatives","SOLF0:USTF0",1749580432727,6.70939381,158.27,158.24,0.04614903]
["bitfinex-derivatives","SOLF0:USTF0",1749580433831,6.3173,158.26,158.24,6.36384903]
["bitfinex-derivatives","SOLF0:USTF0",1749580434936,6.3175,158.25,158.24,0.04614903]
["bitfinex-derivatives","SOLF0:USTF0",1749580435237,6.70939381,158.27,158.24,0.04614903]
["bitfinex-derivatives","SOLF0:USTF0",1749580435432,0.04720328,158.27,158.24,0.04614903]
["bitfinex-derivatives","SOLF0:USTF0",1749580435939,0.04720328,158.27,158.24,33.64614903]
["bitfinex-derivatives","SOLF0:USTF0",1749580436134,0.04720328,158.27,158.26,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1749580436635,0.04720328,158.27,158.25,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1749580437541,0.04720328,158.27,158.24,39.96394903]
["bitfinex-derivatives","SOLF0:USTF0",1749580438837,6.3171,158.26,158.24,39.96394903]
["bitfinex-derivatives","SOLF0:USTF0",1749580439038,0.04720328,158.27,158.24,39.96394903]
["bitfinex-derivatives","SOLF0:USTF0",1749580439931,0.04720328,158.27,158.24,33.64614903]
["bitfinex-derivatives","SOLF0:USTF0",1749580439932,6.3173,158.26,158.24,33.64614903]
["bitfinex-derivatives","SOLF0:USTF0",1749580440631,0.04720328,158.27,158.24,33.64614903]
["bitfinex-derivatives","SOLF0:USTF0",1749580441136,6.36410328,158.27,158.24,0.04614903]
["bitfinex-derivatives","SOLF0:USTF0",1749580441432,0.04720328,158.27,158.24,0.04614903]
["bitfinex-derivatives","SOLF0:USTF0",1749580441833,0.04720328,158.27,158.24,6.36374903]
["bitfinex-derivatives","SOLF0:USTF0",1749580442637,6.36390328,158.27,158.24,6.36374903]
["bitfinex-derivatives","SOLF0:USTF0",1749580444844,0.04720328,158.27,158.25,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1749580445647,6.36390328,158.27,158.25,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1749580446345,0.04720328,158.27,158.25,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1749580447238,6.36390328,158.27,158.25,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1749580447842,6.36390328,158.27,158.24,6.36394903]
["bitfinex-derivatives","SOLF0:USTF0",1749580448345,6.3173,158.26,158.24,0.04614903]
["bitfinex-derivatives","SOLF0:USTF0",1749580449838,6.3173,158.26,158.24,5.49674025]
["bitfinex-derivatives","SOLF0:USTF0",1749580450144,6.3175,158.25,158.24,0.04614903]
["bitfinex-derivatives","SOLF0:USTF0",1749580451247,6.3172,158.26,158.24,0.04614903]
["bitfinex-derivatives","SOLF0:USTF0",1749580451447,6.70939381,158.27,158.24,0.04614903]
["bitfinex-derivatives","SOLF0:USTF0",1749580451947,6.3175,158.25,158.24,0.04614903]
["bitfinex-derivatives","SOLF0:USTF0",1749580452645,6.3173,158.26,158.24,0.04614903]
["bitfinex-derivatives","SOLF0:USTF0",1749580452849,6.70939381,158.27,158.24,0.04614903]
["bitfinex-derivatives","SOLF0:USTF0",1749580453347,0.04720328,158.27,158.24,0.04614903]
["bitfinex-derivatives","SOLF0:USTF0",1749580453651,0.04720328,158.27,158.24,5.49858325]
["bitfinex-derivatives","SOLF0:USTF0",1749580453847,0.04720328,158.27,158.26,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1749580456555,0.04720328,158.27,158.26,11.76637728]
["bitfinex-derivatives","SOLF0:USTF0",1749580459349,6.66219053,158.32,158.3,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1749580459550,33.6,158.33,158.3,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1749580459856,6.3148,158.32,158.3,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1749580462054,6.3151,158.31,158.29,6.36180482]
["bitfinex-derivatives","SOLF0:USTF0",1749580463058,6.3149,158.32,158.29,6.36180482]
["bitfinex-derivatives","SOLF0:USTF0",1749580463863,6.3149,158.32,158.3,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1749580465065,0.04256974,158.33,158.29,0.04600482]
["bitfinex-derivatives","SOLF0:USTF0",1749580465660,0.04256974,158.33,158.31,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1749580466265,6.35696974,158.33,158.31,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1749580466462,0.04256974,158.33,158.31,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1749580466657,0.04256974,158.33,158.32,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1749580467056,0.04256974,158.33,158.32,12.97689053]
["bitfinex-derivatives","SOLF0:USTF0",1749580467254,41.44219053,158.39,158.34,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1749580467460,34.78,158.39,158.34,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1749580467768,6.3126,158.38,158.32,6.66219053]
["bitfinex-derivatives","SOLF0:USTF0",1749580468067,34.78,158.39,158.32,6.66219053]
["bitfinex-derivatives","SOLF0:USTF0",1749580468373,0.0399484,158.37,158.34,0.0417949]
["bitfinex-derivatives","SOLF0:USTF0",1749580468669,6.3135,158.36,158.34,0.0417949]
["bitfinex-derivatives","SOLF0:USTF0",1749580470765,6.3135,158.36,158.34,6.3555949]
["bitfinex-derivatives","SOLF0:USTF0",1749580476078,6.3135,158.35,158.34,0.0417949]
["bitfinex-derivatives","SOLF0:USTF0",1749580476574,0.0399484,158.37,158.34,0.0417949]
["bitfinex-derivatives","SOLF0:USTF0",1749580476777,6.3133,158.36,158.34,6.3556949]
["bitfinex-derivatives","SOLF0:USTF0",1749580479280,6.3528484,158.37,158.35,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1749580479577,6.3528484,158.37,158.34,0.0417949]
["bitfinex-derivatives","SOLF0:USTF0",1749580480177,0.0399484,158.37,158.34,0.0417949]
["bitfinex-derivatives","SOLF0:USTF0",1749580480780,6.3134,158.36,158.34,6.3556949]
["bitfinex-derivatives","SOLF0:USTF0",1749580481876,6.3528484,158.37,158.34,6.3556949]
["bitfinex-derivatives","SOLF0:USTF0",1749580482178,6.3528484,158.37,158.35,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1749580482375,6.3528484,158.37,158.34,0.0417949]
["bitfinex-derivatives","SOLF0:USTF0",1749580482576,6.3528484,158.37,158.34,6.3553949]
["bitfinex-derivatives","SOLF0:USTF0",1749580486282,6.3528484,158.37,158.35,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1749580486882,0.0399484,158.37,158.35,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1749580487885,0.0399484,158.37,158.36,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1749580489280,0.0399484,158.37,158.36,10.58291155]
["bitfinex-derivatives","SOLF0:USTF0",1749580491383,0.0399484,158.37,158.36,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1749580493986,8.88213419,158.44,158.35,40.97153419]
["bitfinex-derivatives","SOLF0:USTF0",1749580494485,6.3113,158.41,158.38,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1749580494686,8.88213419,158.44,158.38,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1749580494887,0.04554374,158.43,158.39,0.04427583]
["bitfinex-derivatives","SOLF0:USTF0",1749580495695,6.3116,158.4,158.39,0.04427583]
["bitfinex-derivatives","SOLF0:USTF0",1749580498997,6.71707793,158.43,158.39,0.04427583]
["bitfinex-derivatives","SOLF0:USTF0",1749580499195,0.04554374,158.43,158.39,0.04427583]
["bitfinex-derivatives","SOLF0:USTF0",1749580499397,6.3111,158.42,158.4,6.3114]
["bitfinex-derivatives","SOLF0:USTF0",1749580499588,6.3111,158.42,158.39,0.04427583]
["bitfinex-derivatives","SOLF0:USTF0",1749580499785,0.04554374,158.43,158.39,0.04427583]
["bitfinex-derivatives","SOLF0:USTF0",1749580500800,6.3114,158.41,158.39,6.35607583]
["bitfinex-derivatives","SOLF0:USTF0",1749580502199,0.04554374,158.43,158.41,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1749580502497,0.04554374,158.43,158.41,6.67153419]
["bitfinex-derivatives","SOLF0:USTF0",1749580502802,0.04554374,158.43,158.42,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1749580503101,33.5,158.48,158.41,6.67153419]
["bitfinex-derivatives","SOLF0:USTF0",1749580503394,2.2112,158.5,158.45,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1749580504002,0.04832983,158.49,158.46,0.04867271]
["bitfinex-derivatives","SOLF0:USTF0",1749580504697,6.3084,158.48,158.46,0.04867271]
["bitfinex-derivatives","SOLF0:USTF0",1749580505197,6.3067,158.53,158.46,6.7202069]
["bitfinex-derivatives","SOLF0:USTF0",1749580505403,11.78715182,158.57,158.46,6.7202069]
["bitfinex-derivatives","SOLF0:USTF0",1749580505404,4.2329,158.57,158.49,6.67153419]
["bitfinex-derivatives","SOLF0:USTF0",1749580505700,4.2329,158.57,158.53,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1749580505901,10.538,158.57,158.53,12.97773419]
["bitfinex-derivatives","SOLF0:USTF0",1749580506195,40.17153419,158.62,158.55,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1749580506400,33.5,158.62,158.51,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749580506700,6.70410685,158.6,158.57,0.04246374]
["bitfinex-derivatives","SOLF0:USTF0",1749580507295,0.03257266,158.6,158.57,0.04246374]
["bitfinex-derivatives","SOLF0:USTF0",1749580507800,6.3043,158.59,158.57,0.04246374]
["bitfinex-derivatives","SOLF0:USTF0",1749580508301,6.3044,158.58,158.57,0.04246374]
["bitfinex-derivatives","SOLF0:USTF0",1749580509597,6.3041,158.59,158.57,0.04246374]
["bitfinex-derivatives","SOLF0:USTF0",1749580509797,0.03257266,158.6,158.57,0.04246374]
["bitfinex-derivatives","SOLF0:USTF0",1749580510205,6.3044,158.58,158.57,0.04246374]
["bitfinex-derivatives","SOLF0:USTF0",1749580510799,6.67153419,158.58,158.51,40.15153419]
["bitfinex-derivatives","SOLF0:USTF0",1749580511298,6.67153419,158.58,158.51,46.45863419]
["bitfinex-derivatives","SOLF0:USTF0",1749580511705,40.15153419,158.6,158.53,6.67153419]
["bitfinex-derivatives","SOLF0:USTF0",1749580512002,0.04661136,158.56,158.53,6.71879931]
["bitfinex-derivatives","SOLF0:USTF0",1749580512207,6.35211136,158.56,158.53,6.71879931]
["bitfinex-derivatives","SOLF0:USTF0",1749580512704,0.04661136,158.56,158.53,6.71879931]
["bitfinex-derivatives","SOLF0:USTF0",1749580513097,6.35201136,158.56,158.53,6.35366512]
["bitfinex-derivatives","SOLF0:USTF0",1749580513300,0.04661136,158.56,158.53,6.71879931]
["bitfinex-derivatives","SOLF0:USTF0",1749580513802,6.35191136,158.56,158.53,13.02499931]
["bitfinex-derivatives","SOLF0:USTF0",1749580514798,0.04661136,158.56,158.53,6.71879931]
["bitfinex-derivatives","SOLF0:USTF0",1749580515303,0.04661136,158.56,158.54,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1749580515503,0.04661136,158.56,158.55,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749580516607,0.04661136,158.56,158.55,39.7856]
["bitfinex-derivatives","SOLF0:USTF0",1749580516804,6.3041,158.59,158.55,40.15153419]
["bitfinex-derivatives","SOLF0:USTF0",1749580517302,6.67153419,158.6,158.48,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749580517502,6.4568,158.63,158.48,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749580517503,6.67153419,158.56,158.49,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749580517703,6.67153419,158.54,158.49,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749580517903,6.3072,158.51,158.5,0.04095257]
["bitfinex-derivatives","SOLF0:USTF0",1749580519809,6.3069,158.52,158.5,0.04095257]
["bitfinex-derivatives","SOLF0:USTF0",1749580520103,0.02842504,158.53,158.5,0.04095257]
["bitfinex-derivatives","SOLF0:USTF0",1749580522112,6.33502504,158.53,158.5,6.34855257]
["bitfinex-derivatives","SOLF0:USTF0",1749580522308,6.33502504,158.53,158.5,0.04095257]
["bitfinex-derivatives","SOLF0:USTF0",1749580522610,0.02842504,158.53,158.5,0.04095257]
["bitfinex-derivatives","SOLF0:USTF0",1749580523213,6.307,158.52,158.5,0.04095257]
["bitfinex-derivatives","SOLF0:USTF0",1749580524413,0.02842504,158.53,158.5,0.04095257]
["bitfinex-derivatives","SOLF0:USTF0",1749580524414,6.3072,158.51,158.5,0.04095257]
["bitfinex-derivatives","SOLF0:USTF0",1749580525314,6.3069,158.52,158.5,0.04095257]
["bitfinex-derivatives","SOLF0:USTF0",1749580527216,6.3071,158.51,158.5,0.04095257]
["bitfinex-derivatives","SOLF0:USTF0",1749580527416,0.02842504,158.53,158.5,0.04095257]
["bitfinex-derivatives","SOLF0:USTF0",1749580528710,6.69995923,158.53,158.5,0.04095257]
["bitfinex-derivatives","SOLF0:USTF0",1749580529118,6.3071,158.51,158.5,0.04095257]
["bitfinex-derivatives","SOLF0:USTF0",1749580534215,12.97863419,158.51,158.5,0.04095257]
["bitfinex-derivatives","SOLF0:USTF0",1749580534610,6.3071,158.51,158.5,0.04095257]
["bitfinex-derivatives","SOLF0:USTF0",1749580535014,6.3068,158.52,158.5,0.04095257]
["bitfinex-derivatives","SOLF0:USTF0",1749580535621,6.3071,158.51,158.5,0.04095257]
["bitfinex-derivatives","SOLF0:USTF0",1749580537223,6.3069,158.52,158.5,0.04095257]
["bitfinex-derivatives","SOLF0:USTF0",1749580537616,6.69995923,158.53,158.5,0.04095257]
["bitfinex-derivatives","SOLF0:USTF0",1749580538018,6.3071,158.51,158.5,0.04095257]
["bitfinex-derivatives","SOLF0:USTF0",1749580540825,6.67153419,158.51,158.45,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749580541023,6.67153419,158.51,158.46,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749580541830,0.04442065,158.5,158.47,0.04116136]
["bitfinex-derivatives","SOLF0:USTF0",1749580542435,6.35222065,158.5,158.47,0.04116136]
["bitfinex-derivatives","SOLF0:USTF0",1749580542934,0.04442065,158.5,158.47,0.04116136]
["bitfinex-derivatives","SOLF0:USTF0",1749580543836,6.35232065,158.5,158.47,0.04116136]
["bitfinex-derivatives","SOLF0:USTF0",1749580544435,6.308,158.49,158.47,0.04116136]
["bitfinex-derivatives","SOLF0:USTF0",1749580544833,0.04442065,158.5,158.47,0.04116136]
["bitfinex-derivatives","SOLF0:USTF0",1749580545240,6.35212065,158.5,158.47,6.34986136]
["bitfinex-derivatives","SOLF0:USTF0",1749580546240,6.67153419,158.57,158.48,12.03686907]
["bitfinex-derivatives","SOLF0:USTF0",1749580546436,6.67153419,158.57,158.48,6.67153419]
["bitfinex-derivatives","SOLF0:USTF0",1749580546741,6.3063,158.53,158.48,6.67153419]
["bitfinex-derivatives","SOLF0:USTF0",1749580546945,6.3063,158.53,158.47,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749580547141,6.3063,158.53,158.48,12.04249165]
["bitfinex-derivatives","SOLF0:USTF0",1749580547442,6.33155696,158.52,158.49,5.37095746]
["bitfinex-derivatives","SOLF0:USTF0",1749580547641,6.33155696,158.52,158.5,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749580551841,6.3069,158.51,158.5,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749580552539,6.3073,158.5,158.48,0.04699104]
["bitfinex-derivatives","SOLF0:USTF0",1749580552944,6.3073,158.5,158.49,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749580556843,6.3073,158.5,158.48,0.04699104]
["bitfinex-derivatives","SOLF0:USTF0",1749580557045,6.3073,158.5,158.49,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749580560042,6.3073,158.5,158.48,0.04699104]
["bitfinex-derivatives","SOLF0:USTF0",1749580560242,6.3073,158.5,158.49,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749580562146,0.02495696,158.52,158.49,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749580562645,6.3073,158.5,158.49,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749580562837,0.02495696,158.52,158.48,0.04699104]
["bitfinex-derivatives","SOLF0:USTF0",1749580563038,6.67153419,158.51,158.49,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749580563448,6.3073,158.5,158.49,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749580563954,6.33155696,158.52,158.49,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749580564346,0.02495696,158.52,158.49,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749580564644,6.3073,158.5,158.49,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749580565443,6.3073,158.5,158.49,40.10241467]
["bitfinex-derivatives","SOLF0:USTF0",1749580565638,6.3073,158.5,158.49,40.10243785]
["bitfinex-derivatives","SOLF0:USTF0",1749580566043,6.3073,158.5,158.49,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749580566245,6.3073,158.5,158.49,40.10487154]
["bitfinex-derivatives","SOLF0:USTF0",1749580566445,6.307,158.51,158.49,40.1048917]
["bitfinex-derivatives","SOLF0:USTF0",1749580566640,6.307,158.51,158.5,7.11270337]
["bitfinex-derivatives","SOLF0:USTF0",1749580566844,6.307,158.51,158.5,7.11135638]
["bitfinex-derivatives","SOLF0:USTF0",1749580567145,6.307,158.51,158.49,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749580567349,6.307,158.51,158.5,7.11068657]
["bitfinex-derivatives","SOLF0:USTF0",1749580567750,6.307,158.51,158.49,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749580568044,6.3073,158.5,158.49,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749580568250,6.3073,158.5,158.49,40.11347248]
["bitfinex-derivatives","SOLF0:USTF0",1749580568453,6.3069,158.51,158.49,40.09079917]
["bitfinex-derivatives","SOLF0:USTF0",1749580568653,6.3069,158.51,158.49,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749580568952,6.3069,158.51,158.5,7.09008191]
["bitfinex-derivatives","SOLF0:USTF0",1749580569153,6.3073,158.5,158.49,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749580569354,6.3073,158.5,158.49,40.09008191]
["bitfinex-derivatives","SOLF0:USTF0",1749580569649,6.3073,158.5,158.49,40.08980997]
["bitfinex-derivatives","SOLF0:USTF0",1749580569954,6.3073,158.5,158.49,40.08980946]
["bitfinex-derivatives","SOLF0:USTF0",1749580570145,6.3073,158.5,158.49,40.08974998]
["bitfinex-derivatives","SOLF0:USTF0",1749580570346,6.3073,158.5,158.49,40.08974824]
["bitfinex-derivatives","SOLF0:USTF0",1749580570546,6.3073,158.5,158.49,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749580570848,6.3071,158.51,158.49,40.09000778]
["bitfinex-derivatives","SOLF0:USTF0",1749580571044,6.3071,158.51,158.49,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749580571653,6.3071,158.51,158.5,7.08520377]
["bitfinex-derivatives","SOLF0:USTF0",1749580571853,6.3071,158.51,158.5,7.08454468]
["bitfinex-derivatives","SOLF0:USTF0",1749580572054,6.3071,158.51,158.5,7.08458125]
["bitfinex-derivatives","SOLF0:USTF0",1749580572252,6.3071,158.51,158.5,7.08465073]
["bitfinex-derivatives","SOLF0:USTF0",1749580572456,6.3071,158.51,158.49,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749580574748,6.3073,158.5,158.49,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749580576456,10.57087367,158.5,158.49,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749580576648,6.3077,158.49,158.48,33.04699104]
["bitfinex-derivatives","SOLF0:USTF0",1749580576852,10.57271157,158.49,158.48,33.04699104]
["bitfinex-derivatives","SOLF0:USTF0",1749580577048,10.57345317,158.49,158.48,33.04699104]
["bitfinex-derivatives","SOLF0:USTF0",1749580577554,10.57345317,158.49,158.48,9.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749580578154,6.3077,158.49,158.48,9.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749580578450,10.57345317,158.49,158.48,9.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749580579163,6.3077,158.49,158.48,9.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749580585660,2.27665696,158.52,158.48,9.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749580585863,0.02495696,158.52,158.48,33.00009104]
["bitfinex-derivatives","SOLF0:USTF0",1749580587161,6.3075,158.5,158.48,33.00009104]
["bitfinex-derivatives","SOLF0:USTF0",1749580588168,6.3069,158.51,158.48,39.30789104]
["bitfinex-derivatives","SOLF0:USTF0",1749580589465,6.33155696,158.52,158.49,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1749580589763,0.02495696,158.52,158.49,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1749580589960,0.02495696,158.52,158.48,39.30799104]
["bitfinex-derivatives","SOLF0:USTF0",1749580590164,0.02495696,158.52,158.48,33.00009104]
["bitfinex-derivatives","SOLF0:USTF0",1749580590467,6.3072,158.51,158.48,33.00009104]
["bitfinex-derivatives","SOLF0:USTF0",1749580590673,0.02495696,158.52,158.48,33.00009104]
["bitfinex-derivatives","SOLF0:USTF0",1749580591267,6.3071,158.51,158.48,39.30799104]
["bitfinex-derivatives","SOLF0:USTF0",1749580591769,0.02495696,158.52,158.48,33.00009104]
["bitfinex-derivatives","SOLF0:USTF0",1749580592770,0.02495696,158.52,158.49,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1749580593071,0.02495696,158.52,158.48,33.00009104]
["bitfinex-derivatives","SOLF0:USTF0",1749580593671,6.33165696,158.52,158.48,39.30789104]
["bitfinex-derivatives","SOLF0:USTF0",1749580594169,6.3069,158.51,158.48,33.00009104]
["bitfinex-derivatives","SOLF0:USTF0",1749580594763,6.33145696,158.52,158.49,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1749580595266,6.33145696,158.52,158.48,33.00009104]
["bitfinex-derivatives","SOLF0:USTF0",1749580595267,6.3072,158.51,158.48,39.30799104]
["bitfinex-derivatives","SOLF0:USTF0",1749580597471,6.3072,158.51,158.49,2.84568572]
["bitfinex-derivatives","SOLF0:USTF0",1749580597672,6.3073,158.5,158.49,2.84568572]
["bitfinex-derivatives","SOLF0:USTF0",1749580597872,6.3073,158.5,158.48,33.00009104]
["bitfinex-derivatives","SOLF0:USTF0",1749580600181,6.3073,158.5,158.48,39.30809104]
["bitfinex-derivatives","SOLF0:USTF0",1749580601783,6.3077,158.49,158.48,33.00009104]
["bitfinex-derivatives","SOLF0:USTF0",1749580603384,12.97312405,158.49,158.48,9.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749580604181,6.3077,158.49,158.48,9.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749580604383,0.02495696,158.52,158.48,9.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749580604776,6.3071,158.51,158.48,6.30809104]
["bitfinex-derivatives","SOLF0:USTF0",1749580605279,0.02495696,158.52,158.48,6.30809104]
["bitfinex-derivatives","SOLF0:USTF0",1749580605787,6.3075,158.5,158.48,9.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749580607885,6.3075,158.5,158.49,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749580608789,12.96885423,158.5,158.49,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749580611790,6.3077,158.49,158.48,9.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749580621091,0.02495696,158.52,158.48,6.66144527]
["bitfinex-derivatives","SOLF0:USTF0",1749580621291,136.35153996,158.6,158.5,6.66135423]
["bitfinex-derivatives","SOLF0:USTF0",1749580621292,6.66135423,158.59,158.5,6.66135423]
["bitfinex-derivatives","SOLF0:USTF0",1749580621493,6.66135423,158.59,158.51,39.1066]
["bitfinex-derivatives","SOLF0:USTF0",1749580621699,6.3054,158.55,158.51,39.1066]
["bitfinex-derivatives","SOLF0:USTF0",1749580622100,6.66135423,158.53,158.52,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749580622292,6.66135423,158.53,158.51,0.04014799]
["bitfinex-derivatives","SOLF0:USTF0",1749580623702,6.3065,158.52,158.51,0.04014799]
["bitfinex-derivatives","SOLF0:USTF0",1749580640014,12.96785423,158.52,158.51,0.04014799]
["bitfinex-derivatives","SOLF0:USTF0",1749580645314,6.66135423,158.52,158.44,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1749580645520,8.87345423,158.56,158.45,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749580645521,6.66135423,158.46,158.45,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749580645714,6.66135423,158.46,158.43,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1749580645913,6.66135423,158.46,158.44,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749580646517,0.04314793,158.47,158.44,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749580646715,0.04314793,158.47,158.45,5.35717744]
["bitfinex-derivatives","SOLF0:USTF0",1749580646916,0.04314793,158.47,158.44,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749580647117,8.87345423,158.56,158.44,39.44135423]
["bitfinex-derivatives","SOLF0:USTF0",1749580647316,6.66135423,158.52,158.46,6.66135423]
["bitfinex-derivatives","SOLF0:USTF0",1749580647517,6.3071,158.51,158.47,5.36952374]
["bitfinex-derivatives","SOLF0:USTF0",1749580647815,6.3071,158.51,158.48,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749580648217,6.35100006,158.51,158.48,32.82696031]
["bitfinex-derivatives","SOLF0:USTF0",1749580649123,6.35100006,158.51,158.48,39.13506031]
["bitfinex-derivatives","SOLF0:USTF0",1749580649421,6.66135423,158.5,158.48,0.04696031]
["bitfinex-derivatives","SOLF0:USTF0",1749580649625,0.04390006,158.51,158.48,0.04696031]
["bitfinex-derivatives","SOLF0:USTF0",1749580649921,6.66135423,158.49,158.48,0.04696031]
["bitfinex-derivatives","SOLF0:USTF0",1749580650523,12.96905423,158.49,158.48,0.04696031]
["bitfinex-derivatives","SOLF0:USTF0",1749580652925,6.3077,158.49,158.48,0.04696031]
["bitfinex-derivatives","SOLF0:USTF0",1749580663537,12.96905423,158.49,158.48,0.04696031]
["bitfinex-derivatives","SOLF0:USTF0",1749580670142,6.3077,158.49,158.48,0.04696031]
["bitfinex-derivatives","SOLF0:USTF0",1749580672441,12.96905423,158.49,158.48,0.04696031]
["bitfinex-derivatives","SOLF0:USTF0",1749580679341,10.57352768,158.49,158.48,0.04696031]
["bitfinex-derivatives","SOLF0:USTF0",1749580680357,0.04390006,158.51,158.48,0.04696031]
["bitfinex-derivatives","SOLF0:USTF0",1749580680649,0.04390006,158.51,158.49,37.00582768]
["bitfinex-derivatives","SOLF0:USTF0",1749580680844,0.04390006,158.51,158.49,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749580681437,6.35110006,158.51,158.5,5.39147092]
["bitfinex-derivatives","SOLF0:USTF0",1749580681642,6.35110006,158.51,158.49,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749580682447,6.3073,158.5,158.49,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749580686856,0.04390006,158.51,158.5,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1749580687048,0.04390006,158.51,158.49,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749580688856,6.35080006,158.51,158.49,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749580689252,0.04390006,158.51,158.49,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749580690758,6.3073,158.5,158.49,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749580691160,0.04390006,158.51,158.49,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749580691457,6.35100006,158.51,158.49,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749580692457,6.3073,158.5,158.49,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749580694059,6.3073,158.5,158.49,38.13848158]
["bitfinex-derivatives","SOLF0:USTF0",1749580695061,6.35100006,158.51,158.49,44.44608158]
["bitfinex-derivatives","SOLF0:USTF0",1749580695359,6.35100006,158.51,158.49,39.0476]
["bitfinex-derivatives","SOLF0:USTF0",1749580696961,6.35100006,158.51,158.49,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749580697663,6.35100006,158.51,158.49,39.0476]
["bitfinex-derivatives","SOLF0:USTF0",1749580698263,6.35100006,158.51,158.49,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749580699164,6.35100006,158.51,158.49,39.0476]
["bitfinex-derivatives","SOLF0:USTF0",1749580699965,6.35100006,158.51,158.49,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749580704168,6.35100006,158.51,158.49,39.0476]
["bitfinex-derivatives","SOLF0:USTF0",1749580707063,6.3073,158.5,158.49,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749580710673,0.04390006,158.51,158.49,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749580712269,0.04390006,158.51,158.49,39.0476]
["bitfinex-derivatives","SOLF0:USTF0",1749580713372,0.04390006,158.51,158.5,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1749580713578,0.04390006,158.51,158.49,37.00328688]
["bitfinex-derivatives","SOLF0:USTF0",1749580713777,0.04390006,158.51,158.49,43.31068688]
["bitfinex-derivatives","SOLF0:USTF0",1749580714077,0.04390006,158.51,158.49,37.00328688]
["bitfinex-derivatives","SOLF0:USTF0",1749580714378,6.35080006,158.51,158.49,43.31078688]
["bitfinex-derivatives","SOLF0:USTF0",1749580716275,0.04390006,158.51,158.5,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1749580716475,126.62133069,158.57,158.5,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1749580716476,4.26328688,158.57,158.5,133.56027855]
["bitfinex-derivatives","SOLF0:USTF0",1749580716677,4.26328688,158.57,158.53,4.26328688]
["bitfinex-derivatives","SOLF0:USTF0",1749580716881,6.3056,158.55,158.54,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749580717379,10.56888688,158.55,158.54,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749580717679,6.3057,158.54,158.53,0.04090346]
["bitfinex-derivatives","SOLF0:USTF0",1749580717979,10.56898688,158.54,158.53,0.04090346]
["bitfinex-derivatives","SOLF0:USTF0",1749580727883,43.20328688,158.54,158.47,5.43024621]
["bitfinex-derivatives","SOLF0:USTF0",1749580728078,43.20328688,158.54,158.45,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749580728079,4.26328688,158.48,158.45,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749580728284,6.3089,158.46,158.45,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749580728485,4.26328688,158.46,158.45,5.43138336]
["bitfinex-derivatives","SOLF0:USTF0",1749580728682,4.26328688,158.46,158.43,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749580728683,4.26328688,158.46,158.44,5.47733636]
["bitfinex-derivatives","SOLF0:USTF0",1749580728888,10.57258688,158.45,158.44,5.47733636]
["bitfinex-derivatives","SOLF0:USTF0",1749580729381,10.57258688,158.45,158.44,0.045953]
["bitfinex-derivatives","SOLF0:USTF0",1749580736793,4.26328688,158.45,158.37,239.26328688]
["bitfinex-derivatives","SOLF0:USTF0",1749580736986,32.64,158.5,158.39,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749580737186,4.26328688,158.4,158.38,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749580737390,10.57498688,158.39,158.38,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749580739299,6.3117,158.39,158.38,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749580739694,6.3121,158.38,158.37,0.0411539]
["bitfinex-derivatives","SOLF0:USTF0",1749580745802,12.98450279,158.38,158.37,0.0411539]
["bitfinex-derivatives","SOLF0:USTF0",1749580749400,6.3121,158.38,158.37,0.0411539]
["bitfinex-derivatives","SOLF0:USTF0",1749580749703,12.98450279,158.38,158.37,0.0411539]
["bitfinex-derivatives","SOLF0:USTF0",1749580752409,6.3121,158.38,158.37,0.0411539]
["bitfinex-derivatives","SOLF0:USTF0",1749580753218,6.3118,158.39,158.37,0.0411539]
["bitfinex-derivatives","SOLF0:USTF0",1749580753715,6.3121,158.38,158.37,0.0411539]
["bitfinex-derivatives","SOLF0:USTF0",1749580757716,12.98450279,158.38,158.37,0.0411539]
["bitfinex-derivatives","SOLF0:USTF0",1749580758717,6.3121,158.38,158.37,0.0411539]
["bitfinex-derivatives","SOLF0:USTF0",1749580764020,12.98450279,158.38,158.37,0.0411539]
["bitfinex-derivatives","SOLF0:USTF0",1749580768924,6.3137,158.34,158.33,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749580769116,115.93147997,158.41,158.33,38.9738]
["bitfinex-derivatives","SOLF0:USTF0",1749580769117,6.67240279,158.37,158.33,38.9738]
["bitfinex-derivatives","SOLF0:USTF0",1749580769320,6.3126,158.37,158.33,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749580769517,122.60388276,158.41,158.33,39.33240279]
["bitfinex-derivatives","SOLF0:USTF0",1749580769718,6.35574342,158.39,158.35,6.36157035]
["bitfinex-derivatives","SOLF0:USTF0",1749580770027,6.35574342,158.39,158.35,0.04867035]
["bitfinex-derivatives","SOLF0:USTF0",1749580770419,6.3122,158.38,158.35,0.04867035]
["bitfinex-derivatives","SOLF0:USTF0",1749580770725,0.04404342,158.39,158.35,0.04867035]
["bitfinex-derivatives","SOLF0:USTF0",1749580770914,6.3125,158.37,158.35,0.04867035]
["bitfinex-derivatives","SOLF0:USTF0",1749580771520,6.3125,158.37,158.35,6.36187035]
["bitfinex-derivatives","SOLF0:USTF0",1749580772527,6.3125,158.37,158.35,0.04867035]
["bitfinex-derivatives","SOLF0:USTF0",1749580773827,6.3129,158.36,158.35,0.04867035]
["bitfinex-derivatives","SOLF0:USTF0",1749580776325,6.3147,158.32,158.3,36.9237]
["bitfinex-derivatives","SOLF0:USTF0",1749580776527,13.18250279,158.4,158.31,5.38896684]
["bitfinex-derivatives","SOLF0:USTF0",1749580776724,6.3135,158.35,158.32,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1749580777128,6.67240279,158.37,158.34,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1749580777428,0.04248445,158.37,158.34,32.58040137]
["bitfinex-derivatives","SOLF0:USTF0",1749580777630,6.35498445,158.37,158.34,32.58040137]
["bitfinex-derivatives","SOLF0:USTF0",1749580778328,6.35498445,158.37,158.34,38.89390137]
["bitfinex-derivatives","SOLF0:USTF0",1749580778829,6.35498445,158.37,158.34,32.58040137]
["bitfinex-derivatives","SOLF0:USTF0",1749580779128,6.35498445,158.37,158.34,38.89390137]
["bitfinex-derivatives","SOLF0:USTF0",1749580779523,6.35498445,158.37,158.34,32.58040137]
["bitfinex-derivatives","SOLF0:USTF0",1749580780317,0.04248445,158.37,158.34,32.58040137]
["bitfinex-derivatives","SOLF0:USTF0",1749580781217,0.04248445,158.37,158.35,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1749580781928,0.04248445,158.37,158.36,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1749580782928,0.04248445,158.37,158.35,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1749580784224,0.04248445,158.37,158.36,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1749580784424,0.04248445,158.37,158.36,11.69487937]
["bitfinex-derivatives","SOLF0:USTF0",1749580785123,0.04248445,158.37,158.36,5.38197937]
["bitfinex-derivatives","SOLF0:USTF0",1749580786132,0.04248445,158.37,158.35,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1749580788334,6.35498445,158.37,158.35,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1749580788633,6.35498445,158.37,158.36,5.37998239]
["bitfinex-derivatives","SOLF0:USTF0",1749580789427,6.35498445,158.37,158.35,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1749580790436,6.35498445,158.37,158.34,38.89390137]
["bitfinex-derivatives","SOLF0:USTF0",1749580790732,6.3129,158.36,158.35,5.38023953]
["bitfinex-derivatives","SOLF0:USTF0",1749580791326,6.35518445,158.37,158.35,5.38023953]
["bitfinex-derivatives","SOLF0:USTF0",1749580791532,0.04248445,158.37,158.35,5.38023953]
["bitfinex-derivatives","SOLF0:USTF0",1749580792322,6.3129,158.36,158.35,5.38023953]
["bitfinex-derivatives","SOLF0:USTF0",1749580792833,6.3133,158.35,158.34,32.58040137]
["bitfinex-derivatives","SOLF0:USTF0",1749580793132,6.3133,158.35,158.34,37.961119]
["bitfinex-derivatives","SOLF0:USTF0",1749580795335,6.313,158.36,158.34,37.961119]
["bitfinex-derivatives","SOLF0:USTF0",1749580795637,0.04248445,158.37,158.35,5.38071763]
["bitfinex-derivatives","SOLF0:USTF0",1749580796030,6.35528445,158.37,158.34,38.89380137]
["bitfinex-derivatives","SOLF0:USTF0",1749580796432,0.04248445,158.37,158.34,38.89380137]
["bitfinex-derivatives","SOLF0:USTF0",1749580797434,6.35518445,158.37,158.35,5.38296507]
["bitfinex-derivatives","SOLF0:USTF0",1749580799429,0.04248445,158.37,158.35,5.38296507]
["bitfinex-derivatives","SOLF0:USTF0",1749580800035,0.04248445,158.37,158.36,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1749580800237,0.04248445,158.37,158.36,11.69586507]
["bitfinex-derivatives","SOLF0:USTF0",1749580800437,0.04248445,158.37,158.36,5.38296507]
["bitfinex-derivatives","SOLF0:USTF0",1749580800741,0.04248445,158.37,158.35,5.38296507]
["bitfinex-derivatives","SOLF0:USTF0",1749580801733,0.04248445,158.37,158.36,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1749580802038,4.2937,158.45,158.36,5.38296507]
["bitfinex-derivatives","SOLF0:USTF0",1749580802241,11.78715182,158.48,158.42,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1749580802441,11.78715182,158.48,158.41,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749580802638,6.3086,158.47,158.42,44.59045323]
["bitfinex-derivatives","SOLF0:USTF0",1749580802844,6.67240279,158.49,158.45,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1749580803138,6.3083,158.48,158.45,6.35485191]
["bitfinex-derivatives","SOLF0:USTF0",1749580804648,6.3085,158.47,158.45,6.35485191]
["bitfinex-derivatives","SOLF0:USTF0",1749580804939,6.3085,158.47,158.45,0.04585191]
["bitfinex-derivatives","SOLF0:USTF0",1749580805736,6.3082,158.48,158.45,6.35505191]
["bitfinex-derivatives","SOLF0:USTF0",1749580806341,6.35499084,158.49,158.46,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1749580806541,6.35499084,158.49,158.46,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749580807143,6.35499084,158.49,158.46,38.7887]
["bitfinex-derivatives","SOLF0:USTF0",1749580807341,0.04719084,158.49,158.46,39.15240279]
["bitfinex-derivatives","SOLF0:USTF0",1749580807540,0.04719084,158.49,158.47,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1749580808444,6.35489084,158.49,158.46,45.46110279]
["bitfinex-derivatives","SOLF0:USTF0",1749580808839,6.35489084,158.49,158.46,39.15240279]
["bitfinex-derivatives","SOLF0:USTF0",1749580809034,0.04719084,158.49,158.46,39.15240279]
["bitfinex-derivatives","SOLF0:USTF0",1749580809236,0.04719084,158.49,158.47,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1749580809446,0.04719084,158.49,158.46,39.15240279]
["bitfinex-derivatives","SOLF0:USTF0",1749580810243,0.04719084,158.49,158.48,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1749580811242,0.04719084,158.49,158.47,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1749580812445,0.04719084,158.49,158.48,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1749580813447,6.67240279,158.56,158.48,6.67240279]
["bitfinex-derivatives","SOLF0:USTF0",1749580813949,6.307,158.51,158.48,12.98030279]
["bitfinex-derivatives","SOLF0:USTF0",1749580814248,6.67240279,158.54,158.46,397.77240279]
["bitfinex-derivatives","SOLF0:USTF0",1749580814447,6.3073,158.5,158.48,0.04092441]
["bitfinex-derivatives","SOLF0:USTF0",1749580814647,0.03992658,158.52,158.48,0.04092441]
["bitfinex-derivatives","SOLF0:USTF0",1749580815046,0.03992658,158.52,158.48,6.7133272]
["bitfinex-derivatives","SOLF0:USTF0",1749580815848,0.03992658,158.52,158.49,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1749580816048,0.03992658,158.52,158.5,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749580816245,6.3069,158.51,158.5,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749580823464,0.03992658,158.52,158.5,38.7869]
["bitfinex-derivatives","SOLF0:USTF0",1749580823658,0.03992658,158.52,158.5,39.15240279]
["bitfinex-derivatives","SOLF0:USTF0",1749580824061,0.03992658,158.52,158.51,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1749580824263,32.46,158.62,158.5,39.15240279]
["bitfinex-derivatives","SOLF0:USTF0",1749580824570,6.67240279,158.59,158.5,39.15240279]
["bitfinex-derivatives","SOLF0:USTF0",1749580825069,6.3059,158.54,158.5,39.15240279]
["bitfinex-derivatives","SOLF0:USTF0",1749580825267,0.04605403,158.54,158.5,39.19289646]
["bitfinex-derivatives","SOLF0:USTF0",1749580825858,6.3061,158.53,158.5,45.49999646]
["bitfinex-derivatives","SOLF0:USTF0",1749580826863,6.3066,158.52,158.5,39.19289646]
["bitfinex-derivatives","SOLF0:USTF0",1749580827267,6.3066,158.52,158.5,32.52049367]
["bitfinex-derivatives","SOLF0:USTF0",1749580827665,6.3063,158.53,158.5,38.82769367]
["bitfinex-derivatives","SOLF0:USTF0",1749580828760,6.3065,158.52,158.5,32.52049367]
["bitfinex-derivatives","SOLF0:USTF0",1749580828960,0.04605403,158.54,158.5,32.52049367]
["bitfinex-derivatives","SOLF0:USTF0",1749580829374,6.3067,158.52,158.5,32.52049367]
["bitfinex-derivatives","SOLF0:USTF0",1749580830571,6.3067,158.52,158.5,267.52049367]
["bitfinex-derivatives","SOLF0:USTF0",1749580831667,6.3063,158.53,158.5,267.52049367]
["bitfinex-derivatives","SOLF0:USTF0",1749580832276,0.04605403,158.54,158.51,6.67240279]
["bitfinex-derivatives","SOLF0:USTF0",1749580832569,0.04605403,158.54,158.51,8.86980279]
["bitfinex-derivatives","SOLF0:USTF0",1749580833473,6.35195403,158.54,158.51,15.17650279]
["bitfinex-derivatives","SOLF0:USTF0",1749580834569,0.04605403,158.54,158.51,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1749580834776,0.04605403,158.54,158.52,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749580835074,6.3062,158.53,158.52,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749580839471,6.3067,158.52,158.5,235.04049367]
["bitfinex-derivatives","SOLF0:USTF0",1749580839771,6.3067,158.52,158.51,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749580843580,6.3069,158.51,158.5,0.04049367]
["bitfinex-derivatives","SOLF0:USTF0",1749580843874,6.3069,158.51,158.5,32.46049367]
["bitfinex-derivatives","SOLF0:USTF0",1749580857182,6.3067,158.52,158.5,32.46049367]
["bitfinex-derivatives","SOLF0:USTF0",1749580858084,6.3069,158.51,158.5,32.46049367]
["bitfinex-derivatives","SOLF0:USTF0",1749580858286,0.04605403,158.54,158.5,39.13289646]
["bitfinex-derivatives","SOLF0:USTF0",1749580858592,0.04605403,158.54,158.5,45.62469646]
["bitfinex-derivatives","SOLF0:USTF0",1749580858793,0.04605403,158.54,158.52,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1749580859588,0.04605403,158.54,158.53,5.42733924]
["bitfinex-derivatives","SOLF0:USTF0",1749580859789,6.67240279,158.6,158.53,5.42733924]
["bitfinex-derivatives","SOLF0:USTF0",1749580859989,6.67240279,158.6,158.54,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749580860189,2.2407,158.61,158.55,5.42586446]
["bitfinex-derivatives","SOLF0:USTF0",1749580860190,6.3041,158.59,158.55,5.42586446]
["bitfinex-derivatives","SOLF0:USTF0",1749580860390,2.2407,158.61,158.55,5.42586446]
["bitfinex-derivatives","SOLF0:USTF0",1749580860893,2.2407,158.61,158.56,0.04127034]
["bitfinex-derivatives","SOLF0:USTF0",1749580861080,2.36613909,158.6,158.56,0.04127034]
["bitfinex-derivatives","SOLF0:USTF0",1749580861286,8.67002348,158.59,158.56,6.34597034]
["bitfinex-derivatives","SOLF0:USTF0",1749580861488,2.36612348,158.58,158.56,6.34597034]
["bitfinex-derivatives","SOLF0:USTF0",1749580861685,6.3039,158.59,158.56,6.34597034]
["bitfinex-derivatives","SOLF0:USTF0",1749580861686,2.36604588,158.57,158.56,6.71367313]
["bitfinex-derivatives","SOLF0:USTF0",1749580861884,2.36604588,158.57,158.56,18.44120943]
["bitfinex-derivatives","SOLF0:USTF0",1749580862292,2.38947986,158.57,158.56,12.13630943]
["bitfinex-derivatives","SOLF0:USTF0",1749580862792,2.38943269,158.57,158.56,12.13630943]
["bitfinex-derivatives","SOLF0:USTF0",1749580862987,6.3038,158.59,158.56,12.13630943]
["bitfinex-derivatives","SOLF0:USTF0",1749580863181,6.3038,158.59,158.56,6.71367313]
["bitfinex-derivatives","SOLF0:USTF0",1749580864394,116.59898638,158.64,158.58,6.67240279]
["bitfinex-derivatives","SOLF0:USTF0",1749580864584,11.14990279,158.65,158.59,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749580864789,11.14990279,158.65,158.6,0.04238179]
["bitfinex-derivatives","SOLF0:USTF0",1749580865092,6.3029,158.61,158.6,0.04238179]
["bitfinex-derivatives","SOLF0:USTF0",1749580865294,12.97530279,158.61,158.6,0.04238179]
["bitfinex-derivatives","SOLF0:USTF0",1749580865496,6.3029,158.61,158.6,0.04238179]
["bitfinex-derivatives","SOLF0:USTF0",1749580865696,12.97530279,158.61,158.6,0.04238179]
["bitfinex-derivatives","SOLF0:USTF0",1749580869693,6.3029,158.61,158.6,0.04238179]
["bitfinex-derivatives","SOLF0:USTF0",1749580876001,6.3027,158.62,158.6,32.40238179]
["bitfinex-derivatives","SOLF0:USTF0",1749580877197,6.3029,158.61,158.6,32.40238179]
["bitfinex-derivatives","SOLF0:USTF0",1749580877399,6.67240279,158.66,158.6,32.40238179]
["bitfinex-derivatives","SOLF0:USTF0",1749580879302,6.3026,158.62,158.6,32.40238179]
["bitfinex-derivatives","SOLF0:USTF0",1749580882506,6.3029,158.61,158.6,32.40238179]
["bitfinex-derivatives","SOLF0:USTF0",1749580882802,117.634225,158.68,158.6,32.40238179]
["bitfinex-derivatives","SOLF0:USTF0",1749580882997,6.3027,158.62,158.6,32.40238179]
["bitfinex-derivatives","SOLF0:USTF0",1749580883898,6.3027,158.62,158.6,38.70568179]
["bitfinex-derivatives","SOLF0:USTF0",1749580884094,6.3027,158.62,158.6,32.40238179]
["bitfinex-derivatives","SOLF0:USTF0",1749580884293,6.3029,158.61,158.6,32.40238179]
["bitfinex-derivatives","SOLF0:USTF0",1749580884504,6.67240279,158.66,158.6,32.40238179]
["bitfinex-derivatives","SOLF0:USTF0",1749580884999,6.3029,158.62,158.6,32.40238179]
["bitfinex-derivatives","SOLF0:USTF0",1749580886199,6.3029,158.61,158.6,32.40238179]
["bitfinex-derivatives","SOLF0:USTF0",1749580889396,6.3029,158.61,158.6,0.04238179]
["bitfinex-derivatives","SOLF0:USTF0",1749580894308,6.3045,158.57,158.56,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1749580894809,6.67240279,158.59,158.53,401.9059]
["bitfinex-derivatives","SOLF0:USTF0",1749580895008,6.67240279,158.59,158.53,395.6]
["bitfinex-derivatives","SOLF0:USTF0",1749580895204,6.67240279,158.59,158.54,6.3057]
["bitfinex-derivatives","SOLF0:USTF0",1749580895404,0.0434066,158.58,158.55,0.04205178]
["bitfinex-derivatives","SOLF0:USTF0",1749580895919,6.3051,158.56,158.55,0.04205178]
["bitfinex-derivatives","SOLF0:USTF0",1749580907324,6.3048,158.57,158.55,0.04205178]
["bitfinex-derivatives","SOLF0:USTF0",1749580907929,6.3048,158.57,158.55,6.34725178]
["bitfinex-derivatives","SOLF0:USTF0",1749580910128,6.3048,158.57,158.55,0.04205178]
["bitfinex-derivatives","SOLF0:USTF0",1749580910433,0.0434066,158.58,158.55,6.71445457]
["bitfinex-derivatives","SOLF0:USTF0",1749580910625,0.0434066,158.58,158.57,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1749580910824,0.0434066,158.58,158.57,45.29690279]
["bitfinex-derivatives","SOLF0:USTF0",1749580911224,0.0434066,158.58,158.57,50.69662799]
["bitfinex-derivatives","SOLF0:USTF0",1749580913131,0.0434066,158.58,158.57,44.39212799]
["bitfinex-derivatives","SOLF0:USTF0",1749580913329,0.0434066,158.58,158.57,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749580914631,6.3475066,158.58,158.57,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749580915838,0.0434066,158.58,158.57,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749580916837,0.0434066,158.58,158.57,38.6245]
["bitfinex-derivatives","SOLF0:USTF0",1749580923045,0.0434066,158.58,158.57,45.29690279]
["bitfinex-derivatives","SOLF0:USTF0",1749580923242,34.4285,158.66,158.61,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1749580923539,6.3009,158.67,158.63,4.25675862]
["bitfinex-derivatives","SOLF0:USTF0",1749580923740,4.25675862,158.67,158.64,10.55825862]
["bitfinex-derivatives","SOLF0:USTF0",1749580924145,115.363925,158.68,158.64,10.55825862]
["bitfinex-derivatives","SOLF0:USTF0",1749580924334,4.25675862,158.67,158.64,10.60555422]
["bitfinex-derivatives","SOLF0:USTF0",1749580924544,4.25675862,158.66,158.64,0.0472956]
["bitfinex-derivatives","SOLF0:USTF0",1749580925244,122.01368812,158.68,158.64,0.0472956]
["bitfinex-derivatives","SOLF0:USTF0",1749580925445,6.3013,158.65,158.64,0.0472956]
["bitfinex-derivatives","SOLF0:USTF0",1749580927748,2.0927,158.71,158.64,0.0472956]
["bitfinex-derivatives","SOLF0:USTF0",1749580928050,378.81620243,158.77,158.69,6.64976312]
["bitfinex-derivatives","SOLF0:USTF0",1749580928051,2.1173,158.76,158.69,6.64976312]
["bitfinex-derivatives","SOLF0:USTF0",1749580928246,6.2979,158.74,158.71,6.33942142]
["bitfinex-derivatives","SOLF0:USTF0",1749580928756,6.2976,158.75,158.72,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1749580929150,36.7406,158.79,158.71,6.69048454]
["bitfinex-derivatives","SOLF0:USTF0",1749580929445,6.2977,158.75,158.71,6.69048454]
["bitfinex-derivatives","SOLF0:USTF0",1749580929650,6.64976312,158.76,158.71,0.04072142]
["bitfinex-derivatives","SOLF0:USTF0",1749580929854,6.2986,158.72,158.71,0.04072142]
["bitfinex-derivatives","SOLF0:USTF0",1749580930250,6.2976,158.75,158.72,6.2986]
["bitfinex-derivatives","SOLF0:USTF0",1749580930449,43.39036312,158.79,158.71,0.04072142]
["bitfinex-derivatives","SOLF0:USTF0",1749580931156,6.2982,158.73,158.71,6.33962142]
["bitfinex-derivatives","SOLF0:USTF0",1749580931356,6.2982,158.73,158.71,0.04072142]
["bitfinex-derivatives","SOLF0:USTF0",1749580932359,6.2982,158.73,158.71,6.33962142]
["bitfinex-derivatives","SOLF0:USTF0",1749580932560,6.2986,158.72,158.71,0.04072142]
["bitfinex-derivatives","SOLF0:USTF0",1749580940965,6.2984,158.73,158.71,0.04072142]
["bitfinex-derivatives","SOLF0:USTF0",1749580941264,6.64976312,158.77,158.71,0.04072142]
["bitfinex-derivatives","SOLF0:USTF0",1749580941667,6.64976312,158.77,158.71,6.33942142]
["bitfinex-derivatives","SOLF0:USTF0",1749580942268,6.2978,158.74,158.71,6.33942142]
["bitfinex-derivatives","SOLF0:USTF0",1749580943256,6.64976312,158.77,158.71,0.04072142]
["bitfinex-derivatives","SOLF0:USTF0",1749580944658,6.298,158.74,158.71,6.33962142]
["bitfinex-derivatives","SOLF0:USTF0",1749580945168,6.2976,158.75,158.71,0.04072142]
["bitfinex-derivatives","SOLF0:USTF0",1749580945357,6.64976312,158.78,158.71,0.04072142]
["bitfinex-derivatives","SOLF0:USTF0",1749580946270,6.2985,158.73,158.71,0.04072142]
["bitfinex-derivatives","SOLF0:USTF0",1749580946564,6.64976312,158.78,158.71,0.04072142]
["bitfinex-derivatives","SOLF0:USTF0",1749580946771,6.2986,158.72,158.71,0.04072142]
["bitfinex-derivatives","SOLF0:USTF0",1749580951165,36.7406,158.79,158.71,0.04072142]
["bitfinex-derivatives","SOLF0:USTF0",1749580951369,6.64976312,158.78,158.71,0.04072142]
["bitfinex-derivatives","SOLF0:USTF0",1749580952162,36.7406,158.79,158.71,0.04072142]
["bitfinex-derivatives","SOLF0:USTF0",1749580952459,6.64976312,158.78,158.71,0.04072142]
["bitfinex-derivatives","SOLF0:USTF0",1749580953066,6.2986,158.73,158.71,0.04072142]
["bitfinex-derivatives","SOLF0:USTF0",1749580953266,6.64976312,158.78,158.71,0.04072142]
["bitfinex-derivatives","SOLF0:USTF0",1749580953460,4.4206,158.79,158.72,12.94796312]
["bitfinex-derivatives","SOLF0:USTF0",1749580953662,4.4206,158.79,158.73,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749580953964,4.4206,158.79,158.74,0.04393375]
["bitfinex-derivatives","SOLF0:USTF0",1749580954164,6.2974,158.75,158.74,0.04393375]
["bitfinex-derivatives","SOLF0:USTF0",1749580955162,6.2971,158.76,158.74,0.04393375]
["bitfinex-derivatives","SOLF0:USTF0",1749580956269,2.1168,158.81,158.74,0.04393375]
["bitfinex-derivatives","SOLF0:USTF0",1749580956477,8.76656312,158.81,158.74,0.04393375]
["bitfinex-derivatives","SOLF0:USTF0",1749580956777,6.2966,158.77,158.74,6.34153375]
["bitfinex-derivatives","SOLF0:USTF0",1749580959574,6.64976312,158.83,158.75,6.64976312]
["bitfinex-derivatives","SOLF0:USTF0",1749580959773,6.64976312,158.81,158.74,0.04393375]
["bitfinex-derivatives","SOLF0:USTF0",1749580959974,6.2968,158.77,158.74,0.04393375]
["bitfinex-derivatives","SOLF0:USTF0",1749580960875,6.2968,158.77,158.74,6.34163375]
["bitfinex-derivatives","SOLF0:USTF0",1749580961075,6.2974,158.75,158.74,0.04393375]
["bitfinex-derivatives","SOLF0:USTF0",1749580961276,38.6028,158.85,158.74,0.04393375]
["bitfinex-derivatives","SOLF0:USTF0",1749580961671,6.64976312,158.83,158.78,0.04249147]
["bitfinex-derivatives","SOLF0:USTF0",1749580962079,45.25256312,158.85,158.78,0.04249147]
["bitfinex-derivatives","SOLF0:USTF0",1749580962275,6.4028,158.85,158.78,0.04249147]
["bitfinex-derivatives","SOLF0:USTF0",1749580962577,6.2945,158.83,158.79,6.64976312]
["bitfinex-derivatives","SOLF0:USTF0",1749580962974,2.48867749,158.87,158.81,6.64976312]
["bitfinex-derivatives","SOLF0:USTF0",1749580963172,6.64976312,158.86,158.82,32.24623019]
["bitfinex-derivatives","SOLF0:USTF0",1749580964074,6.2943,158.83,158.82,32.24623019]
["bitfinex-derivatives","SOLF0:USTF0",1749580965576,6.2954,158.8,158.79,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1749580965783,6.2954,158.8,158.78,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1749580965979,6.64976312,158.84,158.78,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1749580966275,6.2955,158.8,158.78,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1749580968679,6.33746919,158.81,158.78,45.14596312]
["bitfinex-derivatives","SOLF0:USTF0",1749580969979,6.33746919,158.81,158.78,38.4962]
["bitfinex-derivatives","SOLF0:USTF0",1749580970185,6.2955,158.8,158.78,38.84976312]
["bitfinex-derivatives","SOLF0:USTF0",1749580970885,6.33746919,158.81,158.78,45.14596312]
["bitfinex-derivatives","SOLF0:USTF0",1749580972082,6.33746919,158.81,158.78,38.4962]
["bitfinex-derivatives","SOLF0:USTF0",1749580972283,6.33746919,158.81,158.79,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1749580972781,6.33746919,158.81,158.78,38.84976312]
["bitfinex-derivatives","SOLF0:USTF0",1749580973281,6.2955,158.8,158.78,45.14576312]
["bitfinex-derivatives","SOLF0:USTF0",1749580973582,0.04226919,158.81,158.78,45.14576312]
["bitfinex-derivatives","SOLF0:USTF0",1749580973780,6.33746919,158.81,158.79,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1749580974988,0.04226919,158.81,158.8,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1749580981482,0.04226919,158.81,158.8,12.94516312]
["bitfinex-derivatives","SOLF0:USTF0",1749580984894,0.04226919,158.81,158.8,6.64976312]
["bitfinex-derivatives","SOLF0:USTF0",1749580985795,2.48867749,158.87,158.8,13.29952624]
["bitfinex-derivatives","SOLF0:USTF0",1749580985989,2.48867749,158.87,158.85,6.64976312]
["bitfinex-derivatives","SOLF0:USTF0",1749580986191,2.48867749,158.87,158.85,12.94306312]
["bitfinex-derivatives","SOLF0:USTF0",1749580986491,2.48867749,158.87,158.85,6.64976312]
["bitfinex-derivatives","SOLF0:USTF0",1749580986688,6.2937,158.85,158.83,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1749580986878,2.48867749,158.87,158.83,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1749580987591,6.2942,158.83,158.82,0.04530858]
["bitfinex-derivatives","SOLF0:USTF0",1749580989888,6.2939,158.84,158.82,0.04530858]
["bitfinex-derivatives","SOLF0:USTF0",1749580991690,6.2942,158.83,158.82,0.04530858]
["bitfinex-derivatives","SOLF0:USTF0",1749580997305,6.2941,158.84,158.82,0.04530858]
["bitfinex-derivatives","SOLF0:USTF0",1749580997605,2.1541,158.86,158.82,0.04530858]
["bitfinex-derivatives","SOLF0:USTF0",1749580999615,6.2942,158.83,158.82,0.04530858]
["bitfinex-derivatives","SOLF0:USTF0",1749581006309,2.1541,158.86,158.82,0.04530858]
["bitfinex-derivatives","SOLF0:USTF0",1749581007514,6.2942,158.83,158.82,0.04530858]
["bitfinex-derivatives","SOLF0:USTF0",1749581008814,6.294,158.84,158.82,0.04530858]
["bitfinex-derivatives","SOLF0:USTF0",1749581011318,6.2942,158.83,158.82,0.04530858]
["bitfinex-derivatives","SOLF0:USTF0",1749581019726,6.39992896,158.86,158.82,0.04530858]
["bitfinex-derivatives","SOLF0:USTF0",1749581020115,6.2943,158.83,158.82,0.04530858]
["bitfinex-derivatives","SOLF0:USTF0",1749581020321,6.2943,158.83,158.82,4.29113754]
["bitfinex-derivatives","SOLF0:USTF0",1749581020816,6.2943,158.83,158.82,0.04530858]
["bitfinex-derivatives","SOLF0:USTF0",1749581025022,6.294,158.84,158.82,0.04530858]
["bitfinex-derivatives","SOLF0:USTF0",1749581025322,6.294,158.84,158.82,4.29129595]
["bitfinex-derivatives","SOLF0:USTF0",1749581026130,2.48867749,158.87,158.83,4.24598737]
["bitfinex-derivatives","SOLF0:USTF0",1749581026324,2.48867749,158.87,158.84,4.24395624]
["bitfinex-derivatives","SOLF0:USTF0",1749581026625,6.2933,158.86,158.84,4.24395624]
["bitfinex-derivatives","SOLF0:USTF0",1749581027127,8.78157749,158.87,158.84,4.24395624]
["bitfinex-derivatives","SOLF0:USTF0",1749581027822,8.78157749,158.87,158.84,10.53765624]
["bitfinex-derivatives","SOLF0:USTF0",1749581028525,6.2931,158.86,158.84,10.53765624]
["bitfinex-derivatives","SOLF0:USTF0",1749581030538,6.2931,158.86,158.84,4.24395624]
["bitfinex-derivatives","SOLF0:USTF0",1749581031630,6.2931,158.86,158.84,10.53775624]
["bitfinex-derivatives","SOLF0:USTF0",1749581032924,6.2931,158.86,158.84,42.77775624]
["bitfinex-derivatives","SOLF0:USTF0",1749581033131,6.2931,158.86,158.84,38.5338]
["bitfinex-derivatives","SOLF0:USTF0",1749581033430,6.2931,158.86,158.84,42.77775624]
["bitfinex-derivatives","SOLF0:USTF0",1749581036730,6.2931,158.86,158.84,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749581036932,6.2931,158.86,158.84,36.48395624]
["bitfinex-derivatives","SOLF0:USTF0",1749581037431,6.2935,158.85,158.84,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749581038034,6.2933,158.86,158.84,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749581038233,6.2933,158.86,158.84,36.48395624]
["bitfinex-derivatives","SOLF0:USTF0",1749581038435,2.48867749,158.87,158.84,36.48395624]
["bitfinex-derivatives","SOLF0:USTF0",1749581038638,6.2931,158.86,158.84,36.48395624]
["bitfinex-derivatives","SOLF0:USTF0",1749581038938,2.48867749,158.87,158.84,36.48395624]
["bitfinex-derivatives","SOLF0:USTF0",1749581039142,2.48867749,158.87,158.85,4.24395624]
["bitfinex-derivatives","SOLF0:USTF0",1749581039734,2.48867749,158.87,158.86,4.24395624]
["bitfinex-derivatives","SOLF0:USTF0",1749581040142,2.2585,158.94,158.86,4.24395624]
["bitfinex-derivatives","SOLF0:USTF0",1749581040336,6.50245624,158.94,158.9,4.24395624]
["bitfinex-derivatives","SOLF0:USTF0",1749581040540,4.3283,158.96,158.91,4.24395624]
["bitfinex-derivatives","SOLF0:USTF0",1749581040732,4.24395624,158.94,158.92,0.04541187]
["bitfinex-derivatives","SOLF0:USTF0",1749581040938,6.2903,158.93,158.92,0.04541187]
["bitfinex-derivatives","SOLF0:USTF0",1749581058752,4.227,159.01,158.93,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1749581058957,6.62684115,158.99,158.93,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1749581059155,6.62684115,158.99,158.94,0.04332915]
["bitfinex-derivatives","SOLF0:USTF0",1749581059557,6.2898,158.95,158.94,0.04332915]
["bitfinex-derivatives","SOLF0:USTF0",1749581061762,6.2893,158.96,158.94,0.04332915]
["bitfinex-derivatives","SOLF0:USTF0",1749581062158,6.62684115,158.98,158.94,0.04332915]
["bitfinex-derivatives","SOLF0:USTF0",1749581062355,6.2895,158.95,158.94,0.04332915]
["bitfinex-derivatives","SOLF0:USTF0",1749581066464,6.2893,158.96,158.94,0.04332915]
["bitfinex-derivatives","SOLF0:USTF0",1749581066761,4.2398657,158.97,158.94,10.57309485]
["bitfinex-derivatives","SOLF0:USTF0",1749581066950,10.5287657,158.97,158.94,10.57309485]
["bitfinex-derivatives","SOLF0:USTF0",1749581067150,4.227,159.01,158.96,4.2398657]
["bitfinex-derivatives","SOLF0:USTF0",1749581067350,4.2398657,159.0,158.96,4.2398657]
["bitfinex-derivatives","SOLF0:USTF0",1749581067561,4.2398657,159.0,158.94,0.04332915]
["bitfinex-derivatives","SOLF0:USTF0",1749581067562,10.5274657,159.0,158.97,4.2398657]
["bitfinex-derivatives","SOLF0:USTF0",1749581067762,10.5274657,159.0,158.97,10.5283657]
["bitfinex-derivatives","SOLF0:USTF0",1749581068363,10.5272657,159.01,158.98,10.5280657]
["bitfinex-derivatives","SOLF0:USTF0",1749581068558,4.2398657,159.01,158.98,4.28382901]
["bitfinex-derivatives","SOLF0:USTF0",1749581068955,6.4375657,159.02,158.98,4.28382901]
["bitfinex-derivatives","SOLF0:USTF0",1749581069157,2.1548,159.04,158.98,4.28382901]
["bitfinex-derivatives","SOLF0:USTF0",1749581069158,4.2398657,158.99,158.98,0.04396331]
["bitfinex-derivatives","SOLF0:USTF0",1749581069464,10.5277657,158.99,158.98,0.04396331]
["bitfinex-derivatives","SOLF0:USTF0",1749581069654,6.2879,158.99,158.98,0.04396331]
["bitfinex-derivatives","SOLF0:USTF0",1749581072067,10.5277657,158.99,158.98,0.04396331]
["bitfinex-derivatives","SOLF0:USTF0",1749581075264,6.2879,158.99,158.98,0.04396331]
["bitfinex-derivatives","SOLF0:USTF0",1749581075467,12.91147689,158.99,158.98,0.04396331]
["bitfinex-derivatives","SOLF0:USTF0",1749581075666,6.2879,158.99,158.98,0.04396331]
["bitfinex-derivatives","SOLF0:USTF0",1749581075866,12.91147689,158.99,158.98,0.04396331]
["bitfinex-derivatives","SOLF0:USTF0",1749581077168,6.2879,158.99,158.98,0.04396331]
["bitfinex-derivatives","SOLF0:USTF0",1749581077372,12.91147689,158.99,158.98,0.04396331]
["bitfinex-derivatives","SOLF0:USTF0",1749581080369,6.2879,158.99,158.98,0.04396331]
["bitfinex-derivatives","SOLF0:USTF0",1749581080569,12.91147689,158.99,158.98,0.04396331]
["bitfinex-derivatives","SOLF0:USTF0",1749581082077,6.2879,158.99,158.98,0.04396331]
["bitfinex-derivatives","SOLF0:USTF0",1749581083474,6.62357689,159.02,158.98,0.04396331]
["bitfinex-derivatives","SOLF0:USTF0",1749581083871,6.2879,158.99,158.98,0.04396331]
["bitfinex-derivatives","SOLF0:USTF0",1749581084266,6.2879,158.99,158.98,6.40272636]
["bitfinex-derivatives","SOLF0:USTF0",1749581084778,6.2879,158.99,158.98,6.40278958]
["bitfinex-derivatives","SOLF0:USTF0",1749581085280,6.2879,158.99,158.98,6.40284197]
["bitfinex-derivatives","SOLF0:USTF0",1749581085475,6.2879,158.99,158.98,0.04396331]
["bitfinex-derivatives","SOLF0:USTF0",1749581085973,6.2879,158.99,158.98,6.40256778]
["bitfinex-derivatives","SOLF0:USTF0",1749581086278,6.2879,158.99,158.98,0.04396331]
["bitfinex-derivatives","SOLF0:USTF0",1749581086674,6.2879,158.99,158.98,6.40121621]
["bitfinex-derivatives","SOLF0:USTF0",1749581087067,6.2879,158.99,158.98,0.04396331]
["bitfinex-derivatives","SOLF0:USTF0",1749581087574,6.2879,158.99,158.98,6.40181073]
["bitfinex-derivatives","SOLF0:USTF0",1749581087777,6.2879,158.99,158.98,0.04396331]
["bitfinex-derivatives","SOLF0:USTF0",1749581088773,11.68886422,159.07,158.98,53.14181229]
["bitfinex-derivatives","SOLF0:USTF0",1749581088979,11.68886422,159.14,159.01,0.04369176]
["bitfinex-derivatives","SOLF0:USTF0",1749581089192,11.68886422,159.15,159.02,48.78459142]
["bitfinex-derivatives","SOLF0:USTF0",1749581089374,22.11095229,159.18,159.06,0.04487488]
["bitfinex-derivatives","SOLF0:USTF0",1749581089375,11.68886422,159.16,159.06,0.04487488]
["bitfinex-derivatives","SOLF0:USTF0",1749581089682,11.68886422,159.16,159.09,0.04241704]
["bitfinex-derivatives","SOLF0:USTF0",1749581089984,6.6129025,159.13,159.09,0.04241704]
["bitfinex-derivatives","SOLF0:USTF0",1749581090171,6.5258,159.18,159.09,0.04241704]
["bitfinex-derivatives","SOLF0:USTF0",1749581090372,6.2825,159.13,159.09,0.04241704]
["bitfinex-derivatives","SOLF0:USTF0",1749581090673,6.6129025,159.13,159.09,0.04241704]
["bitfinex-derivatives","SOLF0:USTF0",1749581090872,36.98,159.15,159.09,0.04241704]
["bitfinex-derivatives","SOLF0:USTF0",1749581091072,6.2831,159.12,159.09,0.04241704]
["bitfinex-derivatives","SOLF0:USTF0",1749581091486,36.98,159.15,159.09,0.04241704]
["bitfinex-derivatives","SOLF0:USTF0",1749581091878,6.5258,159.18,159.09,0.04241704]
["bitfinex-derivatives","SOLF0:USTF0",1749581092074,6.6129025,159.16,159.09,0.04241704]
["bitfinex-derivatives","SOLF0:USTF0",1749581092279,6.5258,159.18,159.09,0.04241704]
["bitfinex-derivatives","SOLF0:USTF0",1749581092476,6.6129025,159.14,159.09,0.04241704]
["bitfinex-derivatives","SOLF0:USTF0",1749581092679,6.2828,159.12,159.09,0.04241704]
["bitfinex-derivatives","SOLF0:USTF0",1749581092874,6.6129025,159.14,159.09,0.04241704]
["bitfinex-derivatives","SOLF0:USTF0",1749581093783,6.5258,159.18,159.09,0.04241704]
["bitfinex-derivatives","SOLF0:USTF0",1749581094185,6.6129025,159.14,159.09,0.04241704]
["bitfinex-derivatives","SOLF0:USTF0",1749581094381,6.5258,159.18,159.03,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1749581094382,6.6129025,159.1,159.03,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1749581094591,6.6129025,159.08,159.03,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1749581095287,6.6129025,159.05,159.03,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1749581095687,6.286,159.04,159.03,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1749581095892,6.6129025,159.05,159.02,0.04781327]
["bitfinex-derivatives","SOLF0:USTF0",1749581096187,6.6129025,159.03,159.02,0.04781327]
["bitfinex-derivatives","SOLF0:USTF0",1749581096583,12.8993025,159.03,159.02,0.04781327]
["bitfinex-derivatives","SOLF0:USTF0",1749581099488,12.8993025,159.03,159.02,1.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749581099690,6.2864,159.03,159.02,1.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749581099879,6.6129025,159.04,158.97,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1749581099880,6.2883,158.99,158.97,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1749581100087,6.6129025,158.99,158.93,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1749581100287,6.6129025,158.99,158.94,6.33178059]
["bitfinex-derivatives","SOLF0:USTF0",1749581100495,6.6129025,158.99,158.93,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1749581100885,6.6129025,158.99,158.94,6.33223656]
["bitfinex-derivatives","SOLF0:USTF0",1749581101089,6.33165098,158.98,158.94,12.67034369]
["bitfinex-derivatives","SOLF0:USTF0",1749581101303,0.04295098,158.98,158.94,0.04820713]
["bitfinex-derivatives","SOLF0:USTF0",1749581101484,6.6129025,158.97,158.94,0.04820713]
["bitfinex-derivatives","SOLF0:USTF0",1749581101686,0.04295098,158.98,158.94,0.04820713]
["bitfinex-derivatives","SOLF0:USTF0",1749581101987,6.2889,158.97,158.94,0.04820713]
["bitfinex-derivatives","SOLF0:USTF0",1749581102496,0.04295098,158.98,158.94,0.04820713]
["bitfinex-derivatives","SOLF0:USTF0",1749581102688,0.04295098,158.98,158.94,6.66110963]
["bitfinex-derivatives","SOLF0:USTF0",1749581103696,0.04295098,158.98,158.95,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1749581105096,6.33135098,158.98,158.95,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1749581105405,0.04295098,158.98,158.94,0.04820713]
["bitfinex-derivatives","SOLF0:USTF0",1749581105893,0.04295098,158.98,158.95,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1749581106997,0.04295098,158.98,158.94,0.04820713]
["bitfinex-derivatives","SOLF0:USTF0",1749581107298,6.33125098,158.98,158.95,6.41324689]
["bitfinex-derivatives","SOLF0:USTF0",1749581107499,6.33125098,158.98,158.95,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1749581107894,6.2888,158.97,158.95,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1749581108098,0.04295098,158.98,158.95,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1749581108401,6.2888,158.97,158.95,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1749581108698,0.04295098,158.98,158.94,6.33790713]
["bitfinex-derivatives","SOLF0:USTF0",1749581109193,6.289,158.97,158.94,6.33790713]
["bitfinex-derivatives","SOLF0:USTF0",1749581109800,6.289,158.97,158.95,6.41717515]
["bitfinex-derivatives","SOLF0:USTF0",1749581110198,6.33155098,158.98,158.95,12.70667515]
["bitfinex-derivatives","SOLF0:USTF0",1749581110492,6.33155098,158.98,158.95,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1749581111100,6.33155098,158.98,158.96,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1749581111691,6.33155098,158.98,158.95,6.2894]
["bitfinex-derivatives","SOLF0:USTF0",1749581112191,6.33155098,158.98,158.96,6.41133488]
["bitfinex-derivatives","SOLF0:USTF0",1749581112494,6.33155098,158.98,158.95,6.2894]
["bitfinex-derivatives","SOLF0:USTF0",1749581112701,6.33155098,158.98,158.96,6.40998772]
["bitfinex-derivatives","SOLF0:USTF0",1749581112702,0.04295098,158.98,158.96,6.40998772]
["bitfinex-derivatives","SOLF0:USTF0",1749581112996,0.04295098,158.98,158.94,0.04820713]
["bitfinex-derivatives","SOLF0:USTF0",1749581113195,6.33145098,158.98,158.95,12.69924017]
["bitfinex-derivatives","SOLF0:USTF0",1749581113398,6.33145098,158.98,158.96,6.40994017]
["bitfinex-derivatives","SOLF0:USTF0",1749581114099,6.33145098,158.98,158.95,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1749581114400,6.33145098,158.98,158.96,6.4072016]
["bitfinex-derivatives","SOLF0:USTF0",1749581114898,6.33145098,158.98,158.95,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1749581115089,6.33145098,158.98,158.96,6.40573669]
["bitfinex-derivatives","SOLF0:USTF0",1749581115590,6.33145098,158.98,158.95,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1749581116200,6.33145098,158.98,158.96,6.40538503]
["bitfinex-derivatives","SOLF0:USTF0",1749581116405,6.33145098,158.98,158.95,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1749581117498,6.33145098,158.98,158.96,6.39759607]
["bitfinex-derivatives","SOLF0:USTF0",1749581117697,6.33145098,158.98,158.95,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1749581118101,6.33145098,158.98,158.96,6.39650844]
["bitfinex-derivatives","SOLF0:USTF0",1749581119095,6.33145098,158.98,158.95,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1749581119398,6.33145098,158.98,158.96,12.68259886]
["bitfinex-derivatives","SOLF0:USTF0",1749581119608,0.04295098,158.98,158.94,0.04820713]
["bitfinex-derivatives","SOLF0:USTF0",1749581119806,0.04295098,158.98,158.95,6.39376995]
["bitfinex-derivatives","SOLF0:USTF0",1749581119996,6.289,158.97,158.95,6.39376995]
["bitfinex-derivatives","SOLF0:USTF0",1749581120396,6.289,158.97,158.94,6.33800713]
["bitfinex-derivatives","SOLF0:USTF0",1749581120593,6.6129025,158.97,158.94,0.04820713]
["bitfinex-derivatives","SOLF0:USTF0",1749581121093,6.2896,158.95,158.94,0.04820713]
["bitfinex-derivatives","SOLF0:USTF0",1749581121904,6.2892,158.96,158.94,0.04820713]
["bitfinex-derivatives","SOLF0:USTF0",1749581122406,6.2896,158.95,158.94,0.04820713]
["bitfinex-derivatives","SOLF0:USTF0",1749581126603,6.2892,158.96,158.94,0.04820713]
["bitfinex-derivatives","SOLF0:USTF0",1749581127310,6.2896,158.95,158.94,0.04820713]
["bitfinex-derivatives","SOLF0:USTF0",1749581127808,6.2893,158.96,158.94,0.04820713]
["bitfinex-derivatives","SOLF0:USTF0",1749581129612,6.2896,158.95,158.94,0.04820713]
["bitfinex-derivatives","SOLF0:USTF0",1749581131212,6.2894,158.96,158.94,0.04820713]
["bitfinex-derivatives","SOLF0:USTF0",1749581131608,6.2896,158.95,158.94,0.04820713]
["bitfinex-derivatives","SOLF0:USTF0",1749581136013,0.04295098,158.98,158.94,0.04820713]
["bitfinex-derivatives","SOLF0:USTF0",1749581136415,0.04295098,158.98,158.94,6.66110963]
["bitfinex-derivatives","SOLF0:USTF0",1749581136814,6.2888,158.97,158.95,12.62133256]
["bitfinex-derivatives","SOLF0:USTF0",1749581137017,6.2888,158.97,158.95,6.2894]
["bitfinex-derivatives","SOLF0:USTF0",1749581137316,0.04295098,158.98,158.94,6.66110963]
["bitfinex-derivatives","SOLF0:USTF0",1749581137520,6.5397,159.03,158.97,6.6129025]
["bitfinex-derivatives","SOLF0:USTF0",1749581137816,13.1526025,159.03,158.98,6.33151421]
["bitfinex-derivatives","SOLF0:USTF0",1749581138011,13.1526025,159.03,158.95,6.6129025]
["bitfinex-derivatives","SOLF0:USTF0",1749581138214,13.1526025,159.03,158.96,13.33866646]
["bitfinex-derivatives","SOLF0:USTF0",1749581138409,6.2878,159.0,158.97,6.32952606]
["bitfinex-derivatives","SOLF0:USTF0",1749581138619,6.2878,159.0,158.98,6.36986379]
["bitfinex-derivatives","SOLF0:USTF0",1749581138916,6.2878,159.0,158.98,0.03984229]
["bitfinex-derivatives","SOLF0:USTF0",1749581140015,6.2878,159.0,158.99,6.34285723]
["bitfinex-derivatives","SOLF0:USTF0",1749581140214,6.2878,159.0,158.99,6.34285515]
["bitfinex-derivatives","SOLF0:USTF0",1749581140412,6.2878,159.0,158.99,6.34185434]
["bitfinex-derivatives","SOLF0:USTF0",1749581141217,6.288,158.99,158.98,0.03984229]
["bitfinex-derivatives","SOLF0:USTF0",1749581144428,6.2896,158.95,158.94,7.01335061]
["bitfinex-derivatives","SOLF0:USTF0",1749581144628,6.2896,158.95,158.93,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749581144829,6.2896,158.95,158.9,43.0529025]
["bitfinex-derivatives","SOLF0:USTF0",1749581145028,6.2896,158.95,158.91,11.88729635]
["bitfinex-derivatives","SOLF0:USTF0",1749581145228,6.2896,158.95,158.92,5.59639635]
["bitfinex-derivatives","SOLF0:USTF0",1749581145429,6.33780117,158.95,158.92,12.65581985]
["bitfinex-derivatives","SOLF0:USTF0",1749581145631,6.33780117,158.95,158.93,7.0160747]
["bitfinex-derivatives","SOLF0:USTF0",1749581145830,6.33780117,158.95,158.92,0.0433488]
["bitfinex-derivatives","SOLF0:USTF0",1749581146029,6.33780117,158.95,158.93,7.01688181]
["bitfinex-derivatives","SOLF0:USTF0",1749581146723,6.33780117,158.95,158.92,0.0433488]
["bitfinex-derivatives","SOLF0:USTF0",1749581146921,6.33780117,158.95,158.93,7.02155297]
["bitfinex-derivatives","SOLF0:USTF0",1749581147118,6.29,158.94,158.93,7.02155297]
["bitfinex-derivatives","SOLF0:USTF0",1749581147425,6.29,158.94,158.93,7.02076476]
["bitfinex-derivatives","SOLF0:USTF0",1749581147933,6.2904,158.93,158.92,0.0433488]
["bitfinex-derivatives","SOLF0:USTF0",1749581148135,6.2904,158.93,158.92,7.06416872]
["bitfinex-derivatives","SOLF0:USTF0",1749581148320,6.2904,158.93,158.92,5.65209092]
["bitfinex-derivatives","SOLF0:USTF0",1749581148528,6.2904,158.93,158.92,7.06595544]
["bitfinex-derivatives","SOLF0:USTF0",1749581148731,0.04820117,158.95,158.92,5.65209092]
["bitfinex-derivatives","SOLF0:USTF0",1749581148936,0.04820117,158.95,158.93,7.02430599]
["bitfinex-derivatives","SOLF0:USTF0",1749581149233,6.2904,158.93,158.92,0.0433488]
["bitfinex-derivatives","SOLF0:USTF0",1749581149429,0.04820117,158.95,158.92,6.6562513]
["bitfinex-derivatives","SOLF0:USTF0",1749581149634,0.04820117,158.95,158.94,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1749581149829,0.04820117,158.95,158.94,11.90170003]
["bitfinex-derivatives","SOLF0:USTF0",1749581150030,0.04820117,158.95,158.94,18.92879878]
["bitfinex-derivatives","SOLF0:USTF0",1749581150232,0.04820117,158.95,158.94,11.90170003]
["bitfinex-derivatives","SOLF0:USTF0",1749581150721,0.04820117,158.95,158.94,18.92848564]
["bitfinex-derivatives","SOLF0:USTF0",1749581150924,0.04820117,158.95,158.94,11.90170003]
["bitfinex-derivatives","SOLF0:USTF0",1749581151132,0.04820117,158.95,158.94,18.9289211]
["bitfinex-derivatives","SOLF0:USTF0",1749581151329,0.04820117,158.95,158.94,11.90170003]
["bitfinex-derivatives","SOLF0:USTF0",1749581151732,0.04820117,158.95,158.94,18.92846615]
["bitfinex-derivatives","SOLF0:USTF0",1749581151932,0.04820117,158.95,158.94,18.92844687]
["bitfinex-derivatives","SOLF0:USTF0",1749581152134,0.04820117,158.95,158.94,5.61170003]
["bitfinex-derivatives","SOLF0:USTF0",1749581152526,0.04820117,158.95,158.93,6.6129025]
["bitfinex-derivatives","SOLF0:USTF0",1749581153028,0.04820117,158.95,158.93,12.9031025]
["bitfinex-derivatives","SOLF0:USTF0",1749581153440,6.33800117,158.95,158.92,6.3338488]
["bitfinex-derivatives","SOLF0:USTF0",1749581153641,6.33800117,158.95,158.93,5.60708883]
["bitfinex-derivatives","SOLF0:USTF0",1749581156132,6.33800117,158.95,158.92,6.3338488]
["bitfinex-derivatives","SOLF0:USTF0",1749581157033,0.04820117,158.95,158.92,0.0433488]
["bitfinex-derivatives","SOLF0:USTF0",1749581157230,0.04820117,158.95,158.92,5.6536076]
["bitfinex-derivatives","SOLF0:USTF0",1749581157437,0.04820117,158.95,158.92,0.0433488]
["bitfinex-derivatives","SOLF0:USTF0",1749581158942,6.2904,158.93,158.92,0.0433488]
["bitfinex-derivatives","SOLF0:USTF0",1749581160329,0.04820117,158.95,158.92,0.0433488]
["bitfinex-derivatives","SOLF0:USTF0",1749581160741,0.04820117,158.95,158.92,36.5833488]
["bitfinex-derivatives","SOLF0:USTF0",1749581161241,0.04820117,158.95,158.94,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1749581164041,36.54,159.02,158.96,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1749581164246,36.54,159.02,158.96,12.9018025]
["bitfinex-derivatives","SOLF0:USTF0",1749581164247,6.2882,158.99,158.96,12.9018025]
["bitfinex-derivatives","SOLF0:USTF0",1749581164546,36.54,159.02,158.97,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1749581164751,6.288,158.99,158.97,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1749581166953,6.288,158.99,158.96,12.94510132]
["bitfinex-derivatives","SOLF0:USTF0",1749581167654,6.288,158.99,158.97,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1749581168052,6.288,158.99,158.96,6.65610132]
["bitfinex-derivatives","SOLF0:USTF0",1749581168353,6.288,158.99,158.96,12.94500132]
["bitfinex-derivatives","SOLF0:USTF0",1749581168960,0.04130637,159.0,158.98,6.6129025]
["bitfinex-derivatives","SOLF0:USTF0",1749581170245,6.32920637,159.0,158.98,6.6129025]
["bitfinex-derivatives","SOLF0:USTF0",1749581170450,6.32920637,159.0,158.98,12.9013025]
["bitfinex-derivatives","SOLF0:USTF0",1749581170957,6.32920637,159.0,158.98,6.6129025]
["bitfinex-derivatives","SOLF0:USTF0",1749581171754,0.04130637,159.0,158.98,6.6129025]
["bitfinex-derivatives","SOLF0:USTF0",1749581172551,0.04130637,159.0,158.98,12.9012025]
["bitfinex-derivatives","SOLF0:USTF0",1749581174557,0.04130637,159.0,158.99,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1749581178058,0.04130637,159.0,158.98,12.9011025]
["bitfinex-derivatives","SOLF0:USTF0",1749581178262,0.04130637,159.0,158.98,6.6129025]
["bitfinex-derivatives","SOLF0:USTF0",1749581178761,0.04130637,159.0,158.99,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1749581179253,0.04130637,159.0,158.98,12.9011025]
["bitfinex-derivatives","SOLF0:USTF0",1749581180364,6.32890637,159.0,158.98,12.9011025]
["bitfinex-derivatives","SOLF0:USTF0",1749581180557,6.32890637,159.0,158.97,12.9016025]
["bitfinex-derivatives","SOLF0:USTF0",1749581182053,6.32890637,159.0,158.97,6.6129025]
["bitfinex-derivatives","SOLF0:USTF0",1749581182457,0.04130637,159.0,158.96,36.58319882]
["bitfinex-derivatives","SOLF0:USTF0",1749581182859,6.2881,158.99,158.96,36.58319882]
["bitfinex-derivatives","SOLF0:USTF0",1749581183667,6.2881,158.99,158.96,6.33209882]
["bitfinex-derivatives","SOLF0:USTF0",1749581184660,0.04130637,159.0,158.96,0.04319882]
["bitfinex-derivatives","SOLF0:USTF0",1749581185470,6.2887,158.98,158.96,0.04319882]
["bitfinex-derivatives","SOLF0:USTF0",1749581186767,6.2888,158.97,158.96,0.04319882]
["bitfinex-derivatives","SOLF0:USTF0",1749581191273,0.04130637,159.0,158.96,0.04319882]
["bitfinex-derivatives","SOLF0:USTF0",1749581191463,0.04130637,159.0,158.97,6.6129025]
["bitfinex-derivatives","SOLF0:USTF0",1749581191972,6.32920637,159.0,158.97,12.9015025]
["bitfinex-derivatives","SOLF0:USTF0",1749581192871,0.04130637,159.0,158.98,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1749581193370,6.32890637,159.0,158.98,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1749581194376,6.32890637,159.0,158.97,12.9015025]
["bitfinex-derivatives","SOLF0:USTF0",1749581194875,6.32890637,159.0,158.98,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1749581195267,6.32890637,159.0,158.97,12.9015025]
["bitfinex-derivatives","SOLF0:USTF0",1749581198073,6.288,158.99,158.97,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1749581198374,0.04130637,159.0,158.96,0.04319882]
["bitfinex-derivatives","SOLF0:USTF0",1749581198771,6.2886,158.98,158.96,0.04319882]
["bitfinex-derivatives","SOLF0:USTF0",1749581200480,6.2881,158.99,158.97,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1749581202576,6.2885,158.98,158.96,12.94510132]
["bitfinex-derivatives","SOLF0:USTF0",1749581202775,0.04130637,159.0,158.96,6.33219882]
["bitfinex-derivatives","SOLF0:USTF0",1749581202978,6.32910637,159.0,158.96,6.65610132]
["bitfinex-derivatives","SOLF0:USTF0",1749581203278,0.04130637,159.0,158.96,6.65610132]
["bitfinex-derivatives","SOLF0:USTF0",1749581204479,0.04130637,159.0,158.97,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1749581205682,6.288,158.99,158.97,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1749581208081,6.32900637,159.0,158.97,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1749581208289,6.32900637,159.0,158.98,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1749581210079,0.04130637,159.0,158.99,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1749581210279,0.04130637,159.0,158.96,6.65610132]
["bitfinex-derivatives","SOLF0:USTF0",1749581210885,6.32890637,159.0,158.97,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1749581213585,6.32890637,159.0,158.98,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1749581215990,0.04130637,159.0,158.99,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1749581217079,5.337e-05,159.14,159.1,6.2834]
["bitfinex-derivatives","SOLF0:USTF0",1749581217280,6.4806,159.25,159.13,4.22811623]
["bitfinex-derivatives","SOLF0:USTF0",1749581217486,6.4806,159.25,159.17,4.22811623]
["bitfinex-derivatives","SOLF0:USTF0",1749581217487,4.22811623,159.22,159.17,4.22811623]
["bitfinex-derivatives","SOLF0:USTF0",1749581217685,34.48,159.31,159.21,4.22811623]
["bitfinex-derivatives","SOLF0:USTF0",1749581217888,4.22811623,159.27,159.22,4.22811623]
["bitfinex-derivatives","SOLF0:USTF0",1749581218187,18.9,159.48,159.23,126.88371642]
["bitfinex-derivatives","SOLF0:USTF0",1749581218489,291.17487572,159.51,159.36,4.22811623]
["bitfinex-derivatives","SOLF0:USTF0",1749581218691,4.22811623,159.41,159.36,4.22811623]
["bitfinex-derivatives","SOLF0:USTF0",1749581218888,4.22811623,159.39,159.37,0.04355667]
["bitfinex-derivatives","SOLF0:USTF0",1749581219186,4.22811623,159.39,159.26,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749581219187,34.48,159.39,159.26,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749581219384,4.2156,159.38,159.26,41.07464773]
["bitfinex-derivatives","SOLF0:USTF0",1749581219588,6.59464773,159.35,159.26,41.07464773]
["bitfinex-derivatives","SOLF0:USTF0",1749581219784,6.59464773,159.35,159.27,6.91083091]
["bitfinex-derivatives","SOLF0:USTF0",1749581219979,6.2743,159.34,159.26,41.07464773]
["bitfinex-derivatives","SOLF0:USTF0",1749581220185,0.04425589,159.32,159.28,6.63708429]
["bitfinex-derivatives","SOLF0:USTF0",1749581220388,0.04425589,159.32,159.3,6.59464773]
["bitfinex-derivatives","SOLF0:USTF0",1749581221191,0.04425589,159.32,159.28,0.04243656]
["bitfinex-derivatives","SOLF0:USTF0",1749581221586,6.63754685,159.32,159.28,0.04243656]
["bitfinex-derivatives","SOLF0:USTF0",1749581221784,6.63754685,159.32,159.12,6.59329096]
["bitfinex-derivatives","SOLF0:USTF0",1749581221785,6.59329096,159.3,159.19,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749581221990,6.59329096,159.28,159.2,6.59329096]
["bitfinex-derivatives","SOLF0:USTF0",1749581222192,6.2777,159.26,159.2,6.59329096]
["bitfinex-derivatives","SOLF0:USTF0",1749581222692,6.59329096,159.23,159.16,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749581222894,0.04365504,159.21,159.18,0.04766572]
["bitfinex-derivatives","SOLF0:USTF0",1749581223089,0.04171312,159.21,159.18,0.043961]
["bitfinex-derivatives","SOLF0:USTF0",1749581223694,361.88,159.32,159.19,6.59329096]
["bitfinex-derivatives","SOLF0:USTF0",1749581223895,6.59329096,159.27,159.19,6.59329096]
["bitfinex-derivatives","SOLF0:USTF0",1749581224295,6.2782,159.24,159.19,6.59329096]
["bitfinex-derivatives","SOLF0:USTF0",1749581224885,0.04497933,159.23,159.2,0.0413315]
["bitfinex-derivatives","SOLF0:USTF0",1749581225399,380.7,159.43,159.22,6.59826242]
["bitfinex-derivatives","SOLF0:USTF0",1749581225592,380.7,159.43,159.21,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749581225593,6.59826242,159.32,159.24,6.59826242]
["bitfinex-derivatives","SOLF0:USTF0",1749581226096,6.595957,159.32,159.24,6.595957]
["bitfinex-derivatives","SOLF0:USTF0",1749581226495,4.3137,159.4,159.26,0.04527287]
["bitfinex-derivatives","SOLF0:USTF0",1749581226797,6.59729192,159.36,159.31,0.04670881]
["bitfinex-derivatives","SOLF0:USTF0",1749581227493,12.87229192,159.32,159.31,0.04670881]
["bitfinex-derivatives","SOLF0:USTF0",1749581227699,6.59729192,159.32,159.25,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749581227888,6.59729192,159.38,159.28,6.59729192]
["bitfinex-derivatives","SOLF0:USTF0",1749581228094,6.2754,159.32,159.29,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749581228491,6.59729192,159.34,159.26,8.71039192]
["bitfinex-derivatives","SOLF0:USTF0",1749581228795,6.59729192,159.37,159.32,0.14499109]
["bitfinex-derivatives","SOLF0:USTF0",1749581229188,6.2746,159.33,159.32,0.14499109]
["bitfinex-derivatives","SOLF0:USTF0",1749581230895,34.44,159.33,159.24,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1749581231094,10.98682981,159.3,159.23,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749581231490,6.2777,159.26,159.23,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749581231696,12.5383,159.47,159.24,29.88682981]
["bitfinex-derivatives","SOLF0:USTF0",1749581231896,0.04174743,159.37,159.34,0.04773174]
["bitfinex-derivatives","SOLF0:USTF0",1749581232090,0.04308729,159.37,159.34,0.04580348]
["bitfinex-derivatives","SOLF0:USTF0",1749581232696,6.31638729,159.37,159.34,0.04580348]
["bitfinex-derivatives","SOLF0:USTF0",1749581233101,0.04308729,159.37,159.34,0.04580348]
["bitfinex-derivatives","SOLF0:USTF0",1749581234102,11.0299171,159.37,159.34,0.04580348]
["bitfinex-derivatives","SOLF0:USTF0",1749581234302,51.7230171,159.37,159.34,0.04580348]
["bitfinex-derivatives","SOLF0:USTF0",1749581234698,40.73618729,159.37,159.34,0.04580348]
["bitfinex-derivatives","SOLF0:USTF0",1749581234902,34.46308729,159.37,159.34,0.04580348]
["bitfinex-derivatives","SOLF0:USTF0",1749581235800,45.4499171,159.37,159.34,0.04580348]
["bitfinex-derivatives","SOLF0:USTF0",1749581236599,51.7229171,159.37,159.34,0.04580348]
["bitfinex-derivatives","SOLF0:USTF0",1749581237601,34.46308729,159.37,159.34,0.04580348]
["bitfinex-derivatives","SOLF0:USTF0",1749581238406,40.73638729,159.37,159.34,0.04580348]
["bitfinex-derivatives","SOLF0:USTF0",1749581238605,40.54805451,159.37,159.34,0.04580348]
["bitfinex-derivatives","SOLF0:USTF0",1749581238906,6.2735,159.36,159.34,0.04580348]
["bitfinex-derivatives","SOLF0:USTF0",1749581239307,34.27475451,159.37,159.34,0.04580348]
["bitfinex-derivatives","SOLF0:USTF0",1749581239609,40.54805451,159.37,159.34,0.04580348]
["bitfinex-derivatives","SOLF0:USTF0",1749581239805,34.27475451,159.37,159.34,0.04580348]
["bitfinex-derivatives","SOLF0:USTF0",1749581240209,6.2738,159.36,159.34,0.04580348]
["bitfinex-derivatives","SOLF0:USTF0",1749581240507,34.27475451,159.37,159.34,0.04580348]
["bitfinex-derivatives","SOLF0:USTF0",1749581241606,6.2737,159.36,159.34,0.04580348]
["bitfinex-derivatives","SOLF0:USTF0",1749581241807,34.27475451,159.37,159.34,0.04580348]
["bitfinex-derivatives","SOLF0:USTF0",1749581242006,6.2728,159.38,159.34,0.04580348]
["bitfinex-derivatives","SOLF0:USTF0",1749581242412,6.2728,159.38,159.34,6.31990348]
["bitfinex-derivatives","SOLF0:USTF0",1749581242602,6.2731,159.37,159.34,6.31990348]
["bitfinex-derivatives","SOLF0:USTF0",1749581243313,2.2075,159.42,159.34,0.04580348]
["bitfinex-derivatives","SOLF0:USTF0",1749581243809,6.272,159.4,159.37,0.71330783]
["bitfinex-derivatives","SOLF0:USTF0",1749581244105,6.272,159.4,159.37,0.75542298]
["bitfinex-derivatives","SOLF0:USTF0",1749581244408,6.2712,159.42,159.38,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1749581244613,10.98682981,159.45,159.38,0.04364282]
["bitfinex-derivatives","SOLF0:USTF0",1749581244799,10.98682981,159.43,159.38,0.04364282]
["bitfinex-derivatives","SOLF0:USTF0",1749581245003,45.80682981,159.43,159.39,0.04764989]
["bitfinex-derivatives","SOLF0:USTF0",1749581245198,6.2718,159.4,159.39,0.04764989]
["bitfinex-derivatives","SOLF0:USTF0",1749581245401,45.80682981,159.43,159.39,0.04764989]
["bitfinex-derivatives","SOLF0:USTF0",1749581245604,2.2444,159.44,159.39,0.04764989]
["bitfinex-derivatives","SOLF0:USTF0",1749581246305,6.2709,159.43,159.39,6.31964989]
["bitfinex-derivatives","SOLF0:USTF0",1749581246907,2.2444,159.44,159.39,0.04764989]
["bitfinex-derivatives","SOLF0:USTF0",1749581247506,6.2717,159.41,159.39,0.04764989]
["bitfinex-derivatives","SOLF0:USTF0",1749581249300,6.2718,159.4,159.39,0.04764989]
["bitfinex-derivatives","SOLF0:USTF0",1749581249505,2.2444,159.44,159.39,0.04764989]
["bitfinex-derivatives","SOLF0:USTF0",1749581249705,6.2717,159.41,159.39,0.04764989]
["bitfinex-derivatives","SOLF0:USTF0",1749581250210,6.2718,159.4,159.39,0.04764989]
["bitfinex-derivatives","SOLF0:USTF0",1749581250810,53.596,159.57,159.39,52.1144797]
["bitfinex-derivatives","SOLF0:USTF0",1749581251113,10.98682981,159.49,159.44,0.03973688]
["bitfinex-derivatives","SOLF0:USTF0",1749581251306,6.58182508,159.49,159.44,0.03973688]
["bitfinex-derivatives","SOLF0:USTF0",1749581251702,47.3302,159.58,159.44,0.03973688]
["bitfinex-derivatives","SOLF0:USTF0",1749581251905,6.58126078,159.53,159.49,0.04249963]
["bitfinex-derivatives","SOLF0:USTF0",1749581252106,47.3302,159.58,159.49,0.04249963]
["bitfinex-derivatives","SOLF0:USTF0",1749581252404,6.58126078,159.53,159.49,0.04249963]
["bitfinex-derivatives","SOLF0:USTF0",1749581253013,6.2679,159.5,159.49,0.04249963]
["bitfinex-derivatives","SOLF0:USTF0",1749581254520,6.2701,159.45,159.43,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1749581254813,10.96499062,159.49,159.43,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1749581255610,0.04249963,159.48,159.44,0.03991403]
["bitfinex-derivatives","SOLF0:USTF0",1749581256212,6.2694,159.47,159.44,0.03991403]
["bitfinex-derivatives","SOLF0:USTF0",1749581257217,6.2699,159.45,159.44,0.03991403]
["bitfinex-derivatives","SOLF0:USTF0",1749581259115,6.2696,159.46,159.44,0.03991403]
["bitfinex-derivatives","SOLF0:USTF0",1749581259310,0.04249963,159.48,159.44,0.03991403]
["bitfinex-derivatives","SOLF0:USTF0",1749581259819,0.04249963,159.48,159.44,34.81991403]
["bitfinex-derivatives","SOLF0:USTF0",1749581260012,0.04249963,159.48,159.45,10.96499062]
["bitfinex-derivatives","SOLF0:USTF0",1749581260316,2.2386,159.56,159.47,10.96499062]
["bitfinex-derivatives","SOLF0:USTF0",1749581260515,2.2386,159.56,159.49,10.96499062]
["bitfinex-derivatives","SOLF0:USTF0",1749581260716,6.2668,159.53,159.49,45.74499062]
["bitfinex-derivatives","SOLF0:USTF0",1749581261412,6.2668,159.53,159.49,41.09580779]
["bitfinex-derivatives","SOLF0:USTF0",1749581262108,45.74499062,159.57,159.49,34.82760779]
["bitfinex-derivatives","SOLF0:USTF0",1749581262417,10.96499062,159.56,159.49,34.82760779]
["bitfinex-derivatives","SOLF0:USTF0",1749581262613,45.74499062,159.57,159.49,34.82760779]
["bitfinex-derivatives","SOLF0:USTF0",1749581262818,6.267,159.53,159.49,41.09580779]
["bitfinex-derivatives","SOLF0:USTF0",1749581263518,6.2671,159.52,159.49,41.09580779]
["bitfinex-derivatives","SOLF0:USTF0",1749581263720,10.96499062,159.55,159.49,34.82760779]
["bitfinex-derivatives","SOLF0:USTF0",1749581264220,6.2676,159.51,159.49,34.82760779]
["bitfinex-derivatives","SOLF0:USTF0",1749581264615,6.2674,159.52,159.49,34.82760779]
["bitfinex-derivatives","SOLF0:USTF0",1749581265418,10.96499062,159.53,159.49,0.04760779]
["bitfinex-derivatives","SOLF0:USTF0",1749581265929,6.2679,159.5,159.49,0.04760779]
["bitfinex-derivatives","SOLF0:USTF0",1749581268431,4.501,159.58,159.49,0.04760779]
["bitfinex-derivatives","SOLF0:USTF0",1749581268725,10.95911436,159.56,159.49,0.04760779]
["bitfinex-derivatives","SOLF0:USTF0",1749581268917,4.501,159.58,159.49,0.04760779]
["bitfinex-derivatives","SOLF0:USTF0",1749581269123,10.9623192,159.55,159.49,0.04760779]
["bitfinex-derivatives","SOLF0:USTF0",1749581269522,4.501,159.58,159.49,0.04760779]
["bitfinex-derivatives","SOLF0:USTF0",1749581269722,10.9623192,159.54,159.49,0.04760779]
["bitfinex-derivatives","SOLF0:USTF0",1749581269922,4.501,159.58,159.49,0.04760779]
["bitfinex-derivatives","SOLF0:USTF0",1749581269923,6.2674,159.52,159.49,0.04760779]
["bitfinex-derivatives","SOLF0:USTF0",1749581270122,10.9623192,159.54,159.49,0.04760779]
["bitfinex-derivatives","SOLF0:USTF0",1749581270325,10.9623192,159.52,159.49,0.04760779]
["bitfinex-derivatives","SOLF0:USTF0",1749581270523,10.9623192,159.5,159.49,0.04760779]
["bitfinex-derivatives","SOLF0:USTF0",1749581270728,10.9623192,159.5,159.46,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1749581271026,6.2686,159.49,159.44,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1749581271624,0.04452873,159.48,159.45,0.04615597]
["bitfinex-derivatives","SOLF0:USTF0",1749581272222,0.04452873,159.48,159.45,6.31605597]
["bitfinex-derivatives","SOLF0:USTF0",1749581272925,102.15531585,160.85,159.48,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1749581272926,10.9627161,159.56,159.48,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1749581273227,13.0770161,159.56,159.46,51.9227161]
["bitfinex-derivatives","SOLF0:USTF0",1749581273424,2.2647,159.58,159.46,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1749581273620,10.9627161,159.6,159.46,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1749581273621,10.9627161,159.55,159.46,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1749581274129,6.2667,159.54,159.49,0.04301992]
["bitfinex-derivatives","SOLF0:USTF0",1749581274723,6.2667,159.54,159.49,6.31111992]
["bitfinex-derivatives","SOLF0:USTF0",1749581275331,6.2667,159.54,159.5,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1749581275721,6.2653,159.57,159.52,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1749581275925,6.2653,159.57,159.53,0.04285359]
["bitfinex-derivatives","SOLF0:USTF0",1749581276332,6.2649,159.58,159.53,6.30925359]
["bitfinex-derivatives","SOLF0:USTF0",1749581276832,6.2648,159.58,159.53,6.30925359]
["bitfinex-derivatives","SOLF0:USTF0",1749581277027,13.07731843,159.6,159.53,0.04285359]
["bitfinex-derivatives","SOLF0:USTF0",1749581277429,6.2651,159.58,159.53,0.04285359]
["bitfinex-derivatives","SOLF0:USTF0",1749581277831,10.94747362,159.67,159.57,10.94747362]
["bitfinex-derivatives","SOLF0:USTF0",1749581278128,6.2622,159.65,159.6,0.04367883]
["bitfinex-derivatives","SOLF0:USTF0",1749581278329,6.2622,159.65,159.61,0.0461924]
["bitfinex-derivatives","SOLF0:USTF0",1749581278525,6.2618,159.66,159.61,0.0461924]
["bitfinex-derivatives","SOLF0:USTF0",1749581279028,6.2617,159.66,159.62,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1749581279228,55.64967362,159.69,159.61,0.0461924]
["bitfinex-derivatives","SOLF0:USTF0",1749581279630,44.7022,159.69,159.61,0.0461924]
["bitfinex-derivatives","SOLF0:USTF0",1749581280232,6.2617,159.66,159.61,6.3094924]
["bitfinex-derivatives","SOLF0:USTF0",1749581280439,46.8528,159.73,159.62,0.04146583]
["bitfinex-derivatives","SOLF0:USTF0",1749581280735,6.2615,159.67,159.66,0.04316293]
["bitfinex-derivatives","SOLF0:USTF0",1749581280946,10.94331622,159.67,159.58,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1749581281126,46.8528,159.73,159.58,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1749581281127,2.0829,159.66,159.58,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1749581281331,6.2634,159.62,159.58,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1749581281833,6.30964199,159.62,159.58,42.66762004]
["bitfinex-derivatives","SOLF0:USTF0",1749581282340,6.30964199,159.62,159.58,48.93232004]
["bitfinex-derivatives","SOLF0:USTF0",1749581282542,0.04624199,159.62,159.58,48.93232004]
["bitfinex-derivatives","SOLF0:USTF0",1749581283037,0.04624199,159.62,159.58,42.66762004]
["bitfinex-derivatives","SOLF0:USTF0",1749581284237,6.2643,159.6,159.58,42.66762004]
["bitfinex-derivatives","SOLF0:USTF0",1749581284437,0.04624199,159.62,159.58,0.04762004]
["bitfinex-derivatives","SOLF0:USTF0",1749581284641,6.2644,159.59,159.58,0.04762004]
["bitfinex-derivatives","SOLF0:USTF0",1749581285943,10.94331622,159.59,159.49,10.94331622]
["bitfinex-derivatives","SOLF0:USTF0",1749581286136,10.94331622,159.57,159.5,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1749581286636,12.5242,159.65,159.5,53.58062221]
["bitfinex-derivatives","SOLF0:USTF0",1749581286842,10.96062221,159.6,159.5,53.58062221]
["bitfinex-derivatives","SOLF0:USTF0",1749581287045,10.96062221,159.6,159.53,0.04299289]
["bitfinex-derivatives","SOLF0:USTF0",1749581287046,0.04735929,159.57,159.53,0.04299289]
["bitfinex-derivatives","SOLF0:USTF0",1749581287433,6.2656,159.56,159.53,0.04299289]
["bitfinex-derivatives","SOLF0:USTF0",1749581289444,11.0079815,159.57,159.53,0.04299289]
["bitfinex-derivatives","SOLF0:USTF0",1749581290245,6.2663,159.54,159.53,0.04299289]
["bitfinex-derivatives","SOLF0:USTF0",1749581294649,6.2671,159.52,159.51,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749581296852,0.04681525,159.53,159.51,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749581299454,6.31361525,159.53,159.51,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749581299655,0.04681525,159.53,159.51,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749581300458,0.04681525,159.53,159.51,8.7651856]
["bitfinex-derivatives","SOLF0:USTF0",1749581300647,0.04681525,159.53,159.51,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749581302455,0.04681525,159.53,159.52,6.2671]
["bitfinex-derivatives","SOLF0:USTF0",1749581303150,0.04681525,159.53,159.51,8.7652856]
["bitfinex-derivatives","SOLF0:USTF0",1749581304649,0.04681525,159.53,159.52,6.2671]
["bitfinex-derivatives","SOLF0:USTF0",1749581305954,0.04681525,159.53,159.51,54.58043638]
["bitfinex-derivatives","SOLF0:USTF0",1749581305955,10.96255078,159.61,159.53,10.96255078]
["bitfinex-derivatives","SOLF0:USTF0",1749581306151,6.2646,159.59,159.53,10.96255078]
["bitfinex-derivatives","SOLF0:USTF0",1749581306352,2.2417,159.62,159.53,10.96255078]
["bitfinex-derivatives","SOLF0:USTF0",1749581306752,0.04667283,159.59,159.57,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1749581307352,6.31117283,159.59,159.56,6.31163722]
["bitfinex-derivatives","SOLF0:USTF0",1749581308250,0.04667283,159.59,159.56,0.04613722]
["bitfinex-derivatives","SOLF0:USTF0",1749581308653,0.04667283,159.59,159.56,41.16613722]
["bitfinex-derivatives","SOLF0:USTF0",1749581308954,0.04667283,159.59,159.57,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1749581309155,0.04667283,159.59,159.56,41.16613722]
["bitfinex-derivatives","SOLF0:USTF0",1749581309751,6.31117283,159.59,159.56,47.43163722]
["bitfinex-derivatives","SOLF0:USTF0",1749581309961,6.31117283,159.59,159.56,41.16613722]
["bitfinex-derivatives","SOLF0:USTF0",1749581311061,6.31117283,159.59,159.56,47.43173722]
["bitfinex-derivatives","SOLF0:USTF0",1749581311560,6.31117283,159.59,159.56,41.16613722]
["bitfinex-derivatives","SOLF0:USTF0",1749581311861,0.04667283,159.59,159.56,0.04613722]
["bitfinex-derivatives","SOLF0:USTF0",1749581312260,6.2652,159.57,159.56,0.04613722]
["bitfinex-derivatives","SOLF0:USTF0",1749581314859,10.96255078,159.58,159.51,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749581315052,10.96255078,159.55,159.51,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749581315762,6.2671,159.53,159.51,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749581315965,11.01017765,159.55,159.51,2.54191354]
["bitfinex-derivatives","SOLF0:USTF0",1749581316763,6.2671,159.52,159.51,2.54191354]
["bitfinex-derivatives","SOLF0:USTF0",1749581317864,10.96790395,159.66,159.51,19.76981749]
["bitfinex-derivatives","SOLF0:USTF0",1749581318162,10.96790395,159.66,159.55,10.96790395]
["bitfinex-derivatives","SOLF0:USTF0",1749581318362,6.2626,159.64,159.59,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1749581318660,10.96790395,159.66,159.55,52.06790395]
["bitfinex-derivatives","SOLF0:USTF0",1749581318864,0.04371451,159.62,159.59,0.0436737]
["bitfinex-derivatives","SOLF0:USTF0",1749581319362,0.04371451,159.62,159.59,6.3077737]
["bitfinex-derivatives","SOLF0:USTF0",1749581320163,0.04371451,159.62,159.59,0.0436737]
["bitfinex-derivatives","SOLF0:USTF0",1749581320759,0.04371451,159.62,159.59,6.3079737]
["bitfinex-derivatives","SOLF0:USTF0",1749581321361,6.30691451,159.62,159.59,0.0436737]
["bitfinex-derivatives","SOLF0:USTF0",1749581323456,6.30691451,159.62,159.59,6.3079737]
["bitfinex-derivatives","SOLF0:USTF0",1749581324270,6.30691451,159.62,159.59,0.0436737]
["bitfinex-derivatives","SOLF0:USTF0",1749581324664,0.04371451,159.62,159.59,0.0436737]
["bitfinex-derivatives","SOLF0:USTF0",1749581325666,6.264,159.6,159.59,0.0436737]
["bitfinex-derivatives","SOLF0:USTF0",1749581326769,0.04371451,159.62,159.54,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1749581326968,52.06790395,159.63,159.54,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1749581327473,10.96790395,159.61,159.54,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1749581327772,6.2653,159.57,159.56,0.04710292]
["bitfinex-derivatives","SOLF0:USTF0",1749581327972,0.04286033,159.59,159.56,0.04710292]
["bitfinex-derivatives","SOLF0:USTF0",1749581328276,6.2649,159.58,159.56,0.04710292]
["bitfinex-derivatives","SOLF0:USTF0",1749581329569,6.2652,159.57,159.56,0.04710292]
["bitfinex-derivatives","SOLF0:USTF0",1749581329969,11.01076428,159.59,159.51,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749581330175,2.0949,159.58,159.51,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749581330379,45.295,159.58,159.51,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749581330970,0.04531622,159.56,159.53,0.04774952]
["bitfinex-derivatives","SOLF0:USTF0",1749581331476,6.2664,159.54,159.53,0.04774952]
["bitfinex-derivatives","SOLF0:USTF0",1749581337485,6.2672,159.52,159.51,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749581343597,6.2672,159.52,159.51,8.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749581347793,12.84687312,159.52,159.51,8.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749581350601,6.2672,159.52,159.51,8.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749581351404,45.867,159.53,159.51,8.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749581352304,8.84687312,159.55,159.51,8.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749581352903,6.57967312,159.53,159.51,8.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749581353300,12.84667312,159.53,159.51,8.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749581353807,6.57967312,159.53,159.51,8.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749581354106,6.2672,159.52,159.51,8.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749581358509,45.8672,159.52,159.51,8.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749581360216,6.2676,159.51,159.5,0.04262637]
["bitfinex-derivatives","SOLF0:USTF0",1749581360523,6.57967312,159.51,159.43,6.2706]
["bitfinex-derivatives","SOLF0:USTF0",1749581360813,6.57967312,159.47,159.42,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1749581361213,6.57967312,159.47,159.42,45.871]
["bitfinex-derivatives","SOLF0:USTF0",1749581361713,0.0465463,159.46,159.43,0.04068274]
["bitfinex-derivatives","SOLF0:USTF0",1749581362109,6.3162463,159.46,159.43,0.04068274]
["bitfinex-derivatives","SOLF0:USTF0",1749581362509,0.0465463,159.46,159.43,0.04068274]
["bitfinex-derivatives","SOLF0:USTF0",1749581362713,6.2701,159.45,159.43,0.04068274]
["bitfinex-derivatives","SOLF0:USTF0",1749581363019,0.0465463,159.46,159.43,0.04068274]
["bitfinex-derivatives","SOLF0:USTF0",1749581364006,0.0465463,159.46,159.44,6.2701]
["bitfinex-derivatives","SOLF0:USTF0",1749581364711,0.0465463,159.46,159.45,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1749581365509,0.0465463,159.46,159.44,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1749581365711,0.0465463,159.46,159.43,0.04068274]
["bitfinex-derivatives","SOLF0:USTF0",1749581366113,0.0465463,159.46,159.44,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1749581367515,0.0465463,159.46,159.45,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1749581367915,39.6,159.52,159.44,6.57967312]
["bitfinex-derivatives","SOLF0:USTF0",1749581368220,39.6,159.52,159.46,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1749581368421,6.269,159.48,159.44,6.57967312]
["bitfinex-derivatives","SOLF0:USTF0",1749581368615,6.57967312,159.51,159.44,6.57967312]
["bitfinex-derivatives","SOLF0:USTF0",1749581368917,0.04337802,159.49,159.46,0.04309577]
["bitfinex-derivatives","SOLF0:USTF0",1749581369123,6.2689,159.48,159.46,0.04309577]
["bitfinex-derivatives","SOLF0:USTF0",1749581370020,116.27167426,159.55,159.46,50.98163297]
["bitfinex-derivatives","SOLF0:USTF0",1749581370220,116.27167426,159.55,159.49,6.5785372]
["bitfinex-derivatives","SOLF0:USTF0",1749581370614,8.7763372,159.58,159.5,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1749581370812,360.94,159.6,159.51,6.5785372]
["bitfinex-derivatives","SOLF0:USTF0",1749581371017,6.2658,159.56,159.54,0.04077271]
["bitfinex-derivatives","SOLF0:USTF0",1749581371310,18.7909,159.62,159.54,0.04077271]
["bitfinex-derivatives","SOLF0:USTF0",1749581371311,15.35678189,159.69,159.55,169.74]
["bitfinex-derivatives","SOLF0:USTF0",1749581371515,15.35678189,159.77,159.67,6.5785372]
["bitfinex-derivatives","SOLF0:USTF0",1749581371712,15.35678189,159.82,159.73,6.5785372]
["bitfinex-derivatives","SOLF0:USTF0",1749581371914,4.4276,159.83,159.75,6.5785372]
["bitfinex-derivatives","SOLF0:USTF0",1749581372316,0.04770833,159.81,159.77,6.62265983]
["bitfinex-derivatives","SOLF0:USTF0",1749581372516,0.04770833,159.81,159.77,0.04412263]
["bitfinex-derivatives","SOLF0:USTF0",1749581373428,10.97054634,159.81,159.77,0.04412263]
["bitfinex-derivatives","SOLF0:USTF0",1749581373619,0.04770833,159.81,159.77,0.04412263]
["bitfinex-derivatives","SOLF0:USTF0",1749581373927,0.04770833,159.81,159.77,10.96696064]
["bitfinex-derivatives","SOLF0:USTF0",1749581374520,0.04770833,159.81,159.77,0.04412263]
["bitfinex-derivatives","SOLF0:USTF0",1749581375219,6.2565,159.8,159.77,0.04412263]
["bitfinex-derivatives","SOLF0:USTF0",1749581375423,0.04770833,159.81,159.77,0.04412263]
["bitfinex-derivatives","SOLF0:USTF0",1749581375831,6.30380833,159.81,159.77,0.04412263]
["bitfinex-derivatives","SOLF0:USTF0",1749581376322,0.04770833,159.81,159.77,10.96696064]
["bitfinex-derivatives","SOLF0:USTF0",1749581376821,6.2543,159.85,159.79,10.92283801]
["bitfinex-derivatives","SOLF0:USTF0",1749581377027,11.59105365,160.0,159.8,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1749581377226,2.2006,159.98,159.83,10.92283801]
["bitfinex-derivatives","SOLF0:USTF0",1749581377432,4.3136,159.99,159.88,10.92283801]
["bitfinex-derivatives","SOLF0:USTF0",1749581377728,0.04488662,159.95,159.92,0.04151197]
["bitfinex-derivatives","SOLF0:USTF0",1749581377924,6.2511,159.93,159.92,0.04151197]
["bitfinex-derivatives","SOLF0:USTF0",1749581378131,0.04488662,159.95,159.92,0.04151197]
["bitfinex-derivatives","SOLF0:USTF0",1749581378619,10.92283801,160.08,159.94,10.92283801]
["bitfinex-derivatives","SOLF0:USTF0",1749581378817,360.68,160.27,160.04,10.92283801]
["bitfinex-derivatives","SOLF0:USTF0",1749581379017,28.32195365,160.24,160.05,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1749581379315,10.92283801,160.21,160.1,10.92283801]
["bitfinex-derivatives","SOLF0:USTF0",1749581379527,6.2442,160.11,160.07,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1749581379821,0.04082286,160.11,160.07,0.04141804]
["bitfinex-derivatives","SOLF0:USTF0",1749581380021,10.96366087,160.11,160.07,0.04141804]
["bitfinex-derivatives","SOLF0:USTF0",1749581380216,0.04082286,160.11,159.98,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1749581380419,10.92283801,160.19,160.07,10.92283801]
["bitfinex-derivatives","SOLF0:USTF0",1749581380625,6.2433,160.13,160.07,10.92283801]
["bitfinex-derivatives","SOLF0:USTF0",1749581380924,10.92283801,160.14,160.05,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1749581381222,11.59105365,160.41,160.08,0.04295439]
["bitfinex-derivatives","SOLF0:USTF0",1749581381421,18.6946,160.44,159.99,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1749581381422,18.92322395,160.25,160.1,16.66532395]
["bitfinex-derivatives","SOLF0:USTF0",1749581381630,6.2418,160.17,160.12,16.66532395]
["bitfinex-derivatives","SOLF0:USTF0",1749581381831,16.66532395,160.19,160.06,360.38]
["bitfinex-derivatives","SOLF0:USTF0",1749581382021,303.70227045,160.47,160.06,401.68]
["bitfinex-derivatives","SOLF0:USTF0",1749581382235,0.03331299,160.22,160.19,0.04427169]
["bitfinex-derivatives","SOLF0:USTF0",1749581382426,0.03331299,160.22,160.19,0.04657118]
["bitfinex-derivatives","SOLF0:USTF0",1749581383520,6.2406,160.2,160.19,0.04657118]
["bitfinex-derivatives","SOLF0:USTF0",1749581384630,41.26,160.35,160.19,47.54657118]
["bitfinex-derivatives","SOLF0:USTF0",1749581384831,41.26,160.38,160.22,16.66532395]
["bitfinex-derivatives","SOLF0:USTF0",1749581385127,16.66532395,160.37,160.22,16.66532395]
["bitfinex-derivatives","SOLF0:USTF0",1749581385333,16.66532395,160.49,160.19,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1749581385334,16.66532395,160.6,160.35,16.66532395]
["bitfinex-derivatives","SOLF0:USTF0",1749581385636,16.66532395,160.49,160.46,0.0464792]
["bitfinex-derivatives","SOLF0:USTF0",1749581385835,16.66532395,160.49,160.46,3.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749581386022,16.66532395,160.47,160.35,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1749581386220,16.66532395,160.37,160.26,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1749581386637,41.26,160.4,160.26,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1749581386831,16.66532395,160.36,160.26,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1749581387023,0.04693114,160.33,160.29,0.04703079]
["bitfinex-derivatives","SOLF0:USTF0",1749581387336,0.04468384,160.33,160.29,0.04757859]
["bitfinex-derivatives","SOLF0:USTF0",1749581387529,6.2336,160.38,160.31,16.66532395]
["bitfinex-derivatives","SOLF0:USTF0",1749581387722,41.22,160.43,160.32,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1749581387927,16.66532395,160.46,160.34,16.66532395]
["bitfinex-derivatives","SOLF0:USTF0",1749581388434,16.66532395,160.4,160.28,43.4802]
["bitfinex-derivatives","SOLF0:USTF0",1749581388634,16.66532395,160.37,160.24,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1749581388824,16.66532395,160.34,160.32,0.04201796]
["bitfinex-derivatives","SOLF0:USTF0",1749581389023,57.88532395,160.34,160.18,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1749581389233,16.66532395,160.31,160.18,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1749581389429,2.058,160.39,160.24,16.66532395]
["bitfinex-derivatives","SOLF0:USTF0",1749581389622,32.28350623,160.76,160.37,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1749581389823,32.28350623,160.76,160.27,16.66532395]
["bitfinex-derivatives","SOLF0:USTF0",1749581389824,7.40660623,160.85,160.49,16.66532395]
["bitfinex-derivatives","SOLF0:USTF0",1749581390024,359.64,160.88,160.58,0.04226362]
["bitfinex-derivatives","SOLF0:USTF0",1749581390025,2.058,160.81,160.58,0.04226362]
["bitfinex-derivatives","SOLF0:USTF0",1749581390338,41.22,160.8,160.65,16.66532395]
["bitfinex-derivatives","SOLF0:USTF0",1749581390633,41.22,161.2,160.66,180.1]
["bitfinex-derivatives","SOLF0:USTF0",1749581390821,42.78,161.26,160.82,16.66532395]
["bitfinex-derivatives","SOLF0:USTF0",1749581391028,2.1035,161.19,161.0,16.66532395]
["bitfinex-derivatives","SOLF0:USTF0",1749581391227,2.1901,161.25,161.08,0.04471261]
["bitfinex-derivatives","SOLF0:USTF0",1749581391532,6.293,161.36,161.18,16.66532395]
["bitfinex-derivatives","SOLF0:USTF0",1749581391831,46.5835,161.37,161.25,2.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749581392033,2.2125,161.36,161.09,16.66532395]
["bitfinex-derivatives","SOLF0:USTF0",1749581392230,2.2125,161.36,161.16,16.66532395]
["bitfinex-derivatives","SOLF0:USTF0",1749581392435,16.66532395,161.35,161.19,16.66532395]
["bitfinex-derivatives","SOLF0:USTF0",1749581392630,46.5835,161.37,160.98,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1749581392631,16.66532395,161.23,160.98,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1749581392932,16.66532395,161.23,160.56,5.72425741]
["bitfinex-derivatives","SOLF0:USTF0",1749581392933,0.04314428,161.12,161.09,0.04635996]
["bitfinex-derivatives","SOLF0:USTF0",1749581393136,358.96,161.24,161.09,0.03938769]
["bitfinex-derivatives","SOLF0:USTF0",1749581393333,2277.76,161.36,160.92,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1749581393334,27.70914919,161.18,160.99,27.70914919]
["bitfinex-derivatives","SOLF0:USTF0",1749581393637,73.86914919,161.34,161.15,27.70914919]
["bitfinex-derivatives","SOLF0:USTF0",1749581393838,27.70914919,161.29,161.11,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1749581394038,73.86914919,161.28,161.0,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1749581394333,358.96,161.27,161.12,0.04569095]
["bitfinex-derivatives","SOLF0:USTF0",1749581394636,27.70914919,161.27,161.18,0.04178637]
["bitfinex-derivatives","SOLF0:USTF0",1749581394934,47.74,161.41,161.21,0.04178098]
["bitfinex-derivatives","SOLF0:USTF0",1749581395234,47.74,161.41,161.02,147.86]
["bitfinex-derivatives","SOLF0:USTF0",1749581395235,47.74,161.41,161.29,0.04603622]
["bitfinex-derivatives","SOLF0:USTF0",1749581395433,27.70914919,161.3,161.03,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1749581395744,27.70914919,161.22,161.04,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1749581396036,151.12,161.37,160.94,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1749581396037,27.70914919,161.13,160.94,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1749581396339,27.70914919,161.28,160.94,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1749581396340,27.70914919,161.07,160.94,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1749581396532,0.0422023,161.02,160.99,0.04368407]
["bitfinex-derivatives","SOLF0:USTF0",1749581396831,0.04338174,161.02,160.99,0.04393489]
["bitfinex-derivatives","SOLF0:USTF0",1749581397633,5.33612361,161.77,160.99,0.04393489]
["bitfinex-derivatives","SOLF0:USTF0",1749581397634,18.5491,161.7,161.0,537.10914919]
["bitfinex-derivatives","SOLF0:USTF0",1749581397936,6.1975,161.32,161.17,27.70914919]
["bitfinex-derivatives","SOLF0:USTF0",1749581398126,50.94,161.36,161.15,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1749581398328,358.4,161.4,161.13,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1749581398329,27.70914919,161.27,161.13,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1749581398525,78.64914919,161.27,161.1,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1749581398736,27.70914919,161.21,161.17,0.04236181]
["bitfinex-derivatives","SOLF0:USTF0",1749581398935,357.98,161.3,161.17,0.04751073]
["bitfinex-derivatives","SOLF0:USTF0",1749581398936,27.70914919,161.18,161.17,0.04751073]
["bitfinex-derivatives","SOLF0:USTF0",1749581399137,50.88,161.2,161.16,0.04434104]
["bitfinex-derivatives","SOLF0:USTF0",1749581399331,27.70914919,161.19,161.16,0.04080188]
["bitfinex-derivatives","SOLF0:USTF0",1749581399546,50.88,161.22,161.16,0.04080188]
["bitfinex-derivatives","SOLF0:USTF0",1749581399835,27.70914919,161.22,161.17,0.04612264]
["bitfinex-derivatives","SOLF0:USTF0",1749581400030,152.32,161.33,161.01,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1749581400031,12.3716,161.63,161.2,27.70914919]
["bitfinex-derivatives","SOLF0:USTF0",1749581400330,0.04418057,161.43,161.4,5.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749581400531,6.1986,161.29,161.22,0.18612154]
["bitfinex-derivatives","SOLF0:USTF0",1749581400734,53.44,161.42,161.22,53.62612154]
["bitfinex-derivatives","SOLF0:USTF0",1749581400735,27.70914919,161.37,161.22,53.62612154]
["bitfinex-derivatives","SOLF0:USTF0",1749581400937,27.70914919,161.4,161.22,53.62612154]
["bitfinex-derivatives","SOLF0:USTF0",1749581401137,27.70914919,161.38,161.22,53.62612154]
["bitfinex-derivatives","SOLF0:USTF0",1749581401337,0.04597578,161.32,161.28,0.04101515]
["bitfinex-derivatives","SOLF0:USTF0",1749581401537,0.04470423,161.32,161.28,53.48014887]
["bitfinex-derivatives","SOLF0:USTF0",1749581401736,124.0,161.63,161.3,27.70914919]
["bitfinex-derivatives","SOLF0:USTF0",1749581401934,55.44,161.67,161.34,27.70914919]
["bitfinex-derivatives","SOLF0:USTF0",1749581401935,27.70914919,161.52,161.34,27.70914919]
["bitfinex-derivatives","SOLF0:USTF0",1749581402133,27.70914919,161.64,161.35,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1749581402134,55.4,161.57,161.35,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1749581402334,27.70914919,161.43,161.3,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1749581402635,27.70914919,161.46,161.11,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1749581402839,0.04419577,161.36,161.32,9.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749581403036,27.70914919,161.33,161.15,27.70914919]
["bitfinex-derivatives","SOLF0:USTF0",1749581403234,158.82,161.43,161.13,357.7]
["bitfinex-derivatives","SOLF0:USTF0",1749581403235,55.4,161.36,161.2,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1749581403434,27.70914919,161.37,161.2,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1749581403633,27.70914919,161.37,161.21,27.70914919]
["bitfinex-derivatives","SOLF0:USTF0",1749581403841,6.1974,161.32,161.21,27.70914919]
["bitfinex-derivatives","SOLF0:USTF0",1749581404138,0.04429556,161.31,161.28,0.04463082]
["bitfinex-derivatives","SOLF0:USTF0",1749581404438,0.03933484,161.31,161.28,0.04638718]
["bitfinex-derivatives","SOLF0:USTF0",1749581404639,6.23933484,161.31,161.08,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1749581404839,27.70914919,161.25,161.09,27.70914919]
["bitfinex-derivatives","SOLF0:USTF0",1749581405138,6.2005,161.24,161.08,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1749581405437,357.5,161.24,160.97,357.5]
["bitfinex-derivatives","SOLF0:USTF0",1749581405639,6.2056,161.11,161.09,0.04277204]
["bitfinex-derivatives","SOLF0:USTF0",1749581405838,2.1092,161.23,161.08,0.0462278]
["bitfinex-derivatives","SOLF0:USTF0",1749581406145,2.1092,161.23,161.12,27.70914919]
["bitfinex-derivatives","SOLF0:USTF0",1749581406339,27.70914919,161.28,161.11,55.36]
["bitfinex-derivatives","SOLF0:USTF0",1749581406637,2.1092,161.45,161.23,27.70914919]
["bitfinex-derivatives","SOLF0:USTF0",1749581406841,2.1092,161.45,161.1,27.70914919]
["bitfinex-derivatives","SOLF0:USTF0",1749581406842,0.04056392,161.33,161.31,27.70914919]
["bitfinex-derivatives","SOLF0:USTF0",1749581407030,27.70914919,161.34,160.92,27.70914919]
["bitfinex-derivatives","SOLF0:USTF0",1749581407235,57.02,161.35,161.13,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1749581407444,27.70914919,161.28,161.13,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1749581407639,2.1092,161.45,161.26,27.70914919]
["bitfinex-derivatives","SOLF0:USTF0",1749581407830,27.70914919,161.43,161.27,385.04914919]
["bitfinex-derivatives","SOLF0:USTF0",1749581408136,27.70914919,161.47,161.33,0.04340794]
["bitfinex-derivatives","SOLF0:USTF0",1749581408334,27.70914919,161.44,161.38,0.0398309]
["bitfinex-derivatives","SOLF0:USTF0",1749581408537,27.70914919,161.44,161.39,0.04256116]
["bitfinex-derivatives","SOLF0:USTF0",1749581408738,27.70914919,161.44,161.4,0.04384575]
["bitfinex-derivatives","SOLF0:USTF0",1749581409034,27.70914919,161.41,160.93,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1749581409237,84.70914919,161.4,161.25,27.70914919]
["bitfinex-derivatives","SOLF0:USTF0",1749581409444,27.70914919,161.37,161.19,27.70914919]
["bitfinex-derivatives","SOLF0:USTF0",1749581409631,6.1931,161.44,161.35,27.70914919]
["bitfinex-derivatives","SOLF0:USTF0",1749581409837,2.1092,161.46,161.1,110.83659676]
["bitfinex-derivatives","SOLF0:USTF0",1749581409838,27.70914919,161.52,161.36,27.70914919]
["bitfinex-derivatives","SOLF0:USTF0",1749581410032,27.75534065,161.46,161.27,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1749581410236,6.1978,161.31,161.24,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1749581410433,57.0,161.4,161.26,27.70914919]
["bitfinex-derivatives","SOLF0:USTF0",1749581410844,357.34,161.54,161.3,27.70914919]
["bitfinex-derivatives","SOLF0:USTF0",1749581411044,357.34,161.54,161.34,27.70914919]
["bitfinex-derivatives","SOLF0:USTF0",1749581411045,0.04112583,161.44,161.34,27.70914919]
["bitfinex-derivatives","SOLF0:USTF0",1749581411247,0.04112583,161.44,161.4,0.04117826]
["bitfinex-derivatives","SOLF0:USTF0",1749581411436,6.1942,161.41,161.4,0.04572304]
["bitfinex-derivatives","SOLF0:USTF0",1749581411845,0.039741,161.44,161.4,6.24572304]
["bitfinex-derivatives","SOLF0:USTF0",1749581412044,0.039741,161.44,161.4,62.04572304]
["bitfinex-derivatives","SOLF0:USTF0",1749581412255,18.5244,161.91,161.42,27.70914919]
["bitfinex-derivatives","SOLF0:USTF0",1749581412454,18.5244,161.91,161.38,162.74]
["bitfinex-derivatives","SOLF0:USTF0",1749581412455,2.1108,161.81,161.53,27.70914919]
["bitfinex-derivatives","SOLF0:USTF0",1749581412743,27.70914919,161.65,161.53,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1749581413241,0.04246661,161.61,161.57,0.04508973]
["bitfinex-derivatives","SOLF0:USTF0",1749581413446,0.04286207,161.61,161.57,0.04251699]
["bitfinex-derivatives","SOLF0:USTF0",1749581414645,6.1871,161.59,161.57,0.04251699]
["bitfinex-derivatives","SOLF0:USTF0",1749581415038,0.04286207,161.61,161.57,6.22251699]
["bitfinex-derivatives","SOLF0:USTF0",1749581415242,27.70914919,161.71,161.57,0.04251699]
["bitfinex-derivatives","SOLF0:USTF0",1749581415449,12.3469,161.95,161.55,86.38914919]
["bitfinex-derivatives","SOLF0:USTF0",1749581415650,27.70914919,161.88,161.72,27.70914919]
["bitfinex-derivatives","SOLF0:USTF0",1749581415947,2.173,161.89,161.78,27.70914919]
["bitfinex-derivatives","SOLF0:USTF0",1749581416142,60.4,161.96,161.82,0.04234632]
["bitfinex-derivatives","SOLF0:USTF0",1749581416143,27.70914919,161.95,161.82,0.04234632]
["bitfinex-derivatives","SOLF0:USTF0",1749581416342,27.70914919,161.91,161.87,0.0435732]
["bitfinex-derivatives","SOLF0:USTF0",1749581416547,27.70914919,161.88,161.71,356.94]
["bitfinex-derivatives","SOLF0:USTF0",1749581416755,88.04914919,161.91,161.75,27.70914919]
["bitfinex-derivatives","SOLF0:USTF0",1749581417049,88.04914919,161.91,161.72,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1749581417050,27.70914919,161.91,161.72,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1749581417246,27.70914919,161.91,161.73,27.70914919]
["bitfinex-derivatives","SOLF0:USTF0",1749581417441,356.62,161.91,161.74,27.70914919]
["bitfinex-derivatives","SOLF0:USTF0",1749581417642,0.04165886,161.84,161.81,0.0393312]
["bitfinex-derivatives","SOLF0:USTF0",1749581417953,0.04017001,161.84,161.81,0.04231173]
["bitfinex-derivatives","SOLF0:USTF0",1749581418746,0.04017001,161.84,161.62,356.62]
["bitfinex-derivatives","SOLF0:USTF0",1749581419049,416.96,161.88,161.61,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1749581419243,416.96,161.88,161.62,27.70914919]
["bitfinex-derivatives","SOLF0:USTF0",1749581419445,27.70914919,161.77,161.62,27.70914919]
["bitfinex-derivatives","SOLF0:USTF0",1749581419644,88.04914919,161.77,161.62,27.70914919]
["bitfinex-derivatives","SOLF0:USTF0",1749581419848,6.1829,161.7,161.68,0.04715392]
["bitfinex-derivatives","SOLF0:USTF0",1749581420046,0.04248492,161.71,161.68,0.04715392]
["bitfinex-derivatives","SOLF0:USTF0",1749581420552,6.1832,161.69,161.68,0.04715392]
["bitfinex-derivatives","SOLF0:USTF0",1749581420852,0.04248492,161.71,161.68,0.04715392]
["bitfinex-derivatives","SOLF0:USTF0",1749581421949,60.32,162.07,161.69,27.70914919]
["bitfinex-derivatives","SOLF0:USTF0",1749581422154,27.70914919,161.98,161.7,62.3811]
["bitfinex-derivatives","SOLF0:USTF0",1749581422349,4.1993,162.0,161.79,27.70914919]
["bitfinex-derivatives","SOLF0:USTF0",1749581422543,4.1993,162.0,161.8,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1749581422743,2.1091,162.0,161.87,27.70914919]
["bitfinex-derivatives","SOLF0:USTF0",1749581422954,0.04692515,161.95,161.92,0.04405897]
["bitfinex-derivatives","SOLF0:USTF0",1749581423152,0.04214307,161.95,161.92,0.04086215]
["bitfinex-derivatives","SOLF0:USTF0",1749581423454,27.70914919,161.93,161.8,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1749581423648,60.3,161.99,161.8,88.00914919]
["bitfinex-derivatives","SOLF0:USTF0",1749581424053,6.1763,161.87,161.8,88.00914919]
["bitfinex-derivatives","SOLF0:USTF0",1749581424253,27.70914919,161.96,161.8,88.00914919]
["bitfinex-derivatives","SOLF0:USTF0",1749581424455,27.70914919,161.93,161.8,88.00914919]
["bitfinex-derivatives","SOLF0:USTF0",1749581424755,27.70914919,161.93,161.86,0.04519345]
["bitfinex-derivatives","SOLF0:USTF0",1749581424756,6.1763,161.87,161.86,0.04519345]
["bitfinex-derivatives","SOLF0:USTF0",1749581424952,27.75593609,161.9,161.78,356.44]
["bitfinex-derivatives","SOLF0:USTF0",1749581425157,27.70914919,161.9,161.78,356.44]
["bitfinex-derivatives","SOLF0:USTF0",1749581425452,27.70914919,161.84,161.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749581425660,356.32,161.91,161.46,27.70914919]
["bitfinex-derivatives","SOLF0:USTF0",1749581425661,27.70914919,161.72,161.57,90.20034919]
["bitfinex-derivatives","SOLF0:USTF0",1749581425952,0.03912533,161.66,161.63,0.04640495]
["bitfinex-derivatives","SOLF0:USTF0",1749581426350,0.03912533,161.66,161.64,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1749581426554,60.28,161.78,161.65,27.70914919]
["bitfinex-derivatives","SOLF0:USTF0",1749581426946,6.1817,161.73,161.65,27.70914919]
["bitfinex-derivatives","SOLF0:USTF0",1749581427151,356.18,161.97,161.71,27.70914919]
["bitfinex-derivatives","SOLF0:USTF0",1749581427351,356.18,161.97,161.76,27.70914919]
["bitfinex-derivatives","SOLF0:USTF0",1749581427352,27.70914919,161.91,161.76,27.70914919]
["bitfinex-derivatives","SOLF0:USTF0",1749581427653,27.70914919,162.0,161.76,27.70914919]
["bitfinex-derivatives","SOLF0:USTF0",1749581427654,18.489,162.23,161.88,27.70914919]
["bitfinex-derivatives","SOLF0:USTF0",1749581427955,27.70914919,162.14,161.99,27.70914919]
["bitfinex-derivatives","SOLF0:USTF0",1749581428153,27.70914919,162.14,161.79,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1749581428154,27.70914919,162.05,161.86,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1749581428449,27.70914919,162.11,161.94,27.70914919]
["bitfinex-derivatives","SOLF0:USTF0",1749581428657,0.04614998,162.04,162.01,0.04599328]
["bitfinex-derivatives","SOLF0:USTF0",1749581428851,0.04566054,162.04,162.01,0.04486932]
["bitfinex-derivatives","SOLF0:USTF0",1749581429248,6.1706,162.02,162.01,0.04486932]
["bitfinex-derivatives","SOLF0:USTF0",1749581429651,0.04566054,162.04,162.01,0.04486932]
["bitfinex-derivatives","SOLF0:USTF0",1749581430259,6.1706,162.02,162.01,0.04486932]
["bitfinex-derivatives","SOLF0:USTF0",1749581430555,6.1706,162.02,161.91,355.98]
["bitfinex-derivatives","SOLF0:USTF0",1749581430556,0.04566054,162.04,161.91,355.98]
["bitfinex-derivatives","SOLF0:USTF0",1749581430854,2.1181,162.13,161.93,30.91495109]
["bitfinex-derivatives","SOLF0:USTF0",1749581431049,2.54455928,162.29,162.09,30.91495109]
["bitfinex-derivatives","SOLF0:USTF0",1749581431249,33.45951037,162.29,162.1,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1749581431456,3.92878672,162.28,162.09,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1749581431656,2.54455928,162.29,162.04,355.98]
["bitfinex-derivatives","SOLF0:USTF0",1749581431657,0.04152672,162.2,162.17,0.0425629]
["bitfinex-derivatives","SOLF0:USTF0",1749581431846,0.0442705,162.2,162.04,355.98]
["bitfinex-derivatives","SOLF0:USTF0",1749581432052,0.0442705,162.2,161.7,61.82725109]
["bitfinex-derivatives","SOLF0:USTF0",1749581432053,417.78,162.2,161.96,355.86]
["bitfinex-derivatives","SOLF0:USTF0",1749581432253,30.91495109,162.15,161.99,6.1717]
["bitfinex-derivatives","SOLF0:USTF0",1749581432451,65.85428335,162.14,161.97,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1749581432756,65.85428335,162.14,161.94,355.86]
["bitfinex-derivatives","SOLF0:USTF0",1749581432757,30.91495109,162.11,161.94,355.86]
["bitfinex-derivatives","SOLF0:USTF0",1749581432960,30.91495109,162.03,161.85,355.86]
["bitfinex-derivatives","SOLF0:USTF0",1749581433151,362.08273544,162.1,161.78,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1749581433152,2.28822553,162.02,161.79,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1749581433357,31.9893236,162.1,161.88,30.91495109]
["bitfinex-derivatives","SOLF0:USTF0",1749581433549,4.36384445,162.09,161.92,30.91495109]
["bitfinex-derivatives","SOLF0:USTF0",1749581433854,2.28698902,162.08,161.91,386.77495109]
["bitfinex-derivatives","SOLF0:USTF0",1749581434060,0.04270567,162.02,161.99,0.0474647]
["bitfinex-derivatives","SOLF0:USTF0",1749581434253,0.0428493,162.02,161.99,0.04202808]
["bitfinex-derivatives","SOLF0:USTF0",1749581434849,0.0428493,162.02,161.81,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1749581434850,6.2228493,162.02,161.81,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1749581435155,4.1146,162.01,161.77,30.91495109]
["bitfinex-derivatives","SOLF0:USTF0",1749581435350,30.91495109,161.94,161.76,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1749581435557,6.1767,161.86,161.78,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1749581435758,61.9,161.93,161.76,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1749581436057,64.36,162.03,161.83,0.04298235]
["bitfinex-derivatives","SOLF0:USTF0",1749581436259,3.9356355,162.02,161.85,30.91495109]
["bitfinex-derivatives","SOLF0:USTF0",1749581436558,12.335,162.11,161.85,30.91495109]
["bitfinex-derivatives","SOLF0:USTF0",1749581436559,30.91495109,162.17,161.96,30.91495109]
["bitfinex-derivatives","SOLF0:USTF0",1749581436758,30.91495109,161.97,161.67,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1749581436963,0.04299864,161.84,161.8,0.04299658]
["bitfinex-derivatives","SOLF0:USTF0",1749581437259,0.04430597,161.84,161.8,0.04637787]
["bitfinex-derivatives","SOLF0:USTF0",1749581438058,4.2548,161.96,161.81,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1749581438960,6.1763,161.88,161.87,0.04298674]
["bitfinex-derivatives","SOLF0:USTF0",1749581440062,6.1779,161.83,161.76,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1749581440466,30.91495109,161.9,161.76,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1749581440467,6.1792,161.8,161.76,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1749581440668,30.91495109,161.9,161.46,12.3838]
["bitfinex-derivatives","SOLF0:USTF0",1749581440669,30.91495109,161.77,161.46,12.3838]
["bitfinex-derivatives","SOLF0:USTF0",1749581440968,30.91495109,161.77,161.34,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1749581440969,0.03908819,161.63,161.6,0.04659585]
["bitfinex-derivatives","SOLF0:USTF0",1749581441266,0.04574053,161.63,161.6,0.04529224]
["bitfinex-derivatives","SOLF0:USTF0",1749581441461,0.04574053,161.63,161.5,421.94]
["bitfinex-derivatives","SOLF0:USTF0",1749581441656,30.91495109,161.65,161.37,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1749581441863,355.78,161.71,161.38,30.91495109]
["bitfinex-derivatives","SOLF0:USTF0",1749581441864,30.91495109,161.6,161.38,30.91495109]
["bitfinex-derivatives","SOLF0:USTF0",1749581442159,30.91495109,161.6,161.38,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1749581442362,4.3297,161.64,161.43,30.91495109]
["bitfinex-derivatives","SOLF0:USTF0",1749581442558,0.04679042,161.55,161.52,0.0433804]
["bitfinex-derivatives","SOLF0:USTF0",1749581442759,0.04438952,161.55,161.52,0.0389938]
["bitfinex-derivatives","SOLF0:USTF0",1749581443269,2.1849,161.64,161.52,66.1989938]
["bitfinex-derivatives","SOLF0:USTF0",1749581443470,2.1849,161.64,161.52,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1749581443765,2.1849,161.64,161.55,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1749581443964,2.1849,161.64,161.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749581443965,30.91495109,161.77,161.57,30.91495109]
["bitfinex-derivatives","SOLF0:USTF0",1749581444164,0.04125879,161.69,161.65,0.03999458]
["bitfinex-derivatives","SOLF0:USTF0",1749581444461,0.04159338,161.69,161.51,355.98]
["bitfinex-derivatives","SOLF0:USTF0",1749581444665,2.179,161.85,161.62,30.91495109]
["bitfinex-derivatives","SOLF0:USTF0",1749581444867,2.179,161.85,161.52,190.2]
["bitfinex-derivatives","SOLF0:USTF0",1749581444868,5.33612361,162.04,161.63,440.99]
["bitfinex-derivatives","SOLF0:USTF0",1749581445057,68.4,162.05,161.78,30.91495109]
["bitfinex-derivatives","SOLF0:USTF0",1749581445257,68.4,162.05,161.81,30.91495109]
["bitfinex-derivatives","SOLF0:USTF0",1749581445258,30.91495109,162.02,161.81,30.91495109]
["bitfinex-derivatives","SOLF0:USTF0",1749581445458,30.91495109,161.99,161.9,0.04196302]
["bitfinex-derivatives","SOLF0:USTF0",1749581445657,2.2289,162.03,161.81,30.91495109]
["bitfinex-derivatives","SOLF0:USTF0",1749581445658,30.91495109,162.02,161.81,30.91495109]
["bitfinex-derivatives","SOLF0:USTF0",1749581445964,0.04636496,161.96,161.9,0.04432766]
["bitfinex-derivatives","SOLF0:USTF0",1749581446163,6.1741,161.93,161.91,0.04562401]
["bitfinex-derivatives","SOLF0:USTF0",1749581446366,0.03911114,161.94,161.9,0.03917997]
["bitfinex-derivatives","SOLF0:USTF0",1749581446569,0.04318834,161.94,161.9,0.0425591]
["bitfinex-derivatives","SOLF0:USTF0",1749581447972,68.38,162.11,161.92,30.91495109]
["bitfinex-derivatives","SOLF0:USTF0",1749581448168,70.5966,162.11,161.92,30.91495109]
["bitfinex-derivatives","SOLF0:USTF0",1749581448366,70.5966,162.11,161.93,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1749581448970,0.04084008,162.04,162.0,0.04664123]
["bitfinex-derivatives","SOLF0:USTF0",1749581449175,0.04736735,162.04,162.0,0.0400167]
["bitfinex-derivatives","SOLF0:USTF0",1749581450273,68.40736735,162.04,161.87,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1749581450467,6.1721,161.99,161.89,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1749581450767,355.78,161.99,161.72,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1749581450983,355.78,161.99,161.7,30.91495109]
["bitfinex-derivatives","SOLF0:USTF0",1749581450984,30.91495109,161.9,161.7,30.91495109]
["bitfinex-derivatives","SOLF0:USTF0",1749581451172,68.36,161.91,161.74,30.91495109]
["bitfinex-derivatives","SOLF0:USTF0",1749581451363,0.04359135,161.82,161.74,99.27495109]
["bitfinex-derivatives","SOLF0:USTF0",1749581451568,2.2398,162.08,161.78,30.91495109]
["bitfinex-derivatives","SOLF0:USTF0",1749581451763,2.2398,162.08,161.89,30.91495109]
["bitfinex-derivatives","SOLF0:USTF0",1749581451963,2.2398,162.08,161.9,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1749581452273,30.91495109,162.07,161.9,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1749581452467,0.04084755,162.0,161.97,0.04599456]
["bitfinex-derivatives","SOLF0:USTF0",1749581452668,0.03974637,162.0,161.97,0.04007531]
["bitfinex-derivatives","SOLF0:USTF0",1749581452870,355.78,162.16,161.98,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1749581453072,355.78,162.16,161.98,74.5121]
["bitfinex-derivatives","SOLF0:USTF0",1749581453073,6.1691,162.07,161.98,74.5121]
["bitfinex-derivatives","SOLF0:USTF0",1749581453268,355.78,162.16,161.98,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1749581453474,355.78,162.16,162.0,30.91495109]
["bitfinex-derivatives","SOLF0:USTF0",1749581453774,386.69495109,162.16,162.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749581453975,0.04004626,162.07,162.04,0.04704673]
["bitfinex-derivatives","SOLF0:USTF0",1749581454169,0.04026693,162.07,162.04,0.04356488]
["bitfinex-derivatives","SOLF0:USTF0",1749581454871,2.1898,162.15,162.05,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1749581455377,6.165,162.17,162.08,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1749581455580,6.165,162.17,162.05,99.25495109]
["bitfinex-derivatives","SOLF0:USTF0",1749581455870,0.0412606,162.13,162.09,0.04220763]
["bitfinex-derivatives","SOLF0:USTF0",1749581457372,0.0412606,162.13,161.98,30.91495109]
["bitfinex-derivatives","SOLF0:USTF0",1749581457574,30.91495109,162.19,162.0,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1749581457877,6.1676,162.1,162.02,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1749581458276,6.1676,162.1,162.0,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1749581458578,0.04285552,162.07,162.03,0.04563852]
["bitfinex-derivatives","SOLF0:USTF0",1749581458780,103.56615109,162.23,162.03,0.04755182]
["bitfinex-derivatives","SOLF0:USTF0",1749581459077,6.1622,162.25,162.14,30.91495109]
["bitfinex-derivatives","SOLF0:USTF0",1749581459266,2.1997,162.28,162.15,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1749581459876,0.04018207,162.23,162.2,0.04486586]
["bitfinex-derivatives","SOLF0:USTF0",1749581460366,5.33612361,162.39,162.22,30.91495109]
["bitfinex-derivatives","SOLF0:USTF0",1749581460568,5.33612361,162.4,162.33,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1749581460766,2.0924,162.46,162.31,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1749581460973,33.00735109,162.46,162.23,355.52]
["bitfinex-derivatives","SOLF0:USTF0",1749581461171,33.00735109,162.46,162.27,30.91495109]
["bitfinex-derivatives","SOLF0:USTF0",1749581461367,0.04095306,162.38,162.35,0.04659064]
["bitfinex-derivatives","SOLF0:USTF0",1749581461580,0.0456229,162.38,162.23,355.52]
["bitfinex-derivatives","SOLF0:USTF0",1749581461778,6.1588,162.34,162.25,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1749581461964,6.1588,162.34,162.23,355.52]
["bitfinex-derivatives","SOLF0:USTF0",1749581461965,2.1433,162.39,162.23,355.52]
["bitfinex-derivatives","SOLF0:USTF0",1749581462164,2.1433,162.39,162.11,355.28]
["bitfinex-derivatives","SOLF0:USTF0",1749581462373,99.17495109,162.38,162.18,30.91495109]
["bitfinex-derivatives","SOLF0:USTF0",1749581462670,8.2464,162.46,162.3,30.91495109]
["bitfinex-derivatives","SOLF0:USTF0",1749581462870,2.0924,162.46,162.31,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1749581463068,2.0924,162.46,162.34,30.91495109]
["bitfinex-derivatives","SOLF0:USTF0",1749581463273,2.1433,162.53,162.37,30.91495109]
["bitfinex-derivatives","SOLF0:USTF0",1749581463579,2.1433,162.53,162.38,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1749581463783,0.04273629,162.47,162.44,0.04400272]
["bitfinex-derivatives","SOLF0:USTF0",1749581464171,0.04273629,162.47,162.3,355.28]
["bitfinex-derivatives","SOLF0:USTF0",1749581464374,2.1433,162.53,162.38,30.91495109]
["bitfinex-derivatives","SOLF0:USTF0",1749581464671,2.1433,162.53,162.34,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1749581464873,2.1909,162.57,162.41,30.91495109]
["bitfinex-derivatives","SOLF0:USTF0",1749581465083,2.1909,162.57,162.42,423.28]
["bitfinex-derivatives","SOLF0:USTF0",1749581465270,0.04451126,162.51,162.35,2.0208]
["bitfinex-derivatives","SOLF0:USTF0",1749581465477,68.22,162.56,162.36,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1749581465777,30.91495109,162.52,162.34,30.91495109]
["bitfinex-derivatives","SOLF0:USTF0",1749581466077,2.1909,162.57,162.43,30.91495109]
["bitfinex-derivatives","SOLF0:USTF0",1749581466279,2.54455928,162.58,162.48,0.03894417]
["bitfinex-derivatives","SOLF0:USTF0",1749581466482,2.54455928,162.58,162.49,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1749581467274,2.54455928,162.58,162.52,0.03905703]
["bitfinex-derivatives","SOLF0:USTF0",1749581467275,0.04157822,162.55,162.52,0.03905703]
["bitfinex-derivatives","SOLF0:USTF0",1749581467680,68.22,162.81,162.55,30.91495109]
["bitfinex-derivatives","SOLF0:USTF0",1749581467881,2.1632,162.8,162.6,30.91495109]
["bitfinex-derivatives","SOLF0:USTF0",1749581468076,2.1632,162.8,162.56,423.28]
["bitfinex-derivatives","SOLF0:USTF0",1749581468791,0.04226983,162.7,162.66,0.04074475]
["bitfinex-derivatives","SOLF0:USTF0",1749581468979,2.1632,162.8,162.66,0.04658657]
["bitfinex-derivatives","SOLF0:USTF0",1749581469183,2.1632,162.8,162.65,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1749581469584,357.2504,162.82,162.65,98.83540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581469585,355.06,162.82,162.65,98.83540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581469787,6.1406,162.82,162.66,354.84]
["bitfinex-derivatives","SOLF0:USTF0",1749581469985,2.54455928,162.86,162.73,30.65540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581470286,2.54455928,162.86,162.78,0.04646003]
["bitfinex-derivatives","SOLF0:USTF0",1749581470493,2.54455928,162.86,162.74,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1749581470494,2.54455928,162.86,162.8,0.04179647]
["bitfinex-derivatives","SOLF0:USTF0",1749581470686,2.54455928,162.86,162.81,0.04026308]
["bitfinex-derivatives","SOLF0:USTF0",1749581470888,2.54455928,162.86,162.73,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1749581470889,2.54455928,162.86,162.82,0.04528008]
["bitfinex-derivatives","SOLF0:USTF0",1749581471189,2.54455928,162.86,162.82,0.04008626]
["bitfinex-derivatives","SOLF0:USTF0",1749581471387,39.3399627,162.86,162.68,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1749581471593,2.54455928,162.86,162.78,30.65540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581471791,2.54455928,162.86,162.79,422.66]
["bitfinex-derivatives","SOLF0:USTF0",1749581472389,0.03912926,162.84,162.81,0.04698697]
["bitfinex-derivatives","SOLF0:USTF0",1749581472593,0.57951593,162.86,162.81,0.04698697]
["bitfinex-derivatives","SOLF0:USTF0",1749581472897,500.0,163.0,162.81,0.04698697]
["bitfinex-derivatives","SOLF0:USTF0",1749581473200,500.0,163.0,162.8,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1749581473396,500.0,163.0,162.9,30.65540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581473593,500.0,163.0,162.93,30.65540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581473788,500.0,163.0,162.95,0.04627994]
["bitfinex-derivatives","SOLF0:USTF0",1749581475096,2.54455928,163.15,162.96,30.65540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581475303,2.54455928,163.15,162.93,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1749581475304,2.54455928,163.15,163.04,0.04399811]
["bitfinex-derivatives","SOLF0:USTF0",1749581475493,2.54455928,163.15,163.08,0.04118602]
["bitfinex-derivatives","SOLF0:USTF0",1749581475697,2.54455928,163.15,163.05,98.99540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581475698,2.54455928,163.15,163.1,0.04007737]
["bitfinex-derivatives","SOLF0:USTF0",1749581476194,6.1288,163.12,163.1,0.04007737]
["bitfinex-derivatives","SOLF0:USTF0",1749581476400,2.54455928,163.15,163.1,0.04007737]
["bitfinex-derivatives","SOLF0:USTF0",1749581477295,30.65540342,163.34,163.14,30.65540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581477494,6.1995,163.36,163.22,0.04303766]
["bitfinex-derivatives","SOLF0:USTF0",1749581477696,6.1995,163.36,163.27,0.03943658]
["bitfinex-derivatives","SOLF0:USTF0",1749581477900,6.1995,163.36,163.18,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1749581478398,30.65540342,163.33,163.13,30.65540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581478606,30.65540342,163.2,162.94,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1749581478907,0.04218324,163.09,163.05,0.04461943]
["bitfinex-derivatives","SOLF0:USTF0",1749581479105,1.06606216,163.38,163.08,30.65540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581479305,2.0183,163.35,163.16,30.65540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581479599,2.0183,163.35,163.17,70.96]
["bitfinex-derivatives","SOLF0:USTF0",1749581479600,32.67370342,163.35,163.17,70.96]
["bitfinex-derivatives","SOLF0:USTF0",1749581479796,2.0183,163.35,163.18,70.96]
["bitfinex-derivatives","SOLF0:USTF0",1749581479998,2.0183,163.35,163.19,30.65540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581480199,73.093,163.43,163.25,0.04084807]
["bitfinex-derivatives","SOLF0:USTF0",1749581480505,4.4085,163.43,163.32,0.04273681]
["bitfinex-derivatives","SOLF0:USTF0",1749581480696,30.56719221,163.33,163.08,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1749581480902,1.06573568,163.42,163.22,30.65540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581481201,4.4085,163.43,163.24,30.65540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581481408,4.4085,163.43,163.25,426.68]
["bitfinex-derivatives","SOLF0:USTF0",1749581481602,0.0409905,163.36,163.32,0.04163948]
["bitfinex-derivatives","SOLF0:USTF0",1749581481795,0.04446348,163.36,163.32,0.04706022]
["bitfinex-derivatives","SOLF0:USTF0",1749581482199,0.00207614,163.36,163.33,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1749581482910,2.54455928,163.44,163.33,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1749581483095,2.54455928,163.44,163.33,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1749581483300,2.54455928,163.44,163.31,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1749581483503,2.54455928,163.44,163.3,353.32]
["bitfinex-derivatives","SOLF0:USTF0",1749581483504,2.54455928,163.44,163.32,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1749581483909,2.54455928,163.44,163.36,0.04553504]
["bitfinex-derivatives","SOLF0:USTF0",1749581485004,2.54455928,163.44,163.41,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1749581485310,2.54455928,163.44,163.41,0.04618628]
["bitfinex-derivatives","SOLF0:USTF0",1749581486107,103.57540342,163.64,163.42,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1749581486299,6.2705,163.63,163.51,0.04388214]
["bitfinex-derivatives","SOLF0:USTF0",1749581486496,6.2705,163.63,163.55,0.0388126]
["bitfinex-derivatives","SOLF0:USTF0",1749581486707,6.2705,163.63,163.57,0.04322737]
["bitfinex-derivatives","SOLF0:USTF0",1749581486899,12.1998,163.89,163.58,0.04367607]
["bitfinex-derivatives","SOLF0:USTF0",1749581487102,2.0919,163.9,163.66,30.65540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581487308,2.0919,163.9,163.59,626.65]
["bitfinex-derivatives","SOLF0:USTF0",1749581487309,32.74730342,163.9,163.7,30.65540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581487508,2.0919,163.9,163.78,0.03948374]
["bitfinex-derivatives","SOLF0:USTF0",1749581487711,2.0919,163.9,163.82,0.04377126]
["bitfinex-derivatives","SOLF0:USTF0",1749581487899,2.0919,163.9,163.84,0.04345558]
["bitfinex-derivatives","SOLF0:USTF0",1749581488100,2.0919,163.9,163.59,30.65540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581488101,18.81,163.88,163.38,353.04]
["bitfinex-derivatives","SOLF0:USTF0",1749581488413,30.65540342,163.51,163.24,353.04]
["bitfinex-derivatives","SOLF0:USTF0",1749581488705,30.65540342,163.51,163.23,30.65540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581488706,74.72,163.51,163.23,30.65540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581488899,32.69940342,163.5,163.21,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1749581489100,0.04546632,163.37,163.34,0.0436521]
["bitfinex-derivatives","SOLF0:USTF0",1749581489399,18.81,163.66,163.36,30.65540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581489400,30.65540342,163.58,163.36,30.65540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581489705,2.044,163.57,163.4,30.65540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581490009,352.62,163.7,163.14,12.2553]
["bitfinex-derivatives","SOLF0:USTF0",1749581490010,30.65540342,163.68,163.5,30.65540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581490206,30.65540342,163.64,163.49,352.62]
["bitfinex-derivatives","SOLF0:USTF0",1749581490509,30.65540342,163.6,163.55,0.04538919]
["bitfinex-derivatives","SOLF0:USTF0",1749581490708,74.64,163.59,163.38,74.64]
["bitfinex-derivatives","SOLF0:USTF0",1749581490912,352.62,163.62,163.38,74.64]
["bitfinex-derivatives","SOLF0:USTF0",1749581491213,30.65540342,163.54,163.38,74.64]
["bitfinex-derivatives","SOLF0:USTF0",1749581491608,0.04320331,163.48,163.44,0.03950581]
["bitfinex-derivatives","SOLF0:USTF0",1749581491820,30.65540342,163.46,163.25,457.91540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581492004,30.65540342,163.46,163.26,74.64]
["bitfinex-derivatives","SOLF0:USTF0",1749581492207,30.65540342,163.41,163.26,74.64]
["bitfinex-derivatives","SOLF0:USTF0",1749581492407,30.65540342,163.41,163.14,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1749581492408,105.27540342,163.41,163.2,74.62]
["bitfinex-derivatives","SOLF0:USTF0",1749581492601,30.65540342,163.33,163.13,74.62]
["bitfinex-derivatives","SOLF0:USTF0",1749581492805,0.04313995,163.25,163.21,0.04639611]
["bitfinex-derivatives","SOLF0:USTF0",1749581493001,0.04323988,163.25,163.21,0.04240699]
["bitfinex-derivatives","SOLF0:USTF0",1749581493201,0.00373407,163.25,163.21,36.81781041]
["bitfinex-derivatives","SOLF0:USTF0",1749581493410,2.0504,163.51,163.21,55.62781041]
["bitfinex-derivatives","SOLF0:USTF0",1749581493617,30.65540342,163.45,163.25,30.65540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581493813,30.65540342,163.4,163.19,352.52]
["bitfinex-derivatives","SOLF0:USTF0",1749581494107,2.1546,163.39,163.25,30.65540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581494310,2.1546,163.39,163.3,0.03919284]
["bitfinex-derivatives","SOLF0:USTF0",1749581494510,184.46,163.47,163.3,0.03919284]
["bitfinex-derivatives","SOLF0:USTF0",1749581494511,71.19028132,163.8,163.38,92.65540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581494709,2.1546,163.79,163.39,613.78]
["bitfinex-derivatives","SOLF0:USTF0",1749581494904,2.1546,163.79,163.58,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1749581495103,30.65540342,163.77,163.59,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1749581495303,30.65540342,163.73,163.55,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1749581495503,30.65540342,163.61,163.41,30.65540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581495704,2.1546,163.6,163.45,30.65540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581496011,2.1868,163.71,163.55,30.65540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581496205,2.1603,163.77,163.56,614.92]
["bitfinex-derivatives","SOLF0:USTF0",1749581496409,2.1603,163.77,163.57,428.98]
["bitfinex-derivatives","SOLF0:USTF0",1749581496609,0.04328332,163.69,163.65,0.0391849]
["bitfinex-derivatives","SOLF0:USTF0",1749581496806,0.0407754,163.69,163.65,76.4849024]
["bitfinex-derivatives","SOLF0:USTF0",1749581497119,2.1603,163.87,163.67,30.65540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581497307,2.1603,163.87,163.74,30.65540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581497512,2.1603,163.87,163.72,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1749581498110,2.1603,163.87,163.78,0.04457116]
["bitfinex-derivatives","SOLF0:USTF0",1749581498509,30.65540342,163.85,163.68,352.54]
["bitfinex-derivatives","SOLF0:USTF0",1749581498911,2.1603,163.87,163.71,30.65540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581499115,2.1603,163.87,163.71,352.32]
["bitfinex-derivatives","SOLF0:USTF0",1749581499412,2.1603,163.87,163.74,30.65540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581499610,0.04703477,163.82,163.79,0.04030522]
["bitfinex-derivatives","SOLF0:USTF0",1749581500215,30.65540342,163.81,163.38,49.01190342]
["bitfinex-derivatives","SOLF0:USTF0",1749581500417,107.03540342,163.81,163.61,30.65540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581500717,76.38,163.81,163.6,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1749581500914,352.32,163.85,163.66,30.65540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581501118,6.1032,163.81,163.7,36.76240342]
["bitfinex-derivatives","SOLF0:USTF0",1749581501308,109.15570342,163.87,163.65,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1749581501309,0.04314153,163.77,163.74,0.03897462]
["bitfinex-derivatives","SOLF0:USTF0",1749581501514,0.04257372,163.77,163.74,0.04138936]
["bitfinex-derivatives","SOLF0:USTF0",1749581502018,6.14257372,163.77,163.65,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1749581502219,76.34,163.79,163.65,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1749581502419,30.65540342,163.68,163.34,2132.73]
["bitfinex-derivatives","SOLF0:USTF0",1749581502614,18.81,163.99,163.41,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1749581502808,30.65540342,163.83,163.64,30.65540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581503012,30.65540342,163.83,163.65,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1749581503207,78.3685,163.88,163.65,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1749581503208,0.04309915,163.75,163.72,0.04090052]
["bitfinex-derivatives","SOLF0:USTF0",1749581503410,0.04116475,163.75,163.62,352.12]
["bitfinex-derivatives","SOLF0:USTF0",1749581503610,32.81570342,163.87,163.62,428.44]
["bitfinex-derivatives","SOLF0:USTF0",1749581503815,2.1603,163.87,163.68,30.65540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581504020,2.1603,163.87,163.73,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1749581504021,6.1016,163.85,163.73,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1749581504207,2.1603,163.87,163.73,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1749581504208,2.1603,163.87,163.76,30.65540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581504412,0.04479818,163.83,163.8,0.04323936]
["bitfinex-derivatives","SOLF0:USTF0",1749581504619,30.65540342,164.22,163.8,0.04323936]
["bitfinex-derivatives","SOLF0:USTF0",1749581504620,352.02,164.1,163.81,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1749581504812,352.02,164.1,163.88,30.65540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581505010,30.65540342,164.05,163.86,352.02]
["bitfinex-derivatives","SOLF0:USTF0",1749581505222,106.97540342,164.05,163.86,352.02]
["bitfinex-derivatives","SOLF0:USTF0",1749581505420,2.0203,164.04,163.86,352.02]
["bitfinex-derivatives","SOLF0:USTF0",1749581505717,0.04338195,163.95,163.91,0.04442764]
["bitfinex-derivatives","SOLF0:USTF0",1749581505910,0.04338195,163.95,163.91,76.36442764]
["bitfinex-derivatives","SOLF0:USTF0",1749581506108,8.195e-05,163.95,163.94,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1749581506320,8.195e-05,163.95,163.94,82.4181]
["bitfinex-derivatives","SOLF0:USTF0",1749581506622,6.0902,164.16,163.95,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1749581506813,351.78,164.27,163.96,351.78]
["bitfinex-derivatives","SOLF0:USTF0",1749581507013,4.1989,164.27,164.05,30.65540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581507212,4.1989,164.27,164.07,30.65540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581507418,4.1989,164.27,164.08,30.65540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581507611,0.0433932,164.19,164.16,0.04002101]
["bitfinex-derivatives","SOLF0:USTF0",1749581507816,2.54455928,164.28,164.17,351.78]
["bitfinex-derivatives","SOLF0:USTF0",1749581508211,1.05944136,164.48,164.27,30.65540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581508412,12.1445,164.64,164.27,30.65540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581508413,30.65540342,164.5,164.27,30.65540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581508612,6.082,164.38,164.27,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1749581508817,6.082,164.38,164.26,30.65540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581508818,1.05876447,164.49,164.34,30.65540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581509019,0.04143941,164.43,164.4,0.04222148]
["bitfinex-derivatives","SOLF0:USTF0",1749581509218,0.04143941,164.43,164.4,0.0403014]
["bitfinex-derivatives","SOLF0:USTF0",1749581510225,1.05832979,164.62,164.4,6.1203014]
["bitfinex-derivatives","SOLF0:USTF0",1749581510423,30.65540342,164.67,164.47,30.65540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581510613,2.0811,164.71,164.4,351.34]
["bitfinex-derivatives","SOLF0:USTF0",1749581510919,2.0811,164.71,164.54,30.65540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581511123,351.34,164.83,164.54,30.65540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581511124,30.65540342,164.83,164.55,351.34]
["bitfinex-derivatives","SOLF0:USTF0",1749581511324,1.05747755,164.83,164.67,0.04164304]
["bitfinex-derivatives","SOLF0:USTF0",1749581511519,30.65540342,164.78,164.73,0.0416817]
["bitfinex-derivatives","SOLF0:USTF0",1749581511720,351.34,164.94,164.74,0.04229395]
["bitfinex-derivatives","SOLF0:USTF0",1749581511913,1.05645027,164.89,164.82,0.04631968]
["bitfinex-derivatives","SOLF0:USTF0",1749581512117,1.05645027,164.89,164.56,547.94]
["bitfinex-derivatives","SOLF0:USTF0",1749581512118,6.06,164.89,164.56,547.94]
["bitfinex-derivatives","SOLF0:USTF0",1749581512318,351.34,164.94,164.56,547.94]
["bitfinex-derivatives","SOLF0:USTF0",1749581512319,30.65540342,164.84,164.63,30.65540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581512717,6.066,164.81,164.66,30.65540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581512922,30.65540342,164.84,164.62,196.58]
["bitfinex-derivatives","SOLF0:USTF0",1749581513224,30.65540342,164.84,164.53,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1749581513225,6.0713,164.67,164.53,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1749581513416,0.03933262,164.62,164.58,0.04629932]
["bitfinex-derivatives","SOLF0:USTF0",1749581513621,0.03949036,164.62,164.58,0.04632234]
["bitfinex-derivatives","SOLF0:USTF0",1749581514216,6.0767,164.52,164.29,350.8]
["bitfinex-derivatives","SOLF0:USTF0",1749581514420,2.0235,164.66,164.38,30.65540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581514421,381.45540342,164.55,164.38,30.65540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581514616,381.45540342,164.55,164.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749581514617,2.0235,164.66,164.42,30.65540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581514821,2.0235,164.66,164.5,30.65540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581515124,0.03853249,164.6,164.56,0.03945398]
["bitfinex-derivatives","SOLF0:USTF0",1749581515320,0.04615894,164.6,164.56,0.04100542]
["bitfinex-derivatives","SOLF0:USTF0",1749581516324,30.65540342,164.85,164.57,30.65540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581516525,30.65540342,164.87,164.67,30.65540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581517221,0.03903017,164.79,164.75,0.04324011]
["bitfinex-derivatives","SOLF0:USTF0",1749581517426,0.03835953,164.79,164.75,0.04343084]
["bitfinex-derivatives","SOLF0:USTF0",1749581518120,0.03835953,164.79,164.62,30.65540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581518315,381.19540342,164.82,164.56,350.54]
["bitfinex-derivatives","SOLF0:USTF0",1749581518521,30.65540342,164.78,164.56,350.54]
["bitfinex-derivatives","SOLF0:USTF0",1749581518833,30.65540342,164.73,164.54,30.65540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581519018,0.03939282,164.65,164.62,0.04181391]
["bitfinex-derivatives","SOLF0:USTF0",1749581519219,0.04145248,164.65,164.62,0.04156234]
["bitfinex-derivatives","SOLF0:USTF0",1749581519519,2.106,164.77,164.63,30.65540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581519720,4.1206,164.84,164.63,30.65540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581519924,4.1206,164.84,164.68,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1749581520122,4.1206,164.84,164.58,350.26]
["bitfinex-derivatives","SOLF0:USTF0",1749581520123,30.65540342,164.78,164.58,350.26]
["bitfinex-derivatives","SOLF0:USTF0",1749581520428,30.65540342,164.61,164.49,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1749581520625,0.04543522,164.57,164.53,0.04083452]
["bitfinex-derivatives","SOLF0:USTF0",1749581520824,30.65540342,164.75,164.55,30.65540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581521024,2.0041,164.74,164.55,30.65540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581521227,2.0041,164.74,164.43,92.65540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581521228,30.65540342,164.63,164.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749581521430,2.0041,164.74,164.43,30.65540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581521824,30.65540342,164.65,164.57,0.03867641]
["bitfinex-derivatives","SOLF0:USTF0",1749581522134,30.65540342,164.59,164.39,380.91540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581522430,30.65540342,164.55,164.28,350.14]
["bitfinex-derivatives","SOLF0:USTF0",1749581522734,368.95,164.63,164.42,30.65540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581522735,30.65540342,164.61,164.42,30.65540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581522932,2.0041,164.6,164.42,30.65540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581523128,4.1071,164.64,164.5,30.65540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581523129,0.0047719,164.53,164.5,30.65540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581523334,380.79540342,164.73,164.5,380.79540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581523635,6.3677,164.72,164.42,350.14]
["bitfinex-derivatives","SOLF0:USTF0",1749581523932,30.65540342,164.87,164.43,2131.53540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581524129,4.2861,164.91,164.76,30.65540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581524322,4.2861,164.91,164.82,0.03870134]
["bitfinex-derivatives","SOLF0:USTF0",1749581524522,8.1419,164.97,164.83,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1749581524726,2.0816,164.97,164.88,0.04440963]
["bitfinex-derivatives","SOLF0:USTF0",1749581525432,30.65540342,164.9,164.71,350.0]
["bitfinex-derivatives","SOLF0:USTF0",1749581526032,2.0816,164.97,164.74,30.65540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581526231,2.0816,164.97,164.8,30.65540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581526535,0.04038134,164.9,164.87,0.04459758]
["bitfinex-derivatives","SOLF0:USTF0",1749581526733,500.0,165.0,164.87,0.04238836]
["bitfinex-derivatives","SOLF0:USTF0",1749581526932,500.0,165.0,164.79,30.65540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581527123,30.65540342,164.97,164.75,30.65540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581527331,30.65540342,164.97,164.73,350.0]
["bitfinex-derivatives","SOLF0:USTF0",1749581527638,500.0,165.0,164.75,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1749581527833,500.0,165.0,164.86,0.04422424]
["bitfinex-derivatives","SOLF0:USTF0",1749581528135,530.65540342,165.0,164.91,0.03921973]
["bitfinex-derivatives","SOLF0:USTF0",1749581528438,500.0,165.0,164.78,49.46540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581528739,500.0,165.0,164.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749581528740,500.0,165.0,164.88,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1749581529031,30.65540342,164.89,164.48,349.78]
["bitfinex-derivatives","SOLF0:USTF0",1749581529235,0.04527711,164.7,164.67,0.04028616]
["bitfinex-derivatives","SOLF0:USTF0",1749581529433,557.0687,164.88,164.57,30.65540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581529434,349.78,164.77,164.57,30.65540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581529639,30.65540342,164.79,164.57,30.65540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581529838,30.65540342,164.83,164.65,30.65540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581530137,30.65540342,164.87,164.65,380.43540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581530334,0.04663844,164.78,164.74,0.04370359]
["bitfinex-derivatives","SOLF0:USTF0",1749581530545,0.044075,164.78,164.74,0.04005214]
["bitfinex-derivatives","SOLF0:USTF0",1749581531731,0.044075,164.78,163.58,15.52239543]
["bitfinex-derivatives","SOLF0:USTF0",1749581531732,30.65540342,164.76,164.49,30.65540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581531934,349.74,164.79,164.22,30.65540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581531935,30.65540342,164.67,164.46,349.74]
["bitfinex-derivatives","SOLF0:USTF0",1749581532240,31.71198199,164.85,164.38,349.74]
["bitfinex-derivatives","SOLF0:USTF0",1749581532241,30.65540342,164.59,164.38,349.74]
["bitfinex-derivatives","SOLF0:USTF0",1749581532434,349.74,164.65,164.39,349.74]
["bitfinex-derivatives","SOLF0:USTF0",1749581532741,0.03974951,164.54,164.5,0.04075419]
["bitfinex-derivatives","SOLF0:USTF0",1749581532932,0.03974951,164.54,164.5,0.03977345]
["bitfinex-derivatives","SOLF0:USTF0",1749581532933,0.04288281,164.54,164.5,0.03977345]
["bitfinex-derivatives","SOLF0:USTF0",1749581533129,30.65540342,164.52,164.35,349.74]
["bitfinex-derivatives","SOLF0:USTF0",1749581533535,58.53540342,164.58,164.39,49.46540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581533736,27.88,164.58,164.47,49.46540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581533938,27.88,164.58,164.48,349.74]
["bitfinex-derivatives","SOLF0:USTF0",1749581534138,0.04124962,164.54,164.51,0.04527538]
["bitfinex-derivatives","SOLF0:USTF0",1749581534341,27.88,164.58,164.51,0.04527538]
["bitfinex-derivatives","SOLF0:USTF0",1749581534537,1.05657857,164.85,164.57,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1749581534739,2.1263,164.88,164.63,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1749581534935,30.65540342,164.86,164.58,549.68]
["bitfinex-derivatives","SOLF0:USTF0",1749581535142,6.0667,164.79,164.68,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1749581535337,0.04173323,164.75,164.49,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1749581535532,30.65540342,164.66,164.49,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1749581536441,0.04150232,164.59,164.49,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1749581536636,30.65540342,164.62,164.49,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1749581537040,349.86,164.66,164.49,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1749581537041,30.65540342,164.58,164.49,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1749581537348,25.47,164.61,164.36,349.86]
["bitfinex-derivatives","SOLF0:USTF0",1749581537349,30.65540342,164.54,164.36,349.86]
["bitfinex-derivatives","SOLF0:USTF0",1749581537646,0.04267779,164.47,164.43,6.12640038]
["bitfinex-derivatives","SOLF0:USTF0",1749581537845,2.0613,164.57,164.43,6.1183712]
["bitfinex-derivatives","SOLF0:USTF0",1749581538143,25.47,164.61,164.45,30.65540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581538448,25.47,164.61,164.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749581538647,30.65540342,164.6,164.38,30.65540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581538939,0.04522733,164.51,164.47,0.03955348]
["bitfinex-derivatives","SOLF0:USTF0",1749581539142,0.0392076,164.51,164.47,0.04632548]
["bitfinex-derivatives","SOLF0:USTF0",1749581539948,0.0392076,164.51,164.36,349.86]
["bitfinex-derivatives","SOLF0:USTF0",1749581540144,30.65540342,164.5,164.36,349.86]
["bitfinex-derivatives","SOLF0:USTF0",1749581540447,30.65540342,164.51,164.36,349.86]
["bitfinex-derivatives","SOLF0:USTF0",1749581540942,0.03966388,164.45,164.42,0.04509124]
["bitfinex-derivatives","SOLF0:USTF0",1749581541345,6.11966388,164.45,164.01,30.4773]
["bitfinex-derivatives","SOLF0:USTF0",1749581541538,30.65540342,164.41,164.11,568.83]
["bitfinex-derivatives","SOLF0:USTF0",1749581541739,30.65540342,164.38,164.19,30.65540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581541942,349.92,164.46,164.22,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1749581541943,36.73880342,164.34,164.22,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1749581542243,36.73880342,164.34,164.11,349.92]
["bitfinex-derivatives","SOLF0:USTF0",1749581542244,30.65540342,164.28,164.11,349.92]
["bitfinex-derivatives","SOLF0:USTF0",1749581542444,0.0414848,164.21,164.18,0.04160877]
["bitfinex-derivatives","SOLF0:USTF0",1749581542652,7.588e-05,164.21,164.18,0.04528392]
["bitfinex-derivatives","SOLF0:USTF0",1749581543241,7.588e-05,164.21,164.04,30.65540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581543446,30.65540342,164.22,164.05,350.12]
["bitfinex-derivatives","SOLF0:USTF0",1749581543646,30.65540342,164.22,164.01,380.77540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581543846,30.65540342,164.22,164.05,30.65540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581544041,30.65540342,164.22,164.14,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1749581544245,0.04259497,164.2,164.16,0.03876342]
["bitfinex-derivatives","SOLF0:USTF0",1749581544450,0.04391702,164.2,164.16,0.03967585]
["bitfinex-derivatives","SOLF0:USTF0",1749581545439,0.04391702,164.2,164.19,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1749581546050,0.04391702,164.2,164.16,0.03967585]
["bitfinex-derivatives","SOLF0:USTF0",1749581546252,6.2769,164.37,164.16,36.79507927]
["bitfinex-derivatives","SOLF0:USTF0",1749581546448,30.65540342,164.36,164.13,200.02]
["bitfinex-derivatives","SOLF0:USTF0",1749581546744,30.65540342,164.24,164.05,30.65540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581546944,30.65540342,164.24,164.01,350.3]
["bitfinex-derivatives","SOLF0:USTF0",1749581546945,30.65540342,164.2,164.01,350.3]
["bitfinex-derivatives","SOLF0:USTF0",1749581547339,0.03881952,164.12,164.09,0.04249475]
["bitfinex-derivatives","SOLF0:USTF0",1749581547545,0.03881952,164.12,164.09,0.04566768]
["bitfinex-derivatives","SOLF0:USTF0",1749581547546,0.04382384,164.12,164.09,0.04566768]
["bitfinex-derivatives","SOLF0:USTF0",1749581547848,350.3,164.3,164.09,6.14566768]
["bitfinex-derivatives","SOLF0:USTF0",1749581548048,350.3,164.3,164.06,199.9]
["bitfinex-derivatives","SOLF0:USTF0",1749581548246,4.3551,164.36,164.06,199.9]
["bitfinex-derivatives","SOLF0:USTF0",1749581548447,30.65540342,164.43,164.23,30.65540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581548646,0.03869443,164.35,164.31,0.04381059]
["bitfinex-derivatives","SOLF0:USTF0",1749581548956,0.03918513,164.35,164.16,30.65540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581549146,4.61655255,164.36,164.16,350.42]
["bitfinex-derivatives","SOLF0:USTF0",1749581549349,2.64653356,164.35,164.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749581549651,30.65540342,164.31,164.16,350.42]
["bitfinex-derivatives","SOLF0:USTF0",1749581549851,199.88,164.42,163.98,12.193]
["bitfinex-derivatives","SOLF0:USTF0",1749581549852,36.74130342,164.27,164.08,381.07540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581550055,9.43523852,164.3,164.12,30.65540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581550056,4.257,164.3,164.12,30.65540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581550543,4.61799361,164.29,164.16,30.65540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581550746,5.59644183,164.44,164.24,30.65540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581550942,11.59105365,164.5,164.32,0.03856475]
["bitfinex-derivatives","SOLF0:USTF0",1749581550943,0.04508101,164.36,164.32,0.03856475]
["bitfinex-derivatives","SOLF0:USTF0",1749581551144,3.227e-05,164.36,164.32,0.04022917]
["bitfinex-derivatives","SOLF0:USTF0",1749581551449,3.227e-05,164.36,164.35,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1749581552554,5.59644183,164.57,164.35,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1749581552754,4.85811124,164.58,164.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749581552954,30.65540342,164.51,164.27,350.42]
["bitfinex-derivatives","SOLF0:USTF0",1749581553249,5.59644183,164.56,164.33,30.65540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581553448,30.65540342,164.55,164.33,30.65540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581553649,0.04351968,164.46,164.42,0.04434718]
["bitfinex-derivatives","SOLF0:USTF0",1749581553849,0.04390971,164.46,164.42,0.04038739]
["bitfinex-derivatives","SOLF0:USTF0",1749581554259,0.04390971,164.46,164.42,6.12098739]
["bitfinex-derivatives","SOLF0:USTF0",1749581554751,0.04390971,164.46,164.42,0.04038739]
["bitfinex-derivatives","SOLF0:USTF0",1749581555452,9.71e-06,164.46,164.42,0.04038739]
["bitfinex-derivatives","SOLF0:USTF0",1749581555649,9.29,164.57,164.43,49.46540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581555848,9.29,164.57,164.46,30.65540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581556157,9.29,164.57,164.33,2102.3]
["bitfinex-derivatives","SOLF0:USTF0",1749581556158,9.29,164.57,164.47,350.38]
["bitfinex-derivatives","SOLF0:USTF0",1749581556358,9.29,164.57,164.41,30.65540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581556359,9.29,164.57,164.45,350.38]
["bitfinex-derivatives","SOLF0:USTF0",1749581556763,0.04213995,164.53,164.49,0.04197352]
["bitfinex-derivatives","SOLF0:USTF0",1749581558569,30.65540342,164.51,164.38,350.26]
["bitfinex-derivatives","SOLF0:USTF0",1749581558854,9.29,164.57,164.33,30.65540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581558855,30.65540342,164.52,164.33,30.65540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581559059,4.3082,164.54,164.34,350.26]
["bitfinex-derivatives","SOLF0:USTF0",1749581559363,4.94198269,164.56,164.34,369.07]
["bitfinex-derivatives","SOLF0:USTF0",1749581559559,7.418e-05,164.46,164.45,30.65540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581559861,9.29,164.57,164.45,386.99540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581560059,9.29,164.57,164.45,380.91540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581560257,39.94540342,164.57,164.45,350.26]
["bitfinex-derivatives","SOLF0:USTF0",1749581560460,0.04166182,164.53,164.49,0.04052387]
["bitfinex-derivatives","SOLF0:USTF0",1749581561057,0.04166182,164.53,164.5,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1749581561462,0.04166182,164.53,164.49,0.04052387]
["bitfinex-derivatives","SOLF0:USTF0",1749581561763,6.182e-05,164.53,164.49,0.04052387]
["bitfinex-derivatives","SOLF0:USTF0",1749581562358,6.182e-05,164.53,164.52,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1749581563654,16.53636182,164.61,164.52,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1749581563858,5.4873298,164.81,164.6,30.65540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581564162,4.98598741,164.82,164.69,30.65540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581564359,4.43287539,164.81,164.73,30.65540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581564561,1.355e-05,164.79,164.77,30.65540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581564750,7.1023993,164.91,164.77,30.65540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581564955,35.58752684,164.97,164.74,350.06]
["bitfinex-derivatives","SOLF0:USTF0",1749581564956,6.0641,164.88,164.74,350.06]
["bitfinex-derivatives","SOLF0:USTF0",1749581565256,7.10290415,164.87,164.71,30.65540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581565456,6.0669,164.8,164.68,350.06]
["bitfinex-derivatives","SOLF0:USTF0",1749581565657,0.04373386,164.76,164.72,0.04339191]
["bitfinex-derivatives","SOLF0:USTF0",1749581565859,4.43485443,164.75,164.6,350.06]
["bitfinex-derivatives","SOLF0:USTF0",1749581566068,7.10755508,164.74,164.53,30.65540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581566260,38.25858137,164.73,164.53,30.65540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581566455,12.04109352,164.72,164.52,350.06]
["bitfinex-derivatives","SOLF0:USTF0",1749581566762,30.65540342,164.69,164.52,350.06]
["bitfinex-derivatives","SOLF0:USTF0",1749581566963,0.03986291,164.62,164.48,349.94]
["bitfinex-derivatives","SOLF0:USTF0",1749581567161,2.67418195,164.61,164.48,349.94]
["bitfinex-derivatives","SOLF0:USTF0",1749581567357,30.88540342,164.61,164.48,349.94]
["bitfinex-derivatives","SOLF0:USTF0",1749581567557,2.67461076,164.6,164.48,349.94]
["bitfinex-derivatives","SOLF0:USTF0",1749581567754,0.23,164.61,164.5,30.65540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581567960,4.93281658,164.73,164.58,30.65540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581568267,0.04357465,164.67,164.64,0.03844879]
["bitfinex-derivatives","SOLF0:USTF0",1749581568467,0.04419157,164.67,164.64,0.04485893]
["bitfinex-derivatives","SOLF0:USTF0",1749581569368,0.04419157,164.67,164.31,2143.5693]
["bitfinex-derivatives","SOLF0:USTF0",1749581569369,6.12419157,164.67,164.48,349.94]
["bitfinex-derivatives","SOLF0:USTF0",1749581569565,39.89732617,164.66,164.47,30.65540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581569765,11.75105365,164.74,164.47,30.65540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581569766,11.96229039,164.65,164.47,30.65540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581570064,11.97254648,164.64,164.47,30.65540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581570264,11.97254648,164.64,164.34,12.167]
["bitfinex-derivatives","SOLF0:USTF0",1749581570265,11.97306644,164.63,164.34,12.167]
["bitfinex-derivatives","SOLF0:USTF0",1749581570460,0.03874354,164.5,164.47,0.04605879]
["bitfinex-derivatives","SOLF0:USTF0",1749581570662,2.74282344,164.49,164.47,0.04168306]
["bitfinex-derivatives","SOLF0:USTF0",1749581570867,0.04172366,164.5,164.47,0.04168306]
["bitfinex-derivatives","SOLF0:USTF0",1749581571262,4.97098633,164.61,164.48,30.65540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581571471,4.2225,164.73,164.58,30.65540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581571666,6.0713,164.68,164.57,30.65540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581571868,4.98001739,164.71,164.64,30.65540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581572070,0.16,164.74,164.65,544.0]
["bitfinex-derivatives","SOLF0:USTF0",1749581572266,0.16,164.74,164.45,18.2382]
["bitfinex-derivatives","SOLF0:USTF0",1749581572267,0.04565472,164.71,164.69,30.65540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581572467,0.07411976,164.74,164.69,380.51540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581572679,0.04375022,164.72,164.69,349.86]
["bitfinex-derivatives","SOLF0:USTF0",1749581573073,0.04375022,164.72,164.71,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1749581573372,4.97936793,164.86,164.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749581573669,30.65540342,164.82,164.63,543.94]
["bitfinex-derivatives","SOLF0:USTF0",1749581573974,4.97936793,164.81,164.63,349.78]
["bitfinex-derivatives","SOLF0:USTF0",1749581574172,4.97936793,164.8,164.63,349.78]
["bitfinex-derivatives","SOLF0:USTF0",1749581574373,0.04450596,164.74,164.7,0.04060905]
["bitfinex-derivatives","SOLF0:USTF0",1749581574569,0.04616163,164.74,164.7,0.04093974]
["bitfinex-derivatives","SOLF0:USTF0",1749581574970,6.0701,164.71,164.63,349.78]
["bitfinex-derivatives","SOLF0:USTF0",1749581575177,4.97936793,164.73,164.57,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1749581575372,4.97936793,164.72,164.57,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1749581575568,4.97936793,164.71,164.57,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1749581575772,4.97936793,164.72,164.57,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1749581576076,0.0465239,164.66,164.63,0.04282283]
["bitfinex-derivatives","SOLF0:USTF0",1749581577069,6.0723,164.65,164.63,0.04282283]
["bitfinex-derivatives","SOLF0:USTF0",1749581577277,0.0465239,164.66,164.63,0.04282283]
["bitfinex-derivatives","SOLF0:USTF0",1749581578271,0.0465239,164.66,164.57,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1749581578471,30.65540342,164.67,164.52,349.74]
["bitfinex-derivatives","SOLF0:USTF0",1749581578667,4.95824326,164.66,164.52,349.74]
["bitfinex-derivatives","SOLF0:USTF0",1749581578872,4.95824326,164.69,164.57,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1749581579068,6.0733,164.63,164.61,0.04305932]
["bitfinex-derivatives","SOLF0:USTF0",1749581579374,0.03928679,164.65,164.61,0.04305932]
["bitfinex-derivatives","SOLF0:USTF0",1749581580969,15.35678189,164.78,164.62,349.74]
["bitfinex-derivatives","SOLF0:USTF0",1749581580970,4.97795525,164.72,164.62,349.74]
["bitfinex-derivatives","SOLF0:USTF0",1749581581170,2.0191,164.79,164.62,349.74]
["bitfinex-derivatives","SOLF0:USTF0",1749581581171,6.0701,164.71,164.62,349.74]
["bitfinex-derivatives","SOLF0:USTF0",1749581581369,6.0701,164.71,164.35,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1749581581370,30.65540342,164.73,164.52,30.65540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581581571,30.65540342,164.69,164.51,349.74]
["bitfinex-derivatives","SOLF0:USTF0",1749581581776,30.65540342,164.69,164.43,1.7599]
["bitfinex-derivatives","SOLF0:USTF0",1749581581777,30.65540342,164.61,164.43,351.4999]
["bitfinex-derivatives","SOLF0:USTF0",1749581581972,0.04200941,164.54,164.5,0.04373709]
["bitfinex-derivatives","SOLF0:USTF0",1749581582173,0.04252505,164.54,164.5,0.04429999]
["bitfinex-derivatives","SOLF0:USTF0",1749581582772,0.04252505,164.54,164.35,191.48]
["bitfinex-derivatives","SOLF0:USTF0",1749581582975,4.97667678,164.53,164.35,222.13540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581583168,30.65540342,164.51,164.35,191.48]
["bitfinex-derivatives","SOLF0:USTF0",1749581583373,7.34264153,164.5,164.35,191.48]
["bitfinex-derivatives","SOLF0:USTF0",1749581583573,4.97667678,164.5,164.34,191.3]
["bitfinex-derivatives","SOLF0:USTF0",1749581583879,0.04222203,164.44,164.4,0.04415371]
["bitfinex-derivatives","SOLF0:USTF0",1749581584076,0.04128089,164.44,164.4,0.04323215]
["bitfinex-derivatives","SOLF0:USTF0",1749581584871,6.55922379,164.43,164.25,30.65540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581585075,6.0831,164.36,164.22,30.65540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581585272,2.1712,164.43,164.2,349.86]
["bitfinex-derivatives","SOLF0:USTF0",1749581585273,2.1712,164.43,164.26,30.65540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581585679,35.61027425,164.42,164.2,349.86]
["bitfinex-derivatives","SOLF0:USTF0",1749581585884,0.04183448,164.33,164.29,0.04042669]
["bitfinex-derivatives","SOLF0:USTF0",1749581586074,0.04184108,164.33,164.29,0.04369588]
["bitfinex-derivatives","SOLF0:USTF0",1749581586478,4.108e-05,164.33,164.31,30.65540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581586676,4.95735084,164.5,164.31,30.65540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581586876,7.33041493,164.49,164.35,30.65540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581587079,11.46192413,164.48,164.35,30.65540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581587278,6.3946,164.52,164.35,30.65540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581587479,19.48144037,164.66,164.32,1.7719]
["bitfinex-derivatives","SOLF0:USTF0",1749581587480,11.59105365,164.66,164.47,30.65540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581587686,0.04080464,164.58,164.55,0.03977958]
["bitfinex-derivatives","SOLF0:USTF0",1749581587985,0.04297519,164.58,164.55,0.04450763]
["bitfinex-derivatives","SOLF0:USTF0",1749581588280,0.04297519,164.58,164.57,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1749581588590,2.1508,164.65,164.55,0.04450763]
["bitfinex-derivatives","SOLF0:USTF0",1749581588777,2.31140294,164.64,164.5,63.7719]
["bitfinex-derivatives","SOLF0:USTF0",1749581589085,11.36671762,164.63,164.42,30.65540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581589281,11.36671762,164.62,164.41,349.96]
["bitfinex-derivatives","SOLF0:USTF0",1749581589589,11.36671762,164.62,164.32,12.1687]
["bitfinex-derivatives","SOLF0:USTF0",1749581589590,0.03855285,164.53,164.35,30.65540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581589777,11.36671762,164.52,164.33,349.96]
["bitfinex-derivatives","SOLF0:USTF0",1749581590086,27.27401652,164.7,164.33,349.96]
["bitfinex-derivatives","SOLF0:USTF0",1749581590087,11.37067939,164.51,164.38,30.65540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581590378,0.04549358,164.46,164.39,30.65540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581590684,0.04627123,164.44,164.41,0.03909679]
["bitfinex-derivatives","SOLF0:USTF0",1749581590983,0.04237446,164.44,164.41,0.04293049]
["bitfinex-derivatives","SOLF0:USTF0",1749581591881,4.2255894,164.43,164.41,0.04293049]
["bitfinex-derivatives","SOLF0:USTF0",1749581592087,2.31231492,164.42,164.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749581592384,4.89981591,164.41,164.29,571.88730342]
["bitfinex-derivatives","SOLF0:USTF0",1749581592585,11.4790501,164.4,164.29,571.88730342]
["bitfinex-derivatives","SOLF0:USTF0",1749581592781,17.50608189,164.5,164.23,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1749581592782,6.0846,164.33,164.23,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1749581592983,0.04574015,164.3,164.26,0.04182571]
["bitfinex-derivatives","SOLF0:USTF0",1749581593186,11.56121354,164.29,164.16,350.02]
["bitfinex-derivatives","SOLF0:USTF0",1749581593485,9.21438541,164.28,164.16,350.02]
["bitfinex-derivatives","SOLF0:USTF0",1749581593689,11.56911831,164.27,164.16,350.02]
["bitfinex-derivatives","SOLF0:USTF0",1749581593891,7.4178324,164.25,164.11,30.65540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581594093,14.75295271,164.24,164.08,30.65540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581594383,14.75295271,164.24,163.99,188.88]
["bitfinex-derivatives","SOLF0:USTF0",1749581594384,0.04270322,164.18,163.99,188.88]
["bitfinex-derivatives","SOLF0:USTF0",1749581594584,11.57361346,164.17,163.97,350.16]
["bitfinex-derivatives","SOLF0:USTF0",1749581594887,9.21618519,164.16,164.02,30.65540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581595187,11.57574411,164.15,164.05,30.65540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581595387,8.184e-05,164.09,164.08,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1749581595582,7.4178324,164.21,164.07,350.16]
["bitfinex-derivatives","SOLF0:USTF0",1749581595783,7.4178324,164.19,164.07,350.16]
["bitfinex-derivatives","SOLF0:USTF0",1749581596094,4.98605715,164.18,164.07,350.16]
["bitfinex-derivatives","SOLF0:USTF0",1749581596276,4.98576775,164.17,164.07,350.16]
["bitfinex-derivatives","SOLF0:USTF0",1749581596483,0.03869249,164.14,164.13,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1749581596787,0.04249568,164.15,164.12,0.04078314]
["bitfinex-derivatives","SOLF0:USTF0",1749581597089,0.03960484,164.15,164.12,0.04305559]
["bitfinex-derivatives","SOLF0:USTF0",1749581598486,0.03960484,164.15,164.01,188.56]
["bitfinex-derivatives","SOLF0:USTF0",1749581598685,30.65540342,164.11,163.87,350.36]
["bitfinex-derivatives","SOLF0:USTF0",1749581598887,30.65540342,164.07,163.83,350.36]
["bitfinex-derivatives","SOLF0:USTF0",1749581599091,6.0948,164.05,163.97,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1749581599284,4.86471516,164.06,163.86,30.65540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581599484,4.86471516,164.06,163.94,0.04265463]
["bitfinex-derivatives","SOLF0:USTF0",1749581599485,0.04643838,163.98,163.94,0.04265463]
["bitfinex-derivatives","SOLF0:USTF0",1749581599683,0.04346927,163.98,163.94,0.03986242]
["bitfinex-derivatives","SOLF0:USTF0",1749581600089,0.04346927,163.98,163.96,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1749581600287,0.04346927,163.98,163.94,0.03986242]
["bitfinex-derivatives","SOLF0:USTF0",1749581600483,0.04346927,163.98,163.97,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1749581600788,2.0777,164.09,163.94,0.03986242]
["bitfinex-derivatives","SOLF0:USTF0",1749581600980,2.0777,164.09,163.9,30.65540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581601185,2.0777,164.09,163.89,30.65540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581601585,0.04138143,164.01,163.97,0.03972394]
["bitfinex-derivatives","SOLF0:USTF0",1749581601789,0.04442338,164.01,163.97,0.04685802]
["bitfinex-derivatives","SOLF0:USTF0",1749581604286,350.74,164.0,163.64,362.9593]
["bitfinex-derivatives","SOLF0:USTF0",1749581604489,30.65540342,163.95,163.74,30.65540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581604793,350.74,164.0,163.68,30.65540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581604794,30.65540342,163.87,163.68,30.65540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581605193,0.04679724,163.79,163.76,0.04116228]
["bitfinex-derivatives","SOLF0:USTF0",1749581605396,0.04696573,163.79,163.76,0.04391146]
["bitfinex-derivatives","SOLF0:USTF0",1749581606294,0.04696573,163.79,163.56,350.96]
["bitfinex-derivatives","SOLF0:USTF0",1749581606295,30.65540342,163.77,163.56,350.96]
["bitfinex-derivatives","SOLF0:USTF0",1749581606495,30.65540342,163.73,163.56,352.751]
["bitfinex-derivatives","SOLF0:USTF0",1749581606795,30.65540342,163.65,163.48,350.96]
["bitfinex-derivatives","SOLF0:USTF0",1749581607098,30.65540342,163.69,163.55,0.04336915]
["bitfinex-derivatives","SOLF0:USTF0",1749581607296,353.1373,163.78,163.37,12.2399]
["bitfinex-derivatives","SOLF0:USTF0",1749581607297,0.04331142,163.64,163.6,0.04337078]
["bitfinex-derivatives","SOLF0:USTF0",1749581607595,0.0463274,163.64,163.41,350.96]
["bitfinex-derivatives","SOLF0:USTF0",1749581607894,30.65540342,163.66,163.46,30.65540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581608091,30.65540342,163.66,163.41,350.96]
["bitfinex-derivatives","SOLF0:USTF0",1749581608294,2.0346,163.65,163.45,30.65540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581608494,0.04652773,163.57,163.53,0.04443467]
["bitfinex-derivatives","SOLF0:USTF0",1749581608694,0.0399269,163.57,163.53,0.04392787]
["bitfinex-derivatives","SOLF0:USTF0",1749581609493,6.1599269,163.57,163.41,350.96]
["bitfinex-derivatives","SOLF0:USTF0",1749581609693,6.1599269,163.57,163.38,32.44640342]
["bitfinex-derivatives","SOLF0:USTF0",1749581609694,30.65540342,163.58,163.38,32.44640342]
["bitfinex-derivatives","SOLF0:USTF0",1749581609905,30.65540342,163.6,163.41,30.65540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581610400,1.705e-05,163.52,163.49,0.04436046]
["bitfinex-derivatives","SOLF0:USTF0",1749581610591,6.2078,163.65,163.51,30.65540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581610792,6.2078,163.65,163.46,351.26]
["bitfinex-derivatives","SOLF0:USTF0",1749581610793,2.0346,163.65,163.55,30.65540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581610994,4.1732,163.74,163.59,30.65540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581611295,0.03947295,163.68,163.65,0.04271256]
["bitfinex-derivatives","SOLF0:USTF0",1749581611498,7.295e-05,163.68,163.65,0.04271256]
["bitfinex-derivatives","SOLF0:USTF0",1749581611792,7.295e-05,163.68,163.67,36.76410342]
["bitfinex-derivatives","SOLF0:USTF0",1749581611996,2.0346,163.79,163.68,30.65540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581612195,2.0346,163.79,163.75,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1749581612391,2.0115,163.85,163.72,30.65540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581613103,0.0393519,163.8,163.77,0.04265824]
["bitfinex-derivatives","SOLF0:USTF0",1749581613600,384.31570342,163.95,163.77,0.04265824]
["bitfinex-derivatives","SOLF0:USTF0",1749581613902,2.0115,163.94,163.8,30.65540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581614602,0.04042919,163.89,163.85,0.04574471]
["bitfinex-derivatives","SOLF0:USTF0",1749581614799,0.0447663,163.89,163.85,0.0440825]
["bitfinex-derivatives","SOLF0:USTF0",1749581615000,0.0447663,163.89,163.75,30.65540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581615202,2.0386,163.96,163.79,30.65540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581615696,2.0386,163.96,163.83,30.65540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581615901,0.04251949,163.91,163.88,0.0390155]
["bitfinex-derivatives","SOLF0:USTF0",1749581617102,36.79792291,163.91,163.65,351.44]
["bitfinex-derivatives","SOLF0:USTF0",1749581617296,30.65540342,163.87,163.67,30.65540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581617500,30.65540342,163.88,163.67,30.65540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581617906,2.1309,163.87,163.67,30.65540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581618099,0.0405716,163.79,163.75,0.04084747]
["bitfinex-derivatives","SOLF0:USTF0",1749581618302,0.04491279,163.79,163.75,0.04066026]
["bitfinex-derivatives","SOLF0:USTF0",1749581618496,2.0386,163.96,163.78,30.65540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581618701,2.0386,163.96,163.82,30.65540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581619605,2.0386,163.96,163.87,0.04360675]
["bitfinex-derivatives","SOLF0:USTF0",1749581619606,0.04492683,163.91,163.87,0.04360675]
["bitfinex-derivatives","SOLF0:USTF0",1749581620003,0.04492683,163.91,163.88,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1749581620406,0.04492683,163.91,163.89,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1749581620705,2.683e-05,163.91,163.87,0.04360675]
["bitfinex-derivatives","SOLF0:USTF0",1749581620907,2.1309,164.01,163.87,0.04360675]
["bitfinex-derivatives","SOLF0:USTF0",1749581621103,2.1309,164.01,163.89,30.65540342]
["bitfinex-derivatives","SOLF0:USTF0",1749581621298,26.7310464,164.08,163.92,26.7310464]
["bitfinex-derivatives","SOLF0:USTF0",1749581621605,2.0853,164.09,163.86,351.42]
["bitfinex-derivatives","SOLF0:USTF0",1749581621909,26.77489958,163.99,163.96,0.04687303]
["bitfinex-derivatives","SOLF0:USTF0",1749581622109,26.77122507,163.99,163.96,0.04319094]
["bitfinex-derivatives","SOLF0:USTF0",1749581622404,0.04017867,163.99,163.96,26.77423734]
["bitfinex-derivatives","SOLF0:USTF0",1749581622610,0.04017867,163.99,163.96,0.04319094]
["bitfinex-derivatives","SOLF0:USTF0",1749581623307,2.0393,164.13,163.97,184.52]
["bitfinex-derivatives","SOLF0:USTF0",1749581623503,2.0393,164.13,164.01,26.7310464]
["bitfinex-derivatives","SOLF0:USTF0",1749581623810,2.0393,164.13,164.02,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1749581624208,0.04361629,164.09,164.06,0.0402981]
["bitfinex-derivatives","SOLF0:USTF0",1749581624803,427.38,164.3,164.07,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1749581625004,2.1738,164.27,164.15,26.7310464]
["bitfinex-derivatives","SOLF0:USTF0",1749581625214,2.1738,164.27,164.15,102.8110464]
["bitfinex-derivatives","SOLF0:USTF0",1749581625406,2.1738,164.27,164.15,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1749581625407,26.7310464,164.26,164.15,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1749581625609,2.1738,164.27,164.09,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1749581625610,26.7310464,164.23,164.09,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1749581625909,0.04033901,164.18,164.14,0.04592789]
["bitfinex-derivatives","SOLF0:USTF0",1749581626111,0.04392692,164.18,164.14,0.04335105]
["bitfinex-derivatives","SOLF0:USTF0",1749581626309,26.7310464,164.17,164.07,351.3]
["bitfinex-derivatives","SOLF0:USTF0",1749581626706,76.06,164.2,164.06,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1749581626908,26.7310464,164.12,164.0,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1749581627107,26.7310464,164.09,163.99,351.16]
["bitfinex-derivatives","SOLF0:USTF0",1749581627307,0.04042637,164.06,164.02,0.04667741]
["bitfinex-derivatives","SOLF0:USTF0",1749581627499,0.04421212,164.06,164.02,0.04240987]
["bitfinex-derivatives","SOLF0:USTF0",1749581627702,32.31667628,164.19,164.02,0.04240987]
["bitfinex-derivatives","SOLF0:USTF0",1749581627902,32.31667628,164.19,163.99,351.16]
["bitfinex-derivatives","SOLF0:USTF0",1749581628308,32.31667628,164.19,164.01,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1749581628507,32.31667628,164.19,164.01,82.156]
["bitfinex-derivatives","SOLF0:USTF0",1749581628709,0.04098526,164.12,164.08,0.04321829]
["bitfinex-derivatives","SOLF0:USTF0",1749581629014,0.04302312,164.12,164.08,0.04688115]
["bitfinex-derivatives","SOLF0:USTF0",1749581629515,6.0931,164.09,164.08,0.04688115]
["bitfinex-derivatives","SOLF0:USTF0",1749581631308,6.0952,164.04,164.01,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1749581631513,30.14377628,164.11,164.01,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1749581631906,30.14377628,164.1,164.01,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1749581632109,5.39378315,164.24,164.02,181.66]
["bitfinex-derivatives","SOLF0:USTF0",1749581632414,0.04671594,164.1,164.06,0.04097967]
["bitfinex-derivatives","SOLF0:USTF0",1749581632609,30.14377628,164.22,164.08,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1749581632806,48.38377628,164.09,163.61,18.3325]
["bitfinex-derivatives","SOLF0:USTF0",1749581633014,5.39378315,164.05,163.72,30.14377628]
["bitfinex-derivatives","SOLF0:USTF0",1749581633211,30.14377628,163.95,163.73,427.1071]
["bitfinex-derivatives","SOLF0:USTF0",1749581633421,30.14377628,163.95,163.76,30.14377628]
["bitfinex-derivatives","SOLF0:USTF0",1749581633615,0.04657734,163.87,163.84,0.04276662]
["bitfinex-derivatives","SOLF0:USTF0",1749581633813,0.0456189,163.87,163.84,0.04239105]
["bitfinex-derivatives","SOLF0:USTF0",1749581634523,5.39378315,164.05,163.85,535.14]
["bitfinex-derivatives","SOLF0:USTF0",1749581634723,7.4178324,164.07,163.85,535.14]
["bitfinex-derivatives","SOLF0:USTF0",1749581634724,30.14377628,164.0,163.85,535.14]
["bitfinex-derivatives","SOLF0:USTF0",1749581635011,30.14377628,163.96,163.81,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1749581635207,30.14377628,164.0,163.81,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1749581635411,6.099,163.94,163.87,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1749581635612,0.03906643,163.92,163.89,0.04067492]
["bitfinex-derivatives","SOLF0:USTF0",1749581635813,0.0422267,163.92,163.89,0.04102181]
["bitfinex-derivatives","SOLF0:USTF0",1749581636110,0.0422267,163.92,163.74,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1749581636111,110.50600298,163.92,163.74,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1749581636311,30.14377628,163.87,163.69,351.16]
["bitfinex-derivatives","SOLF0:USTF0",1749581636518,30.14377628,163.83,163.69,351.16]
["bitfinex-derivatives","SOLF0:USTF0",1749581637016,6.1053,163.77,163.74,0.0394383]
["bitfinex-derivatives","SOLF0:USTF0",1749581637213,0.04536968,163.78,163.74,0.0394383]
["bitfinex-derivatives","SOLF0:USTF0",1749581637811,0.04536968,163.78,163.58,351.16]
["bitfinex-derivatives","SOLF0:USTF0",1749581638016,30.14377628,163.81,163.6,30.14377628]
["bitfinex-derivatives","SOLF0:USTF0",1749581638017,4.87391203,163.8,163.6,30.14377628]
["bitfinex-derivatives","SOLF0:USTF0",1749581638413,30.14377628,163.77,163.59,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1749581638616,30.14377628,163.77,163.59,136.22]
["bitfinex-derivatives","SOLF0:USTF0",1749581638617,6.1058,163.75,163.59,136.22]
["bitfinex-derivatives","SOLF0:USTF0",1749581638814,30.14377628,163.81,163.62,30.14377628]
["bitfinex-derivatives","SOLF0:USTF0",1749581639021,4.81805762,163.8,163.62,30.14377628]
["bitfinex-derivatives","SOLF0:USTF0",1749581639315,81.6378324,163.85,163.62,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1749581639316,5.5429916,163.85,163.62,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1749581639511,15.35678189,164.14,163.84,30.14377628]
["bitfinex-derivatives","SOLF0:USTF0",1749581639710,15.35678189,164.14,163.8,30.14377628]
["bitfinex-derivatives","SOLF0:USTF0",1749581639711,2.1936,164.13,163.95,30.14377628]
["bitfinex-derivatives","SOLF0:USTF0",1749581639916,0.04366727,164.06,164.02,0.04309667]
["bitfinex-derivatives","SOLF0:USTF0",1749581640118,2.1936,164.13,163.71,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1749581640119,30.14377628,164.05,163.71,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1749581640323,4.1806,164.04,163.84,30.14377628]
["bitfinex-derivatives","SOLF0:USTF0",1749581640514,4.1806,164.04,163.88,30.14377628]
["bitfinex-derivatives","SOLF0:USTF0",1749581641127,0.04335857,163.98,163.94,0.04660177]
["bitfinex-derivatives","SOLF0:USTF0",1749581641815,0.04335857,163.98,163.97,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1749581642025,0.04335857,163.98,163.94,0.04660177]
["bitfinex-derivatives","SOLF0:USTF0",1749581642517,6.14335857,163.98,163.82,351.28]
["bitfinex-derivatives","SOLF0:USTF0",1749581642720,2.0148,163.98,163.82,351.28]
["bitfinex-derivatives","SOLF0:USTF0",1749581642914,6.0989,163.94,163.85,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1749581643120,2.0148,163.98,163.82,351.28]
["bitfinex-derivatives","SOLF0:USTF0",1749581643518,0.04596063,163.92,163.88,0.04574421]
["bitfinex-derivatives","SOLF0:USTF0",1749581645619,6.1006,163.89,163.88,0.04574421]
["bitfinex-derivatives","SOLF0:USTF0",1749581645817,30.14377628,163.91,163.74,30.14377628]
["bitfinex-derivatives","SOLF0:USTF0",1749581646017,32.21497628,163.91,163.71,381.46377628]
["bitfinex-derivatives","SOLF0:USTF0",1749581646219,2.22012781,163.9,163.72,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1749581646529,30.14377628,163.87,163.71,351.32]
["bitfinex-derivatives","SOLF0:USTF0",1749581646820,0.04478111,163.81,163.77,0.04250194]
["bitfinex-derivatives","SOLF0:USTF0",1749581647222,6.1047,163.78,163.77,0.04250194]
["bitfinex-derivatives","SOLF0:USTF0",1749581647528,0.04478111,163.81,163.77,0.04250194]
["bitfinex-derivatives","SOLF0:USTF0",1749581647929,6.1047,163.78,163.77,0.04250194]
["bitfinex-derivatives","SOLF0:USTF0",1749581648124,26.80789058,163.79,163.64,102.68789058]
["bitfinex-derivatives","SOLF0:USTF0",1749581648423,102.68789058,163.8,163.39,18.3575]
["bitfinex-derivatives","SOLF0:USTF0",1749581648631,26.80789058,163.64,163.51,26.80789058]
["bitfinex-derivatives","SOLF0:USTF0",1749581648822,26.80789058,163.62,163.48,26.80789058]
["bitfinex-derivatives","SOLF0:USTF0",1749581649028,26.80789058,163.65,163.51,26.80789058]
["bitfinex-derivatives","SOLF0:USTF0",1749581649218,0.04007875,163.6,163.56,0.04374982]
["bitfinex-derivatives","SOLF0:USTF0",1749581649416,0.04007875,163.6,163.45,26.80789058]
["bitfinex-derivatives","SOLF0:USTF0",1749581649719,26.80789058,163.61,163.48,26.80789058]
["bitfinex-derivatives","SOLF0:USTF0",1749581649920,2.0357,163.64,163.54,26.80789058]
["bitfinex-derivatives","SOLF0:USTF0",1749581650128,26.80789058,163.7,163.57,26.80789058]
["bitfinex-derivatives","SOLF0:USTF0",1749581650315,26.80789058,163.7,163.62,0.03847677]
["bitfinex-derivatives","SOLF0:USTF0",1749581650516,0.04077778,163.65,163.62,0.03847677]
["bitfinex-derivatives","SOLF0:USTF0",1749581650721,0.04206946,163.65,163.62,0.04524676]
["bitfinex-derivatives","SOLF0:USTF0",1749581650928,32.96996004,163.65,163.52,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1749581651127,26.80789058,163.65,163.52,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1749581651323,30.32059796,163.66,163.52,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1749581651523,30.32059796,163.66,163.49,351.42]
["bitfinex-derivatives","SOLF0:USTF0",1749581651524,30.32059796,163.62,163.49,351.42]
["bitfinex-derivatives","SOLF0:USTF0",1749581651721,30.32059796,163.62,163.44,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1749581651924,0.03949799,163.55,163.51,0.04672267]
["bitfinex-derivatives","SOLF0:USTF0",1749581652120,0.04037497,163.55,163.51,0.03959175]
["bitfinex-derivatives","SOLF0:USTF0",1749581652327,6.16037497,163.55,163.44,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1749581652531,6.1164,163.47,163.44,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1749581652737,30.32059796,163.54,163.41,351.6]
["bitfinex-derivatives","SOLF0:USTF0",1749581652923,30.32059796,163.5,163.33,351.6]
["bitfinex-derivatives","SOLF0:USTF0",1749581653125,353.7303,163.57,163.31,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1749581653126,30.32059796,163.46,163.31,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1749581653321,0.04339514,163.4,163.37,0.02836631]
["bitfinex-derivatives","SOLF0:USTF0",1749581653521,0.04168284,163.4,163.37,0.02836631]
["bitfinex-derivatives","SOLF0:USTF0",1749581654428,0.04168284,163.4,163.18,0.1001]
["bitfinex-derivatives","SOLF0:USTF0",1749581654429,6.16168284,163.4,163.06,12.2626]
["bitfinex-derivatives","SOLF0:USTF0",1749581654734,30.32059796,163.37,163.18,30.32059796]
["bitfinex-derivatives","SOLF0:USTF0",1749581654926,30.32059796,163.37,163.19,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1749581655533,0.04295478,163.3,163.19,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1749581655734,0.04283919,163.26,163.19,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1749581655932,0.04651053,163.24,163.19,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1749581656229,75.98,163.51,163.23,30.32059796]
["bitfinex-derivatives","SOLF0:USTF0",1749581656423,30.32059796,163.47,163.24,382.32319796]
["bitfinex-derivatives","SOLF0:USTF0",1749581656733,30.32059796,163.43,163.24,351.86]
["bitfinex-derivatives","SOLF0:USTF0",1749581657034,0.04306977,163.35,163.32,0.04301613]
["bitfinex-derivatives","SOLF0:USTF0",1749581657229,0.04656984,163.35,163.32,0.03960102]
["bitfinex-derivatives","SOLF0:USTF0",1749581658234,0.04656984,163.35,163.21,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1749581658235,6.1231,163.29,163.21,82.106]
["bitfinex-derivatives","SOLF0:USTF0",1749581658535,30.32059796,163.31,163.15,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1749581658728,2.1298,163.3,163.11,106.34059796]
["bitfinex-derivatives","SOLF0:USTF0",1749581658926,2.1298,163.3,163.11,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1749581659235,7.904e-05,163.22,163.17,30.32059796]
["bitfinex-derivatives","SOLF0:USTF0",1749581659435,76.02,163.36,163.25,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1749581659732,76.02,163.36,163.19,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1749581660029,6.1214,163.34,163.21,30.32059796]
["bitfinex-derivatives","SOLF0:USTF0",1749581660335,0.04669121,163.29,163.26,0.03966888]
["bitfinex-derivatives","SOLF0:USTF0",1749581661038,0.04669121,163.29,163.28,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1749581661237,430.2781,163.41,163.26,0.03966888]
["bitfinex-derivatives","SOLF0:USTF0",1749581661438,430.2781,163.41,163.21,30.32059796]
["bitfinex-derivatives","SOLF0:USTF0",1749581661439,6.1204,163.36,163.29,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1749581661639,430.2781,163.41,163.25,104.54059796]
["bitfinex-derivatives","SOLF0:USTF0",1749581661937,430.2781,163.41,163.28,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1749581662137,430.2781,163.41,163.33,0.04463202]
["bitfinex-derivatives","SOLF0:USTF0",1749581662138,0.04636116,163.36,163.33,0.04463202]
["bitfinex-derivatives","SOLF0:USTF0",1749581662326,0.04636116,163.36,163.24,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1749581662632,30.32059796,163.36,163.24,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1749581662838,430.2781,163.41,163.24,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1749581663038,6.1207,163.36,163.29,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1749581663234,0.03951097,163.34,163.31,0.04402852]
["bitfinex-derivatives","SOLF0:USTF0",1749581664937,0.03951097,163.34,163.24,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1749581665239,30.32059796,163.38,163.24,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1749581665437,30.32059796,163.38,163.19,30.32059796]
["bitfinex-derivatives","SOLF0:USTF0",1749581665633,30.32059796,163.38,163.25,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1749581665939,0.04152323,163.33,163.18,352.28]
["bitfinex-derivatives","SOLF0:USTF0",1749581666131,0.04263508,163.27,163.2,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1749581666339,0.04552246,163.25,163.2,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1749581666537,0.04600228,163.24,163.2,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1749581666727,0.04600228,163.24,163.16,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1749581667243,6.17100228,163.24,163.19,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1749581667538,6.17100228,163.24,163.16,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1749581667539,0.04600228,163.24,163.16,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1749581668541,0.04600228,163.24,163.21,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1749581668839,0.04600228,163.24,163.16,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1749581669043,0.04600228,163.24,163.21,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1749581669343,0.04600228,163.24,163.16,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1749581669838,30.32059796,163.2,162.83,18.4207]
["bitfinex-derivatives","SOLF0:USTF0",1749581670031,30.32059796,163.2,162.78,24.568]
["bitfinex-derivatives","SOLF0:USTF0",1749581670032,0.04102074,163.03,162.84,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1749581670230,72.4,163.08,162.89,30.32059796]
["bitfinex-derivatives","SOLF0:USTF0",1749581670432,0.04045126,163.0,162.89,30.32059796]
["bitfinex-derivatives","SOLF0:USTF0",1749581670635,0.04524649,162.96,162.95,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1749581670836,0.03928956,162.97,162.93,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1749581671042,72.4,163.08,162.93,102.76214837]
["bitfinex-derivatives","SOLF0:USTF0",1749581671340,4.1121,163.12,162.98,27.0420149]
["bitfinex-derivatives","SOLF0:USTF0",1749581671637,6.1304,163.1,163.02,33.1748149]
["bitfinex-derivatives","SOLF0:USTF0",1749581671843,31.1541149,163.12,163.0,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1749581672143,27.0420149,163.06,162.83,352.76]
["bitfinex-derivatives","SOLF0:USTF0",1749581672443,27.0420149,163.03,162.89,27.0420149]
["bitfinex-derivatives","SOLF0:USTF0",1749581672945,27.0420149,162.97,162.84,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1749581673144,0.04089936,162.92,162.84,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1749581674238,0.04089936,162.92,162.85,27.0420149]
["bitfinex-derivatives","SOLF0:USTF0",1749581674542,2.133,163.01,162.88,27.0420149]
["bitfinex-derivatives","SOLF0:USTF0",1749581675136,27.0420149,163.04,162.88,27.0420149]
["bitfinex-derivatives","SOLF0:USTF0",1749581675337,2.0306,163.11,163.0,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1749581675338,29.23816146,163.1,163.0,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1749581675534,29.23816146,163.1,163.03,0.0430075]
["bitfinex-derivatives","SOLF0:USTF0",1749581675843,0.04095121,163.08,163.05,0.04351377]
["bitfinex-derivatives","SOLF0:USTF0",1749581676448,6.17185121,163.08,163.05,0.04351377]
["bitfinex-derivatives","SOLF0:USTF0",1749581676642,0.04095121,163.08,163.05,0.04351377]
["bitfinex-derivatives","SOLF0:USTF0",1749581676842,0.04095121,163.08,162.93,352.96]
["bitfinex-derivatives","SOLF0:USTF0",1749581676843,27.05516146,163.07,162.93,352.96]
["bitfinex-derivatives","SOLF0:USTF0",1749581677043,6.1328,163.03,162.96,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1749581677245,27.05516146,163.04,162.93,352.96]
["bitfinex-derivatives","SOLF0:USTF0",1749581677639,27.05516146,163.05,162.93,352.96]
["bitfinex-derivatives","SOLF0:USTF0",1749581677944,0.04206439,163.01,162.93,352.96]
["bitfinex-derivatives","SOLF0:USTF0",1749581678143,0.04206439,163.01,162.96,27.05516146]
["bitfinex-derivatives","SOLF0:USTF0",1749581678342,2.183,163.1,162.99,27.05516146]
["bitfinex-derivatives","SOLF0:USTF0",1749581678541,6.1313,163.07,163.01,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1749581678737,2.183,163.1,162.99,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1749581679245,6.17692573,163.06,163.03,0.04574579]
["bitfinex-derivatives","SOLF0:USTF0",1749581679440,27.05516146,163.19,163.05,27.05516146]
["bitfinex-derivatives","SOLF0:USTF0",1749581679645,4.1984,163.24,163.11,27.05516146]
["bitfinex-derivatives","SOLF0:USTF0",1749581679845,27.00016006,163.18,163.02,353.04]
["bitfinex-derivatives","SOLF0:USTF0",1749581680044,27.00016006,163.18,163.04,27.00016006]
["bitfinex-derivatives","SOLF0:USTF0",1749581680342,6.1285,163.15,163.1,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1749581680542,6.1285,163.15,163.04,27.00016006]
["bitfinex-derivatives","SOLF0:USTF0",1749581680543,0.04206016,163.14,163.11,0.04135604]
["bitfinex-derivatives","SOLF0:USTF0",1749581681750,27.00016006,163.31,163.12,380.02016006]
["bitfinex-derivatives","SOLF0:USTF0",1749581681942,27.00016006,163.31,163.18,27.00016006]
["bitfinex-derivatives","SOLF0:USTF0",1749581682143,4.3483,163.32,163.18,27.00016006]
["bitfinex-derivatives","SOLF0:USTF0",1749581682339,4.3483,163.32,163.24,27.00016006]
["bitfinex-derivatives","SOLF0:USTF0",1749581682645,27.00016006,163.25,162.9,27.00016006]
["bitfinex-derivatives","SOLF0:USTF0",1749581682851,27.00016006,163.24,163.1,27.00016006]
["bitfinex-derivatives","SOLF0:USTF0",1749581683049,6.1274,163.18,163.11,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1749581683349,70.7,163.26,163.11,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1749581683546,70.7,163.26,163.1,27.00016006]
["bitfinex-derivatives","SOLF0:USTF0",1749581683547,27.00016006,163.24,163.1,27.00016006]
["bitfinex-derivatives","SOLF0:USTF0",1749581683751,0.03982145,163.19,163.15,0.04065717]
["bitfinex-derivatives","SOLF0:USTF0",1749581684747,6.1279,163.16,163.15,0.04065717]
["bitfinex-derivatives","SOLF0:USTF0",1749581685349,0.03982145,163.19,163.08,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1749581685653,12.2474,163.28,163.09,27.00016006]
["bitfinex-derivatives","SOLF0:USTF0",1749581685950,27.00016006,163.25,163.09,27.00016006]
["bitfinex-derivatives","SOLF0:USTF0",1749581686252,27.00016006,163.22,163.08,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1749581686555,0.04302251,163.17,163.13,0.0405133]
["bitfinex-derivatives","SOLF0:USTF0",1749581686949,6.1286,163.14,163.13,0.0405133]
["bitfinex-derivatives","SOLF0:USTF0",1749581688054,0.04302251,163.17,163.13,0.0405133]
["bitfinex-derivatives","SOLF0:USTF0",1749581689255,0.04302251,163.17,163.14,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1749581689649,0.04302251,163.17,163.13,0.0405133]
["bitfinex-derivatives","SOLF0:USTF0",1749581690051,6.17082251,163.17,163.13,0.0405133]
["bitfinex-derivatives","SOLF0:USTF0",1749581690657,0.04302251,163.17,163.13,0.0405133]
["bitfinex-derivatives","SOLF0:USTF0",1749581691352,26.99764606,163.29,163.13,0.0405133]
["bitfinex-derivatives","SOLF0:USTF0",1749581691654,26.99764606,163.37,163.23,26.99764606]
["bitfinex-derivatives","SOLF0:USTF0",1749581692056,26.99764606,163.37,163.25,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1749581692256,26.99764606,163.37,163.23,26.99764606]
["bitfinex-derivatives","SOLF0:USTF0",1749581692451,0.04052687,163.33,163.29,0.03952698]
["bitfinex-derivatives","SOLF0:USTF0",1749581693055,6.1226,163.3,163.29,0.03952698]
["bitfinex-derivatives","SOLF0:USTF0",1749581693358,26.99764606,163.31,163.15,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1749581693558,70.68,163.33,163.19,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1749581693751,26.99764606,163.32,163.17,26.99764606]
["bitfinex-derivatives","SOLF0:USTF0",1749581693951,70.68,163.33,163.15,97.67764606]
["bitfinex-derivatives","SOLF0:USTF0",1749581694151,0.04476211,163.26,163.22,0.0415068]
["bitfinex-derivatives","SOLF0:USTF0",1749581694347,0.04677309,163.26,163.22,0.04634054]
["bitfinex-derivatives","SOLF0:USTF0",1749581694651,6.1273,163.18,163.15,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1749581694851,6.1273,163.18,163.13,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1749581694852,12.2475,163.27,163.02,423.56]
["bitfinex-derivatives","SOLF0:USTF0",1749581695050,72.7682,163.26,163.13,26.99764606]
["bitfinex-derivatives","SOLF0:USTF0",1749581695252,6.1276,163.17,163.13,26.99764606]
["bitfinex-derivatives","SOLF0:USTF0",1749581695449,26.99764606,163.24,163.1,26.99764606]
["bitfinex-derivatives","SOLF0:USTF0",1749581695647,0.046194,163.19,163.1,26.99764606]
["bitfinex-derivatives","SOLF0:USTF0",1749581695856,6.1281,163.16,163.11,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1749581696056,0.03898461,163.15,163.11,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1749581696246,0.03898461,163.15,163.1,26.99764606]
["bitfinex-derivatives","SOLF0:USTF0",1749581696452,0.03898461,163.15,163.09,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1749581697050,0.03898461,163.15,163.06,352.88]
["bitfinex-derivatives","SOLF0:USTF0",1749581698754,0.03898461,163.15,163.03,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1749581699061,6.1316,163.07,163.03,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1749581699360,0.04320427,163.07,163.03,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1749581699550,6.1316,163.06,163.03,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1749581699756,0.04320427,163.07,163.03,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1749581700057,0.04320427,163.07,163.05,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1749581700359,0.04320427,163.07,163.03,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1749581700659,5.63053077,163.23,163.05,27.04029392]
["bitfinex-derivatives","SOLF0:USTF0",1749581700955,6.1255,163.23,163.18,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1749581701164,2.068,163.24,163.16,27.04029392]
["bitfinex-derivatives","SOLF0:USTF0",1749581701356,2.068,163.24,163.13,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1749581701554,2.068,163.24,163.19,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1749581701555,0.04652204,163.2,163.19,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1749581701752,5.63053077,163.3,163.17,0.04309058]
["bitfinex-derivatives","SOLF0:USTF0",1749581701753,32.62880782,163.32,163.18,26.99827705]
["bitfinex-derivatives","SOLF0:USTF0",1749581701955,2.068,163.31,163.18,26.99827705]
["bitfinex-derivatives","SOLF0:USTF0",1749581702160,2.068,163.31,163.25,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1749581702350,2.068,163.31,163.15,174.02]
["bitfinex-derivatives","SOLF0:USTF0",1749581702351,2.068,163.31,163.24,26.99827705]
["bitfinex-derivatives","SOLF0:USTF0",1749581702553,2.1061,163.33,163.2,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1749581702752,0.04207918,163.28,163.25,0.04007228]
["bitfinex-derivatives","SOLF0:USTF0",1749581703152,0.04207918,163.28,163.25,6.16427228]
["bitfinex-derivatives","SOLF0:USTF0",1749581703663,0.04207918,163.28,163.25,0.04007228]
["bitfinex-derivatives","SOLF0:USTF0",1749581704056,0.04207918,163.28,163.26,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1749581704262,0.04207918,163.28,163.25,0.04007228]
["bitfinex-derivatives","SOLF0:USTF0",1749581704558,68.9,163.35,163.25,0.04007228]
["bitfinex-derivatives","SOLF0:USTF0",1749581704559,6.1205,163.36,163.29,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1749581704758,32.58799952,163.4,163.27,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1749581704759,26.95746875,163.4,163.27,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1749581705160,71.02,163.41,163.28,26.95746875]
["bitfinex-derivatives","SOLF0:USTF0",1749581705362,2.12,163.41,163.28,26.95746875]
["bitfinex-derivatives","SOLF0:USTF0",1749581705562,2.12,163.41,163.27,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1749581705563,0.04182795,163.36,163.33,0.0433428]
["bitfinex-derivatives","SOLF0:USTF0",1749581706258,0.02182795,163.36,163.33,0.0433428]
["bitfinex-derivatives","SOLF0:USTF0",1749581708362,2.1193,163.46,163.34,94.03425695]
["bitfinex-derivatives","SOLF0:USTF0",1749581708562,2.0755,163.49,163.39,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1749581708863,2.0755,163.49,163.37,26.93425695]
["bitfinex-derivatives","SOLF0:USTF0",1749581709064,2.0755,163.49,163.34,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1749581709065,2.0755,163.49,163.36,26.91581974]
["bitfinex-derivatives","SOLF0:USTF0",1749581709265,0.04409391,163.44,163.41,0.04201486]
["bitfinex-derivatives","SOLF0:USTF0",1749581709767,6.1181,163.42,163.41,0.04201486]
["bitfinex-derivatives","SOLF0:USTF0",1749581710064,0.04409391,163.44,163.41,0.04201486]
["bitfinex-derivatives","SOLF0:USTF0",1749581710259,5.63053077,163.58,163.43,26.93202512]
["bitfinex-derivatives","SOLF0:USTF0",1749581710461,32.56255589,163.62,163.48,26.93202512]
["bitfinex-derivatives","SOLF0:USTF0",1749581710658,28.97512512,163.64,163.41,0.2787]
["bitfinex-derivatives","SOLF0:USTF0",1749581710861,26.87191201,163.57,163.42,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1749581711261,0.04677397,163.51,163.48,0.03899984]
["bitfinex-derivatives","SOLF0:USTF0",1749581712561,2.0431,163.64,163.5,26.88901042]
["bitfinex-derivatives","SOLF0:USTF0",1749581712764,2.0431,163.64,163.53,26.88901042]
["bitfinex-derivatives","SOLF0:USTF0",1749581712968,6.108,163.69,163.6,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1749581713267,26.88901042,163.73,163.59,26.88901042]
["bitfinex-derivatives","SOLF0:USTF0",1749581713461,0.03936224,163.68,163.64,0.04077345]
["bitfinex-derivatives","SOLF0:USTF0",1749581713669,26.88901042,163.88,163.67,26.88901042]
["bitfinex-derivatives","SOLF0:USTF0",1749581713963,26.88901042,163.85,163.68,26.88901042]
["bitfinex-derivatives","SOLF0:USTF0",1749581714166,2.0687,163.84,163.68,26.88901042]
["bitfinex-derivatives","SOLF0:USTF0",1749581714466,26.88901042,163.82,163.68,26.88901042]
["bitfinex-derivatives","SOLF0:USTF0",1749581714762,0.04129498,163.77,163.64,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1749581714963,26.88901042,163.76,163.64,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1749581715264,67.04,163.79,163.66,26.88901042]
["bitfinex-derivatives","SOLF0:USTF0",1749581715763,0.04535164,163.74,163.71,0.04424756]
["bitfinex-derivatives","SOLF0:USTF0",1749581715956,0.04079262,163.74,163.71,0.03927257]
["bitfinex-derivatives","SOLF0:USTF0",1749581716171,6.1028,163.84,163.77,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1749581716468,4.2461,163.87,163.77,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1749581716861,4.2461,163.87,163.75,26.88901042]
["bitfinex-derivatives","SOLF0:USTF0",1749581717361,0.0388177,163.83,163.79,0.04238052]
["bitfinex-derivatives","SOLF0:USTF0",1749581719069,4.2086,163.95,163.81,26.769349]
["bitfinex-derivatives","SOLF0:USTF0",1749581719271,4.2086,163.95,163.84,26.769349]
["bitfinex-derivatives","SOLF0:USTF0",1749581719473,4.2086,163.95,163.84,26.75758845]
["bitfinex-derivatives","SOLF0:USTF0",1749581719673,4.2086,163.95,163.8,352.2]
["bitfinex-derivatives","SOLF0:USTF0",1749581719861,0.04277968,163.89,163.86,0.0393748]
["bitfinex-derivatives","SOLF0:USTF0",1749581720668,0.04277968,163.89,163.78,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1749581720866,65.2,163.93,163.78,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1749581721064,65.2,163.93,163.79,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1749581721270,91.98395686,163.93,163.78,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1749581721464,6.102,163.86,163.79,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1749581721670,6.102,163.86,163.8,26.78395686]
["bitfinex-derivatives","SOLF0:USTF0",1749581721875,0.03984154,163.84,163.81,0.04172332]
["bitfinex-derivatives","SOLF0:USTF0",1749581722074,0.04596565,163.84,163.81,0.04534503]
["bitfinex-derivatives","SOLF0:USTF0",1749581722469,26.76548511,163.94,163.81,0.04534503]
["bitfinex-derivatives","SOLF0:USTF0",1749581722775,26.76548511,163.9,163.78,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1749581723474,0.04067234,163.86,163.82,0.04379022]
["bitfinex-derivatives","SOLF0:USTF0",1749581723674,0.04067234,163.86,163.82,26.83218482]
["bitfinex-derivatives","SOLF0:USTF0",1749581723869,4.2086,163.95,163.82,351.84379022]
["bitfinex-derivatives","SOLF0:USTF0",1749581724071,4.2086,163.95,163.82,351.8]
["bitfinex-derivatives","SOLF0:USTF0",1749581724270,4.2086,163.95,163.84,26.75513301]
["bitfinex-derivatives","SOLF0:USTF0",1749581724472,4.2086,163.95,163.85,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1749581724667,2.1876,163.95,163.85,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1749581724873,0.04626339,163.92,163.88,0.04298298]
["bitfinex-derivatives","SOLF0:USTF0",1749581726475,0.04626339,163.92,163.76,91.89513301]
["bitfinex-derivatives","SOLF0:USTF0",1749581726476,26.75513301,163.89,163.76,91.89513301]
["bitfinex-derivatives","SOLF0:USTF0",1749581726778,26.81363079,163.82,163.71,351.66]
["bitfinex-derivatives","SOLF0:USTF0",1749581727174,26.82273751,163.76,163.64,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1749581727372,0.04491233,163.72,163.68,0.04039949]
["bitfinex-derivatives","SOLF0:USTF0",1749581727775,0.04491233,163.72,163.58,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1749581727776,26.82273751,163.7,163.58,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1749581728079,26.82273751,163.67,163.53,351.66]
["bitfinex-derivatives","SOLF0:USTF0",1749581728274,26.82273751,163.67,163.53,357.774]
["bitfinex-derivatives","SOLF0:USTF0",1749581728475,26.82273751,163.64,163.53,351.66]
["bitfinex-derivatives","SOLF0:USTF0",1749581728675,26.87556004,163.64,163.57,0.04194738]
["bitfinex-derivatives","SOLF0:USTF0",1749581728979,0.03862927,163.6,163.57,0.04194738]
["bitfinex-derivatives","SOLF0:USTF0",1749581729672,0.03862927,163.6,163.46,92.03556004]
["bitfinex-derivatives","SOLF0:USTF0",1749581729975,26.87556004,163.61,163.46,92.03556004]
["bitfinex-derivatives","SOLF0:USTF0",1749581730173,26.87556004,163.58,163.46,92.03556004]
["bitfinex-derivatives","SOLF0:USTF0",1749581730479,26.87556004,163.61,163.52,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1749581730776,0.04602887,163.58,163.55,0.04190623]
["bitfinex-derivatives","SOLF0:USTF0",1749581730977,0.04602887,163.58,163.46,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1749581731170,26.8901419,163.59,163.47,26.8901419]
["bitfinex-derivatives","SOLF0:USTF0",1749581731378,2.14,163.63,163.53,26.8901419]
["bitfinex-derivatives","SOLF0:USTF0",1749581731578,2.14,163.63,163.53,92.0501419]
["bitfinex-derivatives","SOLF0:USTF0",1749581731769,2.14,163.63,163.48,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1749581731770,26.87216378,163.61,163.48,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1749581731970,0.04114217,163.56,163.53,0.04002303]
["bitfinex-derivatives","SOLF0:USTF0",1749581732275,0.04223378,163.56,163.53,0.04280122]
["bitfinex-derivatives","SOLF0:USTF0",1749581732677,2.14,163.63,163.53,0.04280122]
["bitfinex-derivatives","SOLF0:USTF0",1749581732678,2.14,163.63,163.55,26.88880295]
["bitfinex-derivatives","SOLF0:USTF0",1749581733378,65.16,163.68,163.58,26.88880295]
["bitfinex-derivatives","SOLF0:USTF0",1749581733672,0.04004988,163.65,163.61,26.92896457]
["bitfinex-derivatives","SOLF0:USTF0",1749581734171,63.44,163.73,163.61,26.92896457]
["bitfinex-derivatives","SOLF0:USTF0",1749581734371,63.44,163.73,163.64,26.88880295]
["bitfinex-derivatives","SOLF0:USTF0",1749581734775,63.44,163.73,163.62,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1749581734776,63.44,163.73,163.56,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1749581734977,63.44,163.73,163.57,26.8332044]
["bitfinex-derivatives","SOLF0:USTF0",1749581735179,0.0448427,163.65,163.62,0.04206388]
["bitfinex-derivatives","SOLF0:USTF0",1749581735378,4.27e-05,163.65,163.64,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1749581735879,4.27e-05,163.65,163.49,26.8332044]
["bitfinex-derivatives","SOLF0:USTF0",1749581735880,6.1200427,163.65,163.49,26.8332044]
["bitfinex-derivatives","SOLF0:USTF0",1749581736080,28.9355044,163.64,163.49,26.8332044]
["bitfinex-derivatives","SOLF0:USTF0",1749581736280,2.1023,163.64,163.52,26.8332044]
["bitfinex-derivatives","SOLF0:USTF0",1749581736482,2.1023,163.64,163.47,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1749581736683,2.1023,163.64,163.54,26.8332044]
["bitfinex-derivatives","SOLF0:USTF0",1749581736976,0.04117056,163.61,163.57,0.04660197]
["bitfinex-derivatives","SOLF0:USTF0",1749581737573,0.04117056,163.61,163.6,26.8332044]
["bitfinex-derivatives","SOLF0:USTF0",1749581737776,65.5623,163.75,163.6,26.8332044]
["bitfinex-derivatives","SOLF0:USTF0",1749581738079,6.1077,163.7,163.6,26.8332044]
["bitfinex-derivatives","SOLF0:USTF0",1749581738279,65.5623,163.75,163.57,26.8332044]
["bitfinex-derivatives","SOLF0:USTF0",1749581738280,26.8332044,163.73,163.57,26.8332044]
["bitfinex-derivatives","SOLF0:USTF0",1749581738476,26.8332044,163.67,163.56,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1749581738684,0.04125087,163.63,163.6,0.03858571]
["bitfinex-derivatives","SOLF0:USTF0",1749581738874,0.04125087,163.63,163.6,0.04183735]
["bitfinex-derivatives","SOLF0:USTF0",1749581738875,0.03943553,163.63,163.6,0.04183735]
["bitfinex-derivatives","SOLF0:USTF0",1749581739074,0.03943553,163.63,163.62,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1749581739282,8.1953,163.71,163.61,26.8332044]
["bitfinex-derivatives","SOLF0:USTF0",1749581739483,2.088,163.71,163.61,26.8332044]
["bitfinex-derivatives","SOLF0:USTF0",1749581739883,6.108,163.7,163.61,26.8332044]
["bitfinex-derivatives","SOLF0:USTF0",1749581740089,65.5623,163.75,163.65,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1749581740279,0.03963962,163.72,163.68,0.04322385]
["bitfinex-derivatives","SOLF0:USTF0",1749581740982,6.1073,163.71,163.68,0.04322385]
["bitfinex-derivatives","SOLF0:USTF0",1749581741385,0.03963962,163.72,163.68,0.04322385]
["bitfinex-derivatives","SOLF0:USTF0",1749581742084,6.1076,163.71,163.68,0.04322385]
["bitfinex-derivatives","SOLF0:USTF0",1749581742280,0.03963962,163.72,163.58,26.8332044]
["bitfinex-derivatives","SOLF0:USTF0",1749581742581,26.8332044,163.67,163.54,90.2732044]
["bitfinex-derivatives","SOLF0:USTF0",1749581742988,26.8332044,163.7,163.54,90.2732044]
["bitfinex-derivatives","SOLF0:USTF0",1749581743189,6.1073,163.71,163.6,26.8332044]
["bitfinex-derivatives","SOLF0:USTF0",1749581743384,0.04380586,163.67,163.64,0.04659945]
["bitfinex-derivatives","SOLF0:USTF0",1749581743581,0.04355651,163.67,163.64,0.04232503]
["bitfinex-derivatives","SOLF0:USTF0",1749581743781,2.1023,163.75,163.66,26.8332044]
["bitfinex-derivatives","SOLF0:USTF0",1749581744579,2.1023,163.75,163.62,378.7332044]
["bitfinex-derivatives","SOLF0:USTF0",1749581744784,0.04269847,163.7,163.67,0.04217837]
["bitfinex-derivatives","SOLF0:USTF0",1749581745384,0.04269847,163.7,163.69,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1749581745584,4.0796,163.8,163.69,26.8332044]
["bitfinex-derivatives","SOLF0:USTF0",1749581745779,2.0657,163.8,163.69,90.2932044]
["bitfinex-derivatives","SOLF0:USTF0",1749581745984,8.1697,163.8,163.69,90.2932044]
["bitfinex-derivatives","SOLF0:USTF0",1749581746190,2.0657,163.8,163.69,90.2932044]
["bitfinex-derivatives","SOLF0:USTF0",1749581746686,0.04126237,163.76,163.73,0.04040997]
["bitfinex-derivatives","SOLF0:USTF0",1749581747881,26.87446677,163.76,163.64,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1749581748091,26.8332044,163.76,163.64,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1749581748389,6.108,163.7,163.65,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1749581748903,0.03981917,163.69,163.66,0.03882551]
["bitfinex-derivatives","SOLF0:USTF0",1749581749194,0.04155186,163.69,163.66,0.04166083]
["bitfinex-derivatives","SOLF0:USTF0",1749581750389,0.04155186,163.69,163.68,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1749581750788,0.04155186,163.69,163.66,0.04166083]
["bitfinex-derivatives","SOLF0:USTF0",1749581751287,0.04155186,163.69,163.54,415.6346]
["bitfinex-derivatives","SOLF0:USTF0",1749581751489,0.04155186,163.69,163.44,26.8332044]
["bitfinex-derivatives","SOLF0:USTF0",1749581751490,26.8332044,163.65,163.5,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1749581751889,61.66,163.67,163.52,26.8332044]
["bitfinex-derivatives","SOLF0:USTF0",1749581752293,0.04592815,163.61,163.58,0.04457501]
["bitfinex-derivatives","SOLF0:USTF0",1749581753588,0.04592815,163.61,163.6,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1749581754387,2.0665,163.7,163.58,26.87777941]
["bitfinex-derivatives","SOLF0:USTF0",1749581754589,2.0665,163.7,163.61,26.8332044]
["bitfinex-derivatives","SOLF0:USTF0",1749581755388,0.04122625,163.67,163.66,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1749581756193,0.04122625,163.67,163.64,0.04116433]
["bitfinex-derivatives","SOLF0:USTF0",1749581756594,359.04023882,163.74,163.64,0.04116433]
["bitfinex-derivatives","SOLF0:USTF0",1749581756595,2.1073,163.79,163.65,26.84382921]
["bitfinex-derivatives","SOLF0:USTF0",1749581756792,2.1073,163.79,163.64,229.32116433]
["bitfinex-derivatives","SOLF0:USTF0",1749581756793,5.63053077,163.82,163.72,26.84382921]
["bitfinex-derivatives","SOLF0:USTF0",1749581756993,5.63053077,163.82,163.73,86.77356267]
["bitfinex-derivatives","SOLF0:USTF0",1749581757199,5.63053077,163.84,163.74,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1749581757398,5.63053077,163.85,163.74,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1749581757601,0.0441931,163.81,163.79,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1749581757821,0.03923419,163.82,163.78,0.04172962]
["bitfinex-derivatives","SOLF0:USTF0",1749581758297,26.79356267,163.8,163.66,26.79356267]
["bitfinex-derivatives","SOLF0:USTF0",1749581758497,32.42409344,163.8,163.66,26.79356267]
["bitfinex-derivatives","SOLF0:USTF0",1749581758700,5.63053077,163.81,163.66,26.79356267]
["bitfinex-derivatives","SOLF0:USTF0",1749581759100,59.98,163.82,163.66,26.79356267]
["bitfinex-derivatives","SOLF0:USTF0",1749581759101,32.42409344,163.8,163.66,26.79356267]
["bitfinex-derivatives","SOLF0:USTF0",1749581759302,0.04065504,163.75,163.71,0.04212239]
["bitfinex-derivatives","SOLF0:USTF0",1749581759705,26.79356267,163.74,163.6,26.79356267]
["bitfinex-derivatives","SOLF0:USTF0",1749581759900,28.95946267,163.74,163.6,26.79356267]
["bitfinex-derivatives","SOLF0:USTF0",1749581760096,28.95946267,163.74,163.59,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1749581760303,26.79356267,163.68,163.54,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1749581760497,6.1099,163.64,163.55,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1749581760706,0.04105381,163.61,163.58,0.04620269]
["bitfinex-derivatives","SOLF0:USTF0",1749581760907,0.04341347,163.61,163.58,0.04631909]
["bitfinex-derivatives","SOLF0:USTF0",1749581761106,0.04341347,163.61,163.6,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1749581761401,0.04341347,163.61,163.58,0.04631909]
["bitfinex-derivatives","SOLF0:USTF0",1749581761603,0.04341347,163.61,163.53,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1749581761799,26.79356267,163.62,163.5,411.74]
["bitfinex-derivatives","SOLF0:USTF0",1749581762197,6.112,163.59,163.54,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1749581762497,26.79356267,163.62,163.5,411.74]
["bitfinex-derivatives","SOLF0:USTF0",1749581762701,0.03944372,163.58,163.54,0.04115108]
["bitfinex-derivatives","SOLF0:USTF0",1749581763508,26.79356267,163.56,163.45,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1749581763696,26.79356267,163.56,163.49,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1749581763900,26.79356267,163.56,163.45,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1749581764201,2.1426,163.58,163.53,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1749581764402,2.1426,163.58,163.45,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1749581764600,5.63053077,163.65,163.53,26.89858465]
["bitfinex-derivatives","SOLF0:USTF0",1749581764798,0.0470042,163.6,163.59,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1749581765101,0.04625862,163.61,163.58,0.04295134]
["bitfinex-derivatives","SOLF0:USTF0",1749581765306,0.04098253,163.61,163.5,26.85306024]
["bitfinex-derivatives","SOLF0:USTF0",1749581765505,26.85306024,163.62,163.49,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1749581765702,2.29203077,163.68,163.61,26.82350266]
["bitfinex-derivatives","SOLF0:USTF0",1749581765903,7.20023882,163.78,163.62,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1749581766101,4.3185,163.79,163.67,26.82350266]
["bitfinex-derivatives","SOLF0:USTF0",1749581766405,0.03870573,163.75,163.71,0.04666708]
["bitfinex-derivatives","SOLF0:USTF0",1749581766605,0.03870573,163.75,163.62,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1749581766807,6.1076,163.71,163.66,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1749581767007,26.82350266,163.76,163.62,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1749581767206,26.82350266,163.73,163.62,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1749581767605,0.04147406,163.69,163.66,0.03923326]
["bitfinex-derivatives","SOLF0:USTF0",1749581769000,7.406e-05,163.69,163.68,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1749581769201,7.406e-05,163.69,163.66,0.03923326]
["bitfinex-derivatives","SOLF0:USTF0",1749581769606,7.406e-05,163.69,163.61,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1749581769805,26.82350266,163.71,163.57,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1749581770002,6.1085,163.68,163.57,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1749581770404,26.82350266,163.71,163.57,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1749581770705,0.04608007,163.66,163.62,0.04221299]
["bitfinex-derivatives","SOLF0:USTF0",1749581771210,0.04608007,163.66,163.64,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1749581771407,0.04608007,163.66,163.62,0.04221299]
["bitfinex-derivatives","SOLF0:USTF0",1749581771706,7.20023882,163.77,163.65,26.82350266]
["bitfinex-derivatives","SOLF0:USTF0",1749581771913,7.20023882,163.84,163.75,26.82350266]
["bitfinex-derivatives","SOLF0:USTF0",1749581772110,7.20023882,163.86,163.84,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1749581772304,7.20023882,163.88,163.78,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1749581772609,0.03995499,163.85,163.81,0.04468039]
["bitfinex-derivatives","SOLF0:USTF0",1749581774514,6.1031,163.83,163.81,0.04468039]
["bitfinex-derivatives","SOLF0:USTF0",1749581774811,5.499e-05,163.85,163.84,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1749581775008,7.20023882,163.98,163.84,86.78350266]
["bitfinex-derivatives","SOLF0:USTF0",1749581775209,7.20023882,163.98,163.9,26.82350266]
["bitfinex-derivatives","SOLF0:USTF0",1749581775409,7.20023882,163.99,163.9,26.82350266]
["bitfinex-derivatives","SOLF0:USTF0",1749581775611,7.20023882,164.01,163.9,86.78350266]
["bitfinex-derivatives","SOLF0:USTF0",1749581775812,9.24173882,164.02,163.9,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1749581776007,6.0984,163.95,163.94,1.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749581776309,26.82350266,163.94,163.77,26.82350266]
["bitfinex-derivatives","SOLF0:USTF0",1749581776505,26.82350266,163.94,163.8,26.82350266]
["bitfinex-derivatives","SOLF0:USTF0",1749581776813,26.82350266,163.97,163.83,26.82350266]
["bitfinex-derivatives","SOLF0:USTF0",1749581777113,0.04140904,163.92,163.88,0.0409536]
["bitfinex-derivatives","SOLF0:USTF0",1749581777304,0.04079155,163.92,163.88,0.04349042]
["bitfinex-derivatives","SOLF0:USTF0",1749581777712,7.20023882,164.01,163.89,26.82350266]
["bitfinex-derivatives","SOLF0:USTF0",1749581777916,9.24173882,164.02,163.89,26.82350266]
["bitfinex-derivatives","SOLF0:USTF0",1749581778211,7.20023882,164.04,163.9,26.82350266]
["bitfinex-derivatives","SOLF0:USTF0",1749581778413,2.24714481,164.03,163.9,26.82350266]
["bitfinex-derivatives","SOLF0:USTF0",1749581778608,7.20023882,164.04,163.9,26.82350266]
["bitfinex-derivatives","SOLF0:USTF0",1749581778813,0.04449546,163.99,163.95,0.04270185]
["bitfinex-derivatives","SOLF0:USTF0",1749581779012,2.24717928,163.98,163.95,0.04270185]
["bitfinex-derivatives","SOLF0:USTF0",1749581779214,8.34679626,163.97,163.95,0.04270185]
["bitfinex-derivatives","SOLF0:USTF0",1749581779406,2.24923968,163.96,163.95,0.04270185]
["bitfinex-derivatives","SOLF0:USTF0",1749581779619,0.04449546,163.99,163.95,0.04270185]
["bitfinex-derivatives","SOLF0:USTF0",1749581779813,0.04449546,163.99,163.98,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1749581780611,0.04449546,163.99,163.95,26.86620451]
["bitfinex-derivatives","SOLF0:USTF0",1749581781227,0.04449546,163.99,163.98,32.92070266]
["bitfinex-derivatives","SOLF0:USTF0",1749581781515,7.20023882,164.13,163.98,119.64700532]
["bitfinex-derivatives","SOLF0:USTF0",1749581781717,7.20023882,164.13,164.08,26.82350266]
["bitfinex-derivatives","SOLF0:USTF0",1749581782018,13.73073882,164.24,164.11,26.82350266]
["bitfinex-derivatives","SOLF0:USTF0",1749581782206,6.5305,164.24,164.14,26.82350266]
["bitfinex-derivatives","SOLF0:USTF0",1749581782415,0.04317811,164.21,164.17,0.04396343]
["bitfinex-derivatives","SOLF0:USTF0",1749581782709,0.04317811,164.21,164.17,26.86746609]
["bitfinex-derivatives","SOLF0:USTF0",1749581782908,59.86,164.32,164.2,26.82350266]
["bitfinex-derivatives","SOLF0:USTF0",1749581783312,26.82350266,164.23,164.08,26.82350266]
["bitfinex-derivatives","SOLF0:USTF0",1749581783515,26.82350266,164.2,164.07,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1749581783820,2.2012,164.19,164.08,26.82350266]
["bitfinex-derivatives","SOLF0:USTF0",1749581784011,6.0917,164.13,164.12,0.04334578]
["bitfinex-derivatives","SOLF0:USTF0",1749581784919,0.03955973,164.15,164.07,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1749581784920,6.0935,164.08,164.07,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1749581785109,2.2012,164.19,164.05,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1749581785316,2.2012,164.19,164.05,86.68350266]
["bitfinex-derivatives","SOLF0:USTF0",1749581785507,6.0924,164.11,164.05,86.68350266]
["bitfinex-derivatives","SOLF0:USTF0",1749581785820,2.2012,164.19,164.05,86.68350266]
["bitfinex-derivatives","SOLF0:USTF0",1749581786022,6.0924,164.11,164.1,0.04067048]
["bitfinex-derivatives","SOLF0:USTF0",1749581786320,26.82350266,164.13,164.01,351.28]
["bitfinex-derivatives","SOLF0:USTF0",1749581786519,26.82350266,164.13,163.97,85.14350266]
["bitfinex-derivatives","SOLF0:USTF0",1749581786818,26.82350266,164.13,163.88,160.84]
["bitfinex-derivatives","SOLF0:USTF0",1749581786819,26.82350266,164.09,163.92,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1749581787119,26.82350266,164.06,163.92,85.14350266]
["bitfinex-derivatives","SOLF0:USTF0",1749581787315,0.04667467,164.01,163.97,0.04150332]
["bitfinex-derivatives","SOLF0:USTF0",1749581787716,6.0972,163.98,163.97,0.04150332]
["bitfinex-derivatives","SOLF0:USTF0",1749581789918,0.04667467,164.01,163.97,0.04150332]
["bitfinex-derivatives","SOLF0:USTF0",1749581790218,0.04667467,164.01,163.98,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1749581790425,26.82350266,164.13,163.98,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1749581790921,26.82350266,164.13,163.98,409.5]
["bitfinex-derivatives","SOLF0:USTF0",1749581791123,26.82350266,164.13,164.0,26.82350266]
["bitfinex-derivatives","SOLF0:USTF0",1749581791317,0.0386009,164.08,164.05,0.04267645]
["bitfinex-derivatives","SOLF0:USTF0",1749581791522,0.04101838,164.08,164.05,0.04023915]
["bitfinex-derivatives","SOLF0:USTF0",1749581792720,60.325,164.22,164.06,26.82350266]
["bitfinex-derivatives","SOLF0:USTF0",1749581792920,2.19818737,164.21,164.06,26.82350266]
["bitfinex-derivatives","SOLF0:USTF0",1749581793223,26.82350266,164.2,164.06,26.82350266]
["bitfinex-derivatives","SOLF0:USTF0",1749581793418,26.82350266,164.2,163.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749581793726,0.04289013,164.11,164.08,0.04419436]
["bitfinex-derivatives","SOLF0:USTF0",1749581793920,0.04094289,164.11,164.09,64.393]
["bitfinex-derivatives","SOLF0:USTF0",1749581794122,0.04094289,164.11,164.09,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1749581794522,0.04094289,164.11,164.1,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1749581794717,0.04094289,164.11,164.08,0.0407989]
["bitfinex-derivatives","SOLF0:USTF0",1749581794927,6.0931,164.09,164.08,0.0407989]
["bitfinex-derivatives","SOLF0:USTF0",1749581795623,6.0931,164.09,163.82,0.0652]
["bitfinex-derivatives","SOLF0:USTF0",1749581795624,6.1,164.09,163.82,0.0652]
["bitfinex-derivatives","SOLF0:USTF0",1749581795817,26.82350266,164.08,163.97,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1749581796214,6.0952,164.04,163.97,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1749581796420,6.0952,164.04,163.99,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1749581796625,0.04577719,164.03,164.0,0.03881259]
["bitfinex-derivatives","SOLF0:USTF0",1749581798028,0.04577719,164.03,163.93,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1749581798224,26.82350266,164.04,163.93,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1749581798423,2.2187,164.07,163.93,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1749581798424,29.04220266,164.07,163.93,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1749581799130,0.03937255,164.02,163.98,0.04641297]
["bitfinex-derivatives","SOLF0:USTF0",1749581800227,26.82350266,164.01,163.98,0.04641297]
["bitfinex-derivatives","SOLF0:USTF0",1749581800425,56.56,164.0,163.82,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1749581800640,26.82350266,163.98,163.83,26.82350266]
["bitfinex-derivatives","SOLF0:USTF0",1749581800923,58.767,164.0,163.82,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1749581800924,58.767,164.0,163.86,26.82350266]
["bitfinex-derivatives","SOLF0:USTF0",1749581801121,58.767,164.0,163.84,26.82350266]
["bitfinex-derivatives","SOLF0:USTF0",1749581801525,0.04424174,163.94,163.9,26.86330619]
["bitfinex-derivatives","SOLF0:USTF0",1749581801827,0.04424174,163.94,163.9,56.61980353]
["bitfinex-derivatives","SOLF0:USTF0",1749581802527,0.04424174,163.94,163.9,0.03980353]
["bitfinex-derivatives","SOLF0:USTF0",1749581802730,2.2187,164.07,163.91,83.40350266]
["bitfinex-derivatives","SOLF0:USTF0",1749581802918,6.0954,164.03,163.95,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1749581803120,2.2187,164.07,163.96,26.82350266]
["bitfinex-derivatives","SOLF0:USTF0",1749581803631,2.2139,164.12,163.99,26.82350266]
["bitfinex-derivatives","SOLF0:USTF0",1749581803830,0.0449085,164.07,164.04,0.04399676]
["bitfinex-derivatives","SOLF0:USTF0",1749581804027,0.04521284,164.07,164.04,0.03844651]
["bitfinex-derivatives","SOLF0:USTF0",1749581804530,0.04521284,164.07,164.05,26.82350266]
["bitfinex-derivatives","SOLF0:USTF0",1749581804729,0.04521284,164.07,164.06,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1749581805031,26.82350266,164.18,164.06,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1749581805032,26.82350266,164.19,164.06,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1749581805231,28.92460266,164.19,164.06,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1749581805432,2.2139,164.22,164.07,26.82350266]
["bitfinex-derivatives","SOLF0:USTF0",1749581805629,2.2139,164.22,164.1,26.82350266]
["bitfinex-derivatives","SOLF0:USTF0",1749581806025,0.04166184,164.18,164.14,0.04048481]
["bitfinex-derivatives","SOLF0:USTF0",1749581806238,56.58,164.25,164.14,56.62048481]
["bitfinex-derivatives","SOLF0:USTF0",1749581806429,6.0871,164.26,164.14,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1749581806634,6.0871,164.26,164.16,26.82350266]
["bitfinex-derivatives","SOLF0:USTF0",1749581806836,12.4208,164.29,164.16,26.82350266]
["bitfinex-derivatives","SOLF0:USTF0",1749581807038,6.3347,164.29,164.16,26.82350266]
["bitfinex-derivatives","SOLF0:USTF0",1749581807237,0.04239584,164.24,164.21,0.04296058]
["bitfinex-derivatives","SOLF0:USTF0",1749581809432,6.0842,164.34,164.29,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1749581809630,6.0842,164.34,164.22,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1749581809631,26.82350266,164.41,164.28,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1749581809938,26.82350266,164.41,164.26,26.82350266]
["bitfinex-derivatives","SOLF0:USTF0",1749581809939,26.82350266,164.41,164.29,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1749581810138,26.82350266,164.43,164.29,83.38350266]
["bitfinex-derivatives","SOLF0:USTF0",1749581810339,6.1415,164.44,164.32,26.82350266]
["bitfinex-derivatives","SOLF0:USTF0",1749581810533,0.04562956,164.38,164.35,26.82350266]
["bitfinex-derivatives","SOLF0:USTF0",1749581810732,4.0996,164.44,164.36,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1749581811232,2.0802,164.44,164.36,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1749581811431,2.0419,164.5,164.36,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1749581811629,6.0798,164.45,164.39,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1749581811827,0.0392139,164.44,164.4,0.04528567]
["bitfinex-derivatives","SOLF0:USTF0",1749581812238,2.0419,164.5,164.4,26.86878833]
["bitfinex-derivatives","SOLF0:USTF0",1749581812538,56.54,164.57,164.4,0.04528567]
["bitfinex-derivatives","SOLF0:USTF0",1749581812734,26.82350266,164.52,164.4,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1749581812941,26.82350266,164.52,164.38,83.36350266]
["bitfinex-derivatives","SOLF0:USTF0",1749581813232,26.82350266,164.43,164.32,356.9646]
["bitfinex-derivatives","SOLF0:USTF0",1749581813433,0.04546157,164.39,164.36,0.04642838]
["bitfinex-derivatives","SOLF0:USTF0",1749581813832,0.04546157,164.39,164.3,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1749581814029,26.82350266,164.37,164.3,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1749581814233,26.82350266,164.37,164.24,434.02350266]
["bitfinex-derivatives","SOLF0:USTF0",1749581814439,26.82350266,164.37,164.24,407.2]
["bitfinex-derivatives","SOLF0:USTF0",1749581814637,26.82350266,164.34,164.24,407.2]
["bitfinex-derivatives","SOLF0:USTF0",1749581814837,0.04243999,164.31,164.27,0.046506]
["bitfinex-derivatives","SOLF0:USTF0",1749581815237,26.86594265,164.31,164.16,350.68]
["bitfinex-derivatives","SOLF0:USTF0",1749581815428,26.82350266,164.28,164.16,350.68]
["bitfinex-derivatives","SOLF0:USTF0",1749581816129,2.0705,164.32,164.18,26.82350266]
["bitfinex-derivatives","SOLF0:USTF0",1749581816332,0.04405766,164.27,164.23,0.04206414]
["bitfinex-derivatives","SOLF0:USTF0",1749581816533,0.04405766,164.27,164.26,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1749581817533,26.86756032,164.27,164.13,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1749581817734,26.82350266,164.24,164.08,350.66]
["bitfinex-derivatives","SOLF0:USTF0",1749581817930,2.26836757,164.23,164.17,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1749581818135,26.82350266,164.24,164.17,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1749581818440,56.5,164.27,164.19,0.04184224]
["bitfinex-derivatives","SOLF0:USTF0",1749581818441,26.82350266,164.21,164.19,0.04184224]
["bitfinex-derivatives","SOLF0:USTF0",1749581818640,26.82350266,164.21,164.08,407.16]
["bitfinex-derivatives","SOLF0:USTF0",1749581818641,2.22518376,164.2,164.18,0.03979461]
["bitfinex-derivatives","SOLF0:USTF0",1749581818934,0.04342711,164.21,164.17,0.04512579]
["bitfinex-derivatives","SOLF0:USTF0",1749581819242,26.82350266,164.19,164.08,407.16]
["bitfinex-derivatives","SOLF0:USTF0",1749581819444,2.22946752,164.18,164.08,407.16]
["bitfinex-derivatives","SOLF0:USTF0",1749581819740,2.1911,164.27,164.08,407.16]
["bitfinex-derivatives","SOLF0:USTF0",1749581819741,26.82350266,164.25,164.1,26.82350266]
["bitfinex-derivatives","SOLF0:USTF0",1749581819940,2.1911,164.27,164.13,26.82350266]
["bitfinex-derivatives","SOLF0:USTF0",1749581819941,2.22895909,164.24,164.13,26.82350266]
["bitfinex-derivatives","SOLF0:USTF0",1749581820137,2.1911,164.27,164.08,407.16]
["bitfinex-derivatives","SOLF0:USTF0",1749581820138,2.22895909,164.23,164.21,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1749581820333,2.22895909,164.22,164.14,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1749581820537,0.03866225,164.2,164.19,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1749581820739,2.22861735,164.26,164.18,0.04563622]
["bitfinex-derivatives","SOLF0:USTF0",1749581821044,2.025,164.33,164.29,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1749581821342,2.025,164.33,164.21,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1749581821343,2.22821193,164.31,164.21,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1749581821538,2.22821193,164.3,164.21,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1749581821741,0.04445038,164.27,164.24,0.04220231]
["bitfinex-derivatives","SOLF0:USTF0",1749581822445,0.04445038,164.27,164.26,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1749581822645,54.84,164.39,164.24,0.04220231]
["bitfinex-derivatives","SOLF0:USTF0",1749581822943,54.84,164.39,164.23,26.82350266]
["bitfinex-derivatives","SOLF0:USTF0",1749581822944,2.0183,164.45,164.32,26.82350266]
["bitfinex-derivatives","SOLF0:USTF0",1749581823137,2.0183,164.45,164.23,155.54]
["bitfinex-derivatives","SOLF0:USTF0",1749581823138,2.225706,164.44,164.35,26.82350266]
["bitfinex-derivatives","SOLF0:USTF0",1749581823337,2.22240241,164.43,164.36,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1749581823534,26.82350266,164.49,164.36,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1749581823747,0.04493294,164.44,164.31,81.66350266]
["bitfinex-derivatives","SOLF0:USTF0",1749581824047,26.82350266,164.48,164.42,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1749581824342,26.82350266,164.48,164.34,26.82350266]
["bitfinex-derivatives","SOLF0:USTF0",1749581824544,2.22236505,164.47,164.42,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1749581824738,2.26318549,164.46,164.43,0.04362933]
["bitfinex-derivatives","SOLF0:USTF0",1749581824940,0.04312599,164.46,164.43,0.0450444]
["bitfinex-derivatives","SOLF0:USTF0",1749581826138,0.04312599,164.46,164.44,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1749581826339,0.04312599,164.46,164.43,0.0450444]
["bitfinex-derivatives","SOLF0:USTF0",1749581826936,5.54711443,164.58,164.45,26.82350266]
["bitfinex-derivatives","SOLF0:USTF0",1749581827243,14.40166388,164.66,164.44,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1749581827244,2.1218,164.65,164.56,26.82350266]
["bitfinex-derivatives","SOLF0:USTF0",1749581827439,2.1218,164.65,164.53,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1749581827643,2.1218,164.65,164.64,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1749581827940,0.04613353,164.66,164.63,0.04472355]
["bitfinex-derivatives","SOLF0:USTF0",1749581828149,0.03921991,164.66,164.63,0.0461414]
["bitfinex-derivatives","SOLF0:USTF0",1749581828548,0.03921991,164.66,164.65,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1749581828939,54.83921991,164.66,164.51,431.98350266]
["bitfinex-derivatives","SOLF0:USTF0",1749581829245,26.82350266,164.64,164.51,405.16]
["bitfinex-derivatives","SOLF0:USTF0",1749581829548,26.82350266,164.61,164.46,57.0177]
["bitfinex-derivatives","SOLF0:USTF0",1749581829746,2.178,164.63,164.47,26.82350266]
["bitfinex-derivatives","SOLF0:USTF0",1749581829935,0.04022731,164.57,164.53,0.04263373]
["bitfinex-derivatives","SOLF0:USTF0",1749581830449,0.04022731,164.57,164.56,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1749581830646,0.04022731,164.57,164.53,0.04263373]
["bitfinex-derivatives","SOLF0:USTF0",1749581830850,0.04022731,164.57,164.43,350.36]
["bitfinex-derivatives","SOLF0:USTF0",1749581830851,26.82350266,164.56,164.43,350.36]
["bitfinex-derivatives","SOLF0:USTF0",1749581831052,54.8,164.6,164.43,377.18350266]
["bitfinex-derivatives","SOLF0:USTF0",1749581831053,2.0592,164.59,164.43,377.18350266]
["bitfinex-derivatives","SOLF0:USTF0",1749581831258,28.88270266,164.59,164.46,26.82350266]
["bitfinex-derivatives","SOLF0:USTF0",1749581831550,26.82350266,164.56,164.43,350.36]
["bitfinex-derivatives","SOLF0:USTF0",1749581831853,0.04243155,164.51,164.48,0.04471435]
["bitfinex-derivatives","SOLF0:USTF0",1749581832540,0.04243155,164.51,164.37,12.1648]
["bitfinex-derivatives","SOLF0:USTF0",1749581832541,26.82350266,164.5,164.36,26.82350266]
["bitfinex-derivatives","SOLF0:USTF0",1749581832747,26.82350266,164.47,164.31,26.82350266]
["bitfinex-derivatives","SOLF0:USTF0",1749581832946,26.82350266,164.41,164.3,2.0186]
["bitfinex-derivatives","SOLF0:USTF0",1749581833147,26.82350266,164.44,164.3,2.0186]
["bitfinex-derivatives","SOLF0:USTF0",1749581833344,2.1436,164.46,164.3,28.84210266]
["bitfinex-derivatives","SOLF0:USTF0",1749581833740,0.04201685,164.4,164.36,0.04049028]
["bitfinex-derivatives","SOLF0:USTF0",1749581834543,0.04201685,164.4,164.27,431.82350266]
["bitfinex-derivatives","SOLF0:USTF0",1749581834544,26.82350266,164.37,164.33,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1749581834751,26.82350266,164.37,164.27,54.78]
["bitfinex-derivatives","SOLF0:USTF0",1749581835747,0.03865603,164.34,164.3,0.04665393]
["bitfinex-derivatives","SOLF0:USTF0",1749581836548,26.86215869,164.34,164.3,0.04665393]
["bitfinex-derivatives","SOLF0:USTF0",1749581836752,0.03865603,164.34,164.3,0.04665393]
["bitfinex-derivatives","SOLF0:USTF0",1749581836951,0.03865603,164.34,164.32,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1749581837150,0.03865603,164.34,164.3,0.04665393]
["bitfinex-derivatives","SOLF0:USTF0",1749581837352,26.86215869,164.34,164.3,0.04665393]
["bitfinex-derivatives","SOLF0:USTF0",1749581837552,26.86215869,164.34,164.17,54.78]
["bitfinex-derivatives","SOLF0:USTF0",1749581837553,26.82350266,164.31,164.17,54.78]
["bitfinex-derivatives","SOLF0:USTF0",1749581837852,26.82350266,164.28,164.18,350.24]
["bitfinex-derivatives","SOLF0:USTF0",1749581838049,26.82350266,164.28,164.24,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1749581838255,26.82350266,164.28,164.17,54.78]
["bitfinex-derivatives","SOLF0:USTF0",1749581838557,0.04540048,164.24,164.21,0.04524065]
["bitfinex-derivatives","SOLF0:USTF0",1749581838854,0.04540048,164.24,164.12,54.78]
["bitfinex-derivatives","SOLF0:USTF0",1749581838855,26.82350266,164.22,164.12,54.78]
["bitfinex-derivatives","SOLF0:USTF0",1749581839254,81.60350266,164.25,164.12,54.78]
["bitfinex-derivatives","SOLF0:USTF0",1749581839750,0.04382261,164.2,164.17,0.04304548]
["bitfinex-derivatives","SOLF0:USTF0",1749581839948,0.04309397,164.2,164.17,0.03991834]
["bitfinex-derivatives","SOLF0:USTF0",1749581840147,0.04309397,164.2,164.19,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1749581840350,0.04309397,164.2,164.17,0.03991834]
["bitfinex-derivatives","SOLF0:USTF0",1749581840854,0.04309397,164.2,164.19,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1749581841056,0.04309397,164.2,164.17,0.03991834]
["bitfinex-derivatives","SOLF0:USTF0",1749581843045,26.82350266,164.19,164.08,57.0204]
["bitfinex-derivatives","SOLF0:USTF0",1749581843245,26.82350266,164.19,164.08,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1749581843449,6.0891,164.2,164.08,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1749581843649,28.95990266,164.22,164.08,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1749581843854,350.52,164.26,164.13,26.82350266]
["bitfinex-derivatives","SOLF0:USTF0",1749581844153,0.03880861,164.21,164.18,0.04208597]
["bitfinex-derivatives","SOLF0:USTF0",1749581844452,0.03880861,164.21,164.11,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1749581844453,6.0902,164.17,164.11,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1749581844648,26.82350266,164.21,164.09,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1749581845258,26.82350266,164.18,164.09,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1749581845457,0.0464604,164.15,164.12,0.03947516]
["bitfinex-derivatives","SOLF0:USTF0",1749581848151,0.0464604,164.15,164.12,6.13137516]
["bitfinex-derivatives","SOLF0:USTF0",1749581848356,0.0464604,164.15,164.12,0.03947516]
["bitfinex-derivatives","SOLF0:USTF0",1749581849262,6.1374604,164.15,164.12,0.03947516]
["bitfinex-derivatives","SOLF0:USTF0",1749581849452,0.0464604,164.15,164.12,0.03947516]
["bitfinex-derivatives","SOLF0:USTF0",1749581850865,0.0464604,164.15,164.14,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1749581852663,0.0464604,164.15,164.12,0.03947516]
["bitfinex-derivatives","SOLF0:USTF0",1749581853666,0.0464604,164.15,164.0,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1749581853667,26.82350266,164.14,164.0,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1749581853870,26.82350266,164.14,164.0,28.88070266]
["bitfinex-derivatives","SOLF0:USTF0",1749581854066,6.0913,164.14,164.0,28.88070266]
["bitfinex-derivatives","SOLF0:USTF0",1749581854266,53.18,164.16,164.0,28.88070266]
["bitfinex-derivatives","SOLF0:USTF0",1749581854666,0.04378057,164.1,164.01,26.82350266]
["bitfinex-derivatives","SOLF0:USTF0",1749581854868,0.04378057,164.1,164.07,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1749581855068,0.04378057,164.1,164.01,26.82350266]
["bitfinex-derivatives","SOLF0:USTF0",1749581855470,0.04378057,164.1,164.08,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1749581856175,0.04378057,164.1,164.01,26.82350266]
["bitfinex-derivatives","SOLF0:USTF0",1749581857674,0.04378057,164.1,164.06,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1749581858178,0.04378057,164.1,164.07,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1749581858478,0.04378057,164.1,164.01,26.82350266]
["bitfinex-derivatives","SOLF0:USTF0",1749581859275,0.04378057,164.1,164.08,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1749581859481,0.04378057,164.1,164.01,26.82350266]
["bitfinex-derivatives","SOLF0:USTF0",1749581860082,0.04378057,164.1,164.08,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1749581860281,0.04378057,164.1,164.01,26.82350266]
["bitfinex-derivatives","SOLF0:USTF0",1749581860582,0.04378057,164.1,164.09,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1749581863078,2.0121,164.25,164.09,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1749581863278,2.0121,164.25,164.17,15.84512842]
["bitfinex-derivatives","SOLF0:USTF0",1749581863478,2.0121,164.25,164.24,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1749581863680,15.84512842,164.29,164.16,67.38512842]
["bitfinex-derivatives","SOLF0:USTF0",1749581863886,2.0121,164.32,164.19,15.84512842]
["bitfinex-derivatives","SOLF0:USTF0",1749581864082,0.03870081,164.27,164.24,0.04083947]
["bitfinex-derivatives","SOLF0:USTF0",1749581865880,2.0121,164.32,164.24,0.04083947]
["bitfinex-derivatives","SOLF0:USTF0",1749581866083,78.18507341,164.36,164.24,0.04083947]
["bitfinex-derivatives","SOLF0:USTF0",1749581866275,26.64507341,164.36,164.29,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1749581866479,6.0836,164.35,164.22,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1749581866679,26.64507341,164.36,164.22,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1749581867076,0.04144167,164.31,164.27,0.04015515]
["bitfinex-derivatives","SOLF0:USTF0",1749581867574,55.7707,164.4,164.28,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1749581867781,55.7707,164.4,164.29,26.64507341]
["bitfinex-derivatives","SOLF0:USTF0",1749581868083,6.0823,164.39,164.28,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1749581868285,2.1167,164.4,164.3,26.64507341]
["bitfinex-derivatives","SOLF0:USTF0",1749581868681,0.04185984,164.37,164.33,0.04077535]
["bitfinex-derivatives","SOLF0:USTF0",1749581868876,0.04635158,164.37,164.33,0.04322262]
["bitfinex-derivatives","SOLF0:USTF0",1749581869481,0.04635158,164.37,164.36,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1749581869683,0.04635158,164.37,164.33,0.04322262]
["bitfinex-derivatives","SOLF0:USTF0",1749581870382,2.26315158,164.37,164.26,377.40507341]
["bitfinex-derivatives","SOLF0:USTF0",1749581870581,2.1623,164.45,164.32,26.64507341]
["bitfinex-derivatives","SOLF0:USTF0",1749581870784,26.64507341,164.49,164.33,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1749581871086,26.64507341,164.49,164.39,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1749581871280,26.6886014,164.46,164.42,0.0428681]
["bitfinex-derivatives","SOLF0:USTF0",1749581871479,26.6886014,164.46,164.33,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1749581871680,26.64507341,164.43,164.33,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1749581872187,26.64507341,164.4,164.26,350.76]
["bitfinex-derivatives","SOLF0:USTF0",1749581872387,26.64507341,164.34,164.22,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1749581872683,0.04200855,164.3,164.26,0.04069519]
["bitfinex-derivatives","SOLF0:USTF0",1749581873186,0.04200855,164.3,164.27,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1749581873383,5.54711443,164.45,164.28,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1749581873687,26.64507341,164.41,164.28,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1749581873885,2.24381134,164.4,164.28,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1749581874088,26.64507341,164.38,164.28,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1749581874287,2.24381134,164.37,164.28,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1749581874587,0.04105786,164.35,164.31,0.04052395]
["bitfinex-derivatives","SOLF0:USTF0",1749581874887,0.03874755,164.35,164.31,0.03873121]
["bitfinex-derivatives","SOLF0:USTF0",1749581875384,0.03874755,164.35,164.34,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1749581875583,14.40166388,164.56,164.34,455.33014682]
["bitfinex-derivatives","SOLF0:USTF0",1749581875789,2.1294,164.75,164.34,377.18507341]
["bitfinex-derivatives","SOLF0:USTF0",1749581875982,26.64507341,164.72,164.35,204.74]
["bitfinex-derivatives","SOLF0:USTF0",1749581876182,2.24061002,164.71,164.63,26.64507341]
["bitfinex-derivatives","SOLF0:USTF0",1749581876389,2.121,164.74,164.63,26.64507341]
["bitfinex-derivatives","SOLF0:USTF0",1749581876590,0.04450258,164.7,164.67,0.03961309]
["bitfinex-derivatives","SOLF0:USTF0",1749581877890,0.04450258,164.7,164.69,26.64507341]
["bitfinex-derivatives","SOLF0:USTF0",1749581878286,0.04450258,164.7,164.67,0.03961309]
["bitfinex-derivatives","SOLF0:USTF0",1749581878986,2.121,164.74,164.67,0.03961309]
["bitfinex-derivatives","SOLF0:USTF0",1749581879186,51.46,164.9,164.73,26.64507341]
["bitfinex-derivatives","SOLF0:USTF0",1749581879383,2.0706,164.89,164.73,26.64507341]
["bitfinex-derivatives","SOLF0:USTF0",1749581879590,2.0706,164.89,164.68,26.64507341]
["bitfinex-derivatives","SOLF0:USTF0",1749581879591,26.64507341,164.84,164.68,26.64507341]
["bitfinex-derivatives","SOLF0:USTF0",1749581879789,51.46,164.83,164.68,26.64507341]
["bitfinex-derivatives","SOLF0:USTF0",1749581880089,0.0436653,164.77,164.74,0.04152924]
["bitfinex-derivatives","SOLF0:USTF0",1749581880393,0.04436275,164.77,164.74,0.04486046]
["bitfinex-derivatives","SOLF0:USTF0",1749581881695,26.64507341,164.75,164.37,18.2476]
["bitfinex-derivatives","SOLF0:USTF0",1749581881885,26.64507341,164.78,164.64,26.64507341]
["bitfinex-derivatives","SOLF0:USTF0",1749581882083,6.0715,164.68,164.61,78.06507341]
["bitfinex-derivatives","SOLF0:USTF0",1749581882283,26.64507341,164.75,164.61,26.64507341]
["bitfinex-derivatives","SOLF0:USTF0",1749581882590,51.42,164.77,164.61,26.64507341]
["bitfinex-derivatives","SOLF0:USTF0",1749581882591,0.0433761,164.7,164.66,0.0417289]
["bitfinex-derivatives","SOLF0:USTF0",1749581882794,0.0429893,164.7,164.66,0.03985871]
["bitfinex-derivatives","SOLF0:USTF0",1749581883788,6.0714,164.68,164.66,0.03985871]
["bitfinex-derivatives","SOLF0:USTF0",1749581883995,0.0429893,164.7,164.66,0.03985871]
["bitfinex-derivatives","SOLF0:USTF0",1749581886695,6.1136893,164.7,164.66,0.03985871]
["bitfinex-derivatives","SOLF0:USTF0",1749581886990,26.64507341,164.83,164.66,0.03985871]
["bitfinex-derivatives","SOLF0:USTF0",1749581887192,26.64507341,164.8,164.65,26.64507341]
["bitfinex-derivatives","SOLF0:USTF0",1749581887393,2.0719,164.81,164.65,17.183954]
["bitfinex-derivatives","SOLF0:USTF0",1749581887394,17.183954,164.78,164.65,17.183954]
["bitfinex-derivatives","SOLF0:USTF0",1749581887592,51.4,164.77,164.63,68.583954]
["bitfinex-derivatives","SOLF0:USTF0",1749581887995,0.04249791,164.72,164.68,0.04369582]
["bitfinex-derivatives","SOLF0:USTF0",1749581889298,0.04249791,164.72,164.57,152.22]
["bitfinex-derivatives","SOLF0:USTF0",1749581889299,0.04249791,164.72,164.31,2121.56]
["bitfinex-derivatives","SOLF0:USTF0",1749581889596,17.20008935,164.7,164.58,17.20008935]
["bitfinex-derivatives","SOLF0:USTF0",1749581889788,51.4,164.71,164.61,17.20008935]
["bitfinex-derivatives","SOLF0:USTF0",1749581890101,51.4,164.71,164.59,17.19740474]
["bitfinex-derivatives","SOLF0:USTF0",1749581890488,6.0728,164.64,164.63,0.04439045]
["bitfinex-derivatives","SOLF0:USTF0",1749581890888,0.04030339,164.67,164.57,17.19740474]
["bitfinex-derivatives","SOLF0:USTF0",1749581891089,2.0915,164.7,164.4,17.19740474]
["bitfinex-derivatives","SOLF0:USTF0",1749581891299,17.19740474,164.67,164.54,17.19740474]
["bitfinex-derivatives","SOLF0:USTF0",1749581891600,2.087,164.68,164.54,17.19740474]
["bitfinex-derivatives","SOLF0:USTF0",1749581891801,19.28440474,164.68,164.54,17.19740474]
["bitfinex-derivatives","SOLF0:USTF0",1749581892002,19.28440474,164.68,164.59,0.04099383]
["bitfinex-derivatives","SOLF0:USTF0",1749581892003,0.04535087,164.63,164.59,0.04099383]
["bitfinex-derivatives","SOLF0:USTF0",1749581892298,6.0743,164.6,164.59,0.04099383]
["bitfinex-derivatives","SOLF0:USTF0",1749581892499,0.04535087,164.63,164.59,0.04099383]
["bitfinex-derivatives","SOLF0:USTF0",1749581892889,0.04535087,164.63,164.52,17.19740474]
["bitfinex-derivatives","SOLF0:USTF0",1749581893089,69.29740474,164.64,164.52,17.19740474]
["bitfinex-derivatives","SOLF0:USTF0",1749581893392,6.0755,164.57,164.52,17.19740474]
["bitfinex-derivatives","SOLF0:USTF0",1749581893595,17.19740474,164.61,164.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749581893800,2.0395,164.6,164.5,17.19740474]
["bitfinex-derivatives","SOLF0:USTF0",1749581894091,0.04375083,164.57,164.53,0.03626865]
["bitfinex-derivatives","SOLF0:USTF0",1749581894297,52.14375083,164.57,164.46,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1749581894501,52.1,164.57,164.46,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1749581894695,17.19740474,164.56,164.46,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1749581894893,17.19740474,164.53,164.41,419.07740474]
["bitfinex-derivatives","SOLF0:USTF0",1749581895092,6.0784,164.49,164.43,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1749581895301,0.04240791,164.48,164.41,419.07740474]
["bitfinex-derivatives","SOLF0:USTF0",1749581895496,0.04240791,164.48,164.41,349.78]
["bitfinex-derivatives","SOLF0:USTF0",1749581895696,6.0791,164.47,164.41,355.8612]
["bitfinex-derivatives","SOLF0:USTF0",1749581895893,0.04240791,164.48,164.41,349.78]
["bitfinex-derivatives","SOLF0:USTF0",1749581896201,6.0801,164.45,164.39,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1749581896398,0.0395084,164.44,164.37,69.29740474]
["bitfinex-derivatives","SOLF0:USTF0",1749581896597,0.0395084,164.44,164.33,349.82]
["bitfinex-derivatives","SOLF0:USTF0",1749581896900,52.1,164.51,164.39,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1749581896901,8.57e-06,164.4,164.39,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1749581897204,52.1,164.51,164.41,17.19740474]
["bitfinex-derivatives","SOLF0:USTF0",1749581897894,0.04580757,164.48,164.44,0.0391]
["bitfinex-derivatives","SOLF0:USTF0",1749581898104,0.04228545,164.48,164.44,0.0391]
["bitfinex-derivatives","SOLF0:USTF0",1749581898602,0.04228545,164.48,164.47,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1749581898805,2.0894,164.56,164.46,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1749581898991,6.0767,164.54,164.46,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1749581899393,6.0771,164.53,164.45,69.34717291]
["bitfinex-derivatives","SOLF0:USTF0",1749581899601,17.22717291,164.52,164.39,69.34717291]
["bitfinex-derivatives","SOLF0:USTF0",1749581899798,0.0458474,164.47,164.44,0.04241637]
["bitfinex-derivatives","SOLF0:USTF0",1749581900103,6.0799,164.45,164.44,0.04123402]
["bitfinex-derivatives","SOLF0:USTF0",1749581900902,6.082,164.4,164.32,17.22717291]
["bitfinex-derivatives","SOLF0:USTF0",1749581901093,6.082,164.4,164.16,17.22717291]
["bitfinex-derivatives","SOLF0:USTF0",1749581901094,17.22717291,164.43,164.3,17.22717291]
["bitfinex-derivatives","SOLF0:USTF0",1749581901298,4.238,164.46,164.37,17.22717291]
["bitfinex-derivatives","SOLF0:USTF0",1749581901997,0.03871396,164.43,164.4,0.03844158]
["bitfinex-derivatives","SOLF0:USTF0",1749581902406,0.03871396,164.43,164.37,17.22717291]
["bitfinex-derivatives","SOLF0:USTF0",1749581902407,17.26588687,164.43,164.27,466.95630985]
["bitfinex-derivatives","SOLF0:USTF0",1749581902702,17.22717291,164.4,164.28,17.22717291]
["bitfinex-derivatives","SOLF0:USTF0",1749581903305,17.22717291,164.4,164.16,17.22717291]
["bitfinex-derivatives","SOLF0:USTF0",1749581903306,17.22717291,164.4,164.25,17.22717291]
["bitfinex-derivatives","SOLF0:USTF0",1749581903492,17.22717291,164.4,164.26,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1749581903493,0.04470633,164.34,164.26,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1749581903998,6.0844,164.33,164.26,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1749581904199,0.04470633,164.34,164.26,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1749581905003,0.04470633,164.34,164.28,17.22717291]
["bitfinex-derivatives","SOLF0:USTF0",1749581905203,0.04470633,164.34,164.26,17.22717291]
["bitfinex-derivatives","SOLF0:USTF0",1749581905502,0.04470633,164.34,164.25,58.2271]
["bitfinex-derivatives","SOLF0:USTF0",1749581905698,0.04583563,164.31,164.25,17.22717291]
["bitfinex-derivatives","SOLF0:USTF0",1749581906005,0.04583563,164.31,164.27,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1749581906599,0.04583563,164.31,164.28,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1749581906898,0.04583563,164.31,164.25,17.22717291]
["bitfinex-derivatives","SOLF0:USTF0",1749581907099,6.13093563,164.31,164.25,23.31417291]
["bitfinex-derivatives","SOLF0:USTF0",1749581907301,0.04583563,164.31,164.25,17.22717291]
["bitfinex-derivatives","SOLF0:USTF0",1749581907908,0.04583563,164.31,164.23,17.22717291]
["bitfinex-derivatives","SOLF0:USTF0",1749581908198,0.04535573,164.29,164.22,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1749581908405,0.04535573,164.29,164.26,17.22717291]
["bitfinex-derivatives","SOLF0:USTF0",1749581909305,2.1084,164.42,164.28,17.25775979]
["bitfinex-derivatives","SOLF0:USTF0",1749581909497,2.1084,164.42,164.33,17.25249023]
["bitfinex-derivatives","SOLF0:USTF0",1749581909694,2.1084,164.42,164.36,17.25249023]
["bitfinex-derivatives","SOLF0:USTF0",1749581909900,2.1084,164.42,164.34,17.25249023]
["bitfinex-derivatives","SOLF0:USTF0",1749581910101,349.94,164.49,164.34,17.25249023]
["bitfinex-derivatives","SOLF0:USTF0",1749581910403,0.04238729,164.42,164.38,0.04439188]
["bitfinex-derivatives","SOLF0:USTF0",1749581911400,0.04238729,164.42,164.39,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1749581912103,0.04238729,164.42,164.38,6.12679188]
["bitfinex-derivatives","SOLF0:USTF0",1749581912299,0.04238729,164.42,164.38,0.04439188]
["bitfinex-derivatives","SOLF0:USTF0",1749581912800,6.0816,164.41,164.38,0.04439188]
["bitfinex-derivatives","SOLF0:USTF0",1749581913705,0.04238729,164.42,164.38,0.04439188]
["bitfinex-derivatives","SOLF0:USTF0",1749581914105,6.0821,164.39,164.38,0.04439188]
["bitfinex-derivatives","SOLF0:USTF0",1749581914500,0.04238729,164.42,164.32,52.16]
["bitfinex-derivatives","SOLF0:USTF0",1749581914808,17.25249023,164.37,164.26,17.25249023]
["bitfinex-derivatives","SOLF0:USTF0",1749581915601,0.04491799,164.33,164.24,52.16]
["bitfinex-derivatives","SOLF0:USTF0",1749581915807,0.04004837,164.3,164.25,17.25249023]
["bitfinex-derivatives","SOLF0:USTF0",1749581915999,0.04214418,164.29,164.25,17.25249023]
["bitfinex-derivatives","SOLF0:USTF0",1749581916195,0.04087449,164.29,164.27,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1749581916402,0.04087449,164.29,164.25,17.25249023]
["bitfinex-derivatives","SOLF0:USTF0",1749581916702,0.04087449,164.29,164.24,52.16]
["bitfinex-derivatives","SOLF0:USTF0",1749581917007,0.04087449,164.29,164.22,17.25249023]
["bitfinex-derivatives","SOLF0:USTF0",1749581917611,0.04087449,164.29,164.25,17.25249023]
["bitfinex-derivatives","SOLF0:USTF0",1749581917810,0.04087449,164.29,164.2,402.4]
["bitfinex-derivatives","SOLF0:USTF0",1749581918000,0.04087449,164.29,164.23,17.25249023]
["bitfinex-derivatives","SOLF0:USTF0",1749581918200,0.04087449,164.29,164.21,17.25249023]
["bitfinex-derivatives","SOLF0:USTF0",1749581919011,0.04087449,164.29,164.26,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1749581919209,0.04087449,164.29,164.21,17.25249023]
["bitfinex-derivatives","SOLF0:USTF0",1749581919611,0.04087449,164.29,164.25,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1749581919906,0.04087449,164.29,164.21,17.25249023]
["bitfinex-derivatives","SOLF0:USTF0",1749581920106,6.12677449,164.29,164.24,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1749581920318,0.04087449,164.29,164.21,17.25249023]
["bitfinex-derivatives","SOLF0:USTF0",1749581920609,0.04087449,164.29,164.2,402.4]
["bitfinex-derivatives","SOLF0:USTF0",1749581920610,6.0836,164.35,164.27,17.25249023]
["bitfinex-derivatives","SOLF0:USTF0",1749581920811,17.25249023,164.36,164.27,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1749581921007,17.25249023,164.33,164.21,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1749581921810,0.04672479,164.29,164.25,0.03926617]
["bitfinex-derivatives","SOLF0:USTF0",1749581922914,6.0864,164.28,164.25,0.03926617]
["bitfinex-derivatives","SOLF0:USTF0",1749581923106,0.04672479,164.29,164.25,0.03926617]
["bitfinex-derivatives","SOLF0:USTF0",1749581924111,17.25249023,164.27,164.19,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749581924503,17.25249023,164.3,164.19,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749581924704,2.1854,164.32,164.22,17.25249023]
["bitfinex-derivatives","SOLF0:USTF0",1749581924705,4.0884,164.31,164.22,17.25249023]
["bitfinex-derivatives","SOLF0:USTF0",1749581925107,0.04379297,164.28,164.2,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1749581925616,0.04379297,164.28,164.23,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1749581925809,0.04379297,164.28,164.2,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1749581926317,0.04379297,164.28,164.2,68.07249023]
["bitfinex-derivatives","SOLF0:USTF0",1749581927011,0.04379297,164.28,164.22,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1749581927215,0.04379297,164.28,164.2,68.07249023]
["bitfinex-derivatives","SOLF0:USTF0",1749581928113,0.04379297,164.28,164.26,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1749581928522,0.04379297,164.28,164.22,15.83684172]
["bitfinex-derivatives","SOLF0:USTF0",1749581928717,0.04379297,164.28,164.26,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1749581929017,0.04379297,164.28,164.25,15.83684172]
["bitfinex-derivatives","SOLF0:USTF0",1749581929218,0.04379297,164.28,164.27,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1749581929514,2.0172,164.38,164.25,15.83684172]
["bitfinex-derivatives","SOLF0:USTF0",1749581929713,8.0997,164.38,164.29,15.83684172]
["bitfinex-derivatives","SOLF0:USTF0",1749581930112,2.0172,164.38,164.29,15.83684172]
["bitfinex-derivatives","SOLF0:USTF0",1749581930518,0.04214265,164.35,164.32,0.03996116]
["bitfinex-derivatives","SOLF0:USTF0",1749581930715,0.04411879,164.35,164.32,0.04397541]
["bitfinex-derivatives","SOLF0:USTF0",1749581930917,6.0843,164.33,164.28,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1749581931116,50.84,164.34,164.28,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1749581931319,50.84,164.34,164.27,15.83684172]
["bitfinex-derivatives","SOLF0:USTF0",1749581931619,50.84,164.34,164.25,15.83684172]
["bitfinex-derivatives","SOLF0:USTF0",1749581931918,0.03995068,164.31,164.25,15.83684172]
["bitfinex-derivatives","SOLF0:USTF0",1749581932513,0.03995068,164.31,164.28,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1749581932918,0.03995068,164.31,164.25,15.83684172]
["bitfinex-derivatives","SOLF0:USTF0",1749581933615,0.03995068,164.31,164.27,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1749581934615,0.03995068,164.31,164.28,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1749581934814,0.03995068,164.31,164.2,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1749581935014,0.04039949,164.27,164.21,15.83684172]
["bitfinex-derivatives","SOLF0:USTF0",1749581935924,0.04039949,164.27,164.24,15.83684172]
["bitfinex-derivatives","SOLF0:USTF0",1749581936715,0.04039949,164.27,164.21,15.83684172]
["bitfinex-derivatives","SOLF0:USTF0",1749581936914,9.3620772,164.38,164.24,15.83684172]
["bitfinex-derivatives","SOLF0:USTF0",1749581936915,2.0172,164.38,164.24,15.83684172]
["bitfinex-derivatives","SOLF0:USTF0",1749581937117,7.61587753,164.38,164.28,15.83684172]
["bitfinex-derivatives","SOLF0:USTF0",1749581937823,15.88082667,164.35,164.31,0.04409549]
["bitfinex-derivatives","SOLF0:USTF0",1749581938023,15.88207491,164.35,164.31,0.04438249]
["bitfinex-derivatives","SOLF0:USTF0",1749581938224,15.88207491,164.35,164.22,21.92504172]
["bitfinex-derivatives","SOLF0:USTF0",1749581938225,6.0867,164.27,164.22,21.92504172]
["bitfinex-derivatives","SOLF0:USTF0",1749581938617,50.84,164.33,164.22,15.83684172]
["bitfinex-derivatives","SOLF0:USTF0",1749581938813,6.0864,164.28,164.22,15.83684172]
["bitfinex-derivatives","SOLF0:USTF0",1749581939212,0.04647485,164.27,164.21,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1749581939417,0.04647485,164.27,164.24,15.83684172]
["bitfinex-derivatives","SOLF0:USTF0",1749581939621,5.59867753,164.35,164.24,15.83684172]
["bitfinex-derivatives","SOLF0:USTF0",1749581939817,6.0835,164.36,164.31,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1749581940018,52.8572,164.38,164.28,15.83684172]
["bitfinex-derivatives","SOLF0:USTF0",1749581940322,6.0836,164.35,164.3,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1749581940520,58.45587753,164.38,164.28,15.83684172]
["bitfinex-derivatives","SOLF0:USTF0",1749581940725,0.04504386,164.35,164.31,0.0426344]
["bitfinex-derivatives","SOLF0:USTF0",1749581941026,6.0842,164.34,164.31,0.0426344]
["bitfinex-derivatives","SOLF0:USTF0",1749581941324,0.04504386,164.35,164.31,0.0426344]
["bitfinex-derivatives","SOLF0:USTF0",1749581941926,6.0842,164.34,164.31,0.0426344]
["bitfinex-derivatives","SOLF0:USTF0",1749581942115,0.04504386,164.35,164.31,0.0426344]
["bitfinex-derivatives","SOLF0:USTF0",1749581942824,15.83684172,164.33,164.22,417.21684172]
["bitfinex-derivatives","SOLF0:USTF0",1749581943014,2.23615484,164.32,164.22,350.54]
["bitfinex-derivatives","SOLF0:USTF0",1749581943214,12.57518123,164.31,164.25,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1749581943422,10.33890016,164.29,164.19,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749581943624,10.33890016,164.27,164.19,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749581943821,10.3855668,164.25,164.19,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749581944018,2.24318406,164.24,164.19,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749581944226,10.33890016,164.21,163.97,5.21684056]
["bitfinex-derivatives","SOLF0:USTF0",1749581944422,0.04534433,164.11,164.07,10.33890016]
["bitfinex-derivatives","SOLF0:USTF0",1749581944728,0.04534433,164.11,164.0,10.33890016]
["bitfinex-derivatives","SOLF0:USTF0",1749581944729,2.24365159,164.1,164.09,10.33890016]
["bitfinex-derivatives","SOLF0:USTF0",1749581945036,2.24368705,164.1,164.09,10.33890016]
["bitfinex-derivatives","SOLF0:USTF0",1749581945320,6.171e-05,164.11,164.1,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1749581945530,5.64174652,164.23,164.1,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1749581945721,5.64174652,164.24,164.16,15.8612726]
["bitfinex-derivatives","SOLF0:USTF0",1749581945920,5.64174652,164.26,164.19,15.8612726]
["bitfinex-derivatives","SOLF0:USTF0",1749581946328,5.64174652,164.26,164.17,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1749581946523,0.03989141,164.23,164.2,0.0406842]
["bitfinex-derivatives","SOLF0:USTF0",1749581947021,6.12779141,164.23,164.2,0.0406842]
["bitfinex-derivatives","SOLF0:USTF0",1749581947331,5.68163793,164.23,164.2,0.0406842]
["bitfinex-derivatives","SOLF0:USTF0",1749581947620,0.03989141,164.23,164.2,0.0406842]
["bitfinex-derivatives","SOLF0:USTF0",1749581948229,0.03989141,164.23,164.22,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1749581948526,0.03989141,164.23,164.2,0.0406842]
["bitfinex-derivatives","SOLF0:USTF0",1749581948725,5.68163793,164.23,164.2,0.0406842]
["bitfinex-derivatives","SOLF0:USTF0",1749581949125,6.0902,164.17,164.14,50.86]
["bitfinex-derivatives","SOLF0:USTF0",1749581949428,5.64174652,164.2,164.1,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1749581949724,21.50301912,164.2,164.1,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1749581949926,9.4302772,164.22,164.06,50.86]
["bitfinex-derivatives","SOLF0:USTF0",1749581949927,21.50301912,164.17,164.06,50.86]
["bitfinex-derivatives","SOLF0:USTF0",1749581950127,0.04527848,164.13,164.12,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1749581950326,0.04409541,164.14,164.11,15.86407293]
["bitfinex-derivatives","SOLF0:USTF0",1749581950531,5.64174652,164.22,164.12,50.86]
["bitfinex-derivatives","SOLF0:USTF0",1749581950828,5.64174652,164.23,164.15,15.86407293]
["bitfinex-derivatives","SOLF0:USTF0",1749581951037,5.64174652,164.22,164.13,15.86407293]
["bitfinex-derivatives","SOLF0:USTF0",1749581951324,7.3448772,164.25,164.12,50.86]
["bitfinex-derivatives","SOLF0:USTF0",1749581951325,5.64174652,164.21,164.12,50.86]
["bitfinex-derivatives","SOLF0:USTF0",1749581951529,0.03832263,164.18,164.15,0.03951037]
["bitfinex-derivatives","SOLF0:USTF0",1749581951737,6.0904,164.17,164.15,0.03951037]
["bitfinex-derivatives","SOLF0:USTF0",1749581951932,0.03832263,164.18,164.15,0.03951037]
["bitfinex-derivatives","SOLF0:USTF0",1749581952223,6.0924,164.11,164.06,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1749581952424,15.85917174,164.14,164.03,15.85917174]
["bitfinex-derivatives","SOLF0:USTF0",1749581952624,15.85917174,164.14,164.02,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1749581952825,15.85917174,164.11,164.02,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1749581953025,15.85917174,164.08,163.96,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1749581953231,15.85917174,164.05,163.96,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1749581953421,0.04422947,164.04,163.93,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749581953626,0.04368833,164.0,163.93,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749581953821,6.0975,163.98,163.94,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1749581954029,15.85917174,163.99,163.93,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749581954228,15.85917174,163.96,163.85,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1749581954427,0.04619413,163.92,163.85,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1749581954629,0.04619413,163.92,163.83,66.59917174]
["bitfinex-derivatives","SOLF0:USTF0",1749581954630,0.04619413,163.92,163.83,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1749581955325,15.85917174,163.9,163.79,15.85917174]
["bitfinex-derivatives","SOLF0:USTF0",1749581955525,0.03916071,163.86,163.79,15.85917174]
["bitfinex-derivatives","SOLF0:USTF0",1749581955732,0.03916071,163.86,163.81,15.91726708]
["bitfinex-derivatives","SOLF0:USTF0",1749581955929,0.03916071,163.86,163.78,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1749581956233,15.95642779,163.86,163.78,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1749581956730,0.03916071,163.86,163.78,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1749581957030,0.03916071,163.86,163.85,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1749581957238,0.03916071,163.86,163.78,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1749581957423,0.03916071,163.86,163.8,15.91726708]
["bitfinex-derivatives","SOLF0:USTF0",1749581957628,0.03916071,163.86,163.85,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1749581958840,0.03916071,163.86,163.79,15.91905528]
["bitfinex-derivatives","SOLF0:USTF0",1749581959241,0.03916071,163.86,163.85,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1749581959936,0.03916071,163.86,163.78,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1749581960327,15.9194277,163.85,163.78,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1749581960528,15.9194277,163.85,163.73,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1749581960833,22.0249277,163.76,163.68,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1749581961034,22.0249277,163.76,163.67,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749581961035,0.04616204,163.74,163.67,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749581961439,15.9194277,163.73,163.67,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749581961932,0.04616204,163.74,163.67,18.4429583]
["bitfinex-derivatives","SOLF0:USTF0",1749581962134,2.2029,163.84,163.72,15.93531838]
["bitfinex-derivatives","SOLF0:USTF0",1749581962333,4.2341,163.9,163.79,15.93531838]
["bitfinex-derivatives","SOLF0:USTF0",1749581962530,4.2341,163.9,163.79,66.71531838]
["bitfinex-derivatives","SOLF0:USTF0",1749581962930,4.2341,163.9,163.82,15.93531838]
["bitfinex-derivatives","SOLF0:USTF0",1749581963133,0.04422477,163.88,163.84,0.03915038]
["bitfinex-derivatives","SOLF0:USTF0",1749581963337,0.04422477,163.88,163.85,15.93531838]
["bitfinex-derivatives","SOLF0:USTF0",1749581963647,0.04422477,163.88,163.87,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1749581964945,355.2421,163.96,163.86,66.73531838]
["bitfinex-derivatives","SOLF0:USTF0",1749581964946,4.1021,163.96,163.86,66.73531838]
["bitfinex-derivatives","SOLF0:USTF0",1749581965245,4.1021,163.96,163.89,15.93531838]
["bitfinex-derivatives","SOLF0:USTF0",1749581965545,4.1021,163.96,163.91,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1749581965747,4.1021,163.96,163.89,15.93531838]
["bitfinex-derivatives","SOLF0:USTF0",1749581966045,0.04309802,163.94,163.91,0.04592471]
["bitfinex-derivatives","SOLF0:USTF0",1749581966845,0.04309802,163.94,163.92,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1749581967455,0.04309802,163.94,163.93,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1749581967841,0.04309802,163.94,163.91,0.04592471]
["bitfinex-derivatives","SOLF0:USTF0",1749581968047,0.04309802,163.94,163.92,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1749581968244,0.04309802,163.94,163.91,0.04592471]
["bitfinex-derivatives","SOLF0:USTF0",1749581972358,6.0995,163.92,163.91,0.04592471]
["bitfinex-derivatives","SOLF0:USTF0",1749581972653,0.04309802,163.94,163.86,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1749581972855,66.73531838,163.95,163.83,15.93531838]
["bitfinex-derivatives","SOLF0:USTF0",1749581973661,6.1009,163.89,163.87,0.04384052]
["bitfinex-derivatives","SOLF0:USTF0",1749581974256,6.1009,163.88,163.87,0.04384052]
["bitfinex-derivatives","SOLF0:USTF0",1749581978355,6.41398929,163.91,163.81,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1749581978556,15.92234568,163.9,163.81,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1749581978761,50.82,163.89,163.78,367.24234568]
["bitfinex-derivatives","SOLF0:USTF0",1749581978957,6.1024,163.85,163.78,367.24234568]
["bitfinex-derivatives","SOLF0:USTF0",1749581979256,50.82,163.89,163.78,351.32]
["bitfinex-derivatives","SOLF0:USTF0",1749581979456,0.04339479,163.83,163.76,66.74234568]
["bitfinex-derivatives","SOLF0:USTF0",1749581979849,6.14649479,163.83,163.76,66.74234568]
["bitfinex-derivatives","SOLF0:USTF0",1749581980051,6.14649479,163.83,163.79,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1749581980256,0.04339479,163.83,163.76,66.74234568]
["bitfinex-derivatives","SOLF0:USTF0",1749581980455,6.1035,163.82,163.76,66.74234568]
["bitfinex-derivatives","SOLF0:USTF0",1749581981060,0.04339479,163.83,163.76,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1749581981061,6.1037,163.81,163.76,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1749581981466,0.04339479,163.83,163.76,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1749581981761,0.04339479,163.83,163.7,351.38]
["bitfinex-derivatives","SOLF0:USTF0",1749581981762,0.04339479,163.83,163.71,66.52234568]
["bitfinex-derivatives","SOLF0:USTF0",1749581981963,0.04462456,163.79,163.71,66.52234568]
["bitfinex-derivatives","SOLF0:USTF0",1749581982657,6.14892456,163.79,163.75,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1749581982857,0.04462456,163.79,163.71,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1749581983462,0.04462456,163.79,163.73,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1749581983664,0.04462456,163.79,163.71,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1749581984458,0.04462456,163.79,163.67,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749581984658,353.6185,163.82,163.67,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749581984659,0.04525501,163.75,163.67,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749581985166,0.04525501,163.75,163.68,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1749581985366,0.04525501,163.75,163.67,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749581986058,0.04525501,163.75,163.68,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1749581987057,0.04525501,163.75,163.69,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1749581987264,0.04525501,163.75,163.67,18.44297059]
["bitfinex-derivatives","SOLF0:USTF0",1749581987458,0.04525501,163.75,163.67,69.05893217]
["bitfinex-derivatives","SOLF0:USTF0",1749581987655,0.04525501,163.75,163.67,53.1178856]
["bitfinex-derivatives","SOLF0:USTF0",1749581988255,15.98630158,163.75,163.67,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749581989668,0.04525501,163.75,163.67,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749581989968,6.107,163.72,163.68,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1749581990163,0.04525501,163.75,163.7,15.93813061]
["bitfinex-derivatives","SOLF0:USTF0",1749581990368,4.2049,163.8,163.74,15.93813061]
["bitfinex-derivatives","SOLF0:USTF0",1749581990565,6.105,163.78,163.74,15.93813061]
["bitfinex-derivatives","SOLF0:USTF0",1749581990866,4.2049,163.8,163.74,15.93813061]
["bitfinex-derivatives","SOLF0:USTF0",1749581991066,6.1049,163.78,163.74,15.93813061]
["bitfinex-derivatives","SOLF0:USTF0",1749581991261,4.2049,163.8,163.74,15.98023032]
["bitfinex-derivatives","SOLF0:USTF0",1749581991463,0.04131982,163.78,163.74,22.08623032]
["bitfinex-derivatives","SOLF0:USTF0",1749581991658,0.04131982,163.78,163.74,15.98023032]
["bitfinex-derivatives","SOLF0:USTF0",1749581992169,6.14601982,163.78,163.74,15.98023032]
["bitfinex-derivatives","SOLF0:USTF0",1749581992357,0.04131982,163.78,163.74,0.04209971]
["bitfinex-derivatives","SOLF0:USTF0",1749581992763,0.04131982,163.78,163.75,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1749581993068,0.04131982,163.78,163.74,0.04209971]
["bitfinex-derivatives","SOLF0:USTF0",1749581993261,6.1054,163.77,163.74,0.04209971]
["bitfinex-derivatives","SOLF0:USTF0",1749581993459,0.04131982,163.78,163.74,0.04209971]
["bitfinex-derivatives","SOLF0:USTF0",1749581993460,0.04131982,163.78,163.75,15.93813061]
["bitfinex-derivatives","SOLF0:USTF0",1749581993671,0.04131982,163.78,163.75,15.9279275]
["bitfinex-derivatives","SOLF0:USTF0",1749581993971,0.04131982,163.78,163.76,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1749581994471,0.04131982,163.78,163.75,15.9279275]
["bitfinex-derivatives","SOLF0:USTF0",1749581994769,15.9279275,163.97,163.77,15.9279275]
["bitfinex-derivatives","SOLF0:USTF0",1749581994962,4.1891,163.97,163.87,15.9279275]
["bitfinex-derivatives","SOLF0:USTF0",1749581995165,4.1891,163.97,163.85,66.5679275]
["bitfinex-derivatives","SOLF0:USTF0",1749581995465,6.0999,163.91,163.87,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1749581995667,0.04040117,163.91,163.87,0.04402975]
["bitfinex-derivatives","SOLF0:USTF0",1749581996465,6.1003,163.9,163.87,0.04402975]
["bitfinex-derivatives","SOLF0:USTF0",1749581996671,0.04040117,163.91,163.87,0.04402975]
["bitfinex-derivatives","SOLF0:USTF0",1749581997571,0.04040117,163.91,163.88,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1749581997973,0.04040117,163.91,163.87,0.04402975]
["bitfinex-derivatives","SOLF0:USTF0",1749581998172,0.04040117,163.91,163.87,6.14522975]
["bitfinex-derivatives","SOLF0:USTF0",1749581998377,0.04040117,163.91,163.87,0.04402975]
["bitfinex-derivatives","SOLF0:USTF0",1749581998869,0.04040117,163.91,163.88,15.90228289]
["bitfinex-derivatives","SOLF0:USTF0",1749581999273,0.04040117,163.91,163.89,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1749581999666,0.04040117,163.91,163.9,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1749581999868,50.62,164.01,163.89,58.7784]
["bitfinex-derivatives","SOLF0:USTF0",1749582000076,5.52158339,164.03,163.93,15.90228289]
["bitfinex-derivatives","SOLF0:USTF0",1749582000375,5.52158339,164.03,163.89,52.6784]
["bitfinex-derivatives","SOLF0:USTF0",1749582000376,5.52158339,164.02,163.89,68.58068289]
["bitfinex-derivatives","SOLF0:USTF0",1749582000673,6.0982,163.96,163.88,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1749582000872,0.04386763,163.94,163.9,0.04685086]
["bitfinex-derivatives","SOLF0:USTF0",1749582001072,10.8742301,164.03,163.9,0.04685086]
["bitfinex-derivatives","SOLF0:USTF0",1749582001073,5.52158339,164.03,163.91,66.50228289]
["bitfinex-derivatives","SOLF0:USTF0",1749582001371,5.52158339,164.08,164.01,15.90228289]
["bitfinex-derivatives","SOLF0:USTF0",1749582001571,7.3448772,164.1,164.07,15.90228289]
["bitfinex-derivatives","SOLF0:USTF0",1749582001572,5.52158339,164.1,164.07,15.90228289]
["bitfinex-derivatives","SOLF0:USTF0",1749582001777,5.52158339,164.18,164.08,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1749582001973,10.8742301,164.22,164.12,15.90228289]
["bitfinex-derivatives","SOLF0:USTF0",1749582001974,5.52158339,164.22,164.12,15.90228289]
["bitfinex-derivatives","SOLF0:USTF0",1749582002172,0.04578614,164.19,164.15,15.94886343]
["bitfinex-derivatives","SOLF0:USTF0",1749582002368,66.50228289,164.26,164.15,15.94886343]
["bitfinex-derivatives","SOLF0:USTF0",1749582002369,50.6,164.26,164.18,15.90228289]
["bitfinex-derivatives","SOLF0:USTF0",1749582002672,50.6,164.31,164.21,15.90228289]
["bitfinex-derivatives","SOLF0:USTF0",1749582002875,5.52158339,164.33,164.24,15.90228289]
["bitfinex-derivatives","SOLF0:USTF0",1749582003067,9.82038339,164.36,164.27,15.90228289]
["bitfinex-derivatives","SOLF0:USTF0",1749582003266,2.203,164.36,164.27,66.50228289]
["bitfinex-derivatives","SOLF0:USTF0",1749582003474,7.61738339,164.45,164.3,0.03921564]
["bitfinex-derivatives","SOLF0:USTF0",1749582003776,2.0958,164.45,164.34,15.90228289]
["bitfinex-derivatives","SOLF0:USTF0",1749582003977,2.0958,164.45,164.33,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1749582004374,15.90228289,164.44,164.33,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1749582004567,0.03907017,164.4,164.37,0.03934188]
["bitfinex-derivatives","SOLF0:USTF0",1749582005168,56.67907017,164.4,164.22,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1749582005379,17.26567357,164.32,164.22,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1749582005581,17.26567357,164.29,164.22,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1749582005778,50.56,164.33,164.22,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1749582005779,17.26567357,164.32,164.22,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1749582005979,6.0862,164.28,164.22,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1749582006169,0.04030725,164.27,164.23,17.31075673]
["bitfinex-derivatives","SOLF0:USTF0",1749582006477,17.26567357,164.38,164.26,17.26567357]
["bitfinex-derivatives","SOLF0:USTF0",1749582006679,17.26567357,164.38,164.24,17.26567357]
["bitfinex-derivatives","SOLF0:USTF0",1749582006680,17.26567357,164.35,164.24,17.26567357]
["bitfinex-derivatives","SOLF0:USTF0",1749582006879,17.26567357,164.32,164.22,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1749582007174,17.26567357,164.29,164.22,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1749582007383,0.03929862,164.27,164.24,0.0424662]
["bitfinex-derivatives","SOLF0:USTF0",1749582007979,26.6499559,164.35,164.24,0.0424662]
["bitfinex-derivatives","SOLF0:USTF0",1749582008176,50.56,164.38,164.23,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1749582008177,6.0867,164.27,164.23,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1749582008375,26.64195269,164.31,164.18,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1749582008583,2.0087,164.3,164.18,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1749582008779,26.66238001,164.28,164.18,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1749582009077,26.66238001,164.36,164.21,26.70259982]
["bitfinex-derivatives","SOLF0:USTF0",1749582009284,6.086,164.29,164.22,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1749582009781,26.66238001,164.33,164.22,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1749582010081,0.04515515,164.29,164.26,0.04013246]
["bitfinex-derivatives","SOLF0:USTF0",1749582011276,6.0861,164.28,164.26,0.04013246]
["bitfinex-derivatives","SOLF0:USTF0",1749582011884,0.04515515,164.29,164.17,351.1]
["bitfinex-derivatives","SOLF0:USTF0",1749582012083,50.2,164.33,164.17,351.1]
["bitfinex-derivatives","SOLF0:USTF0",1749582012084,50.2,164.33,164.18,76.86238001]
["bitfinex-derivatives","SOLF0:USTF0",1749582012281,76.86238001,164.33,164.18,76.86238001]
["bitfinex-derivatives","SOLF0:USTF0",1749582012681,2.1031,164.41,164.21,26.66238001]
["bitfinex-derivatives","SOLF0:USTF0",1749582012876,2.1031,164.41,164.18,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1749582012877,6.0867,164.27,164.18,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1749582013078,0.04320297,164.24,164.21,0.04188577]
["bitfinex-derivatives","SOLF0:USTF0",1749582013278,0.04466228,164.24,164.21,0.0466966]
["bitfinex-derivatives","SOLF0:USTF0",1749582016087,6.13236228,164.24,164.21,0.0466966]
["bitfinex-derivatives","SOLF0:USTF0",1749582016476,26.70704229,164.24,164.09,26.66238001]
["bitfinex-derivatives","SOLF0:USTF0",1749582016681,26.66238001,164.24,164.1,52.3619]
["bitfinex-derivatives","SOLF0:USTF0",1749582017490,0.04613018,164.19,164.15,0.03889923]
["bitfinex-derivatives","SOLF0:USTF0",1749582017789,6.0917,164.13,164.1,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1749582017985,26.66238001,164.18,164.1,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1749582018188,50.18,164.2,164.1,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1749582018694,0.04389556,164.17,164.13,0.04263747]
["bitfinex-derivatives","SOLF0:USTF0",1749582019489,0.04389556,164.17,164.05,377.40238001]
["bitfinex-derivatives","SOLF0:USTF0",1749582019785,26.66238001,164.17,164.05,400.92]
["bitfinex-derivatives","SOLF0:USTF0",1749582019994,50.18,164.2,164.08,26.66238001]
["bitfinex-derivatives","SOLF0:USTF0",1749582020680,0.0446878,164.16,164.12,0.03890367]
["bitfinex-derivatives","SOLF0:USTF0",1749582020891,0.0446878,164.16,164.01,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1749582021090,26.66238001,164.14,164.01,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1749582021290,76.86238001,164.14,164.01,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1749582021986,0.03966544,164.09,164.06,0.03908235]
["bitfinex-derivatives","SOLF0:USTF0",1749582022189,26.66238001,164.08,163.98,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1749582022393,26.66238001,164.08,163.92,26.66238001]
["bitfinex-derivatives","SOLF0:USTF0",1749582022394,26.66238001,164.05,163.92,26.66238001]
["bitfinex-derivatives","SOLF0:USTF0",1749582022695,26.66238001,164.05,163.93,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1749582022989,26.66238001,164.02,163.93,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1749582023292,0.04443785,163.99,163.96,0.04350821]
["bitfinex-derivatives","SOLF0:USTF0",1749582023588,0.04443785,163.99,163.96,0.04409214]
["bitfinex-derivatives","SOLF0:USTF0",1749582023589,0.03872819,163.99,163.96,0.04409214]
["bitfinex-derivatives","SOLF0:USTF0",1749582024683,0.03872819,163.99,163.96,6.14199214]
["bitfinex-derivatives","SOLF0:USTF0",1749582024890,0.03872819,163.99,163.96,0.04409214]
["bitfinex-derivatives","SOLF0:USTF0",1749582025284,26.66238001,164.21,163.98,26.66238001]
["bitfinex-derivatives","SOLF0:USTF0",1749582025490,26.66238001,164.21,164.08,26.66238001]
["bitfinex-derivatives","SOLF0:USTF0",1749582025786,6.089,164.21,164.14,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1749582025991,2.0059,164.24,164.11,26.66238001]
["bitfinex-derivatives","SOLF0:USTF0",1749582026292,0.04115917,164.19,164.17,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1749582026493,0.04115917,164.19,164.16,0.04061333]
["bitfinex-derivatives","SOLF0:USTF0",1749582028691,0.04115917,164.19,164.18,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1749582029288,0.04115917,164.19,164.16,0.04061333]
["bitfinex-derivatives","SOLF0:USTF0",1749582029992,0.04115917,164.19,164.18,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1749582030289,56.3062,164.28,164.21,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1749582030484,26.66069687,164.27,164.15,26.66069687]
["bitfinex-derivatives","SOLF0:USTF0",1749582030687,50.22,164.28,164.06,26.66069687]
["bitfinex-derivatives","SOLF0:USTF0",1749582030688,26.66069687,164.21,164.06,26.66069687]
["bitfinex-derivatives","SOLF0:USTF0",1749582030890,50.22,164.2,164.06,26.66069687]
["bitfinex-derivatives","SOLF0:USTF0",1749582031390,0.03942474,164.15,164.11,0.04228198]
["bitfinex-derivatives","SOLF0:USTF0",1749582031998,6.0914,164.14,164.11,0.04228198]
["bitfinex-derivatives","SOLF0:USTF0",1749582032184,0.03942474,164.15,164.11,0.04228198]
["bitfinex-derivatives","SOLF0:USTF0",1749582032691,0.03942474,164.15,164.04,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1749582032992,50.22,164.14,164.04,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1749582033294,15.86877735,164.13,164.02,15.86877735]
["bitfinex-derivatives","SOLF0:USTF0",1749582033692,0.04264214,164.09,164.06,0.03898771]
["bitfinex-derivatives","SOLF0:USTF0",1749582034397,6.13594214,164.09,164.06,0.03898771]
["bitfinex-derivatives","SOLF0:USTF0",1749582034597,0.04264214,164.09,164.06,0.03898771]
["bitfinex-derivatives","SOLF0:USTF0",1749582035186,0.04264214,164.09,164.08,15.86877735]
["bitfinex-derivatives","SOLF0:USTF0",1749582035487,0.04264214,164.09,164.08,21.96227735]
["bitfinex-derivatives","SOLF0:USTF0",1749582036199,0.04264214,164.09,164.06,0.03898771]
["bitfinex-derivatives","SOLF0:USTF0",1749582036592,0.04264214,164.09,163.95,2.0365]
["bitfinex-derivatives","SOLF0:USTF0",1749582036791,15.86877735,164.07,163.93,15.86877735]
["bitfinex-derivatives","SOLF0:USTF0",1749582036996,2.1268,164.06,163.93,15.86877735]
["bitfinex-derivatives","SOLF0:USTF0",1749582037590,6.0969,163.99,163.98,0.04585467]
["bitfinex-derivatives","SOLF0:USTF0",1749582037899,6.0969,163.99,163.93,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1749582038493,50.22,164.02,163.95,15.8918492]
["bitfinex-derivatives","SOLF0:USTF0",1749582038697,50.22,164.02,163.93,15.8918492]
["bitfinex-derivatives","SOLF0:USTF0",1749582038896,0.04358294,163.99,163.96,0.04009166]
["bitfinex-derivatives","SOLF0:USTF0",1749582040196,0.04358294,163.99,163.98,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1749582040400,0.04358294,163.99,163.96,0.04009166]
["bitfinex-derivatives","SOLF0:USTF0",1749582043401,0.04358294,163.99,163.98,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1749582044495,2.1268,164.06,164.03,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1749582044807,5.52158339,164.13,163.97,26.72887883]
["bitfinex-derivatives","SOLF0:USTF0",1749582044808,2.0635,164.1,164.02,26.7023508]
["bitfinex-derivatives","SOLF0:USTF0",1749582045099,8.1563,164.1,164.05,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1749582045495,0.04297131,164.09,164.08,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1749582045796,2.1128,164.16,164.08,26.7023508]
["bitfinex-derivatives","SOLF0:USTF0",1749582046002,2.1128,164.16,164.1,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1749582046196,2.1128,164.16,164.06,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1749582046603,6.091,164.15,164.09,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1749582046793,0.03956366,164.14,164.1,0.04363779]
["bitfinex-derivatives","SOLF0:USTF0",1749582047202,6.13106366,164.14,164.1,0.04363779]
["bitfinex-derivatives","SOLF0:USTF0",1749582047395,0.03956366,164.14,164.1,0.04363779]
["bitfinex-derivatives","SOLF0:USTF0",1749582047600,0.03956366,164.14,164.1,6.13613779]
["bitfinex-derivatives","SOLF0:USTF0",1749582047807,0.03956366,164.14,164.1,0.04363779]
["bitfinex-derivatives","SOLF0:USTF0",1749582049308,0.03956366,164.14,164.1,6.13633779]
["bitfinex-derivatives","SOLF0:USTF0",1749582050107,0.03956366,164.14,164.1,0.04363779]
["bitfinex-derivatives","SOLF0:USTF0",1749582050511,6.0917,164.13,164.1,0.04363779]
["bitfinex-derivatives","SOLF0:USTF0",1749582050809,0.03956366,164.14,164.1,0.04363779]
["bitfinex-derivatives","SOLF0:USTF0",1749582051008,6.092,164.13,164.1,0.04363779]
["bitfinex-derivatives","SOLF0:USTF0",1749582051210,0.03956366,164.14,164.1,0.04363779]
["bitfinex-derivatives","SOLF0:USTF0",1749582051810,6.0924,164.12,164.1,0.04363779]
["bitfinex-derivatives","SOLF0:USTF0",1749582052906,6.0917,164.13,164.1,0.04363779]
["bitfinex-derivatives","SOLF0:USTF0",1749582053106,0.03956366,164.14,164.1,0.04363779]
["bitfinex-derivatives","SOLF0:USTF0",1749582053709,0.03956366,164.14,164.04,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1749582053903,6.0934,164.09,164.05,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1749582054108,6.0934,164.09,164.04,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1749582054109,2.0501,164.14,164.04,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1749582054610,6.0932,164.09,164.05,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1749582054806,6.13286782,164.09,164.05,6.1384442]
["bitfinex-derivatives","SOLF0:USTF0",1749582055206,6.0935,164.08,164.05,6.1384442]
["bitfinex-derivatives","SOLF0:USTF0",1749582055406,0.03966782,164.09,164.06,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1749582055607,0.03966782,164.09,164.05,0.0438442]
["bitfinex-derivatives","SOLF0:USTF0",1749582056108,0.03966782,164.09,164.05,6.1384442]
["bitfinex-derivatives","SOLF0:USTF0",1749582056309,0.03966782,164.09,164.05,0.0438442]
["bitfinex-derivatives","SOLF0:USTF0",1749582057210,0.03966782,164.09,164.07,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1749582057609,6.782e-05,164.09,164.08,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1749582057805,5.52158339,164.2,164.07,32.8023508]
["bitfinex-derivatives","SOLF0:USTF0",1749582058002,2.2034,164.21,164.13,26.7023508]
["bitfinex-derivatives","SOLF0:USTF0",1749582058204,6.0891,164.2,164.15,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1749582058404,7.72498339,164.21,164.13,26.7023508]
["bitfinex-derivatives","SOLF0:USTF0",1749582058605,2.1653,164.22,164.19,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1749582058810,0.0388427,164.22,164.19,0.04419464]
["bitfinex-derivatives","SOLF0:USTF0",1749582059015,5.52158339,164.27,164.19,26.74654544]
["bitfinex-derivatives","SOLF0:USTF0",1749582059216,5.52158339,164.28,164.19,15.84314028]
["bitfinex-derivatives","SOLF0:USTF0",1749582059512,5.52158339,164.29,164.18,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1749582059714,5.52158339,164.28,164.18,65.78314028]
["bitfinex-derivatives","SOLF0:USTF0",1749582059913,5.52158339,164.29,164.21,15.84314028]
["bitfinex-derivatives","SOLF0:USTF0",1749582060113,28.72047038,164.33,164.18,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1749582060114,0.04083419,164.27,164.24,15.84314028]
["bitfinex-derivatives","SOLF0:USTF0",1749582060311,0.04221445,164.27,164.24,15.88635962]
["bitfinex-derivatives","SOLF0:USTF0",1749582060707,0.04221445,164.27,164.24,0.04321934]
["bitfinex-derivatives","SOLF0:USTF0",1749582061110,6.0871,164.26,164.24,0.04321934]
["bitfinex-derivatives","SOLF0:USTF0",1749582061303,0.04221445,164.27,164.24,0.04321934]
["bitfinex-derivatives","SOLF0:USTF0",1749582061503,0.04221445,164.27,164.12,176.58314028]
["bitfinex-derivatives","SOLF0:USTF0",1749582061504,5.52158339,164.26,164.12,28.16314028]
["bitfinex-derivatives","SOLF0:USTF0",1749582061711,21.96535473,164.27,164.12,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1749582061712,5.52158339,164.23,164.12,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1749582061909,21.36472367,164.21,164.12,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1749582062114,6.0917,164.13,164.12,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1749582062514,15.84314028,164.21,164.11,0.04395501]
["bitfinex-derivatives","SOLF0:USTF0",1749582062515,0.04526146,164.14,164.11,0.04395501]
["bitfinex-derivatives","SOLF0:USTF0",1749582062715,5.52158339,164.14,164.03,15.84314028]
["bitfinex-derivatives","SOLF0:USTF0",1749582062911,7.70308339,164.14,164.03,15.84314028]
["bitfinex-derivatives","SOLF0:USTF0",1749582063107,7.70308339,164.14,164.01,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1749582063108,5.52158339,164.13,164.01,65.76314028]
["bitfinex-derivatives","SOLF0:USTF0",1749582063311,6.0934,164.09,164.04,51.075]
["bitfinex-derivatives","SOLF0:USTF0",1749582063516,5.52158339,164.13,164.04,51.075]
["bitfinex-derivatives","SOLF0:USTF0",1749582063708,0.04482717,164.1,164.07,0.03948854]
["bitfinex-derivatives","SOLF0:USTF0",1749582063910,5.52158339,164.08,164.04,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1749582064115,5.52158339,164.06,164.0,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1749582064817,0.04373691,164.05,164.01,0.04131315]
["bitfinex-derivatives","SOLF0:USTF0",1749582065209,0.04373691,164.05,164.0,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1749582065210,5.52158339,164.03,164.0,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1749582065408,6.096,164.02,164.0,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1749582065613,6.096,164.02,163.97,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1749582066021,5.52158339,164.02,163.97,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1749582066211,0.04683608,164.01,163.97,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1749582067112,26.77758079,164.01,163.97,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1749582067318,26.73074471,163.98,163.93,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1749582067513,26.73074471,163.95,163.93,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1749582067717,6.0987,163.94,163.85,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1749582067915,0.04559118,163.91,163.85,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1749582068115,0.04559118,163.91,163.88,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1749582068316,0.04559118,163.91,163.85,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1749582068722,0.04559118,163.91,163.86,26.73074471]
["bitfinex-derivatives","SOLF0:USTF0",1749582068924,0.04559118,163.91,163.85,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1749582069218,0.04559118,163.91,163.84,11.7027]
["bitfinex-derivatives","SOLF0:USTF0",1749582069421,0.04559118,163.91,163.84,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1749582071022,0.04559118,163.91,163.85,26.76526047]
["bitfinex-derivatives","SOLF0:USTF0",1749582071318,0.04559118,163.91,163.9,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1749582071515,0.04559118,163.91,163.85,26.76526047]
["bitfinex-derivatives","SOLF0:USTF0",1749582071717,6.14539118,163.91,163.85,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1749582071914,6.14539118,163.91,163.84,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1749582071915,0.04559118,163.91,163.84,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1749582072116,0.04559118,163.91,163.87,26.75123833]
["bitfinex-derivatives","SOLF0:USTF0",1749582072423,0.04559118,163.91,163.9,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1749582072612,5.52158339,164.0,163.87,26.75123833]
["bitfinex-derivatives","SOLF0:USTF0",1749582072813,6.0969,163.99,163.87,26.75123833]
["bitfinex-derivatives","SOLF0:USTF0",1749582073016,5.52158339,164.02,163.9,26.75123833]
["bitfinex-derivatives","SOLF0:USTF0",1749582073509,5.52158339,164.06,163.93,26.75123833]
["bitfinex-derivatives","SOLF0:USTF0",1749582073715,5.52158339,164.05,163.93,26.75123833]
["bitfinex-derivatives","SOLF0:USTF0",1749582073917,0.04007717,164.01,163.98,0.04437452]
["bitfinex-derivatives","SOLF0:USTF0",1749582074222,0.0418908,164.01,163.98,0.04530441]
["bitfinex-derivatives","SOLF0:USTF0",1749582074912,0.0418908,164.01,163.99,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1749582075217,0.0418908,164.01,163.98,0.04530441]
["bitfinex-derivatives","SOLF0:USTF0",1749582075416,5.56347419,164.01,163.98,0.04530441]
["bitfinex-derivatives","SOLF0:USTF0",1749582075621,0.0418908,164.01,163.98,0.04530441]
["bitfinex-derivatives","SOLF0:USTF0",1749582076525,6.1380908,164.01,163.98,0.04530441]
["bitfinex-derivatives","SOLF0:USTF0",1749582076924,0.0418908,164.01,163.98,0.04530441]
["bitfinex-derivatives","SOLF0:USTF0",1749582077326,9.08e-05,164.01,164.0,26.75123833]
["bitfinex-derivatives","SOLF0:USTF0",1749582077622,9.08e-05,164.01,164.0,32.84773833]
["bitfinex-derivatives","SOLF0:USTF0",1749582077822,5.52158339,164.12,164.03,26.75123833]
["bitfinex-derivatives","SOLF0:USTF0",1749582078121,5.52158339,164.13,164.03,76.37123833]
["bitfinex-derivatives","SOLF0:USTF0",1749582078321,6.0922,164.12,164.07,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1749582078522,5.52158339,164.13,164.03,76.37123833]
["bitfinex-derivatives","SOLF0:USTF0",1749582078827,0.04617487,164.1,164.07,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1749582079217,0.04617487,164.1,164.06,0.04490009]
["bitfinex-derivatives","SOLF0:USTF0",1749582080025,6.0939,164.07,164.0,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1749582080229,5.52158339,164.12,164.0,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1749582080421,5.52158339,164.11,164.03,26.69721291]
["bitfinex-derivatives","SOLF0:USTF0",1749582080622,26.68742503,164.14,164.0,26.68742503]
["bitfinex-derivatives","SOLF0:USTF0",1749582080926,0.041876,164.09,164.05,0.03884534]
["bitfinex-derivatives","SOLF0:USTF0",1749582081128,26.68742503,164.08,164.05,0.03884534]
["bitfinex-derivatives","SOLF0:USTF0",1749582081328,6.0943,164.06,164.05,0.03884534]
["bitfinex-derivatives","SOLF0:USTF0",1749582082424,6.0952,164.04,163.97,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1749582082629,26.68742503,164.08,163.97,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1749582082831,26.68742503,164.08,163.98,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1749582083030,6.0953,164.04,163.97,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1749582083230,26.68742503,164.08,163.97,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1749582083524,0.04524137,164.04,163.79,12.2085]
["bitfinex-derivatives","SOLF0:USTF0",1749582083729,0.04081114,163.93,163.81,26.68742503]
["bitfinex-derivatives","SOLF0:USTF0",1749582083932,0.04587502,163.89,163.81,26.68742503]
["bitfinex-derivatives","SOLF0:USTF0",1749582084334,0.04587502,163.89,163.8,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1749582084520,0.04587502,163.89,163.84,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1749582084825,0.04587502,163.89,163.81,26.68742503]
["bitfinex-derivatives","SOLF0:USTF0",1749582086332,0.04587502,163.89,163.84,26.68742503]
["bitfinex-derivatives","SOLF0:USTF0",1749582086525,0.04587502,163.89,163.85,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1749582086724,0.04587502,163.89,163.88,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1749582087227,0.04587502,163.89,163.86,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1749582087426,0.04587502,163.89,163.82,36.27742503]
["bitfinex-derivatives","SOLF0:USTF0",1749582088029,0.04587502,163.89,163.82,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1749582088631,0.04587502,163.89,163.87,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1749582088932,0.04587502,163.89,163.82,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1749582089824,6.1013,163.88,163.83,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1749582090028,26.83464225,163.89,163.82,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1749582090329,6.1026,163.84,163.82,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1749582091033,6.14632772,163.85,163.82,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1749582091231,0.04412772,163.85,163.82,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1749582093926,6.14642772,163.85,163.82,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1749582094129,0.04412772,163.85,163.82,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1749582095327,6.1028,163.83,163.82,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1749582095729,6.1028,163.83,163.78,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1749582096333,6.1032,163.82,163.78,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1749582096534,15.97510287,163.85,163.76,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1749582096833,6.14863043,163.82,163.76,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1749582097034,6.14863043,163.82,163.77,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1749582097531,0.04543043,163.82,163.76,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1749582098323,0.04543043,163.82,163.76,65.55097515]
["bitfinex-derivatives","SOLF0:USTF0",1749582098528,0.04543043,163.82,163.76,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1749582098726,6.1043,163.8,163.76,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1749582098923,6.1043,163.8,163.76,55.7251]
["bitfinex-derivatives","SOLF0:USTF0",1749582099122,6.1043,163.8,163.56,18.3384]
["bitfinex-derivatives","SOLF0:USTF0",1749582099123,15.94151528,163.8,163.67,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749582099435,0.04044475,163.75,163.74,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1749582099732,0.04386639,163.76,163.74,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1749582100741,0.04386639,163.76,163.75,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1749582101032,49.64,163.85,163.74,9.63986535]
["bitfinex-derivatives","SOLF0:USTF0",1749582101236,49.64,163.85,163.74,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1749582101237,6.1054,163.77,163.74,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1749582101434,15.94995173,163.76,163.74,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1749582101640,15.94961822,163.76,163.74,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1749582101834,6.1058,163.75,163.74,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1749582102142,0.04434113,163.76,163.74,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1749582102536,369.48281822,163.88,163.75,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1749582102731,6.1017,163.86,163.82,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1749582103131,49.28,163.9,163.77,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1749582103345,65.20159855,163.9,163.77,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1749582103537,0.04489399,163.85,163.82,0.0389656]
["bitfinex-derivatives","SOLF0:USTF0",1749582103840,0.04489399,163.85,163.83,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1749582104037,0.04489399,163.85,163.82,0.0389656]
["bitfinex-derivatives","SOLF0:USTF0",1749582104643,49.28,163.94,163.84,15.92345916]
["bitfinex-derivatives","SOLF0:USTF0",1749582104941,2.0501,163.99,163.87,15.92345916]
["bitfinex-derivatives","SOLF0:USTF0",1749582105145,49.28,164.0,163.9,15.92345916]
["bitfinex-derivatives","SOLF0:USTF0",1749582105341,65.20345916,164.0,163.89,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1749582105642,0.03941879,163.96,163.93,0.0429125]
["bitfinex-derivatives","SOLF0:USTF0",1749582106050,0.03941879,163.96,163.84,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1749582106344,15.90814771,163.91,163.76,351.5]
["bitfinex-derivatives","SOLF0:USTF0",1749582106543,49.28,163.91,163.78,15.90814771]
["bitfinex-derivatives","SOLF0:USTF0",1749582106934,0.0396991,163.86,163.83,0.04664701]
["bitfinex-derivatives","SOLF0:USTF0",1749582107532,0.0396991,163.86,163.83,4.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749582107838,0.0396991,163.86,163.74,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1749582107839,46.2179593,163.84,163.45,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1749582108043,299.0,163.85,163.5,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1749582108044,15.90814771,163.68,163.5,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1749582108241,15.90814771,163.61,163.5,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1749582108439,6.117,163.45,163.41,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749582108645,15.90814771,163.44,163.41,2.53745619]
["bitfinex-derivatives","SOLF0:USTF0",1749582109142,0.03957857,163.45,163.41,2.53745619]
["bitfinex-derivatives","SOLF0:USTF0",1749582110343,0.03957857,163.45,163.41,51.85745619]
["bitfinex-derivatives","SOLF0:USTF0",1749582110537,0.03957857,163.45,163.43,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1749582111040,0.03957857,163.45,163.41,51.85745619]
["bitfinex-derivatives","SOLF0:USTF0",1749582111247,147.86,163.61,163.41,51.85745619]
["bitfinex-derivatives","SOLF0:USTF0",1749582111248,76.24979439,163.5,163.41,2.53745619]
["bitfinex-derivatives","SOLF0:USTF0",1749582111437,26.92979439,163.47,163.41,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749582112246,0.03876476,163.46,163.42,0.0415063]
["bitfinex-derivatives","SOLF0:USTF0",1749582112541,0.03876476,163.46,163.33,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1749582112542,26.92979439,163.44,163.33,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1749582112746,49.32,163.43,163.35,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1749582112938,29.02549439,163.46,163.32,1.06511592]
["bitfinex-derivatives","SOLF0:USTF0",1749582113139,49.34,163.45,163.32,1.06511592]
["bitfinex-derivatives","SOLF0:USTF0",1749582113443,0.03987977,163.4,163.38,6.1195]
["bitfinex-derivatives","SOLF0:USTF0",1749582113636,0.03987977,163.4,163.37,0.04452332]
["bitfinex-derivatives","SOLF0:USTF0",1749582113848,49.34,163.49,163.37,0.04452332]
["bitfinex-derivatives","SOLF0:USTF0",1749582114042,49.34,163.5,163.35,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1749582114849,0.04128541,163.44,163.41,0.04574382]
["bitfinex-derivatives","SOLF0:USTF0",1749582115642,0.04128541,163.44,163.43,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1749582116847,76.28979439,163.51,163.41,0.04574382]
["bitfinex-derivatives","SOLF0:USTF0",1749582117043,76.28979439,163.51,163.34,76.28979439]
["bitfinex-derivatives","SOLF0:USTF0",1749582117242,6.1167,163.46,163.34,76.28979439]
["bitfinex-derivatives","SOLF0:USTF0",1749582117445,26.92979439,163.48,163.34,76.28979439]
["bitfinex-derivatives","SOLF0:USTF0",1749582117647,0.04244019,163.43,163.39,0.03866415]
["bitfinex-derivatives","SOLF0:USTF0",1749582117948,0.04388246,163.43,163.4,76.28979439]
["bitfinex-derivatives","SOLF0:USTF0",1749582118245,0.04388246,163.43,163.42,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1749582118849,0.04388246,163.43,163.39,0.04442485]
["bitfinex-derivatives","SOLF0:USTF0",1749582119444,0.04388246,163.43,163.42,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1749582120850,53.4957,163.53,163.39,26.97421924]
["bitfinex-derivatives","SOLF0:USTF0",1749582121043,26.92979439,163.48,163.33,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1749582121245,26.92979439,163.45,163.32,50.44511592]
["bitfinex-derivatives","SOLF0:USTF0",1749582121442,51.4112,163.44,163.33,26.92979439]
["bitfinex-derivatives","SOLF0:USTF0",1749582121649,31.04549439,163.53,163.39,26.92979439]
["bitfinex-derivatives","SOLF0:USTF0",1749582121845,0.03959942,163.48,163.44,0.04510482]
["bitfinex-derivatives","SOLF0:USTF0",1749582122249,0.03959942,163.48,163.47,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1749582122649,352.2,163.63,163.45,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1749582122953,26.92979439,163.57,163.45,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1749582123140,49.38,163.56,163.45,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1749582123345,6.1143,163.53,163.46,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1749582123543,49.38,163.56,163.45,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1749582123757,0.04258099,163.52,163.49,0.04605891]
["bitfinex-derivatives","SOLF0:USTF0",1749582124653,0.04258099,163.52,163.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749582124654,26.92979439,163.51,163.34,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1749582124851,147.86,163.53,163.34,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1749582124852,26.92979439,163.48,163.34,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1749582125152,6.1169,163.46,163.4,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1749582125653,6.1181,163.42,163.41,0.04661569]
["bitfinex-derivatives","SOLF0:USTF0",1749582126149,6.1178,163.43,163.41,0.04661569]
["bitfinex-derivatives","SOLF0:USTF0",1749582126357,0.03883683,163.45,163.41,0.04661569]
["bitfinex-derivatives","SOLF0:USTF0",1749582126854,0.03883683,163.45,163.42,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1749582127040,0.03883683,163.45,163.41,0.04661569]
["bitfinex-derivatives","SOLF0:USTF0",1749582127245,0.03883683,163.45,163.42,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1749582127543,0.03883683,163.45,163.41,0.04661569]
["bitfinex-derivatives","SOLF0:USTF0",1749582129146,6.15593683,163.45,163.41,0.04661569]
["bitfinex-derivatives","SOLF0:USTF0",1749582129344,0.03883683,163.45,163.41,0.04661569]
["bitfinex-derivatives","SOLF0:USTF0",1749582129746,6.1181,163.42,163.41,0.04661569]
["bitfinex-derivatives","SOLF0:USTF0",1749582130045,0.03883683,163.45,163.41,0.04661569]
["bitfinex-derivatives","SOLF0:USTF0",1749582130245,6.1181,163.42,163.41,0.04661569]
["bitfinex-derivatives","SOLF0:USTF0",1749582132349,6.1178,163.43,163.41,0.04661569]
["bitfinex-derivatives","SOLF0:USTF0",1749582132653,0.03883683,163.45,163.41,0.04661569]
["bitfinex-derivatives","SOLF0:USTF0",1749582133646,6.118,163.43,163.41,0.04661569]
["bitfinex-derivatives","SOLF0:USTF0",1749582133848,16.04499001,163.45,163.41,0.04661569]
["bitfinex-derivatives","SOLF0:USTF0",1749582134343,16.04499001,163.45,163.24,225.76615318]
["bitfinex-derivatives","SOLF0:USTF0",1749582134344,16.0151115,163.42,163.26,16.0151115]
["bitfinex-derivatives","SOLF0:USTF0",1749582134549,2.065,163.41,163.26,16.0151115]
["bitfinex-derivatives","SOLF0:USTF0",1749582134850,2.065,163.41,163.33,16.01725084]
["bitfinex-derivatives","SOLF0:USTF0",1749582135243,0.04058635,163.39,163.33,16.01725084]
["bitfinex-derivatives","SOLF0:USTF0",1749582135554,0.04058635,163.39,163.35,0.03916046]
["bitfinex-derivatives","SOLF0:USTF0",1749582136045,0.04058635,163.39,163.35,6.15966046]
["bitfinex-derivatives","SOLF0:USTF0",1749582136246,0.04058635,163.39,163.36,16.01725084]
["bitfinex-derivatives","SOLF0:USTF0",1749582136550,0.04058635,163.39,163.35,22.16538872]
["bitfinex-derivatives","SOLF0:USTF0",1749582136751,0.04058635,163.39,163.35,0.03916046]
["bitfinex-derivatives","SOLF0:USTF0",1749582137350,0.04058635,163.39,163.38,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1749582138151,71.20472704,163.46,163.42,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1749582138350,55.1967,163.46,163.34,16.00802704]
["bitfinex-derivatives","SOLF0:USTF0",1749582138552,16.00995919,163.41,163.29,1.06553989]
["bitfinex-derivatives","SOLF0:USTF0",1749582138753,16.00995919,163.3,163.15,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749582138948,16.00995919,163.19,163.13,1.0662418]
["bitfinex-derivatives","SOLF0:USTF0",1749582139149,356.6041,163.29,162.84,4.3656]
["bitfinex-derivatives","SOLF0:USTF0",1749582139355,16.00995919,163.17,162.9,401.46]
["bitfinex-derivatives","SOLF0:USTF0",1749582139557,16.00995919,163.11,162.91,2.0141]
["bitfinex-derivatives","SOLF0:USTF0",1749582139752,16.00995919,163.04,163.02,0.04691944]
["bitfinex-derivatives","SOLF0:USTF0",1749582139953,16.00995919,163.04,162.83,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1749582139954,65.08995919,163.03,162.73,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1749582140154,16.00995919,162.99,162.74,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1749582140360,16.00995919,163.02,162.89,18.50784479]
["bitfinex-derivatives","SOLF0:USTF0",1749582140556,16.00995919,163.09,162.92,16.00995919]
["bitfinex-derivatives","SOLF0:USTF0",1749582140754,16.00995919,163.25,163.08,16.00995919]
["bitfinex-derivatives","SOLF0:USTF0",1749582141061,0.0451181,163.18,163.15,0.04483708]
["bitfinex-derivatives","SOLF0:USTF0",1749582141253,0.04070916,163.18,163.15,0.04457165]
["bitfinex-derivatives","SOLF0:USTF0",1749582143359,27.05562814,163.18,163.15,0.04457165]
["bitfinex-derivatives","SOLF0:USTF0",1749582143559,0.04070916,163.18,163.15,0.04457165]
["bitfinex-derivatives","SOLF0:USTF0",1749582143755,27.05562814,163.18,163.15,0.04457165]
["bitfinex-derivatives","SOLF0:USTF0",1749582143955,33.17562814,163.18,163.05,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1749582144162,27.01491898,163.15,163.05,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1749582144359,2.1884,163.2,163.03,1.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1749582144360,27.01491898,163.12,163.03,1.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1749582144655,27.01491898,163.09,162.97,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1749582144868,0.04231979,163.05,163.01,0.03901289]
["bitfinex-derivatives","SOLF0:USTF0",1749582146059,0.04231979,163.05,163.01,6.17221289]
["bitfinex-derivatives","SOLF0:USTF0",1749582146258,0.04231979,163.05,163.01,0.03901289]
["bitfinex-derivatives","SOLF0:USTF0",1749582146457,0.04231979,163.05,163.04,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1749582146754,76.17491898,163.19,163.04,76.17491898]
["bitfinex-derivatives","SOLF0:USTF0",1749582147159,76.17491898,163.19,163.05,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1749582147360,4.2584,163.2,163.07,27.01491898]
["bitfinex-derivatives","SOLF0:USTF0",1749582147567,0.0427994,163.15,163.14,6.1281]
["bitfinex-derivatives","SOLF0:USTF0",1749582147757,0.0427994,163.15,163.12,0.04088915]
["bitfinex-derivatives","SOLF0:USTF0",1749582147758,0.0418851,163.16,163.13,0.03937448]
["bitfinex-derivatives","SOLF0:USTF0",1749582148158,0.0418851,163.16,163.14,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1749582148361,0.0418851,163.16,163.13,0.03937448]
["bitfinex-derivatives","SOLF0:USTF0",1749582148764,0.0418851,163.16,163.15,6.1281]
["bitfinex-derivatives","SOLF0:USTF0",1749582148966,27.01491898,163.25,163.13,0.03937448]
["bitfinex-derivatives","SOLF0:USTF0",1749582149264,27.01491898,163.28,163.14,27.01491898]
["bitfinex-derivatives","SOLF0:USTF0",1749582149658,2.1735,163.29,163.14,27.01491898]
["bitfinex-derivatives","SOLF0:USTF0",1749582150053,0.03938021,163.23,163.2,0.03902826]
["bitfinex-derivatives","SOLF0:USTF0",1749582150255,0.03938021,163.23,163.22,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1749582150462,27.01491898,163.33,163.2,0.03902826]
["bitfinex-derivatives","SOLF0:USTF0",1749582150659,27.01491898,163.29,163.18,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1749582150859,33.13661898,163.32,163.27,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1749582151157,27.01491898,163.36,163.24,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1749582151366,0.04599531,163.32,163.28,0.04144365]
["bitfinex-derivatives","SOLF0:USTF0",1749582152558,0.04599531,163.32,163.3,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1749582152759,0.04599531,163.32,163.28,0.04144365]
["bitfinex-derivatives","SOLF0:USTF0",1749582153163,0.04599531,163.32,163.31,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1749582153866,0.04599531,163.32,163.28,0.04144365]
["bitfinex-derivatives","SOLF0:USTF0",1749582154367,27.01491898,163.29,163.15,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1749582154866,27.01491898,163.29,163.15,29.10551898]
["bitfinex-derivatives","SOLF0:USTF0",1749582155061,49.16,163.32,163.15,29.10551898]
["bitfinex-derivatives","SOLF0:USTF0",1749582155262,27.01491898,163.32,163.18,27.01491898]
["bitfinex-derivatives","SOLF0:USTF0",1749582155467,0.04462328,163.27,163.23,0.04038731]
["bitfinex-derivatives","SOLF0:USTF0",1749582155667,0.04048451,163.27,163.23,49.17944003]
["bitfinex-derivatives","SOLF0:USTF0",1749582155969,0.04048451,163.27,163.26,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1749582156165,0.04048451,163.27,163.23,49.17944003]
["bitfinex-derivatives","SOLF0:USTF0",1749582156663,0.04048451,163.27,163.26,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1749582158568,27.01491898,163.33,163.23,0.03944003]
["bitfinex-derivatives","SOLF0:USTF0",1749582158764,27.01491898,163.33,163.18,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1749582159464,0.03883795,163.27,163.24,0.04703122]
["bitfinex-derivatives","SOLF0:USTF0",1749582160071,6.1238,163.25,163.24,0.04703122]
["bitfinex-derivatives","SOLF0:USTF0",1749582160367,0.03883795,163.27,163.24,0.04703122]
["bitfinex-derivatives","SOLF0:USTF0",1749582160674,6.1237,163.26,163.24,0.04703122]
["bitfinex-derivatives","SOLF0:USTF0",1749582160870,0.03883795,163.27,163.24,0.04703122]
["bitfinex-derivatives","SOLF0:USTF0",1749582161273,6.1238,163.25,163.24,0.04703122]
["bitfinex-derivatives","SOLF0:USTF0",1749582162475,6.1238,163.25,163.15,51.2306]
["bitfinex-derivatives","SOLF0:USTF0",1749582162476,16.03963914,163.25,163.15,51.2306]
["bitfinex-derivatives","SOLF0:USTF0",1749582163477,0.04000877,163.22,163.2,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1749582163675,0.04000877,163.22,163.18,0.04418149]
["bitfinex-derivatives","SOLF0:USTF0",1749582164172,0.04000877,163.22,163.19,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1749582164373,0.04000877,163.22,163.18,0.04418149]
["bitfinex-derivatives","SOLF0:USTF0",1749582165370,0.04000877,163.22,163.18,6.17028149]
["bitfinex-derivatives","SOLF0:USTF0",1749582166471,6.16500877,163.22,163.18,6.17028149]
["bitfinex-derivatives","SOLF0:USTF0",1749582167066,0.04000877,163.22,163.19,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1749582167275,0.04000877,163.22,163.18,0.04418149]
["bitfinex-derivatives","SOLF0:USTF0",1749582167678,0.04000877,163.22,163.2,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1749582167875,0.04000877,163.22,163.18,0.04418149]
["bitfinex-derivatives","SOLF0:USTF0",1749582168077,16.03963914,163.2,163.18,0.04418149]
["bitfinex-derivatives","SOLF0:USTF0",1749582168378,16.03963914,163.2,163.13,403.7779]
["bitfinex-derivatives","SOLF0:USTF0",1749582168379,16.03963914,163.2,163.13,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1749582168682,16.03963914,163.21,163.13,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1749582168880,16.03963914,163.23,163.13,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1749582169374,0.04691135,163.2,163.18,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1749582169878,0.04691135,163.2,163.16,0.04696455]
["bitfinex-derivatives","SOLF0:USTF0",1749582172576,0.04691135,163.2,163.17,6.1266]
["bitfinex-derivatives","SOLF0:USTF0",1749582173082,0.04691135,163.2,163.18,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1749582173283,0.04691135,163.2,163.17,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1749582173477,49.02,163.29,163.17,65.05963914]
["bitfinex-derivatives","SOLF0:USTF0",1749582173872,16.03963914,163.27,163.17,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1749582174074,16.03963914,163.24,163.17,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1749582174282,6.1258,163.2,163.13,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1749582174582,0.04503179,163.18,163.15,0.04380002]
["bitfinex-derivatives","SOLF0:USTF0",1749582175479,6.1272,163.16,163.15,0.04380002]
["bitfinex-derivatives","SOLF0:USTF0",1749582175683,0.04503179,163.18,163.15,0.04380002]
["bitfinex-derivatives","SOLF0:USTF0",1749582176478,0.04503179,163.18,163.15,6.17140002]
["bitfinex-derivatives","SOLF0:USTF0",1749582176881,16.03963914,163.17,163.15,0.04380002]
["bitfinex-derivatives","SOLF0:USTF0",1749582177079,49.02,163.16,162.99,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1749582177280,16.03963914,163.13,162.99,65.05963914]
["bitfinex-derivatives","SOLF0:USTF0",1749582177585,16.03963914,163.13,163.03,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1749582177791,49.02,163.16,162.99,65.05963914]
["bitfinex-derivatives","SOLF0:USTF0",1749582177988,0.04684804,163.09,163.06,0.04064078]
["bitfinex-derivatives","SOLF0:USTF0",1749582178183,0.03954879,163.09,163.06,0.04197686]
["bitfinex-derivatives","SOLF0:USTF0",1749582178686,0.03954879,163.09,163.06,49.06197686]
["bitfinex-derivatives","SOLF0:USTF0",1749582178887,2.1786,163.22,163.06,49.06197686]
["bitfinex-derivatives","SOLF0:USTF0",1749582178888,2.1786,163.22,163.08,16.03963914]
["bitfinex-derivatives","SOLF0:USTF0",1749582179786,0.0458016,163.17,163.15,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1749582180089,0.04342918,163.18,163.15,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1749582180786,0.04342918,163.18,163.14,0.04229207]
["bitfinex-derivatives","SOLF0:USTF0",1749582181289,0.04342918,163.18,163.17,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1749582181485,2.2334,163.27,163.14,16.08193121]
["bitfinex-derivatives","SOLF0:USTF0",1749582181785,2.2334,163.27,163.12,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1749582181987,16.03963914,163.25,163.12,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1749582182284,6.1257,163.21,163.15,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1749582182484,0.04378146,163.2,163.16,0.04624922]
["bitfinex-derivatives","SOLF0:USTF0",1749582182684,0.04301464,163.2,163.16,0.04338824]
["bitfinex-derivatives","SOLF0:USTF0",1749582182883,6.1263,163.19,163.16,0.04338824]
["bitfinex-derivatives","SOLF0:USTF0",1749582183084,0.04301464,163.2,163.16,0.04338824]
["bitfinex-derivatives","SOLF0:USTF0",1749582184390,6.16901464,163.2,163.16,6.17048824]
["bitfinex-derivatives","SOLF0:USTF0",1749582184981,0.04301464,163.2,163.16,0.04338824]
["bitfinex-derivatives","SOLF0:USTF0",1749582185387,0.04301464,163.2,163.18,6.1261]
["bitfinex-derivatives","SOLF0:USTF0",1749582185585,0.04301464,163.2,163.16,0.04338824]
["bitfinex-derivatives","SOLF0:USTF0",1749582185991,0.04301464,163.2,163.17,6.1266]
["bitfinex-derivatives","SOLF0:USTF0",1749582186188,0.04301464,163.2,163.16,0.04338824]
["bitfinex-derivatives","SOLF0:USTF0",1749582186396,16.08265378,163.2,163.16,0.04338824]
["bitfinex-derivatives","SOLF0:USTF0",1749582186594,6.1268,163.17,163.16,0.04338824]
["bitfinex-derivatives","SOLF0:USTF0",1749582186893,16.08265378,163.2,163.16,0.04338824]
["bitfinex-derivatives","SOLF0:USTF0",1749582187290,6.1268,163.17,163.16,0.04338824]
["bitfinex-derivatives","SOLF0:USTF0",1749582187686,6.128,163.14,163.02,352.9]
["bitfinex-derivatives","SOLF0:USTF0",1749582187894,16.03963914,163.2,163.06,16.03963914]
["bitfinex-derivatives","SOLF0:USTF0",1749582188485,6.1276,163.16,163.11,6.1288]
["bitfinex-derivatives","SOLF0:USTF0",1749582188690,0.04401863,163.15,163.12,0.04458983]
["bitfinex-derivatives","SOLF0:USTF0",1749582188889,0.04401863,163.15,163.13,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1749582189193,0.04401863,163.15,163.12,0.04458983]
["bitfinex-derivatives","SOLF0:USTF0",1749582189583,16.03963914,163.13,163.03,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1749582190095,16.03963914,163.13,162.99,16.03963914]
["bitfinex-derivatives","SOLF0:USTF0",1749582190593,6.1316,163.05,163.04,0.04351396]
["bitfinex-derivatives","SOLF0:USTF0",1749582190794,6.1316,163.05,163.03,0.038795]
["bitfinex-derivatives","SOLF0:USTF0",1749582191000,0.04599677,163.06,163.03,0.038795]
["bitfinex-derivatives","SOLF0:USTF0",1749582191186,6.1316,163.05,163.03,0.038795]
["bitfinex-derivatives","SOLF0:USTF0",1749582192202,6.17709677,163.06,163.03,0.038795]
["bitfinex-derivatives","SOLF0:USTF0",1749582192697,0.04599677,163.06,163.03,0.038795]
["bitfinex-derivatives","SOLF0:USTF0",1749582192892,2.0719,163.16,163.03,0.038795]
["bitfinex-derivatives","SOLF0:USTF0",1749582192893,16.03963914,163.15,163.04,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1749582193292,6.128,163.14,163.04,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1749582193797,6.1277,163.15,163.11,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1749582194099,0.0459404,163.15,163.11,0.03950617]
["bitfinex-derivatives","SOLF0:USTF0",1749582194693,6.128,163.14,163.11,0.03950617]
["bitfinex-derivatives","SOLF0:USTF0",1749582195401,6.1287,163.12,163.11,0.03950617]
["bitfinex-derivatives","SOLF0:USTF0",1749582195601,0.0459404,163.15,163.11,0.03950617]
["bitfinex-derivatives","SOLF0:USTF0",1749582195899,0.0459404,163.15,163.13,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1749582197093,0.0459404,163.15,163.11,0.03950617]
["bitfinex-derivatives","SOLF0:USTF0",1749582197690,0.0459404,163.15,163.13,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1749582198592,0.0459404,163.15,163.14,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1749582198797,2.0551,163.22,163.13,16.03963914]
["bitfinex-derivatives","SOLF0:USTF0",1749582199000,7.51669887,163.28,163.16,16.03963914]
["bitfinex-derivatives","SOLF0:USTF0",1749582199197,18.07353914,163.29,163.17,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1749582199606,16.03963914,163.26,163.17,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1749582199901,0.03929181,163.23,163.2,0.04283155]
["bitfinex-derivatives","SOLF0:USTF0",1749582200202,6.1271,163.17,163.12,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1749582200398,16.03963914,163.16,163.09,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1749582200901,16.03963914,163.16,163.06,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1749582201206,6.1295,163.1,163.09,0.04664844]
["bitfinex-derivatives","SOLF0:USTF0",1749582201799,13.65669887,163.1,162.85,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1749582202106,13.65669887,163.1,162.87,16.03963914]
["bitfinex-derivatives","SOLF0:USTF0",1749582202107,16.03963914,162.99,162.87,16.03963914]
["bitfinex-derivatives","SOLF0:USTF0",1749582202407,6.1345,162.97,162.93,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1749582202600,16.03963914,163.01,162.92,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1749582202805,6.1347,162.96,162.95,0.04405418]
["bitfinex-derivatives","SOLF0:USTF0",1749582203105,0.04597401,162.98,162.95,0.04405418]
["bitfinex-derivatives","SOLF0:USTF0",1749582204206,64.93963914,163.08,162.95,16.08369332]
["bitfinex-derivatives","SOLF0:USTF0",1749582204514,6.132,163.04,162.95,16.03963914]
["bitfinex-derivatives","SOLF0:USTF0",1749582204805,64.93963914,163.08,162.96,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1749582205003,16.03963914,163.05,162.96,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1749582205203,0.03918743,163.02,162.99,0.04279427]
["bitfinex-derivatives","SOLF0:USTF0",1749582205800,16.07882657,163.02,162.99,0.04279427]
["bitfinex-derivatives","SOLF0:USTF0",1749582206197,81.03846571,163.02,162.91,1.06791052]
["bitfinex-derivatives","SOLF0:USTF0",1749582206499,16.03963914,162.92,162.76,16.03963914]
["bitfinex-derivatives","SOLF0:USTF0",1749582206809,149.7321,163.01,162.82,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1749582206810,16.03963914,162.88,162.82,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1749582206999,16.03963914,162.88,162.79,1.06877966]
["bitfinex-derivatives","SOLF0:USTF0",1749582207203,0.04071066,162.85,162.82,0.04422944]
["bitfinex-derivatives","SOLF0:USTF0",1749582207407,0.04071066,162.85,162.83,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1749582207615,16.03963914,162.93,162.83,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1749582208110,48.92,162.96,162.83,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1749582208111,64.95963914,162.96,162.83,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1749582208308,22.17443914,162.96,162.89,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1749582208611,0.04152749,162.94,162.91,0.04589382]
["bitfinex-derivatives","SOLF0:USTF0",1749582210114,0.04152749,162.94,162.93,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1749582210507,2.749e-05,162.94,162.93,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1749582211410,2.749e-05,162.94,162.91,0.04589382]
["bitfinex-derivatives","SOLF0:USTF0",1749582213304,6.13562749,162.94,162.91,0.04589382]
["bitfinex-derivatives","SOLF0:USTF0",1749582213614,2.749e-05,162.94,162.91,0.04589382]
["bitfinex-derivatives","SOLF0:USTF0",1749582213816,6.13552749,162.94,162.91,0.04589382]
["bitfinex-derivatives","SOLF0:USTF0",1749582214009,2.749e-05,162.94,162.91,0.04589382]
["bitfinex-derivatives","SOLF0:USTF0",1749582214209,2.749e-05,162.94,162.92,64.97963914]
["bitfinex-derivatives","SOLF0:USTF0",1749582214713,2.749e-05,162.94,162.92,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1749582214915,2.749e-05,162.94,162.91,0.04589382]
["bitfinex-derivatives","SOLF0:USTF0",1749582215706,2.749e-05,162.94,162.93,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1749582215909,2.749e-05,162.94,162.93,55.0759]
["bitfinex-derivatives","SOLF0:USTF0",1749582216817,2.749e-05,162.94,162.91,0.04589382]
["bitfinex-derivatives","SOLF0:USTF0",1749582217411,6.1378,162.88,162.83,402.16]
["bitfinex-derivatives","SOLF0:USTF0",1749582217715,16.03963914,162.93,162.85,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1749582218007,16.03963914,162.93,162.83,402.16]
["bitfinex-derivatives","SOLF0:USTF0",1749582218211,6.1374,162.89,162.84,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1749582218410,0.04340428,162.88,162.85,0.04338962]
["bitfinex-derivatives","SOLF0:USTF0",1749582218809,0.04340428,162.88,162.85,6.18228962]
["bitfinex-derivatives","SOLF0:USTF0",1749582219110,0.04340428,162.88,162.85,0.04338962]
["bitfinex-derivatives","SOLF0:USTF0",1749582219312,2.1997,162.97,162.91,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1749582219519,6.1355,162.94,162.88,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1749582219722,2.1997,162.97,162.88,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1749582220414,2.1997,162.97,162.91,0.04709072]
["bitfinex-derivatives","SOLF0:USTF0",1749582220415,0.04044923,162.94,162.91,0.04709072]
["bitfinex-derivatives","SOLF0:USTF0",1749582220616,6.1359,162.93,162.91,0.04709072]
["bitfinex-derivatives","SOLF0:USTF0",1749582222015,0.04044923,162.94,162.91,0.04709072]
["bitfinex-derivatives","SOLF0:USTF0",1749582222717,16.03963914,162.92,162.8,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1749582222916,16.03963914,162.92,162.8,50.8096]
["bitfinex-derivatives","SOLF0:USTF0",1749582223117,2.1997,162.97,162.82,16.03963914]
["bitfinex-derivatives","SOLF0:USTF0",1749582223320,16.03963914,162.95,162.82,16.03963914]
["bitfinex-derivatives","SOLF0:USTF0",1749582223725,0.03978779,162.9,162.88,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1749582223924,0.04472255,162.91,162.87,48.80666017]
["bitfinex-derivatives","SOLF0:USTF0",1749582224123,0.04285355,162.91,162.87,48.80136944]
["bitfinex-derivatives","SOLF0:USTF0",1749582225321,0.04285355,162.91,162.9,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1749582225932,0.04285355,162.91,162.87,48.80136944]
["bitfinex-derivatives","SOLF0:USTF0",1749582226725,16.03963914,162.9,162.87,0.04136944]
["bitfinex-derivatives","SOLF0:USTF0",1749582226924,6.1404,162.81,162.8,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1749582227132,16.03963914,162.87,162.78,54.9214]
["bitfinex-derivatives","SOLF0:USTF0",1749582227331,16.03963914,162.87,162.78,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1749582227732,16.03963914,162.84,162.76,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1749582227926,0.04530627,162.82,162.78,0.04606052]
["bitfinex-derivatives","SOLF0:USTF0",1749582228521,6.1408,162.81,162.78,0.04606052]
["bitfinex-derivatives","SOLF0:USTF0",1749582229126,6.1408,162.8,162.78,0.04606052]
["bitfinex-derivatives","SOLF0:USTF0",1749582229328,0.04530627,162.82,162.78,0.04606052]
["bitfinex-derivatives","SOLF0:USTF0",1749582229732,0.04530627,162.82,162.79,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1749582230028,0.04530627,162.82,162.78,0.04606052]
["bitfinex-derivatives","SOLF0:USTF0",1749582230228,0.04530627,162.82,162.8,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1749582230428,0.04530627,162.82,162.78,0.04606052]
["bitfinex-derivatives","SOLF0:USTF0",1749582232134,0.04530627,162.82,162.78,6.18746052]
["bitfinex-derivatives","SOLF0:USTF0",1749582232333,0.04530627,162.82,162.78,0.04606052]
["bitfinex-derivatives","SOLF0:USTF0",1749582232835,0.04530627,162.82,162.8,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1749582233130,0.04530627,162.82,162.78,0.04606052]
["bitfinex-derivatives","SOLF0:USTF0",1749582234325,0.04530627,162.82,162.81,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1749582234526,0.04530627,162.82,162.78,0.04606052]
["bitfinex-derivatives","SOLF0:USTF0",1749582234722,64.899808,162.92,162.79,16.119808]
["bitfinex-derivatives","SOLF0:USTF0",1749582234923,64.899808,162.92,162.82,16.119808]
["bitfinex-derivatives","SOLF0:USTF0",1749582235123,16.119808,162.92,162.82,16.119808]
["bitfinex-derivatives","SOLF0:USTF0",1749582235530,22.256208,162.92,162.87,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1749582235726,0.04259338,162.91,162.88,0.03941973]
["bitfinex-derivatives","SOLF0:USTF0",1749582236135,6.17949338,162.91,162.88,0.03941973]
["bitfinex-derivatives","SOLF0:USTF0",1749582236734,0.04259338,162.91,162.88,0.03941973]
["bitfinex-derivatives","SOLF0:USTF0",1749582238233,0.04259338,162.91,162.89,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1749582238426,0.04259338,162.91,162.88,0.03941973]
["bitfinex-derivatives","SOLF0:USTF0",1749582238831,0.04259338,162.91,162.9,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1749582239033,0.04259338,162.91,162.88,0.03941973]
["bitfinex-derivatives","SOLF0:USTF0",1749582239533,0.04259338,162.91,162.89,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1749582239732,0.04259338,162.91,162.88,0.03941973]
["bitfinex-derivatives","SOLF0:USTF0",1749582240132,25.97558498,163.1,162.88,0.03941973]
["bitfinex-derivatives","SOLF0:USTF0",1749582240133,16.119808,163.02,162.88,0.03941973]
["bitfinex-derivatives","SOLF0:USTF0",1749582240438,16.119808,163.02,162.88,16.119808]
["bitfinex-derivatives","SOLF0:USTF0",1749582240637,16.119808,162.99,162.88,16.119808]
["bitfinex-derivatives","SOLF0:USTF0",1749582241127,0.04189853,162.95,162.92,6.17853746]
["bitfinex-derivatives","SOLF0:USTF0",1749582241327,0.04189853,162.95,162.92,0.04243746]
["bitfinex-derivatives","SOLF0:USTF0",1749582241733,0.04189853,162.95,162.92,6.17843746]
["bitfinex-derivatives","SOLF0:USTF0",1749582242040,0.04189853,162.95,162.92,0.04243746]
["bitfinex-derivatives","SOLF0:USTF0",1749582242626,16.119808,162.93,162.8,20.356508]
["bitfinex-derivatives","SOLF0:USTF0",1749582242831,16.119808,162.93,162.82,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1749582243127,16.119808,162.9,162.8,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1749582243431,6.1395,162.84,162.8,8.1804]
["bitfinex-derivatives","SOLF0:USTF0",1749582243634,6.18618514,162.84,162.8,2.07912332]
["bitfinex-derivatives","SOLF0:USTF0",1749582244433,6.18618514,162.84,162.8,8.21982332]
["bitfinex-derivatives","SOLF0:USTF0",1749582244627,6.1398,162.83,162.8,8.21982332]
["bitfinex-derivatives","SOLF0:USTF0",1749582245035,6.1398,162.83,162.8,2.07912332]
["bitfinex-derivatives","SOLF0:USTF0",1749582245341,6.1404,162.81,162.8,0.03932332]
["bitfinex-derivatives","SOLF0:USTF0",1749582246027,16.16649314,162.84,162.75,1.06920654]
["bitfinex-derivatives","SOLF0:USTF0",1749582246225,16.119808,162.84,162.75,1.06920654]
["bitfinex-derivatives","SOLF0:USTF0",1749582246437,6.1403,162.82,162.78,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1749582246636,2.25941686,163.01,162.81,16.119808]
["bitfinex-derivatives","SOLF0:USTF0",1749582246838,4.2805,163.24,163.0,32.239616]
["bitfinex-derivatives","SOLF0:USTF0",1749582247133,4.2805,163.24,163.18,16.119808]
["bitfinex-derivatives","SOLF0:USTF0",1749582247332,0.03955327,163.23,163.19,0.04248793]
["bitfinex-derivatives","SOLF0:USTF0",1749582247927,0.03955327,163.23,163.19,16.16229593]
["bitfinex-derivatives","SOLF0:USTF0",1749582248340,0.03955327,163.23,163.19,0.04248793]
["bitfinex-derivatives","SOLF0:USTF0",1749582249036,0.03955327,163.23,163.19,16.16229593]
["bitfinex-derivatives","SOLF0:USTF0",1749582249237,0.03955327,163.23,163.22,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1749582249535,0.03955327,163.23,163.19,0.04248793]
["bitfinex-derivatives","SOLF0:USTF0",1749582249840,0.03955327,163.23,163.22,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1749582250233,0.03955327,163.23,163.21,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1749582250432,0.03955327,163.23,163.19,0.04248793]
["bitfinex-derivatives","SOLF0:USTF0",1749582251246,16.119808,163.21,163.11,148.38]
["bitfinex-derivatives","SOLF0:USTF0",1749582251435,16.119808,163.21,163.13,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1749582251740,16.119808,163.21,163.09,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1749582251939,16.119808,163.21,163.14,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1749582252143,16.119808,163.21,163.09,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1749582252144,0.04406417,163.19,163.16,0.04080921]
["bitfinex-derivatives","SOLF0:USTF0",1749582252341,0.04406417,163.19,163.09,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1749582252544,16.119808,163.21,163.14,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1749582252849,16.119808,163.21,163.09,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1749582253043,16.119808,163.21,163.16,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1749582253338,16.119808,163.21,163.17,0.02319099]
["bitfinex-derivatives","SOLF0:USTF0",1749582253547,0.04036714,163.2,163.18,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1749582253736,0.04036714,163.2,163.17,0.02319099]
["bitfinex-derivatives","SOLF0:USTF0",1749582254043,16.119808,163.18,163.09,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1749582254240,16.119808,163.18,163.15,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1749582254436,16.119808,163.18,163.15,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1749582254937,0.04097643,163.18,163.09,64.859808]
["bitfinex-derivatives","SOLF0:USTF0",1749582255443,0.04097643,163.18,163.12,16.119808]
["bitfinex-derivatives","SOLF0:USTF0",1749582255644,0.04097643,163.18,163.17,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1749582255845,49.14,163.28,163.09,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1749582256146,16.119808,163.25,163.12,16.119808]
["bitfinex-derivatives","SOLF0:USTF0",1749582256944,0.03954859,163.2,163.17,0.04097643]
["bitfinex-derivatives","SOLF0:USTF0",1749582257241,0.03954859,163.2,163.19,6.1261]
["bitfinex-derivatives","SOLF0:USTF0",1749582258041,2.1562,163.27,163.24,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1749582258237,6.1237,163.26,163.13,147.96]
["bitfinex-derivatives","SOLF0:USTF0",1749582258437,16.119808,163.22,163.11,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1749582258638,16.119808,163.19,163.16,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1749582258840,16.119808,163.19,163.08,402.7]
["bitfinex-derivatives","SOLF0:USTF0",1749582259040,49.14,163.21,163.08,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1749582259041,0.04642181,163.15,163.08,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1749582259248,0.04642181,163.15,163.12,0.03877076]
["bitfinex-derivatives","SOLF0:USTF0",1749582259749,0.04642181,163.15,163.12,6.16747076]
["bitfinex-derivatives","SOLF0:USTF0",1749582259947,0.04642181,163.15,163.12,2.81587076]
["bitfinex-derivatives","SOLF0:USTF0",1749582260138,0.04642181,163.15,163.04,65.259808]
["bitfinex-derivatives","SOLF0:USTF0",1749582260340,16.119808,163.14,163.04,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1749582260943,16.15995892,163.11,163.09,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1749582261239,16.15995892,163.11,163.07,0.04175426]
["bitfinex-derivatives","SOLF0:USTF0",1749582261942,16.119808,163.08,162.96,51.3272]
["bitfinex-derivatives","SOLF0:USTF0",1749582262136,16.119808,163.13,162.96,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1749582262137,16.119808,163.05,162.96,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1749582262338,16.119808,163.05,163.03,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1749582262739,16.119808,163.06,163.03,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1749582262935,16.119808,163.06,162.96,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1749582262936,16.16260091,163.06,163.02,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1749582263147,16.15942683,163.06,162.96,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1749582263550,16.119808,163.03,162.96,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1749582263746,0.04128789,163.01,162.96,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1749582264437,0.04128789,163.01,162.99,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1749582264644,0.04128789,163.01,162.96,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1749582264843,0.04128789,163.01,162.92,402.2]
["bitfinex-derivatives","SOLF0:USTF0",1749582265044,0.04128789,163.01,162.99,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1749582265238,0.04128789,163.01,162.92,402.2]
["bitfinex-derivatives","SOLF0:USTF0",1749582266143,0.04128789,163.01,163.0,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1749582267244,0.04128789,163.01,162.98,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1749582267644,16.119808,162.99,162.88,51.3762]
["bitfinex-derivatives","SOLF0:USTF0",1749582267945,0.04510428,162.95,162.88,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1749582268550,16.119808,162.93,162.84,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1749582268748,0.04463091,162.9,162.84,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1749582269045,0.04463091,162.9,162.89,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1749582269846,0.04463091,162.9,162.84,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1749582271252,22.257908,162.88,162.8,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1749582271457,0.0421022,162.86,162.82,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1749582271746,0.0421022,162.86,162.8,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1749582272142,2.1098,162.94,162.82,16.119808]
["bitfinex-derivatives","SOLF0:USTF0",1749582272337,8.2453,162.94,162.82,16.119808]
["bitfinex-derivatives","SOLF0:USTF0",1749582272549,2.1098,162.94,162.82,163.359808]
["bitfinex-derivatives","SOLF0:USTF0",1749582272748,16.119808,162.92,162.8,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1749582273251,0.04684048,162.88,162.84,0.0421022]
["bitfinex-derivatives","SOLF0:USTF0",1749582274552,6.14,162.83,162.77,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1749582274752,16.119808,162.86,162.74,353.26]
["bitfinex-derivatives","SOLF0:USTF0",1749582275154,6.1394,162.84,162.78,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1749582275357,16.119808,162.88,162.74,516.639808]
["bitfinex-derivatives","SOLF0:USTF0",1749582275551,0.04510519,162.83,162.74,500.52]
["bitfinex-derivatives","SOLF0:USTF0",1749582275854,6.18500519,162.83,162.74,500.52]
["bitfinex-derivatives","SOLF0:USTF0",1749582276242,0.04510519,162.83,162.74,353.26]
["bitfinex-derivatives","SOLF0:USTF0",1749582277154,16.119808,162.82,162.73,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1749582277345,6.1417,162.78,162.73,55.3233]
["bitfinex-derivatives","SOLF0:USTF0",1749582277546,0.04048091,162.79,162.73,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1749582278359,6.18188091,162.79,162.74,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1749582278861,0.04048091,162.79,162.75,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1749582279156,0.04048091,162.79,162.73,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1749582279361,0.04048091,162.79,162.78,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1749582280255,2.2211,162.87,162.78,16.119808]
["bitfinex-derivatives","SOLF0:USTF0",1749582280456,6.1386,162.86,162.78,16.119808]
["bitfinex-derivatives","SOLF0:USTF0",1749582280752,2.2211,162.87,162.76,163.419808]
["bitfinex-derivatives","SOLF0:USTF0",1749582281253,0.04149275,162.83,162.8,0.04048091]
["bitfinex-derivatives","SOLF0:USTF0",1749582281651,12.2661,163.01,162.82,16.119808]
["bitfinex-derivatives","SOLF0:USTF0",1749582281854,16.119808,162.95,162.82,16.119808]
["bitfinex-derivatives","SOLF0:USTF0",1749582282159,16.119808,162.95,162.87,6.1379]
["bitfinex-derivatives","SOLF0:USTF0",1749582282356,16.119808,162.92,162.83,2.0341]
["bitfinex-derivatives","SOLF0:USTF0",1749582282560,16.119808,162.92,162.8,196.52]
["bitfinex-derivatives","SOLF0:USTF0",1749582282561,6.1376,162.89,162.8,196.52]
["bitfinex-derivatives","SOLF0:USTF0",1749582282754,0.04294885,162.86,162.83,0.04653491]
["bitfinex-derivatives","SOLF0:USTF0",1749582283355,2.0786,162.98,162.83,6.18653491]
["bitfinex-derivatives","SOLF0:USTF0",1749582283556,2.0255,163.02,162.88,16.119808]
["bitfinex-derivatives","SOLF0:USTF0",1749582283763,2.0255,163.02,162.91,16.119808]
["bitfinex-derivatives","SOLF0:USTF0",1749582284157,2.0255,163.02,162.89,64.699808]
["bitfinex-derivatives","SOLF0:USTF0",1749582284361,0.04231359,162.97,162.94,0.04079304]
["bitfinex-derivatives","SOLF0:USTF0",1749582285961,6.1351,162.95,162.94,0.04079304]
["bitfinex-derivatives","SOLF0:USTF0",1749582286557,0.04231359,162.97,162.87,402.14]
["bitfinex-derivatives","SOLF0:USTF0",1749582286558,16.119808,162.96,162.87,402.14]
["bitfinex-derivatives","SOLF0:USTF0",1749582286760,2.0193,162.95,162.87,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1749582287062,2.0193,162.95,162.83,211.999808]
["bitfinex-derivatives","SOLF0:USTF0",1749582287364,6.1369,162.91,162.87,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1749582287553,6.18175353,162.91,162.87,6.1808911]
["bitfinex-derivatives","SOLF0:USTF0",1749582288165,0.04485353,162.91,162.87,0.0430911]
["bitfinex-derivatives","SOLF0:USTF0",1749582289762,6.1373,162.9,162.87,6.1811911]
["bitfinex-derivatives","SOLF0:USTF0",1749582289962,0.04485353,162.91,162.87,6.1811911]
["bitfinex-derivatives","SOLF0:USTF0",1749582290164,0.04485353,162.91,162.87,0.0430911]
["bitfinex-derivatives","SOLF0:USTF0",1749582290361,6.1391,162.85,162.81,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1749582290562,6.1391,162.85,162.79,353.56]
["bitfinex-derivatives","SOLF0:USTF0",1749582290762,6.1391,162.85,162.81,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1749582291068,6.1391,162.85,162.79,353.56]
["bitfinex-derivatives","SOLF0:USTF0",1749582291069,16.119808,162.9,162.79,353.56]
["bitfinex-derivatives","SOLF0:USTF0",1749582291367,0.04605986,162.86,162.83,0.04031743]
["bitfinex-derivatives","SOLF0:USTF0",1749582292069,6.1392,162.85,162.83,0.04031743]
["bitfinex-derivatives","SOLF0:USTF0",1749582294165,0.04605986,162.86,162.83,0.04031743]
["bitfinex-derivatives","SOLF0:USTF0",1749582294767,6.1393,162.84,162.83,0.04031743]
["bitfinex-derivatives","SOLF0:USTF0",1749582294963,0.04605986,162.86,162.83,0.04031743]
["bitfinex-derivatives","SOLF0:USTF0",1749582295164,6.1393,162.84,162.83,0.04031743]
["bitfinex-derivatives","SOLF0:USTF0",1749582295362,22.259108,162.84,162.83,0.04031743]
["bitfinex-derivatives","SOLF0:USTF0",1749582295562,14.94014563,163.17,162.83,855.56]
["bitfinex-derivatives","SOLF0:USTF0",1749582295767,2.0899,163.15,162.91,16.119808]
["bitfinex-derivatives","SOLF0:USTF0",1749582295971,16.119808,163.13,162.87,5.29654046]
["bitfinex-derivatives","SOLF0:USTF0",1749582296275,2.0899,163.15,162.98,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1749582296468,16.119808,163.1,162.95,16.119808]
["bitfinex-derivatives","SOLF0:USTF0",1749582296670,0.04166086,163.04,163.01,0.04586385]
["bitfinex-derivatives","SOLF0:USTF0",1749582297266,0.04166086,163.04,163.02,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1749582297470,0.04166086,163.04,163.01,0.04586385]
["bitfinex-derivatives","SOLF0:USTF0",1749582297870,0.04166086,163.04,163.03,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1749582298771,0.04166086,163.04,163.01,0.04586385]
["bitfinex-derivatives","SOLF0:USTF0",1749582300880,0.04166086,163.04,163.02,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1749582301081,0.04166086,163.04,163.01,0.04586385]
["bitfinex-derivatives","SOLF0:USTF0",1749582301283,0.04166086,163.04,163.03,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1749582301485,54.7094,163.11,163.02,16.119808]
["bitfinex-derivatives","SOLF0:USTF0",1749582301688,12.245,163.29,163.08,16.119808]
["bitfinex-derivatives","SOLF0:USTF0",1749582301989,12.245,163.29,163.03,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1749582301990,2.1782,163.28,163.19,16.119808]
["bitfinex-derivatives","SOLF0:USTF0",1749582302189,16.119808,163.31,163.18,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1749582302387,16.119808,163.31,163.18,16.119808]
["bitfinex-derivatives","SOLF0:USTF0",1749582302692,0.04152512,163.26,163.23,0.04022096]
["bitfinex-derivatives","SOLF0:USTF0",1749582302878,6.1242,163.24,163.23,2.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749582305983,0.04152512,163.26,163.23,2.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749582306791,6.1238,163.25,163.23,2.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749582307094,0.04152512,163.26,163.23,2.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749582308101,6.1242,163.24,163.23,2.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749582308295,22.244008,163.24,163.23,2.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749582308599,28.364008,163.24,163.23,2.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749582308801,6.1242,163.24,163.23,2.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749582312001,0.04152512,163.26,163.23,2.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749582312990,22.244008,163.24,163.23,2.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749582313593,6.1242,163.24,163.23,2.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749582313801,22.244008,163.24,163.23,2.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749582315202,6.1242,163.24,163.23,2.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749582315597,16.119808,163.31,163.23,2.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749582315798,20.340808,163.31,163.22,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1749582316095,6.1243,163.24,163.18,64.579808]
["bitfinex-derivatives","SOLF0:USTF0",1749582316304,6.1243,163.24,163.19,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1749582316497,0.03871622,163.23,163.2,0.04172466]
["bitfinex-derivatives","SOLF0:USTF0",1749582316702,0.03891754,163.23,163.2,0.04696433]
["bitfinex-derivatives","SOLF0:USTF0",1749582317203,6.16391754,163.23,163.2,0.04696433]
["bitfinex-derivatives","SOLF0:USTF0",1749582317500,0.03891754,163.23,163.2,0.04696433]
["bitfinex-derivatives","SOLF0:USTF0",1749582317703,6.1272,163.16,163.07,16.119808]
["bitfinex-derivatives","SOLF0:USTF0",1749582318209,16.119808,163.19,163.07,16.119808]
["bitfinex-derivatives","SOLF0:USTF0",1749582318402,16.119808,163.19,163.1,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1749582318704,16.119808,163.19,163.07,16.119808]
["bitfinex-derivatives","SOLF0:USTF0",1749582318705,0.04512599,163.16,163.13,0.04280245]
["bitfinex-derivatives","SOLF0:USTF0",1749582319308,16.16493399,163.16,163.05,16.119808]
["bitfinex-derivatives","SOLF0:USTF0",1749582319508,20.541008,163.19,163.05,16.119808]
["bitfinex-derivatives","SOLF0:USTF0",1749582320301,0.04266761,163.14,163.08,16.119808]
["bitfinex-derivatives","SOLF0:USTF0",1749582320799,0.04266761,163.14,163.09,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1749582322706,0.04266761,163.14,163.06,16.119808]
["bitfinex-derivatives","SOLF0:USTF0",1749582323094,0.04266761,163.14,163.05,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1749582323508,6.129,163.12,163.08,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1749582323695,0.04266761,163.14,163.05,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1749582323900,0.04456679,163.11,163.05,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1749582324099,6.1295,163.1,163.06,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1749582324402,0.04456679,163.11,163.05,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1749582324601,6.1295,163.1,163.05,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1749582325203,6.1295,163.1,163.06,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1749582325594,0.04456679,163.11,163.01,16.119808]
["bitfinex-derivatives","SOLF0:USTF0",1749582325795,0.03996758,163.08,163.01,64.579808]
["bitfinex-derivatives","SOLF0:USTF0",1749582325998,0.03996758,163.08,163.04,16.119808]
["bitfinex-derivatives","SOLF0:USTF0",1749582326198,0.03996758,163.08,163.01,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1749582326906,16.119808,163.07,162.97,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1749582327112,16.119808,163.07,162.91,365.2927]
["bitfinex-derivatives","SOLF0:USTF0",1749582327113,16.16520176,163.04,162.95,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1749582327701,6.1331,163.01,162.97,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1749582327902,16.16520176,163.04,162.95,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1749582328204,0.04661278,163.01,162.97,16.119808]
["bitfinex-derivatives","SOLF0:USTF0",1749582328407,52.6902,163.09,163.0,16.119808]
["bitfinex-derivatives","SOLF0:USTF0",1749582328607,4.2102,163.09,163.0,64.599808]
["bitfinex-derivatives","SOLF0:USTF0",1749582329105,16.119808,163.12,163.0,64.599808]
["bitfinex-derivatives","SOLF0:USTF0",1749582329409,0.04246598,163.08,163.04,0.04042872]
["bitfinex-derivatives","SOLF0:USTF0",1749582329805,52.601,163.17,163.06,16.119808]
["bitfinex-derivatives","SOLF0:USTF0",1749582330009,48.48,163.17,163.09,16.119808]
["bitfinex-derivatives","SOLF0:USTF0",1749582330705,0.0468097,163.15,163.11,0.04467329]
["bitfinex-derivatives","SOLF0:USTF0",1749582331801,16.119808,163.29,163.14,16.119808]
["bitfinex-derivatives","SOLF0:USTF0",1749582332002,70.976408,163.29,163.17,16.119808]
["bitfinex-derivatives","SOLF0:USTF0",1749582332202,6.1247,163.23,163.19,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1749582332399,16.119808,163.28,163.17,16.119808]
["bitfinex-derivatives","SOLF0:USTF0",1749582332809,6.1246,163.23,163.21,0.03887393]
["bitfinex-derivatives","SOLF0:USTF0",1749582333900,6.1646982,163.24,163.21,0.03887393]
["bitfinex-derivatives","SOLF0:USTF0",1749582334100,0.0402982,163.24,163.21,6.16397393]
["bitfinex-derivatives","SOLF0:USTF0",1749582334407,0.0402982,163.24,163.21,0.03887393]
["bitfinex-derivatives","SOLF0:USTF0",1749582335211,0.0402982,163.24,163.21,6.16397393]
["bitfinex-derivatives","SOLF0:USTF0",1749582335410,0.0402982,163.24,163.21,0.03887393]
["bitfinex-derivatives","SOLF0:USTF0",1749582335914,0.0402982,163.24,163.22,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1749582336118,0.0402982,163.24,163.21,0.03887393]
["bitfinex-derivatives","SOLF0:USTF0",1749582337415,6.1646982,163.24,163.21,0.03887393]
["bitfinex-derivatives","SOLF0:USTF0",1749582338119,6.1247,163.23,163.21,0.03887393]
["bitfinex-derivatives","SOLF0:USTF0",1749582338417,0.0402982,163.24,163.21,0.03887393]
["bitfinex-derivatives","SOLF0:USTF0",1749582338618,6.1246,163.23,163.21,0.03887393]
["bitfinex-derivatives","SOLF0:USTF0",1749582339010,0.0402982,163.24,163.21,0.03887393]
["bitfinex-derivatives","SOLF0:USTF0",1749582339210,6.1246,163.23,163.21,0.03887393]
["bitfinex-derivatives","SOLF0:USTF0",1749582339404,0.0402982,163.24,163.21,0.03887393]
["bitfinex-derivatives","SOLF0:USTF0",1749582339617,0.0402982,163.24,163.22,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1749582340111,0.0402982,163.24,163.21,16.08690174]
["bitfinex-derivatives","SOLF0:USTF0",1749582340506,0.0402982,163.24,163.23,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1749582340824,4.3061,163.36,163.21,0.03887393]
["bitfinex-derivatives","SOLF0:USTF0",1749582341116,16.03546477,163.32,163.2,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1749582341315,16.03546477,163.32,163.21,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1749582341511,18.24886477,163.35,163.22,16.03546477]
["bitfinex-derivatives","SOLF0:USTF0",1749582341712,0.04703954,163.28,163.25,0.04647741]
["bitfinex-derivatives","SOLF0:USTF0",1749582342012,0.04343074,163.28,163.25,0.03983496]
["bitfinex-derivatives","SOLF0:USTF0",1749582342209,0.04343074,163.28,163.26,16.03546477]
["bitfinex-derivatives","SOLF0:USTF0",1749582342605,2.2134,163.35,163.29,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1749582343014,2.2134,163.35,163.27,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1749582343214,6.1213,163.32,163.28,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1749582343620,0.04120606,163.32,163.28,0.04087048]
["bitfinex-derivatives","SOLF0:USTF0",1749582344419,6.1191,163.38,163.33,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1749582344615,2.1524,163.41,163.3,16.03546477]
["bitfinex-derivatives","SOLF0:USTF0",1749582344816,2.1524,163.41,163.33,16.03546477]
["bitfinex-derivatives","SOLF0:USTF0",1749582345126,48.36,163.5,163.36,16.03546477]
["bitfinex-derivatives","SOLF0:USTF0",1749582345316,16.03546477,163.5,163.36,16.03546477]
["bitfinex-derivatives","SOLF0:USTF0",1749582345516,0.04669678,163.45,163.41,0.04374962]
["bitfinex-derivatives","SOLF0:USTF0",1749582346118,6.1175,163.42,163.41,0.04374962]
["bitfinex-derivatives","SOLF0:USTF0",1749582347922,6.1193,163.38,163.35,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1749582348124,22.21136477,163.44,163.35,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1749582348321,6.1186,163.4,163.35,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1749582348827,0.04543452,163.39,163.36,0.04220797]
["bitfinex-derivatives","SOLF0:USTF0",1749582349429,0.04543452,163.39,163.37,6.1191]
["bitfinex-derivatives","SOLF0:USTF0",1749582349929,0.04543452,163.39,163.38,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1749582350234,2.0713,163.48,163.37,16.03546477]
["bitfinex-derivatives","SOLF0:USTF0",1749582350426,2.0713,163.48,163.35,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1749582350728,6.1167,163.45,163.41,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1749582351029,0.04665715,163.45,163.41,0.04527507]
["bitfinex-derivatives","SOLF0:USTF0",1749582352323,2.1118,163.54,163.41,0.04527507]
["bitfinex-derivatives","SOLF0:USTF0",1749582352324,50.4518,163.54,163.42,64.37546477]
["bitfinex-derivatives","SOLF0:USTF0",1749582352630,2.1118,163.54,163.45,16.03546477]
["bitfinex-derivatives","SOLF0:USTF0",1749582352932,2.1118,163.54,163.47,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1749582353124,2.1118,163.54,163.43,16.03546477]
["bitfinex-derivatives","SOLF0:USTF0",1749582353325,0.04082009,163.5,163.47,6.15672686]
["bitfinex-derivatives","SOLF0:USTF0",1749582353529,0.04082009,163.5,163.47,0.04112686]
["bitfinex-derivatives","SOLF0:USTF0",1749582353932,6.1151,163.49,163.47,0.04112686]
["bitfinex-derivatives","SOLF0:USTF0",1749582354428,6.1153,163.48,163.47,0.04112686]
["bitfinex-derivatives","SOLF0:USTF0",1749582354730,0.04082009,163.5,163.33,352.54]
["bitfinex-derivatives","SOLF0:USTF0",1749582354731,16.07628486,163.5,163.33,352.54]
["bitfinex-derivatives","SOLF0:USTF0",1749582354928,48.34,163.52,163.35,16.03546477]
["bitfinex-derivatives","SOLF0:USTF0",1749582354929,16.03546477,163.47,163.35,16.03546477]
["bitfinex-derivatives","SOLF0:USTF0",1749582355323,2.1118,163.54,163.41,16.03546477]
["bitfinex-derivatives","SOLF0:USTF0",1749582355627,6.1158,163.47,163.46,0.04393161]
["bitfinex-derivatives","SOLF0:USTF0",1749582357631,0.04030648,163.49,163.38,16.03546477]
["bitfinex-derivatives","SOLF0:USTF0",1749582357927,16.03546477,163.5,163.38,16.03546477]
["bitfinex-derivatives","SOLF0:USTF0",1749582358133,6.1174,163.43,163.38,16.03546477]
["bitfinex-derivatives","SOLF0:USTF0",1749582358431,0.03979746,163.42,163.39,6.16244683]
["bitfinex-derivatives","SOLF0:USTF0",1749582358628,0.03979746,163.42,163.39,0.04404683]
["bitfinex-derivatives","SOLF0:USTF0",1749582358828,400.82,163.53,163.39,22.1995116]
["bitfinex-derivatives","SOLF0:USTF0",1749582359023,18.10396477,163.55,163.37,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1749582359233,18.10396477,163.55,163.42,16.03546477]
["bitfinex-derivatives","SOLF0:USTF0",1749582359622,6.1152,163.49,163.42,16.03546477]
["bitfinex-derivatives","SOLF0:USTF0",1749582359925,0.0424635,163.47,163.44,0.04147022]
["bitfinex-derivatives","SOLF0:USTF0",1749582360431,0.0424635,163.47,163.46,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1749582360938,2.0685,163.55,163.49,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1749582361131,2.0685,163.55,163.45,16.03546477]
["bitfinex-derivatives","SOLF0:USTF0",1749582361430,2.0685,163.55,163.43,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1749582361431,2.0685,163.55,163.48,16.03546477]
["bitfinex-derivatives","SOLF0:USTF0",1749582362035,0.04550274,163.53,163.49,0.046127]
["bitfinex-derivatives","SOLF0:USTF0",1749582363129,6.15900274,163.53,163.49,6.160827]
["bitfinex-derivatives","SOLF0:USTF0",1749582363327,0.04550274,163.53,163.49,0.046127]
["bitfinex-derivatives","SOLF0:USTF0",1749582363725,0.04550274,163.53,163.51,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1749582364231,0.04550274,163.53,163.49,0.046127]
["bitfinex-derivatives","SOLF0:USTF0",1749582365245,0.04550274,163.53,163.49,16.08159177]
["bitfinex-derivatives","SOLF0:USTF0",1749582365528,0.04550274,163.53,163.52,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1749582367926,4.2725,163.59,163.57,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1749582368126,4.2725,163.59,163.52,16.03546477]
["bitfinex-derivatives","SOLF0:USTF0",1749582368337,50.3831,163.67,163.55,16.03546477]
["bitfinex-derivatives","SOLF0:USTF0",1749582368538,2.2056,163.65,163.55,16.03546477]
["bitfinex-derivatives","SOLF0:USTF0",1749582368845,6.15455052,163.62,163.58,0.04099098]
["bitfinex-derivatives","SOLF0:USTF0",1749582369132,0.04415052,163.62,163.58,0.04099098]
["bitfinex-derivatives","SOLF0:USTF0",1749582370435,6.1108,163.61,163.58,0.04099098]
["bitfinex-derivatives","SOLF0:USTF0",1749582370639,0.04415052,163.62,163.58,0.04099098]
["bitfinex-derivatives","SOLF0:USTF0",1749582371433,6.1107,163.61,163.58,0.04099098]
["bitfinex-derivatives","SOLF0:USTF0",1749582371833,0.04415052,163.62,163.58,0.04099098]
["bitfinex-derivatives","SOLF0:USTF0",1749582372036,6.1105,163.61,163.58,0.04099098]
["bitfinex-derivatives","SOLF0:USTF0",1749582372340,0.04415052,163.62,163.58,0.04099098]
["bitfinex-derivatives","SOLF0:USTF0",1749582372746,0.04415052,163.62,163.58,6.15229098]
["bitfinex-derivatives","SOLF0:USTF0",1749582372942,0.04415052,163.62,163.58,0.04099098]
["bitfinex-derivatives","SOLF0:USTF0",1749582373944,0.04415052,163.62,163.52,16.03546477]
["bitfinex-derivatives","SOLF0:USTF0",1749582374237,2.2056,163.65,163.52,16.03546477]
["bitfinex-derivatives","SOLF0:USTF0",1749582374438,2.2056,163.65,163.55,16.03546477]
["bitfinex-derivatives","SOLF0:USTF0",1749582374743,0.04594882,163.62,163.58,0.03909551]
["bitfinex-derivatives","SOLF0:USTF0",1749582375333,6.15634882,163.62,163.58,0.03909551]
["bitfinex-derivatives","SOLF0:USTF0",1749582375533,0.04594882,163.62,163.58,0.03909551]
["bitfinex-derivatives","SOLF0:USTF0",1749582375941,2.0831,163.67,163.61,15.95775229]
["bitfinex-derivatives","SOLF0:USTF0",1749582376246,48.08,163.83,163.64,15.95775229]
["bitfinex-derivatives","SOLF0:USTF0",1749582376541,2.1581,163.86,163.58,0.1219]
["bitfinex-derivatives","SOLF0:USTF0",1749582376745,48.08,163.85,163.73,15.94001965]
["bitfinex-derivatives","SOLF0:USTF0",1749582376932,48.08,163.85,163.76,15.94001965]
["bitfinex-derivatives","SOLF0:USTF0",1749582377135,0.04466729,163.81,163.76,15.94001965]
["bitfinex-derivatives","SOLF0:USTF0",1749582377337,0.04466729,163.81,163.79,0.04619416]
["bitfinex-derivatives","SOLF0:USTF0",1749582377534,15.92910207,163.81,163.78,0.03947829]
["bitfinex-derivatives","SOLF0:USTF0",1749582377740,2.0577,163.8,163.68,64.00910207]
["bitfinex-derivatives","SOLF0:USTF0",1749582378042,48.08,163.79,163.71,15.92910207]
["bitfinex-derivatives","SOLF0:USTF0",1749582378237,48.08,163.79,163.68,64.00910207]
["bitfinex-derivatives","SOLF0:USTF0",1749582378542,2.0577,163.8,163.68,64.00910207]
["bitfinex-derivatives","SOLF0:USTF0",1749582378543,66.06680207,163.8,163.68,64.00910207]
["bitfinex-derivatives","SOLF0:USTF0",1749582378740,0.03928222,163.76,163.72,0.03955976]
["bitfinex-derivatives","SOLF0:USTF0",1749582378939,0.03928222,163.76,163.68,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1749582379134,0.03928222,163.76,163.66,15.92910207]
["bitfinex-derivatives","SOLF0:USTF0",1749582379450,0.03928222,163.76,163.67,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1749582379745,6.1068,163.71,163.66,15.92910207]
["bitfinex-derivatives","SOLF0:USTF0",1749582379944,0.04061597,163.7,163.67,0.03902276]
["bitfinex-derivatives","SOLF0:USTF0",1749582380147,0.04405592,163.7,163.67,0.04077138]
["bitfinex-derivatives","SOLF0:USTF0",1749582380342,0.04405592,163.7,163.6,15.95600388]
["bitfinex-derivatives","SOLF0:USTF0",1749582380552,48.06,163.73,163.63,15.95600388]
["bitfinex-derivatives","SOLF0:USTF0",1749582380943,6.1074,163.7,163.64,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1749582381144,6.1074,163.7,163.63,15.95600388]
["bitfinex-derivatives","SOLF0:USTF0",1749582381346,0.04141537,163.68,163.65,0.04233422]
["bitfinex-derivatives","SOLF0:USTF0",1749582382747,0.04141537,163.68,163.65,6.15103422]
["bitfinex-derivatives","SOLF0:USTF0",1749582383451,0.04141537,163.68,163.65,0.04233422]
["bitfinex-derivatives","SOLF0:USTF0",1749582385349,16.00286458,163.68,163.54,367.94144921]
["bitfinex-derivatives","SOLF0:USTF0",1749582385544,16.00286458,163.68,163.55,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1749582385545,15.96144921,163.65,163.55,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1749582385745,6.1104,163.62,163.55,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1749582385945,15.96144921,163.62,163.55,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1749582386343,6.1107,163.61,163.57,0.04466596]
["bitfinex-derivatives","SOLF0:USTF0",1749582386547,0.04047752,163.6,163.57,0.04466596]
["bitfinex-derivatives","SOLF0:USTF0",1749582389144,15.96144921,163.59,163.57,0.04466596]
["bitfinex-derivatives","SOLF0:USTF0",1749582389349,15.96144921,163.59,163.51,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1749582389557,22.07274921,163.59,163.51,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1749582389752,15.96144921,163.59,163.51,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1749582390153,15.96144921,163.53,163.41,48.1796]
["bitfinex-derivatives","SOLF0:USTF0",1749582390349,0.04547824,163.49,163.45,0.04545183]
["bitfinex-derivatives","SOLF0:USTF0",1749582390557,0.03926439,163.49,163.46,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1749582390756,0.03926439,163.49,163.45,0.03889725]
["bitfinex-derivatives","SOLF0:USTF0",1749582390957,0.03926439,163.49,163.45,6.15499725]
["bitfinex-derivatives","SOLF0:USTF0",1749582391158,0.03926439,163.49,163.45,0.03889725]
["bitfinex-derivatives","SOLF0:USTF0",1749582391950,15.96144921,163.47,163.45,0.03889725]
["bitfinex-derivatives","SOLF0:USTF0",1749582392251,15.96144921,163.47,163.35,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1749582392451,48.06,163.5,163.36,15.96144921]
["bitfinex-derivatives","SOLF0:USTF0",1749582392654,48.06,163.5,163.39,15.99428067]
["bitfinex-derivatives","SOLF0:USTF0",1749582392851,15.99428067,163.51,163.39,15.99428067]
["bitfinex-derivatives","SOLF0:USTF0",1749582393055,0.04624285,163.47,163.43,0.04611039]
["bitfinex-derivatives","SOLF0:USTF0",1749582393268,0.04624285,163.47,163.46,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1749582393454,50.2335,163.55,163.46,15.99428067]
["bitfinex-derivatives","SOLF0:USTF0",1749582393757,2.1735,163.55,163.46,15.99428067]
["bitfinex-derivatives","SOLF0:USTF0",1749582393956,2.2284,163.56,163.46,15.99428067]
["bitfinex-derivatives","SOLF0:USTF0",1749582394150,2.2284,163.56,163.47,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1749582394361,2.2284,163.56,163.5,0.04376106]
["bitfinex-derivatives","SOLF0:USTF0",1749582394569,0.04243192,163.55,163.5,0.04376106]
["bitfinex-derivatives","SOLF0:USTF0",1749582394862,2.1052,163.62,163.61,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1749582395462,2.1052,163.62,163.55,15.99428067]
["bitfinex-derivatives","SOLF0:USTF0",1749582395463,2.1052,163.62,163.59,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1749582395864,2.14412923,163.62,163.59,0.0391153]
["bitfinex-derivatives","SOLF0:USTF0",1749582396061,2.14412923,163.62,163.59,6.1500153]
["bitfinex-derivatives","SOLF0:USTF0",1749582396867,2.14412923,163.62,163.6,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1749582397173,2.14412923,163.62,163.59,0.0391153]
["bitfinex-derivatives","SOLF0:USTF0",1749582397367,2.14412923,163.62,163.61,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1749582397670,2.14412923,163.62,163.59,0.0391153]
["bitfinex-derivatives","SOLF0:USTF0",1749582398468,2.14412923,163.62,163.52,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1749582398469,18.11966054,163.62,163.52,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1749582398669,15.97553131,163.57,163.46,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1749582398866,15.97553131,163.6,163.47,15.97553131]
["bitfinex-derivatives","SOLF0:USTF0",1749582399069,2.1052,163.62,163.5,15.97553131]
["bitfinex-derivatives","SOLF0:USTF0",1749582399265,2.1052,163.62,163.53,15.97553131]
["bitfinex-derivatives","SOLF0:USTF0",1749582399466,0.04099827,163.59,163.56,0.04244699]
["bitfinex-derivatives","SOLF0:USTF0",1749582400267,0.04099827,163.59,163.56,6.15474699]
["bitfinex-derivatives","SOLF0:USTF0",1749582400473,0.04099827,163.59,163.56,0.04244699]
["bitfinex-derivatives","SOLF0:USTF0",1749582400772,2.1077,163.65,163.58,15.97553131]
["bitfinex-derivatives","SOLF0:USTF0",1749582400964,15.97553131,163.7,163.58,64.03553131]
["bitfinex-derivatives","SOLF0:USTF0",1749582401163,2.0124,163.7,163.61,15.97553131]
["bitfinex-derivatives","SOLF0:USTF0",1749582401567,6.1081,163.68,163.61,15.97553131]
["bitfinex-derivatives","SOLF0:USTF0",1749582401776,0.03857337,163.66,163.63,0.04120788]
["bitfinex-derivatives","SOLF0:USTF0",1749582402169,0.03857337,163.66,163.64,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1749582402367,0.03857337,163.66,163.63,0.04120788]
["bitfinex-derivatives","SOLF0:USTF0",1749582403970,6.14747337,163.66,163.63,0.04120788]
["bitfinex-derivatives","SOLF0:USTF0",1749582404573,0.03857337,163.66,163.63,0.04120788]
["bitfinex-derivatives","SOLF0:USTF0",1749582405170,0.03857337,163.66,163.65,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1749582406070,8.2384,163.73,163.69,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1749582406269,47.8,163.76,163.67,15.97553131]
["bitfinex-derivatives","SOLF0:USTF0",1749582406677,47.8,163.76,163.7,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1749582407080,0.04315298,163.75,163.71,0.04531954]
["bitfinex-derivatives","SOLF0:USTF0",1749582407776,6.1057,163.74,163.71,0.04531954]
["bitfinex-derivatives","SOLF0:USTF0",1749582408979,0.04315298,163.75,163.71,0.04531954]
["bitfinex-derivatives","SOLF0:USTF0",1749582409178,12.1997,163.9,163.73,15.97553131]
["bitfinex-derivatives","SOLF0:USTF0",1749582409179,2.1535,163.82,163.73,15.97553131]
["bitfinex-derivatives","SOLF0:USTF0",1749582409581,2.0739,163.81,163.71,15.97553131]
["bitfinex-derivatives","SOLF0:USTF0",1749582410077,0.04077811,163.78,163.74,16.0191357]
["bitfinex-derivatives","SOLF0:USTF0",1749582410275,0.04077811,163.78,163.74,0.04360439]
["bitfinex-derivatives","SOLF0:USTF0",1749582410978,0.04077811,163.78,163.69,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1749582411176,2.18467811,163.78,163.69,53.9073]
["bitfinex-derivatives","SOLF0:USTF0",1749582411376,2.18467811,163.78,163.56,5.28892723]
["bitfinex-derivatives","SOLF0:USTF0",1749582411569,6.1066,163.72,163.66,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1749582411772,63.77553131,163.76,163.63,15.97553131]
["bitfinex-derivatives","SOLF0:USTF0",1749582411971,0.04402384,163.71,163.68,0.04609447]
["bitfinex-derivatives","SOLF0:USTF0",1749582413281,6.1075,163.69,163.68,0.04609447]
["bitfinex-derivatives","SOLF0:USTF0",1749582413576,0.04402384,163.71,163.63,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1749582413577,15.97553131,163.7,163.63,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1749582413882,15.97553131,163.7,163.58,15.97553131]
["bitfinex-derivatives","SOLF0:USTF0",1749582413883,17.98643131,163.7,163.59,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1749582414278,17.98643131,163.7,163.64,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1749582414586,0.04666375,163.69,163.65,0.03930518]
["bitfinex-derivatives","SOLF0:USTF0",1749582414878,6.1081,163.68,163.65,0.03930518]
["bitfinex-derivatives","SOLF0:USTF0",1749582415076,0.04666375,163.69,163.65,0.03930518]
["bitfinex-derivatives","SOLF0:USTF0",1749582416078,6.1082,163.68,163.65,0.03930518]
["bitfinex-derivatives","SOLF0:USTF0",1749582417482,0.04666375,163.69,163.65,0.03930518]
["bitfinex-derivatives","SOLF0:USTF0",1749582417678,16.02219506,163.69,163.65,0.03930518]
["bitfinex-derivatives","SOLF0:USTF0",1749582417983,15.97553131,163.66,163.59,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1749582418179,15.97553131,163.66,163.55,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1749582418386,6.1109,163.6,163.55,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1749582418581,63.75553131,163.66,163.55,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1749582418781,0.0411515,163.62,163.59,0.04498506]
["bitfinex-derivatives","SOLF0:USTF0",1749582419082,0.0411515,163.62,163.51,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1749582419083,2.1262515,163.62,163.51,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1749582419283,4.1382515,163.62,163.54,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1749582419484,6.1116,163.58,163.51,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1749582419885,15.97553131,163.6,163.52,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1749582420088,0.04334633,163.58,163.54,0.04110714]
["bitfinex-derivatives","SOLF0:USTF0",1749582421188,6.1124,163.56,163.54,0.04110714]
["bitfinex-derivatives","SOLF0:USTF0",1749582422090,0.04334633,163.58,163.54,0.04110714]
["bitfinex-derivatives","SOLF0:USTF0",1749582422681,0.04334633,163.58,163.42,0.7429]
["bitfinex-derivatives","SOLF0:USTF0",1749582422882,15.97553131,163.56,163.43,15.97553131]
["bitfinex-derivatives","SOLF0:USTF0",1749582423082,6.113,163.55,163.43,15.97553131]
["bitfinex-derivatives","SOLF0:USTF0",1749582423488,15.97553131,163.53,163.41,63.77553131]
["bitfinex-derivatives","SOLF0:USTF0",1749582423785,0.03991527,163.51,163.47,0.04329423]
["bitfinex-derivatives","SOLF0:USTF0",1749582423981,4.0971,163.62,163.47,0.04329423]
["bitfinex-derivatives","SOLF0:USTF0",1749582423982,4.0971,163.62,163.5,15.97553131]
["bitfinex-derivatives","SOLF0:USTF0",1749582424184,4.0971,163.62,163.53,15.97553131]
["bitfinex-derivatives","SOLF0:USTF0",1749582424592,6.1111,163.6,163.53,15.97553131]
["bitfinex-derivatives","SOLF0:USTF0",1749582424983,0.04572244,163.58,163.55,0.03882563]
["bitfinex-derivatives","SOLF0:USTF0",1749582425279,63.77553131,163.67,163.55,0.03882563]
["bitfinex-derivatives","SOLF0:USTF0",1749582425584,2.0621,163.69,163.59,15.97553131]
["bitfinex-derivatives","SOLF0:USTF0",1749582425585,4.3813,163.68,163.59,15.97553131]
["bitfinex-derivatives","SOLF0:USTF0",1749582425786,10.4891,163.68,163.65,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1749582425985,47.8,163.71,163.62,15.97553131]
["bitfinex-derivatives","SOLF0:USTF0",1749582426384,0.03876492,163.68,163.65,0.04495752]
["bitfinex-derivatives","SOLF0:USTF0",1749582426887,0.03876492,163.68,163.67,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1749582427188,6.5536,163.77,163.66,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1749582427378,6.1059,163.74,163.69,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1749582427581,6.5536,163.77,163.69,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1749582427783,6.5536,163.77,163.66,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1749582427982,0.04140201,163.73,163.7,0.03979342]
["bitfinex-derivatives","SOLF0:USTF0",1749582429397,47.8,163.84,163.7,16.01532473]
["bitfinex-derivatives","SOLF0:USTF0",1749582429689,2.0773,163.83,163.7,15.97553131]
["bitfinex-derivatives","SOLF0:USTF0",1749582429888,6.1047,163.77,163.72,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1749582430193,63.77553131,163.78,163.64,63.77553131]
["bitfinex-derivatives","SOLF0:USTF0",1749582430386,0.04537678,163.73,163.69,0.04224591]
["bitfinex-derivatives","SOLF0:USTF0",1749582431985,6.15167678,163.73,163.69,0.04224591]
["bitfinex-derivatives","SOLF0:USTF0",1749582432185,0.04537678,163.73,163.69,0.04224591]
["bitfinex-derivatives","SOLF0:USTF0",1749582432786,16.02090809,163.73,163.69,0.04224591]
["bitfinex-derivatives","SOLF0:USTF0",1749582433485,0.04537678,163.73,163.69,0.04224591]
["bitfinex-derivatives","SOLF0:USTF0",1749582433892,6.1066,163.72,163.69,0.04224591]
["bitfinex-derivatives","SOLF0:USTF0",1749582434286,15.97553131,163.72,163.69,0.04224591]
["bitfinex-derivatives","SOLF0:USTF0",1749582434495,0.04537678,163.73,163.57,352.2227]
["bitfinex-derivatives","SOLF0:USTF0",1749582434496,0.04537678,163.73,163.63,15.97553131]
["bitfinex-derivatives","SOLF0:USTF0",1749582434795,47.46,163.74,163.64,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1749582434990,6.1062,163.73,163.67,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1749582435291,47.46,163.74,163.64,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1749582435494,0.04670017,163.71,163.67,0.03902886]
["bitfinex-derivatives","SOLF0:USTF0",1749582436291,6.15350017,163.71,163.67,0.03902886]
["bitfinex-derivatives","SOLF0:USTF0",1749582436691,0.04670017,163.71,163.67,0.03902886]
["bitfinex-derivatives","SOLF0:USTF0",1749582437288,6.1071,163.7,163.67,0.03902886]
["bitfinex-derivatives","SOLF0:USTF0",1749582437487,0.04670017,163.71,163.67,0.03902886]
["bitfinex-derivatives","SOLF0:USTF0",1749582437894,15.97553131,163.81,163.7,15.97553131]
["bitfinex-derivatives","SOLF0:USTF0",1749582438795,0.04083636,163.77,163.74,0.04555912]
["bitfinex-derivatives","SOLF0:USTF0",1749582439092,0.04083636,163.77,163.74,6.15105912]
["bitfinex-derivatives","SOLF0:USTF0",1749582439888,3.636e-05,163.77,163.76,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1749582440098,3.636e-05,163.77,163.76,22.08033131]
["bitfinex-derivatives","SOLF0:USTF0",1749582440394,3.636e-05,163.77,163.75,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1749582440896,3.636e-05,163.77,163.74,47.50555912]
["bitfinex-derivatives","SOLF0:USTF0",1749582441292,6.10473636,163.77,163.74,0.04555912]
["bitfinex-derivatives","SOLF0:USTF0",1749582441496,3.636e-05,163.77,163.74,0.04555912]
["bitfinex-derivatives","SOLF0:USTF0",1749582442990,3.636e-05,163.77,163.66,15.97553131]
["bitfinex-derivatives","SOLF0:USTF0",1749582442991,6.107,163.71,163.66,15.97553131]
["bitfinex-derivatives","SOLF0:USTF0",1749582443193,2.1071,163.76,163.65,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1749582444094,0.04422303,163.72,163.69,0.04403237]
["bitfinex-derivatives","SOLF0:USTF0",1749582444595,6.1071,163.7,163.69,0.04403237]
["bitfinex-derivatives","SOLF0:USTF0",1749582445396,12.2021,163.87,163.69,22.11956368]
["bitfinex-derivatives","SOLF0:USTF0",1749582445601,15.97553131,163.83,163.69,15.97553131]
["bitfinex-derivatives","SOLF0:USTF0",1749582445901,47.44,163.82,163.69,15.97553131]
["bitfinex-derivatives","SOLF0:USTF0",1749582446096,47.44,163.82,163.72,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1749582446298,47.44,163.82,163.69,15.97553131]
["bitfinex-derivatives","SOLF0:USTF0",1749582446499,0.04158213,163.77,163.74,0.04258116]
["bitfinex-derivatives","SOLF0:USTF0",1749582447801,0.04158213,163.77,163.76,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1749582448398,2.1859,163.82,163.75,15.97553131]
["bitfinex-derivatives","SOLF0:USTF0",1749582448799,2.1859,163.82,163.79,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1749582448993,2.1859,163.82,163.75,15.97553131]
["bitfinex-derivatives","SOLF0:USTF0",1749582449198,163.39,163.94,163.73,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1749582449199,351.74,164.0,163.81,15.97553131]
["bitfinex-derivatives","SOLF0:USTF0",1749582449401,0.04686371,163.92,163.88,0.04672047]
["bitfinex-derivatives","SOLF0:USTF0",1749582449701,47.48310566,163.92,163.88,0.04470699]
["bitfinex-derivatives","SOLF0:USTF0",1749582450003,15.97553131,163.89,163.75,15.97553131]
["bitfinex-derivatives","SOLF0:USTF0",1749582450203,15.97553131,163.89,163.78,15.97553131]
["bitfinex-derivatives","SOLF0:USTF0",1749582450401,6.1014,163.86,163.8,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1749582450600,15.97553131,163.91,163.78,15.97553131]
["bitfinex-derivatives","SOLF0:USTF0",1749582450803,47.44,163.92,163.83,0.04469944]
["bitfinex-derivatives","SOLF0:USTF0",1749582450804,0.03930554,163.86,163.83,0.04469944]
["bitfinex-derivatives","SOLF0:USTF0",1749582452601,2.1859,163.96,163.84,63.41553131]
["bitfinex-derivatives","SOLF0:USTF0",1749582452806,2.1859,163.96,163.88,15.97553131]
["bitfinex-derivatives","SOLF0:USTF0",1749582453004,6.0985,163.93,163.88,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1749582453213,2.1859,163.96,163.86,15.97553131]
["bitfinex-derivatives","SOLF0:USTF0",1749582453606,0.04023393,163.93,163.92,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1749582453806,0.04023393,163.93,163.89,16.01578679]
["bitfinex-derivatives","SOLF0:USTF0",1749582454212,0.04023393,163.93,163.91,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1749582454505,0.04023393,163.93,163.89,16.01578679]
["bitfinex-derivatives","SOLF0:USTF0",1749582454707,0.04023393,163.93,163.89,0.04025548]
["bitfinex-derivatives","SOLF0:USTF0",1749582454897,0.04023393,163.93,163.89,47.48025548]
["bitfinex-derivatives","SOLF0:USTF0",1749582456210,6.13883393,163.93,163.89,53.58015548]
["bitfinex-derivatives","SOLF0:USTF0",1749582456504,0.04023393,163.93,163.89,63.45578679]
["bitfinex-derivatives","SOLF0:USTF0",1749582456901,0.04023393,163.93,163.9,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1749582457511,0.04023393,163.93,163.89,63.45578679]
["bitfinex-derivatives","SOLF0:USTF0",1749582458004,0.04023393,163.93,163.91,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1749582458210,0.04023393,163.93,163.89,63.45578679]
["bitfinex-derivatives","SOLF0:USTF0",1749582458610,0.04023393,163.93,163.91,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1749582458815,0.04023393,163.93,163.89,63.45578679]
["bitfinex-derivatives","SOLF0:USTF0",1749582459108,0.04023393,163.93,163.92,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1749582459505,0.04023393,163.93,163.92,22.07443131]
["bitfinex-derivatives","SOLF0:USTF0",1749582460912,2.2256,164.0,163.95,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1749582461312,2.2256,164.0,163.92,15.97553131]
["bitfinex-derivatives","SOLF0:USTF0",1749582461513,8.3216,164.0,163.96,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1749582461714,49.4455,164.05,163.95,15.97553131]
["bitfinex-derivatives","SOLF0:USTF0",1749582461919,0.04532233,164.02,163.98,0.04268962]
["bitfinex-derivatives","SOLF0:USTF0",1749582462215,6.0958,164.01,163.98,0.04268962]
["bitfinex-derivatives","SOLF0:USTF0",1749582462411,0.04532233,164.02,163.98,0.04268962]
["bitfinex-derivatives","SOLF0:USTF0",1749582462607,15.89056169,164.0,163.9,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1749582462816,6.097,163.97,163.92,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1749582463213,6.0968,163.98,163.93,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1749582463418,2.0677,164.01,163.91,15.89056169]
["bitfinex-derivatives","SOLF0:USTF0",1749582463619,0.03915238,163.98,163.94,0.04647934]
["bitfinex-derivatives","SOLF0:USTF0",1749582464918,6.13585238,163.98,163.94,0.04647934]
["bitfinex-derivatives","SOLF0:USTF0",1749582465118,0.03915238,163.98,163.94,0.04647934]
["bitfinex-derivatives","SOLF0:USTF0",1749582465421,0.03915238,163.98,163.94,6.14437934]
["bitfinex-derivatives","SOLF0:USTF0",1749582465919,6.0971,163.97,163.94,0.04647934]
["bitfinex-derivatives","SOLF0:USTF0",1749582466116,0.03915238,163.98,163.94,0.04647934]
["bitfinex-derivatives","SOLF0:USTF0",1749582466527,6.13595238,163.98,163.94,6.14437934]
["bitfinex-derivatives","SOLF0:USTF0",1749582467122,0.03915238,163.98,163.94,0.04647934]
["bitfinex-derivatives","SOLF0:USTF0",1749582467617,6.0971,163.97,163.94,0.04647934]
["bitfinex-derivatives","SOLF0:USTF0",1749582467816,0.03915238,163.98,163.94,0.04647934]
["bitfinex-derivatives","SOLF0:USTF0",1749582468619,6.0973,163.97,163.94,0.04647934]
["bitfinex-derivatives","SOLF0:USTF0",1749582469218,0.03915238,163.98,163.94,0.04647934]
["bitfinex-derivatives","SOLF0:USTF0",1749582469925,6.0972,163.97,163.94,0.04647934]
["bitfinex-derivatives","SOLF0:USTF0",1749582470220,0.03915238,163.98,163.94,0.04647934]
["bitfinex-derivatives","SOLF0:USTF0",1749582470425,6.13595238,163.98,163.94,6.14437934]
["bitfinex-derivatives","SOLF0:USTF0",1749582470723,0.03915238,163.98,163.94,0.04647934]
["bitfinex-derivatives","SOLF0:USTF0",1749582470921,0.03915238,163.98,163.96,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1749582473129,0.03915238,163.98,163.94,0.04647934]
["bitfinex-derivatives","SOLF0:USTF0",1749582474229,0.03915238,163.98,163.95,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1749582474634,0.03915238,163.98,163.94,0.04647934]
["bitfinex-derivatives","SOLF0:USTF0",1749582474826,0.03915238,163.98,163.95,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1749582475129,0.03915238,163.98,163.94,0.04647934]
["bitfinex-derivatives","SOLF0:USTF0",1749582475326,0.03915238,163.98,163.95,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1749582475728,0.03915238,163.98,163.94,0.04647934]
["bitfinex-derivatives","SOLF0:USTF0",1749582476627,0.03915238,163.98,163.97,10.37694016]
["bitfinex-derivatives","SOLF0:USTF0",1749582476930,2.0255,164.05,163.97,57.45694016]
["bitfinex-derivatives","SOLF0:USTF0",1749582477231,2.0255,164.05,164.02,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1749582477729,0.0396077,164.05,164.02,6.14119468]
["bitfinex-derivatives","SOLF0:USTF0",1749582478324,0.0396077,164.05,164.02,0.04619468]
["bitfinex-derivatives","SOLF0:USTF0",1749582479229,6.1338077,164.05,164.02,0.04619468]
["bitfinex-derivatives","SOLF0:USTF0",1749582479536,0.0396077,164.05,164.02,0.04619468]
["bitfinex-derivatives","SOLF0:USTF0",1749582479829,6.0948,164.03,164.02,0.04619468]
["bitfinex-derivatives","SOLF0:USTF0",1749582480134,0.0396077,164.05,164.02,0.04619468]
["bitfinex-derivatives","SOLF0:USTF0",1749582481734,10.37694016,164.04,163.97,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1749582482336,6.0957,164.01,163.97,53.1768]
["bitfinex-derivatives","SOLF0:USTF0",1749582482531,10.37694016,164.01,163.87,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1749582482732,0.04476627,163.96,163.95,16.47474016]
["bitfinex-derivatives","SOLF0:USTF0",1749582482940,47.06,164.04,163.95,10.37694016]
["bitfinex-derivatives","SOLF0:USTF0",1749582483237,6.0955,164.02,163.97,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1749582483545,6.0955,164.02,163.93,57.43694016]
["bitfinex-derivatives","SOLF0:USTF0",1749582483546,10.37694016,164.02,163.93,57.43694016]
["bitfinex-derivatives","SOLF0:USTF0",1749582483836,0.04441965,163.99,163.96,0.04532133]
["bitfinex-derivatives","SOLF0:USTF0",1749582484826,6.14101965,163.99,163.96,0.04532133]
["bitfinex-derivatives","SOLF0:USTF0",1749582485027,0.04441965,163.99,163.96,0.04532133]
["bitfinex-derivatives","SOLF0:USTF0",1749582485333,0.04441965,163.99,163.98,16.47123225]
["bitfinex-derivatives","SOLF0:USTF0",1749582485641,2.1589,164.1,164.03,10.37453225]
["bitfinex-derivatives","SOLF0:USTF0",1749582485829,2.48867749,164.11,164.03,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1749582486031,2.48867749,164.11,164.05,10.37453225]
["bitfinex-derivatives","SOLF0:USTF0",1749582486227,2.48867749,164.11,164.04,10.37453225]
["bitfinex-derivatives","SOLF0:USTF0",1749582486431,0.04639095,164.09,164.06,6.13933048]
["bitfinex-derivatives","SOLF0:USTF0",1749582486740,0.04639095,164.09,164.06,0.04583048]
["bitfinex-derivatives","SOLF0:USTF0",1749582487526,0.04639095,164.09,164.07,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1749582487733,0.04639095,164.09,164.06,0.04583048]
["bitfinex-derivatives","SOLF0:USTF0",1749582489744,10.35961856,164.08,163.99,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1749582490233,6.0938,164.06,164.02,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1749582490429,10.35961856,164.09,163.97,0.8246]
["bitfinex-derivatives","SOLF0:USTF0",1749582490631,6.0993,163.91,163.73,17.4406309]
["bitfinex-derivatives","SOLF0:USTF0",1749582490831,0.043895,163.84,163.8,0.03862694]
["bitfinex-derivatives","SOLF0:USTF0",1749582491030,10.36597426,163.81,163.8,0.04487575]
["bitfinex-derivatives","SOLF0:USTF0",1749582491232,0.04585404,163.84,163.8,0.04487575]
["bitfinex-derivatives","SOLF0:USTF0",1749582491429,10.36597426,163.81,163.8,0.04487575]
["bitfinex-derivatives","SOLF0:USTF0",1749582491637,0.04585404,163.84,163.77,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1749582491843,0.04585404,163.84,163.79,10.36597426]
["bitfinex-derivatives","SOLF0:USTF0",1749582492234,0.04585404,163.84,163.78,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1749582492543,0.04585404,163.84,163.8,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1749582492742,6.1025,163.83,163.8,0.04025344]
["bitfinex-derivatives","SOLF0:USTF0",1749582492935,0.04585404,163.84,163.8,0.04025344]
["bitfinex-derivatives","SOLF0:USTF0",1749582494044,6.1026,163.83,163.8,0.04025344]
["bitfinex-derivatives","SOLF0:USTF0",1749582494342,0.04585404,163.84,163.8,0.04025344]
["bitfinex-derivatives","SOLF0:USTF0",1749582494538,6.1025,163.83,163.8,0.04025344]
["bitfinex-derivatives","SOLF0:USTF0",1749582494739,0.04585404,163.84,163.8,0.04025344]
["bitfinex-derivatives","SOLF0:USTF0",1749582495137,6.1026,163.83,163.8,0.04025344]
["bitfinex-derivatives","SOLF0:USTF0",1749582495342,0.04585404,163.84,163.8,0.04025344]
["bitfinex-derivatives","SOLF0:USTF0",1749582498040,0.04585404,163.84,163.8,6.14335344]
["bitfinex-derivatives","SOLF0:USTF0",1749582498248,0.04585404,163.84,163.8,0.04025344]
["bitfinex-derivatives","SOLF0:USTF0",1749582498640,6.14785404,163.84,163.8,0.04025344]
["bitfinex-derivatives","SOLF0:USTF0",1749582498840,0.04585404,163.84,163.8,0.04025344]
["bitfinex-derivatives","SOLF0:USTF0",1749582501344,0.04585404,163.84,163.83,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1749582501751,0.04585404,163.84,163.82,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1749582502048,0.04585404,163.84,163.8,0.04025344]
["bitfinex-derivatives","SOLF0:USTF0",1749582502244,0.04585404,163.84,163.8,6.14325344]
["bitfinex-derivatives","SOLF0:USTF0",1749582502445,0.04585404,163.84,163.8,0.04025344]
["bitfinex-derivatives","SOLF0:USTF0",1749582503553,6.14805404,163.84,163.8,0.04025344]
["bitfinex-derivatives","SOLF0:USTF0",1749582503846,0.04585404,163.84,163.8,0.04025344]
["bitfinex-derivatives","SOLF0:USTF0",1749582504550,0.04585404,163.84,163.83,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1749582505154,0.04585404,163.84,163.81,15.92786534]
["bitfinex-derivatives","SOLF0:USTF0",1749582505155,6.2395,163.92,163.82,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1749582505447,2.0617,164.0,163.91,15.89820812]
["bitfinex-derivatives","SOLF0:USTF0",1749582505653,2.0617,164.0,163.91,62.67820812]
["bitfinex-derivatives","SOLF0:USTF0",1749582505847,2.0617,164.0,163.91,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1749582506155,0.04263393,163.97,163.94,0.04300957]
["bitfinex-derivatives","SOLF0:USTF0",1749582506754,0.04263393,163.97,163.96,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1749582507048,15.89820812,164.06,163.96,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1749582507049,15.89820812,164.09,163.96,15.89820812]
["bitfinex-derivatives","SOLF0:USTF0",1749582507648,15.89820812,164.09,163.99,15.89820812]
["bitfinex-derivatives","SOLF0:USTF0",1749582507847,15.89820812,164.09,164.02,0.04424594]
["bitfinex-derivatives","SOLF0:USTF0",1749582507848,0.03960207,164.06,164.02,0.04424594]
["bitfinex-derivatives","SOLF0:USTF0",1749582508945,0.03960207,164.06,164.03,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1749582509148,0.03960207,164.06,164.02,0.04424594]
["bitfinex-derivatives","SOLF0:USTF0",1749582509545,6.13330207,164.06,164.02,0.04424594]
["bitfinex-derivatives","SOLF0:USTF0",1749582509751,0.03960207,164.06,163.93,62.65820812]
["bitfinex-derivatives","SOLF0:USTF0",1749582509947,62.65820812,164.07,163.93,62.65820812]
["bitfinex-derivatives","SOLF0:USTF0",1749582510256,62.65820812,164.07,163.99,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1749582510454,46.76,164.07,163.96,15.89820812]
["bitfinex-derivatives","SOLF0:USTF0",1749582510655,6.0931,164.08,164.03,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1749582510853,4.1045,164.1,163.99,15.89820812]
["bitfinex-derivatives","SOLF0:USTF0",1749582511051,0.04460583,164.06,164.02,15.93876852]
["bitfinex-derivatives","SOLF0:USTF0",1749582511256,0.04460583,164.06,164.05,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1749582511854,0.04460583,164.06,164.04,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1749582512751,0.04460583,164.06,164.02,15.93876852]
["bitfinex-derivatives","SOLF0:USTF0",1749582513149,0.04460583,164.06,164.03,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1749582513356,0.04460583,164.06,164.05,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1749582513754,4.1875,164.14,164.09,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1749582514054,4.1875,164.14,164.05,15.89820812]
["bitfinex-derivatives","SOLF0:USTF0",1749582514857,0.04613577,164.1,164.06,0.03844448]
["bitfinex-derivatives","SOLF0:USTF0",1749582515260,0.04613577,164.1,164.08,15.89820812]
["bitfinex-derivatives","SOLF0:USTF0",1749582515552,0.04613577,164.1,164.09,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1749582516551,2.0976,164.17,164.08,15.89820812]
["bitfinex-derivatives","SOLF0:USTF0",1749582516760,2.0976,164.17,164.11,15.89820812]
["bitfinex-derivatives","SOLF0:USTF0",1749582517058,48.895,164.21,164.11,15.89820812]
["bitfinex-derivatives","SOLF0:USTF0",1749582517258,6.0893,164.18,164.13,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1749582517458,48.895,164.21,164.11,15.89820812]
["bitfinex-derivatives","SOLF0:USTF0",1749582517753,0.03900399,164.18,164.14,0.04618385]
["bitfinex-derivatives","SOLF0:USTF0",1749582518550,15.89820812,164.17,164.06,15.89820812]
["bitfinex-derivatives","SOLF0:USTF0",1749582518752,15.89820812,164.2,164.06,15.89820812]
["bitfinex-derivatives","SOLF0:USTF0",1749582518959,6.0907,164.15,164.1,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1749582519151,46.74,164.2,164.09,62.63820812]
["bitfinex-derivatives","SOLF0:USTF0",1749582519348,46.74,164.2,164.12,15.89820812]
["bitfinex-derivatives","SOLF0:USTF0",1749582519555,0.04337069,164.18,164.14,0.04337909]
["bitfinex-derivatives","SOLF0:USTF0",1749582519755,0.04337069,164.18,164.14,15.89606294]
["bitfinex-derivatives","SOLF0:USTF0",1749582520151,46.74,164.28,164.17,15.85268385]
["bitfinex-derivatives","SOLF0:USTF0",1749582520355,15.85268385,164.26,164.13,15.85268385]
["bitfinex-derivatives","SOLF0:USTF0",1749582520559,15.85268385,164.26,164.16,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1749582520560,6.0883,164.21,164.16,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1749582521056,6.0883,164.21,164.13,15.85268385]
["bitfinex-derivatives","SOLF0:USTF0",1749582521263,0.0411985,164.19,164.15,0.04273231]
["bitfinex-derivatives","SOLF0:USTF0",1749582521461,0.04001977,164.19,164.15,0.03912595]
["bitfinex-derivatives","SOLF0:USTF0",1749582521661,0.04001977,164.19,164.16,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1749582521961,0.04001977,164.19,164.15,0.03912595]
["bitfinex-derivatives","SOLF0:USTF0",1749582522163,6.0897,164.17,164.15,0.03912595]
["bitfinex-derivatives","SOLF0:USTF0",1749582522554,0.04001977,164.19,164.15,0.03912595]
["bitfinex-derivatives","SOLF0:USTF0",1749582523654,0.04001977,164.19,164.15,10.39035521]
["bitfinex-derivatives","SOLF0:USTF0",1749582524456,0.04001977,164.19,164.16,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1749582524662,0.04001977,164.19,164.15,10.39035521]
["bitfinex-derivatives","SOLF0:USTF0",1749582524860,0.04001977,164.19,164.15,0.03912595]
["bitfinex-derivatives","SOLF0:USTF0",1749582525056,0.04001977,164.19,164.15,6.12942595]
["bitfinex-derivatives","SOLF0:USTF0",1749582525257,0.04001977,164.19,164.15,0.03912595]
["bitfinex-derivatives","SOLF0:USTF0",1749582525656,0.04001977,164.19,164.16,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1749582526163,6.12901977,164.19,164.15,6.12942595]
["bitfinex-derivatives","SOLF0:USTF0",1749582526366,0.04001977,164.19,164.15,0.03912595]
["bitfinex-derivatives","SOLF0:USTF0",1749582526859,0.04001977,164.19,164.15,10.39035521]
["bitfinex-derivatives","SOLF0:USTF0",1749582527063,0.04001977,164.19,164.17,10.35122926]
["bitfinex-derivatives","SOLF0:USTF0",1749582527358,0.04001977,164.19,164.15,0.03912595]
["bitfinex-derivatives","SOLF0:USTF0",1749582528958,0.04001977,164.19,164.16,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1749582529162,0.04001977,164.19,164.15,0.03912595]
["bitfinex-derivatives","SOLF0:USTF0",1749582529460,0.04001977,164.19,164.16,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1749582529960,0.04001977,164.19,164.15,0.03912595]
["bitfinex-derivatives","SOLF0:USTF0",1749582530356,10.34650644,164.17,164.15,0.03912595]
["bitfinex-derivatives","SOLF0:USTF0",1749582530557,10.34650644,164.17,164.11,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1749582530759,6.091,164.14,164.05,12.41930644]
["bitfinex-derivatives","SOLF0:USTF0",1749582530953,10.34650644,164.15,164.06,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1749582531558,0.03996418,164.12,164.09,0.0438035]
["bitfinex-derivatives","SOLF0:USTF0",1749582532863,0.03996418,164.12,164.1,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1749582533065,0.03996418,164.12,164.09,0.0438035]
["bitfinex-derivatives","SOLF0:USTF0",1749582533367,0.03996418,164.12,164.11,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1749582534464,6.418e-05,164.12,164.11,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1749582534661,10.35489848,164.23,164.22,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1749582534860,10.35489848,164.24,164.14,10.35489848]
["bitfinex-derivatives","SOLF0:USTF0",1749582535366,46.4,164.26,164.17,10.35489848]
["bitfinex-derivatives","SOLF0:USTF0",1749582535763,0.04569776,164.23,164.22,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1749582539764,2.1535,164.28,164.2,10.4007031]
["bitfinex-derivatives","SOLF0:USTF0",1749582539963,4.3275,164.29,164.22,10.35489848]
["bitfinex-derivatives","SOLF0:USTF0",1749582539964,2.1127,164.29,164.22,10.35489848]
["bitfinex-derivatives","SOLF0:USTF0",1749582540264,8.1982,164.29,164.21,10.33930779]
["bitfinex-derivatives","SOLF0:USTF0",1749582540864,0.04580421,164.27,164.25,10.33930779]
["bitfinex-derivatives","SOLF0:USTF0",1749582541064,16.51200779,164.36,164.25,10.33930779]
["bitfinex-derivatives","SOLF0:USTF0",1749582541274,6.1727,164.36,164.27,10.33930779]
["bitfinex-derivatives","SOLF0:USTF0",1749582541470,6.0835,164.34,164.3,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1749582541670,6.1727,164.36,164.27,56.71930779]
["bitfinex-derivatives","SOLF0:USTF0",1749582542168,0.03916867,164.33,164.3,0.04390988]
["bitfinex-derivatives","SOLF0:USTF0",1749582542371,10.33930779,164.32,164.22,56.71930779]
["bitfinex-derivatives","SOLF0:USTF0",1749582542573,10.33930779,164.28,164.18,10.33930779]
["bitfinex-derivatives","SOLF0:USTF0",1749582542869,10.34646791,164.27,164.17,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1749582543066,6.0873,164.24,164.17,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1749582543267,10.34646791,164.29,164.2,10.34646791]
["bitfinex-derivatives","SOLF0:USTF0",1749582543469,0.04665072,164.26,164.23,0.04126094]
["bitfinex-derivatives","SOLF0:USTF0",1749582544169,10.34646791,164.25,164.15,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1749582544369,10.34646791,164.23,164.15,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1749582544564,6.0884,164.21,164.17,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1749582544769,12.37386791,164.24,164.14,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1749582544974,10.34646791,164.22,164.14,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1749582545276,350.7,164.29,164.19,10.34646791]
["bitfinex-derivatives","SOLF0:USTF0",1749582545480,50.6259,164.31,164.21,10.34646791]
["bitfinex-derivatives","SOLF0:USTF0",1749582545671,2.2185,164.31,164.21,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1749582545870,2.2185,164.31,164.23,10.34646791]
["bitfinex-derivatives","SOLF0:USTF0",1749582546268,0.04382573,164.29,164.25,10.38975635]
["bitfinex-derivatives","SOLF0:USTF0",1749582547272,0.04382573,164.29,164.26,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1749582547480,0.04382573,164.29,164.28,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1749582548372,0.04382573,164.29,164.27,10.34646791]
["bitfinex-derivatives","SOLF0:USTF0",1749582548674,0.04382573,164.29,164.26,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1749582548864,0.04382573,164.29,164.25,0.04328844]
["bitfinex-derivatives","SOLF0:USTF0",1749582549672,6.0859,164.28,164.25,0.04328844]
["bitfinex-derivatives","SOLF0:USTF0",1749582549869,0.04382573,164.29,164.25,0.04328844]
["bitfinex-derivatives","SOLF0:USTF0",1749582550175,6.0861,164.27,164.25,0.04328844]
["bitfinex-derivatives","SOLF0:USTF0",1749582550375,0.04382573,164.29,164.26,10.34646791]
["bitfinex-derivatives","SOLF0:USTF0",1749582551071,0.04382573,164.29,164.25,56.76975635]
["bitfinex-derivatives","SOLF0:USTF0",1749582551278,10.39029364,164.29,164.25,0.04328844]
["bitfinex-derivatives","SOLF0:USTF0",1749582551478,10.34646791,164.27,164.1,10.34646791]
["bitfinex-derivatives","SOLF0:USTF0",1749582551780,10.34646791,164.21,164.12,10.34646791]
["bitfinex-derivatives","SOLF0:USTF0",1749582552080,10.34646791,164.21,164.13,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1749582552277,6.0899,164.17,164.13,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1749582552468,0.03908505,164.17,164.13,0.04342297]
["bitfinex-derivatives","SOLF0:USTF0",1749582552674,6.0904,164.16,164.13,0.04342297]
["bitfinex-derivatives","SOLF0:USTF0",1749582552877,0.03908505,164.17,164.13,0.04342297]
["bitfinex-derivatives","SOLF0:USTF0",1749582553276,0.03908505,164.17,164.15,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1749582553483,0.03908505,164.17,164.13,0.04342297]
["bitfinex-derivatives","SOLF0:USTF0",1749582554279,6.0904,164.15,164.13,0.04342297]
["bitfinex-derivatives","SOLF0:USTF0",1749582554474,0.03908505,164.17,164.13,0.04342297]
["bitfinex-derivatives","SOLF0:USTF0",1749582554877,0.03908505,164.17,164.16,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1749582555079,12.1685,164.32,164.14,412.55574271]
["bitfinex-derivatives","SOLF0:USTF0",1749582555080,15.85574271,164.32,164.14,412.55574271]
["bitfinex-derivatives","SOLF0:USTF0",1749582555280,15.85574271,164.26,164.14,396.7]
["bitfinex-derivatives","SOLF0:USTF0",1749582555471,6.0886,164.2,164.14,350.68]
["bitfinex-derivatives","SOLF0:USTF0",1749582555673,15.85574271,164.23,164.14,350.68]
["bitfinex-derivatives","SOLF0:USTF0",1749582556169,0.04189192,164.2,164.17,0.04175665]
["bitfinex-derivatives","SOLF0:USTF0",1749582556777,15.89763463,164.2,164.17,0.04175665]
["bitfinex-derivatives","SOLF0:USTF0",1749582557470,15.89763463,164.2,164.11,48.2079]
["bitfinex-derivatives","SOLF0:USTF0",1749582558480,15.89763463,164.2,164.14,0.04046449]
["bitfinex-derivatives","SOLF0:USTF0",1749582559283,6.0897,164.17,164.14,6.13116449]
["bitfinex-derivatives","SOLF0:USTF0",1749582559578,0.04189192,164.2,164.14,0.04046449]
["bitfinex-derivatives","SOLF0:USTF0",1749582559888,6.13069192,164.2,164.16,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1749582560577,6.089,164.19,164.15,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1749582560778,0.04189192,164.2,164.14,0.04046449]
["bitfinex-derivatives","SOLF0:USTF0",1749582560984,6.0891,164.19,164.14,0.04046449]
["bitfinex-derivatives","SOLF0:USTF0",1749582561180,0.04189192,164.2,164.14,0.04046449]
["bitfinex-derivatives","SOLF0:USTF0",1749582562082,6.13079192,164.2,164.16,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1749582562379,6.13079192,164.2,164.14,0.04046449]
["bitfinex-derivatives","SOLF0:USTF0",1749582562580,6.13079192,164.2,164.16,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1749582562780,0.04189192,164.2,164.14,0.04046449]
["bitfinex-derivatives","SOLF0:USTF0",1749582563483,0.04189192,164.2,164.16,15.85574271]
["bitfinex-derivatives","SOLF0:USTF0",1749582563680,0.04189192,164.2,164.19,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1749582564485,0.04189192,164.2,164.18,0.04492786]
["bitfinex-derivatives","SOLF0:USTF0",1749582565586,0.04189192,164.2,164.19,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1749582565983,0.04189192,164.2,164.18,0.04492786]
["bitfinex-derivatives","SOLF0:USTF0",1749582566181,6.0889,164.19,164.18,0.04492786]
["bitfinex-derivatives","SOLF0:USTF0",1749582566981,6.0889,164.19,164.11,15.85574271]
["bitfinex-derivatives","SOLF0:USTF0",1749582567186,46.04,164.24,164.12,15.85574271]
["bitfinex-derivatives","SOLF0:USTF0",1749582567383,46.04,164.24,164.15,15.85574271]
["bitfinex-derivatives","SOLF0:USTF0",1749582567581,15.85574271,164.3,164.18,15.85574271]
["bitfinex-derivatives","SOLF0:USTF0",1749582567981,15.85574271,164.3,164.16,22.45034271]
["bitfinex-derivatives","SOLF0:USTF0",1749582568287,0.04173874,164.24,164.21,0.04666711]
["bitfinex-derivatives","SOLF0:USTF0",1749582568686,0.04173874,164.24,164.21,6.13456711]
["bitfinex-derivatives","SOLF0:USTF0",1749582568995,0.04173874,164.24,164.21,0.04666711]
["bitfinex-derivatives","SOLF0:USTF0",1749582569185,6.0877,164.23,164.21,0.04666711]
["bitfinex-derivatives","SOLF0:USTF0",1749582569379,0.04173874,164.24,164.21,0.04666711]
["bitfinex-derivatives","SOLF0:USTF0",1749582569582,15.89748145,164.24,164.15,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1749582569888,2.1484,164.23,164.13,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1749582570088,2.1484,164.23,164.17,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1749582570286,2.1484,164.23,164.13,61.89574271]
["bitfinex-derivatives","SOLF0:USTF0",1749582570484,0.04225703,164.2,164.16,15.89676653]
["bitfinex-derivatives","SOLF0:USTF0",1749582570785,0.03892203,164.2,164.16,0.04362729]
["bitfinex-derivatives","SOLF0:USTF0",1749582571176,6.12782203,164.2,164.16,6.13332729]
["bitfinex-derivatives","SOLF0:USTF0",1749582571381,0.03892203,164.2,164.16,0.04362729]
["bitfinex-derivatives","SOLF0:USTF0",1749582571885,6.0897,164.17,164.16,0.04362729]
["bitfinex-derivatives","SOLF0:USTF0",1749582572189,15.89466474,164.2,164.1,48.2179]
["bitfinex-derivatives","SOLF0:USTF0",1749582572489,2.1351,164.19,164.1,48.2179]
["bitfinex-derivatives","SOLF0:USTF0",1749582572887,6.0903,164.16,164.12,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1749582573081,2.1351,164.19,164.1,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1749582573281,0.04321368,164.16,164.13,0.04647234]
["bitfinex-derivatives","SOLF0:USTF0",1749582573487,0.04321368,164.16,163.97,355.92794661]
["bitfinex-derivatives","SOLF0:USTF0",1749582573679,15.85574271,164.17,163.98,57.23168031]
["bitfinex-derivatives","SOLF0:USTF0",1749582573884,15.85574271,164.17,164.1,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1749582574389,15.85574271,164.17,164.04,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1749582574590,0.04231396,164.12,164.09,0.04150075]
["bitfinex-derivatives","SOLF0:USTF0",1749582575286,0.04231396,164.12,164.09,10.3946132]
["bitfinex-derivatives","SOLF0:USTF0",1749582575684,2.1351,164.19,164.11,10.35311245]
["bitfinex-derivatives","SOLF0:USTF0",1749582575685,8.224,164.19,164.11,10.35311245]
["bitfinex-derivatives","SOLF0:USTF0",1749582576189,48.0528,164.22,164.18,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1749582576387,48.0528,164.22,164.13,10.35311245]
["bitfinex-derivatives","SOLF0:USTF0",1749582576788,0.04223143,164.19,164.16,0.04167209]
["bitfinex-derivatives","SOLF0:USTF0",1749582577885,6.0903,164.16,164.12,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1749582578086,6.0903,164.16,164.09,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1749582578287,15.85868882,164.17,164.09,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1749582578689,15.85868882,164.14,164.07,350.78]
["bitfinex-derivatives","SOLF0:USTF0",1749582578893,0.04141757,164.12,164.09,0.04033028]
["bitfinex-derivatives","SOLF0:USTF0",1749582579493,6.0934,164.07,164.03,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1749582579692,15.85868882,164.08,164.0,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1749582579892,15.85868882,164.08,163.96,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1749582580192,6.0938,164.06,164.02,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1749582580397,0.04248167,164.06,164.02,0.04317373]
["bitfinex-derivatives","SOLF0:USTF0",1749582580999,6.0945,164.05,164.02,0.04317373]
["bitfinex-derivatives","SOLF0:USTF0",1749582581490,0.04248167,164.06,164.02,0.04317373]
["bitfinex-derivatives","SOLF0:USTF0",1749582581689,15.85868882,164.05,164.02,0.04317373]
["bitfinex-derivatives","SOLF0:USTF0",1749582582897,0.04248167,164.06,164.02,0.04317373]
["bitfinex-derivatives","SOLF0:USTF0",1749582583892,0.04248167,164.06,164.03,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1749582584089,0.04248167,164.06,164.02,0.04317373]
["bitfinex-derivatives","SOLF0:USTF0",1749582584491,0.04248167,164.06,164.04,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1749582584793,0.04248167,164.06,164.02,0.04317373]
["bitfinex-derivatives","SOLF0:USTF0",1749582585593,0.04248167,164.06,164.05,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1749582587596,18.03228882,164.13,164.1,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1749582587797,2.1736,164.13,164.03,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1749582587996,45.72,164.17,164.04,61.57868882]
["bitfinex-derivatives","SOLF0:USTF0",1749582587997,61.57868882,164.17,164.04,61.57868882]
["bitfinex-derivatives","SOLF0:USTF0",1749582588299,4.3216,164.18,164.07,15.85868882]
["bitfinex-derivatives","SOLF0:USTF0",1749582588497,2.0065,164.19,164.1,15.85868882]
["bitfinex-derivatives","SOLF0:USTF0",1749582588699,0.04202509,164.16,164.15,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1749582589397,0.04202509,164.16,164.14,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1749582589595,0.04202509,164.16,164.13,0.0457917]
["bitfinex-derivatives","SOLF0:USTF0",1749582589987,0.04202509,164.16,164.14,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1749582590298,0.04202509,164.16,164.13,0.0457917]
["bitfinex-derivatives","SOLF0:USTF0",1749582590498,0.04202509,164.16,164.13,6.1366917]
["bitfinex-derivatives","SOLF0:USTF0",1749582590898,6.13212509,164.16,164.13,0.0457917]
["bitfinex-derivatives","SOLF0:USTF0",1749582591298,0.04202509,164.16,164.13,0.0457917]
["bitfinex-derivatives","SOLF0:USTF0",1749582591798,0.04202509,164.16,164.07,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1749582591999,6.0907,164.15,164.07,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1749582592197,2.1849,164.16,164.07,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1749582592589,15.85868882,164.15,164.07,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1749582592792,0.04500564,164.13,164.1,0.04557175]
["bitfinex-derivatives","SOLF0:USTF0",1749582593199,6.0915,164.12,164.1,0.04557175]
["bitfinex-derivatives","SOLF0:USTF0",1749582593994,0.04500564,164.13,164.03,47.8666]
["bitfinex-derivatives","SOLF0:USTF0",1749582594198,15.85868882,164.12,164.03,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1749582594397,61.55868882,164.12,164.03,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1749582594703,6.0937,164.06,164.03,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1749582594900,45.7,164.12,164.0,350.96]
["bitfinex-derivatives","SOLF0:USTF0",1749582595102,0.04508058,164.08,164.04,0.04489884]
["bitfinex-derivatives","SOLF0:USTF0",1749582595794,0.04508058,164.08,164.06,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1749582595990,0.04508058,164.08,164.04,0.04489884]
["bitfinex-derivatives","SOLF0:USTF0",1749582596805,0.04508058,164.08,164.06,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1749582597102,0.04508058,164.08,164.04,45.76489884]
["bitfinex-derivatives","SOLF0:USTF0",1749582597593,0.04508058,164.08,164.07,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1749582598599,0.04508058,164.08,164.06,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1749582598799,0.04508058,164.08,164.04,45.76489884]
["bitfinex-derivatives","SOLF0:USTF0",1749582599000,0.04508058,164.08,164.07,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1749582600894,11.25710993,164.24,164.07,21.95868882]
["bitfinex-derivatives","SOLF0:USTF0",1749582601092,27.11579875,164.26,164.14,15.85868882]
["bitfinex-derivatives","SOLF0:USTF0",1749582601292,27.11579875,164.26,164.14,61.57868882]
["bitfinex-derivatives","SOLF0:USTF0",1749582601293,6.0877,164.23,164.14,61.57868882]
["bitfinex-derivatives","SOLF0:USTF0",1749582601504,6.3075,164.27,164.05,4.2643]
["bitfinex-derivatives","SOLF0:USTF0",1749582601505,15.85868882,164.2,164.05,4.2643]
["bitfinex-derivatives","SOLF0:USTF0",1749582601703,15.85868882,164.2,164.07,15.85868882]
["bitfinex-derivatives","SOLF0:USTF0",1749582601907,0.0444338,164.15,164.13,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1749582602202,0.0444338,164.15,164.12,0.04402355]
["bitfinex-derivatives","SOLF0:USTF0",1749582603198,6.3075,164.27,164.13,15.85868882]
["bitfinex-derivatives","SOLF0:USTF0",1749582603393,6.3075,164.27,164.17,15.85868882]
["bitfinex-derivatives","SOLF0:USTF0",1749582603599,6.0846,164.31,164.2,15.85868882]
["bitfinex-derivatives","SOLF0:USTF0",1749582603898,15.85868882,164.34,164.2,15.85868882]
["bitfinex-derivatives","SOLF0:USTF0",1749582604103,6.0855,164.29,164.25,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1749582604304,0.03922879,164.29,164.25,0.04620566]
["bitfinex-derivatives","SOLF0:USTF0",1749582604705,6.0857,164.28,164.25,0.04620566]
["bitfinex-derivatives","SOLF0:USTF0",1749582605708,6.12452879,164.29,164.25,0.04620566]
["bitfinex-derivatives","SOLF0:USTF0",1749582606008,0.03922879,164.29,164.25,0.04620566]
["bitfinex-derivatives","SOLF0:USTF0",1749582606805,6.0862,164.27,164.25,0.04620566]
["bitfinex-derivatives","SOLF0:USTF0",1749582607310,6.0861,164.27,164.25,0.04620566]
["bitfinex-derivatives","SOLF0:USTF0",1749582607610,0.03922879,164.29,164.25,0.04620566]
["bitfinex-derivatives","SOLF0:USTF0",1749582608211,0.03922879,164.29,164.28,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1749582608509,6.083,164.35,164.26,15.85868882]
["bitfinex-derivatives","SOLF0:USTF0",1749582609005,6.0826,164.36,164.26,15.85868882]
["bitfinex-derivatives","SOLF0:USTF0",1749582609211,2.0467,164.39,164.28,17.26313862]
["bitfinex-derivatives","SOLF0:USTF0",1749582609507,0.04619677,164.34,164.33,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1749582609810,0.04619677,164.34,164.31,45.72369959]
["bitfinex-derivatives","SOLF0:USTF0",1749582610407,0.04619677,164.34,164.31,0.04369959]
["bitfinex-derivatives","SOLF0:USTF0",1749582610714,17.26313862,164.47,164.32,17.26313862]
["bitfinex-derivatives","SOLF0:USTF0",1749582611007,4.194,164.48,164.41,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1749582611200,4.194,164.48,164.38,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1749582611601,4.194,164.48,164.38,62.94313862]
["bitfinex-derivatives","SOLF0:USTF0",1749582611907,6.1258851,164.45,164.41,0.04054532]
["bitfinex-derivatives","SOLF0:USTF0",1749582612108,0.0464851,164.45,164.41,0.04054532]
["bitfinex-derivatives","SOLF0:USTF0",1749582613009,6.0804,164.42,164.41,0.04054532]
["bitfinex-derivatives","SOLF0:USTF0",1749582613203,17.24377853,164.43,164.33,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1749582613408,17.24377853,164.43,164.34,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1749582614009,2.0745,164.44,164.34,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1749582614209,0.04379092,164.41,164.37,0.03997475]
["bitfinex-derivatives","SOLF0:USTF0",1749582615310,2.063,164.5,164.39,17.24377853]
["bitfinex-derivatives","SOLF0:USTF0",1749582615506,19.27757853,164.53,164.42,17.24377853]
["bitfinex-derivatives","SOLF0:USTF0",1749582615709,19.27757853,164.53,164.43,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1749582616103,2.0338,164.53,164.43,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1749582616312,0.0454121,164.5,164.46,0.04395474]
["bitfinex-derivatives","SOLF0:USTF0",1749582617403,0.0454121,164.5,164.46,6.12285474]
["bitfinex-derivatives","SOLF0:USTF0",1749582618009,0.0454121,164.5,164.46,0.04395474]
["bitfinex-derivatives","SOLF0:USTF0",1749582618515,0.0454121,164.5,164.47,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1749582619017,6.1229121,164.5,164.46,0.04395474]
["bitfinex-derivatives","SOLF0:USTF0",1749582619212,0.0454121,164.5,164.46,0.04395474]
["bitfinex-derivatives","SOLF0:USTF0",1749582619912,6.0783,164.48,164.46,0.04395474]
["bitfinex-derivatives","SOLF0:USTF0",1749582620216,0.0454121,164.5,164.46,0.04395474]
["bitfinex-derivatives","SOLF0:USTF0",1749582620612,0.0454121,164.5,164.47,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1749582620818,0.0454121,164.5,164.46,0.04395474]
["bitfinex-derivatives","SOLF0:USTF0",1749582621511,0.0454121,164.5,164.46,45.30395474]
["bitfinex-derivatives","SOLF0:USTF0",1749582622216,0.0454121,164.5,164.49,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1749582622407,0.0454121,164.5,164.46,45.30395474]
["bitfinex-derivatives","SOLF0:USTF0",1749582623221,0.0454121,164.5,164.47,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1749582623518,0.0454121,164.5,164.46,0.04395474]
["bitfinex-derivatives","SOLF0:USTF0",1749582624320,0.0454121,164.5,164.49,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1749582625108,0.0454121,164.5,164.46,0.04395474]
["bitfinex-derivatives","SOLF0:USTF0",1749582625314,6.1231121,164.5,164.46,0.04395474]
["bitfinex-derivatives","SOLF0:USTF0",1749582625618,0.0454121,164.5,164.46,0.04395474]
["bitfinex-derivatives","SOLF0:USTF0",1749582625814,0.0454121,164.5,164.46,45.30395474]
["bitfinex-derivatives","SOLF0:USTF0",1749582626116,17.23316434,164.58,164.46,45.30395474]
["bitfinex-derivatives","SOLF0:USTF0",1749582626418,395.8,164.6,164.48,17.23316434]
["bitfinex-derivatives","SOLF0:USTF0",1749582626614,45.24,164.6,164.55,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1749582626818,6.1056,164.63,164.52,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1749582627209,0.03986656,164.59,164.58,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1749582627511,0.04137563,164.6,164.57,0.04477739]
["bitfinex-derivatives","SOLF0:USTF0",1749582627709,0.04137563,164.6,164.59,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1749582627914,0.04137563,164.6,164.57,0.04477739]
["bitfinex-derivatives","SOLF0:USTF0",1749582629511,6.11527563,164.6,164.57,0.04477739]
["bitfinex-derivatives","SOLF0:USTF0",1749582630021,2.48867749,164.64,164.59,17.2044793]
["bitfinex-derivatives","SOLF0:USTF0",1749582630218,2.0009,164.72,164.63,17.18959347]
["bitfinex-derivatives","SOLF0:USTF0",1749582631124,0.04431567,164.69,164.66,0.04332558]
["bitfinex-derivatives","SOLF0:USTF0",1749582631724,0.04431567,164.69,164.67,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1749582631924,0.04431567,164.69,164.66,0.04332558]
["bitfinex-derivatives","SOLF0:USTF0",1749582632321,0.04431567,164.69,164.66,17.23291905]
["bitfinex-derivatives","SOLF0:USTF0",1749582632626,0.04431567,164.69,164.68,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1749582633813,6.1967,164.77,164.71,6.0693]
["bitfinex-derivatives","SOLF0:USTF0",1749582634013,6.1967,164.77,164.68,17.18959347]
["bitfinex-derivatives","SOLF0:USTF0",1749582634421,6.1967,164.77,164.66,17.18959347]
["bitfinex-derivatives","SOLF0:USTF0",1749582634823,0.04317753,164.73,164.7,0.04353977]
["bitfinex-derivatives","SOLF0:USTF0",1749582636525,0.04317753,164.73,164.72,6.0693]
["bitfinex-derivatives","SOLF0:USTF0",1749582637427,2.1651,164.81,164.71,17.18959347]
["bitfinex-derivatives","SOLF0:USTF0",1749582637723,2.1651,164.81,164.78,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1749582637923,2.1651,164.81,164.74,17.18959347]
["bitfinex-derivatives","SOLF0:USTF0",1749582638423,2.052,164.84,164.77,17.18959347]
["bitfinex-derivatives","SOLF0:USTF0",1749582638619,45.2,164.89,164.77,62.38959347]
["bitfinex-derivatives","SOLF0:USTF0",1749582638819,47.3666,164.89,164.79,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1749582639017,2.1666,164.89,164.77,62.38959347]
["bitfinex-derivatives","SOLF0:USTF0",1749582639322,0.04492251,164.85,164.81,0.03981777]
["bitfinex-derivatives","SOLF0:USTF0",1749582641023,0.04492251,164.85,164.83,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1749582641328,0.04492251,164.85,164.82,17.15049308]
["bitfinex-derivatives","SOLF0:USTF0",1749582641731,0.04492251,164.85,164.83,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1749582642826,0.04492251,164.85,164.81,0.03981777]
["bitfinex-derivatives","SOLF0:USTF0",1749582643332,17.2007988,164.85,164.74,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1749582643538,6.0663,164.81,164.74,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1749582643832,17.15587629,164.82,164.77,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1749582644028,17.15587629,164.84,164.74,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1749582644434,17.20215418,164.81,164.77,0.03952193]
["bitfinex-derivatives","SOLF0:USTF0",1749582644733,17.20215418,164.81,164.69,17.15587629]
["bitfinex-derivatives","SOLF0:USTF0",1749582644734,17.20215418,164.81,164.67,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1749582644929,2.1083,164.8,164.7,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1749582645228,17.15587629,164.78,164.67,19.22237629]
["bitfinex-derivatives","SOLF0:USTF0",1749582645533,17.15587629,164.78,164.71,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1749582645731,6.10697104,164.76,164.73,0.04644501]
["bitfinex-derivatives","SOLF0:USTF0",1749582645926,0.03887104,164.76,164.73,0.04644501]
["bitfinex-derivatives","SOLF0:USTF0",1749582646533,17.15587629,164.74,164.68,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1749582646729,17.15587629,164.74,164.69,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1749582647035,17.15587629,164.74,164.68,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1749582647232,6.0692,164.73,164.68,50.8705]
["bitfinex-derivatives","SOLF0:USTF0",1749582647528,17.15587629,164.74,164.69,0.04074775]
["bitfinex-derivatives","SOLF0:USTF0",1749582647529,0.04369761,164.72,164.69,0.04074775]
["bitfinex-derivatives","SOLF0:USTF0",1749582647928,4.3224,164.79,164.69,17.19662404]
["bitfinex-derivatives","SOLF0:USTF0",1749582648124,4.3224,164.79,164.69,17.15587629]
["bitfinex-derivatives","SOLF0:USTF0",1749582648327,21.47827629,164.79,164.68,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1749582648936,0.04492882,164.75,164.72,0.04233463]
["bitfinex-derivatives","SOLF0:USTF0",1749582649436,0.04492882,164.75,164.74,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1749582650230,0.04492882,164.75,164.72,0.04233463]
["bitfinex-derivatives","SOLF0:USTF0",1749582650836,0.04492882,164.75,164.73,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1749582651032,0.04492882,164.75,164.72,0.04233463]
["bitfinex-derivatives","SOLF0:USTF0",1749582651630,6.069,164.73,164.72,0.04233463]
["bitfinex-derivatives","SOLF0:USTF0",1749582652330,6.0687,164.74,164.72,0.04233463]
["bitfinex-derivatives","SOLF0:USTF0",1749582652531,0.04492882,164.75,164.72,0.04233463]
["bitfinex-derivatives","SOLF0:USTF0",1749582652731,6.11342882,164.75,164.72,0.04233463]
["bitfinex-derivatives","SOLF0:USTF0",1749582653738,0.04492882,164.75,164.72,0.04233463]
["bitfinex-derivatives","SOLF0:USTF0",1749582654132,0.04492882,164.75,164.73,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1749582654439,0.04492882,164.75,164.72,0.04233463]
["bitfinex-derivatives","SOLF0:USTF0",1749582656035,0.04492882,164.75,164.73,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1749582656934,0.04492882,164.75,164.72,0.04233463]
["bitfinex-derivatives","SOLF0:USTF0",1749582657434,0.04492882,164.75,164.73,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1749582657942,0.04492882,164.75,164.74,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1749582658733,0.04492882,164.75,164.72,0.04233463]
["bitfinex-derivatives","SOLF0:USTF0",1749582658734,0.04492882,164.75,164.73,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1749582659038,0.04492882,164.75,164.72,0.04233463]
["bitfinex-derivatives","SOLF0:USTF0",1749582659243,0.04492882,164.75,164.72,6.11133463]
["bitfinex-derivatives","SOLF0:USTF0",1749582659933,0.04492882,164.75,164.72,0.04233463]
["bitfinex-derivatives","SOLF0:USTF0",1749582660134,6.0686,164.74,164.72,0.04233463]
["bitfinex-derivatives","SOLF0:USTF0",1749582660535,0.04492882,164.75,164.72,0.04233463]
["bitfinex-derivatives","SOLF0:USTF0",1749582660739,17.20080511,164.75,164.72,0.04233463]
["bitfinex-derivatives","SOLF0:USTF0",1749582661236,17.20080511,164.75,164.66,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1749582661435,17.19847016,164.71,164.62,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1749582661642,44.8,164.71,164.57,349.6]
["bitfinex-derivatives","SOLF0:USTF0",1749582661838,17.19847016,164.64,164.55,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1749582662038,17.19847016,164.64,164.49,349.62]
["bitfinex-derivatives","SOLF0:USTF0",1749582662039,17.19847016,164.61,164.51,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1749582662232,0.04496054,164.58,164.54,0.03881743]
["bitfinex-derivatives","SOLF0:USTF0",1749582664035,0.04496054,164.58,164.55,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1749582664237,0.04496054,164.58,164.54,0.03881743]
["bitfinex-derivatives","SOLF0:USTF0",1749582665643,6.0749,164.57,164.54,0.03881743]
["bitfinex-derivatives","SOLF0:USTF0",1749582665944,0.04496054,164.58,164.54,0.03881743]
["bitfinex-derivatives","SOLF0:USTF0",1749582666347,6.11956054,164.58,164.54,0.03881743]
["bitfinex-derivatives","SOLF0:USTF0",1749582666843,17.27161818,164.58,164.54,0.03881743]
["bitfinex-derivatives","SOLF0:USTF0",1749582667043,17.22665764,164.55,164.46,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1749582667245,17.22665764,164.55,164.43,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1749582667546,62.04665764,164.57,164.44,17.22665764]
["bitfinex-derivatives","SOLF0:USTF0",1749582667742,17.22665764,164.54,164.43,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1749582667946,17.22665764,164.54,164.47,0.03952858]
["bitfinex-derivatives","SOLF0:USTF0",1749582667947,0.04101463,164.5,164.47,0.03952858]
["bitfinex-derivatives","SOLF0:USTF0",1749582668544,4.23391463,164.5,164.47,0.03952858]
["bitfinex-derivatives","SOLF0:USTF0",1749582668944,17.22665764,164.48,164.4,349.74]
["bitfinex-derivatives","SOLF0:USTF0",1749582669148,4.23391463,164.5,164.35,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1749582669149,17.22665764,164.45,164.35,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1749582669344,6.08,164.44,164.39,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1749582669742,17.22665764,164.45,164.34,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1749582669939,0.04199581,164.41,164.38,0.04261955]
["bitfinex-derivatives","SOLF0:USTF0",1749582670344,6.12299581,164.41,164.38,0.04261955]
["bitfinex-derivatives","SOLF0:USTF0",1749582670545,6.12299581,164.41,164.31,349.84]
["bitfinex-derivatives","SOLF0:USTF0",1749582670546,17.22665764,164.39,164.31,349.84]
["bitfinex-derivatives","SOLF0:USTF0",1749582670843,44.82,164.42,164.3,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1749582671150,17.22665764,164.41,164.3,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1749582671346,17.22665764,164.4,164.27,17.22665764]
["bitfinex-derivatives","SOLF0:USTF0",1749582671549,0.04017487,164.35,164.33,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1749582672046,0.04017487,164.35,164.32,0.04043406]
["bitfinex-derivatives","SOLF0:USTF0",1749582672247,0.04017487,164.35,164.33,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1749582672641,0.04017487,164.35,164.32,0.04043406]
["bitfinex-derivatives","SOLF0:USTF0",1749582672854,7.487e-05,164.35,164.33,17.22665764]
["bitfinex-derivatives","SOLF0:USTF0",1749582673047,7.487e-05,164.35,164.32,0.04043406]
["bitfinex-derivatives","SOLF0:USTF0",1749582673945,17.22665764,164.32,164.19,17.22665764]
["bitfinex-derivatives","SOLF0:USTF0",1749582674149,17.22665764,164.29,164.2,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1749582674450,6.0862,164.27,164.2,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1749582677351,21.26005764,164.35,164.24,394.78]
["bitfinex-derivatives","SOLF0:USTF0",1749582677549,0.04249981,164.31,164.28,0.04398652]
["bitfinex-derivatives","SOLF0:USTF0",1749582678156,0.04249981,164.31,164.28,44.56398652]
["bitfinex-derivatives","SOLF0:USTF0",1749582679043,6.12689981,164.31,164.28,44.56398652]
["bitfinex-derivatives","SOLF0:USTF0",1749582679244,0.04249981,164.31,164.28,44.56398652]
["bitfinex-derivatives","SOLF0:USTF0",1749582679546,6.0852,164.29,164.28,0.04398652]
["bitfinex-derivatives","SOLF0:USTF0",1749582680454,6.0849,164.3,164.28,0.04398652]
["bitfinex-derivatives","SOLF0:USTF0",1749582681155,6.0852,164.29,164.28,0.04398652]
["bitfinex-derivatives","SOLF0:USTF0",1749582681454,0.04249981,164.31,164.28,0.04398652]
["bitfinex-derivatives","SOLF0:USTF0",1749582683853,0.04249981,164.31,164.28,44.56398652]
["bitfinex-derivatives","SOLF0:USTF0",1749582684054,2.1854,164.39,164.28,44.56398652]
["bitfinex-derivatives","SOLF0:USTF0",1749582684254,8.267,164.39,164.28,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1749582684450,8.267,164.39,164.3,17.27041394]
["bitfinex-derivatives","SOLF0:USTF0",1749582685058,0.03915656,164.36,164.33,0.03940156]
["bitfinex-derivatives","SOLF0:USTF0",1749582685359,0.03915656,164.36,164.34,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1749582687658,2.1797,164.44,164.35,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1749582687857,17.27041394,164.46,164.35,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1749582687858,19.44781394,164.5,164.37,17.27041394]
["bitfinex-derivatives","SOLF0:USTF0",1749582688758,0.03886648,164.45,164.42,0.04038647]
["bitfinex-derivatives","SOLF0:USTF0",1749582689457,4.2879,164.56,164.42,17.28300502]
["bitfinex-derivatives","SOLF0:USTF0",1749582689658,17.24261855,164.54,164.42,17.24261855]
["bitfinex-derivatives","SOLF0:USTF0",1749582689961,17.24261855,164.51,164.38,19.25911855]
["bitfinex-derivatives","SOLF0:USTF0",1749582690162,17.24261855,164.51,164.39,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1749582690463,0.04331474,164.47,164.43,0.04328693]
["bitfinex-derivatives","SOLF0:USTF0",1749582690656,0.04331474,164.47,164.44,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1749582691461,0.04331474,164.47,164.45,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1749582691866,0.04331474,164.47,164.44,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1749582692062,0.04331474,164.47,164.44,50.5993]
["bitfinex-derivatives","SOLF0:USTF0",1749582692467,0.04331474,164.47,164.44,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1749582692862,0.04331474,164.47,164.43,6.12318693]
["bitfinex-derivatives","SOLF0:USTF0",1749582692863,0.04331474,164.47,164.43,44.56328693]
["bitfinex-derivatives","SOLF0:USTF0",1749582693868,0.04331474,164.47,164.44,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1749582694259,0.04331474,164.47,164.43,44.56328693]
["bitfinex-derivatives","SOLF0:USTF0",1749582694260,0.04331474,164.47,164.45,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1749582694456,0.04331474,164.47,164.43,44.56328693]
["bitfinex-derivatives","SOLF0:USTF0",1749582694457,17.24261855,164.46,164.43,0.04328693]
["bitfinex-derivatives","SOLF0:USTF0",1749582694862,19.37551855,164.46,164.32,350.28]
["bitfinex-derivatives","SOLF0:USTF0",1749582695068,17.24261855,164.4,164.33,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1749582695258,6.0815,164.39,164.35,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1749582695462,17.24261855,164.4,164.33,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1749582695857,17.24261855,164.37,164.35,0.04417347]
["bitfinex-derivatives","SOLF0:USTF0",1749582696068,17.24261855,164.37,164.31,354.3578]
["bitfinex-derivatives","SOLF0:USTF0",1749582696069,17.24261855,164.37,164.34,44.54052651]
["bitfinex-derivatives","SOLF0:USTF0",1749582696570,6.0829,164.35,164.34,0.04052651]
["bitfinex-derivatives","SOLF0:USTF0",1749582697472,17.24261855,164.37,164.34,0.04052651]
["bitfinex-derivatives","SOLF0:USTF0",1749582698072,6.0829,164.35,164.34,0.04052651]
["bitfinex-derivatives","SOLF0:USTF0",1749582699276,6.0827,164.36,164.34,0.04052651]
["bitfinex-derivatives","SOLF0:USTF0",1749582699574,17.24261855,164.37,164.34,0.04052651]
["bitfinex-derivatives","SOLF0:USTF0",1749582699973,6.0829,164.35,164.34,0.04052651]
["bitfinex-derivatives","SOLF0:USTF0",1749582701065,6.0827,164.36,164.34,0.04052651]
["bitfinex-derivatives","SOLF0:USTF0",1749582701466,17.24261855,164.37,164.34,0.04052651]
["bitfinex-derivatives","SOLF0:USTF0",1749582701667,6.0829,164.35,164.34,0.04052651]
["bitfinex-derivatives","SOLF0:USTF0",1749582701866,17.24261855,164.37,164.34,0.04052651]
["bitfinex-derivatives","SOLF0:USTF0",1749582702068,0.045071,164.38,164.34,44.56052651]
["bitfinex-derivatives","SOLF0:USTF0",1749582702268,61.76261855,164.52,164.34,44.56052651]
["bitfinex-derivatives","SOLF0:USTF0",1749582702269,12.3864,164.46,164.35,17.24261855]
["bitfinex-derivatives","SOLF0:USTF0",1749582702470,6.3073,164.46,164.4,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1749582702674,6.3073,164.46,164.35,21.50911855]
["bitfinex-derivatives","SOLF0:USTF0",1749582702876,6.0795,164.45,164.35,21.50911855]
["bitfinex-derivatives","SOLF0:USTF0",1749582703075,6.3073,164.46,164.35,21.50911855]
["bitfinex-derivatives","SOLF0:USTF0",1749582703373,0.04448089,164.42,164.38,0.04261497]
["bitfinex-derivatives","SOLF0:USTF0",1749582703573,2.0239,164.46,164.39,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1749582703773,17.24261855,164.5,164.39,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1749582704375,6.0795,164.45,164.4,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1749582704573,0.04509603,164.44,164.41,0.04002317]
["bitfinex-derivatives","SOLF0:USTF0",1749582704773,0.04060312,164.44,164.41,0.04519918]
["bitfinex-derivatives","SOLF0:USTF0",1749582704969,6.0804,164.42,164.41,0.04519918]
["bitfinex-derivatives","SOLF0:USTF0",1749582705373,0.04060312,164.44,164.41,0.04519918]
["bitfinex-derivatives","SOLF0:USTF0",1749582705680,6.0803,164.42,164.41,0.04519918]
["bitfinex-derivatives","SOLF0:USTF0",1749582706479,17.28322167,164.44,164.34,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1749582706695,17.24261855,164.44,164.34,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1749582706981,6.0822,164.37,164.34,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1749582707386,6.2391,164.51,164.34,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1749582707387,17.24261855,164.48,164.34,67.56566164]
["bitfinex-derivatives","SOLF0:USTF0",1749582707587,17.24261855,164.48,164.38,17.24261855]
["bitfinex-derivatives","SOLF0:USTF0",1749582707888,17.24261855,164.48,164.39,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1749582708389,0.04049619,164.45,164.42,0.04460746]
["bitfinex-derivatives","SOLF0:USTF0",1749582708991,6.0796,164.44,164.42,0.04460746]
["bitfinex-derivatives","SOLF0:USTF0",1749582709380,0.04049619,164.45,164.42,0.04460746]
["bitfinex-derivatives","SOLF0:USTF0",1749582710684,6.0799,164.44,164.42,0.04460746]
["bitfinex-derivatives","SOLF0:USTF0",1749582710890,0.04049619,164.45,164.42,0.04460746]
["bitfinex-derivatives","SOLF0:USTF0",1749582711987,6.08,164.43,164.42,0.04460746]
["bitfinex-derivatives","SOLF0:USTF0",1749582713197,0.04049619,164.45,164.42,0.04460746]
["bitfinex-derivatives","SOLF0:USTF0",1749582713784,6.08,164.43,164.42,0.04460746]
["bitfinex-derivatives","SOLF0:USTF0",1749582714592,17.24261855,164.43,164.34,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1749582715497,0.03990503,164.4,164.37,0.0455329]
["bitfinex-derivatives","SOLF0:USTF0",1749582715998,17.28252358,164.4,164.37,0.0455329]
["bitfinex-derivatives","SOLF0:USTF0",1749582716500,6.0818,164.38,164.37,0.0455329]
["bitfinex-derivatives","SOLF0:USTF0",1749582716798,6.083,164.35,164.3,52.4575]
["bitfinex-derivatives","SOLF0:USTF0",1749582717002,4.1571,164.42,164.31,17.24261855]
["bitfinex-derivatives","SOLF0:USTF0",1749582717300,17.24261855,164.4,164.3,46.373]
["bitfinex-derivatives","SOLF0:USTF0",1749582717800,0.04281722,164.37,164.33,0.04113694]
["bitfinex-derivatives","SOLF0:USTF0",1749582717988,6.0826,164.36,164.33,0.04113694]
["bitfinex-derivatives","SOLF0:USTF0",1749582718390,0.04281722,164.37,164.33,0.04113694]
["bitfinex-derivatives","SOLF0:USTF0",1749582718592,6.12511722,164.37,164.33,0.04113694]
["bitfinex-derivatives","SOLF0:USTF0",1749582718893,0.04281722,164.37,164.33,0.04113694]
["bitfinex-derivatives","SOLF0:USTF0",1749582719494,0.04281722,164.37,164.34,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1749582719996,6.0827,164.36,164.33,0.04113694]
["bitfinex-derivatives","SOLF0:USTF0",1749582720385,0.04281722,164.37,164.33,0.04113694]
["bitfinex-derivatives","SOLF0:USTF0",1749582721193,6.0826,164.36,164.33,0.04113694]
["bitfinex-derivatives","SOLF0:USTF0",1749582721392,0.04281722,164.37,164.33,0.04113694]
["bitfinex-derivatives","SOLF0:USTF0",1749582721593,0.04281722,164.37,164.36,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1749582722191,44.2,164.48,164.36,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1749582722386,23.34481855,164.49,164.35,19.38591855]
["bitfinex-derivatives","SOLF0:USTF0",1749582722599,23.34481855,164.49,164.36,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1749582722894,6.0802,164.43,164.39,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1749582723295,0.04102343,164.43,164.39,0.04511881]
["bitfinex-derivatives","SOLF0:USTF0",1749582723496,0.04102343,164.43,164.42,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1749582724392,0.04102343,164.43,164.39,0.04511881]
["bitfinex-derivatives","SOLF0:USTF0",1749582725694,6.0811,164.4,164.39,0.04511881]
["bitfinex-derivatives","SOLF0:USTF0",1749582726090,0.04102343,164.43,164.39,0.04511881]
["bitfinex-derivatives","SOLF0:USTF0",1749582726295,6.12122343,164.43,164.39,0.04511881]
["bitfinex-derivatives","SOLF0:USTF0",1749582727097,0.04102343,164.43,164.39,0.04511881]
["bitfinex-derivatives","SOLF0:USTF0",1749582727396,0.04102343,164.43,164.39,6.12651881]
["bitfinex-derivatives","SOLF0:USTF0",1749582727596,0.04102343,164.43,164.39,0.04511881]
["bitfinex-derivatives","SOLF0:USTF0",1749582728200,6.0807,164.42,164.39,0.04511881]
["bitfinex-derivatives","SOLF0:USTF0",1749582728405,0.04102343,164.43,164.39,0.04511881]
["bitfinex-derivatives","SOLF0:USTF0",1749582728794,17.24261855,164.42,164.34,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1749582729197,17.24261855,164.42,164.35,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1749582729593,17.24261855,164.42,164.34,50.283]
["bitfinex-derivatives","SOLF0:USTF0",1749582729794,17.24261855,164.39,164.36,0.0435438]
["bitfinex-derivatives","SOLF0:USTF0",1749582729994,2.1374,164.38,164.27,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1749582730194,6.0812,164.4,164.36,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1749582730700,6.0815,164.39,164.27,61.44261855]
["bitfinex-derivatives","SOLF0:USTF0",1749582730903,0.04505795,164.35,164.31,0.04371268]
["bitfinex-derivatives","SOLF0:USTF0",1749582731698,0.04505795,164.35,164.34,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1749582731902,0.04505795,164.35,164.31,0.04371268]
["bitfinex-derivatives","SOLF0:USTF0",1749582732097,17.2876765,164.35,164.31,0.04371268]
["bitfinex-derivatives","SOLF0:USTF0",1749582732503,2.1862,164.34,164.31,0.04371268]
["bitfinex-derivatives","SOLF0:USTF0",1749582732900,6.084,164.33,164.31,0.04371268]
["bitfinex-derivatives","SOLF0:USTF0",1749582733609,6.084,164.32,164.31,0.04371268]
["bitfinex-derivatives","SOLF0:USTF0",1749582733909,17.24261855,164.32,164.23,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1749582734205,2.0152,164.31,164.23,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1749582734403,6.0852,164.29,164.25,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1749582735102,17.28830185,164.29,164.25,0.04247982]
["bitfinex-derivatives","SOLF0:USTF0",1749582735509,6.0872,164.24,164.19,49.9487]
["bitfinex-derivatives","SOLF0:USTF0",1749582735904,6.0872,164.24,164.19,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1749582736206,6.0872,164.24,164.19,49.9488]
["bitfinex-derivatives","SOLF0:USTF0",1749582736405,17.24261855,164.26,164.19,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1749582736606,0.04350079,164.24,164.21,0.04096574]
["bitfinex-derivatives","SOLF0:USTF0",1749582738512,6.0874,164.23,164.21,0.04096574]
["bitfinex-derivatives","SOLF0:USTF0",1749582739203,0.04350079,164.24,164.21,0.04096574]
["bitfinex-derivatives","SOLF0:USTF0",1749582739614,0.04350079,164.24,164.22,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1749582739811,0.04350079,164.24,164.21,0.04096574]
["bitfinex-derivatives","SOLF0:USTF0",1749582740909,6.0877,164.22,164.21,0.04096574]
["bitfinex-derivatives","SOLF0:USTF0",1749582742007,6.0874,164.23,164.21,0.04096574]
["bitfinex-derivatives","SOLF0:USTF0",1749582742213,0.04350079,164.24,164.21,0.04096574]
["bitfinex-derivatives","SOLF0:USTF0",1749582742608,29.49610993,164.44,164.21,0.04096574]
["bitfinex-derivatives","SOLF0:USTF0",1749582742609,43.88,164.39,164.21,23.36358429]
["bitfinex-derivatives","SOLF0:USTF0",1749582742910,43.88,164.39,164.2,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1749582742911,17.24261855,164.38,164.25,17.24261855]
["bitfinex-derivatives","SOLF0:USTF0",1749582743209,17.24261855,164.38,164.26,45.9813]
["bitfinex-derivatives","SOLF0:USTF0",1749582743712,0.04303084,164.34,164.3,0.04355228]
["bitfinex-derivatives","SOLF0:USTF0",1749582743914,43.88,164.43,164.31,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1749582744113,6.0821,164.38,164.34,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1749582744311,17.25822658,164.42,164.31,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1749582744610,6.0827,164.36,164.32,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1749582744818,17.25822658,164.39,164.31,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1749582745009,0.04531139,164.37,164.33,0.04141965]
["bitfinex-derivatives","SOLF0:USTF0",1749582745210,6.0831,164.35,164.33,0.04141965]
["bitfinex-derivatives","SOLF0:USTF0",1749582746107,6.0833,164.34,164.33,0.04141965]
["bitfinex-derivatives","SOLF0:USTF0",1749582746313,0.04531139,164.37,164.33,0.04141965]
["bitfinex-derivatives","SOLF0:USTF0",1749582746715,6.0828,164.36,164.33,0.04141965]
["bitfinex-derivatives","SOLF0:USTF0",1749582746916,0.04531139,164.37,164.33,0.04141965]
["bitfinex-derivatives","SOLF0:USTF0",1749582747509,17.30353797,164.37,164.33,0.04141965]
["bitfinex-derivatives","SOLF0:USTF0",1749582747818,17.25822658,164.34,164.26,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1749582748411,6.0843,164.32,164.27,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1749582748611,0.04154228,164.31,164.28,0.03934]
["bitfinex-derivatives","SOLF0:USTF0",1749582749513,6.0819,164.38,164.28,0.03934]
["bitfinex-derivatives","SOLF0:USTF0",1749582749721,6.3129,164.42,164.33,17.25822658]
["bitfinex-derivatives","SOLF0:USTF0",1749582749921,4.2612,164.42,164.33,61.13822658]
["bitfinex-derivatives","SOLF0:USTF0",1749582750110,6.0809,164.41,164.37,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1749582750309,367.81822658,164.46,164.33,61.13822658]
["bitfinex-derivatives","SOLF0:USTF0",1749582750517,0.04344727,164.41,164.38,0.04149876]
["bitfinex-derivatives","SOLF0:USTF0",1749582750716,0.04344727,164.41,164.38,6.12309876]
["bitfinex-derivatives","SOLF0:USTF0",1749582751420,0.04344727,164.41,164.38,0.04149876]
["bitfinex-derivatives","SOLF0:USTF0",1749582751813,6.0814,164.4,164.38,0.04149876]
["bitfinex-derivatives","SOLF0:USTF0",1749582752216,0.04344727,164.41,164.38,0.04149876]
["bitfinex-derivatives","SOLF0:USTF0",1749582752414,6.0814,164.39,164.38,0.04149876]
["bitfinex-derivatives","SOLF0:USTF0",1749582753720,0.04344727,164.41,164.38,0.04149876]
["bitfinex-derivatives","SOLF0:USTF0",1749582754715,6.0814,164.39,164.38,0.04149876]
["bitfinex-derivatives","SOLF0:USTF0",1749582755720,0.04344727,164.41,164.38,0.04149876]
["bitfinex-derivatives","SOLF0:USTF0",1749582756326,6.0813,164.4,164.38,0.04149876]
["bitfinex-derivatives","SOLF0:USTF0",1749582756722,6.0814,164.39,164.38,0.04149876]
["bitfinex-derivatives","SOLF0:USTF0",1749582756915,0.04344727,164.41,164.38,0.04149876]
["bitfinex-derivatives","SOLF0:USTF0",1749582758121,0.04344727,164.41,164.38,6.12329876]
["bitfinex-derivatives","SOLF0:USTF0",1749582758426,0.04344727,164.41,164.38,0.04149876]
["bitfinex-derivatives","SOLF0:USTF0",1749582759418,2.0517,164.47,164.38,43.90149876]
["bitfinex-derivatives","SOLF0:USTF0",1749582759624,6.0786,164.47,164.38,43.90149876]
["bitfinex-derivatives","SOLF0:USTF0",1749582759824,17.25676786,164.5,164.39,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1749582760019,17.25676786,164.5,164.43,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1749582760228,17.25676786,164.5,164.39,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1749582760622,0.04530647,164.46,164.43,0.04555438]
["bitfinex-derivatives","SOLF0:USTF0",1749582760818,6.0796,164.44,164.43,0.04555438]
["bitfinex-derivatives","SOLF0:USTF0",1749582762223,6.0794,164.45,164.43,0.04555438]
["bitfinex-derivatives","SOLF0:USTF0",1749582762521,0.04530647,164.46,164.43,0.04555438]
["bitfinex-derivatives","SOLF0:USTF0",1749582763115,6.0792,164.45,164.43,0.04555438]
["bitfinex-derivatives","SOLF0:USTF0",1749582763322,0.04530647,164.46,164.43,0.04555438]
["bitfinex-derivatives","SOLF0:USTF0",1749582763728,0.04530647,164.46,164.44,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1749582764522,0.04530647,164.46,164.45,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1749582765122,0.04530647,164.46,164.32,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1749582765428,17.25676786,164.44,164.33,4.1553]
["bitfinex-derivatives","SOLF0:USTF0",1749582766223,0.04303128,164.4,164.37,0.04339943]
["bitfinex-derivatives","SOLF0:USTF0",1749582766621,6.12443128,164.4,164.37,0.04339943]
["bitfinex-derivatives","SOLF0:USTF0",1749582767128,6.12443128,164.4,164.37,6.12549943]
["bitfinex-derivatives","SOLF0:USTF0",1749582767430,0.04303128,164.4,164.37,0.04339943]
["bitfinex-derivatives","SOLF0:USTF0",1749582767825,23.33856786,164.38,164.37,0.04339943]
["bitfinex-derivatives","SOLF0:USTF0",1749582768125,0.04303128,164.4,164.37,0.04339943]
["bitfinex-derivatives","SOLF0:USTF0",1749582768330,17.25676786,164.39,164.37,0.04339943]
["bitfinex-derivatives","SOLF0:USTF0",1749582769131,6.0818,164.38,164.37,0.04339943]
["bitfinex-derivatives","SOLF0:USTF0",1749582770836,17.25676786,164.33,164.27,1.9963]
["bitfinex-derivatives","SOLF0:USTF0",1749582771027,17.25676786,164.33,164.27,45.4763]
["bitfinex-derivatives","SOLF0:USTF0",1749582771436,17.25676786,164.39,164.27,45.4763]
["bitfinex-derivatives","SOLF0:USTF0",1749582771638,0.04474571,164.35,164.31,0.04010181]
["bitfinex-derivatives","SOLF0:USTF0",1749582771932,0.04474571,164.35,164.32,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1749582772529,0.04474571,164.35,164.32,49.5639]
["bitfinex-derivatives","SOLF0:USTF0",1749582772733,0.04474571,164.35,164.32,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1749582772935,0.04474571,164.35,164.33,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1749582773234,0.04474571,164.35,164.32,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1749582773534,0.04474571,164.35,164.32,49.5637]
["bitfinex-derivatives","SOLF0:USTF0",1749582775129,0.04474571,164.35,164.32,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1749582776234,0.04474571,164.35,164.32,49.564]
["bitfinex-derivatives","SOLF0:USTF0",1749582776539,0.04474571,164.35,164.32,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1749582776731,0.04474571,164.35,164.32,49.5639]
["bitfinex-derivatives","SOLF0:USTF0",1749582777436,0.04474571,164.35,164.32,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1749582778737,0.04474571,164.35,164.34,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1749582779632,0.04474571,164.35,164.32,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1749582780537,19.40616786,164.44,164.32,60.73676786]
["bitfinex-derivatives","SOLF0:USTF0",1749582780839,19.40616786,164.44,164.33,2.0188]
["bitfinex-derivatives","SOLF0:USTF0",1749582781037,6.0801,164.43,164.4,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1749582781233,19.40616786,164.44,164.37,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1749582781634,19.40616786,164.44,164.39,0.03942379]
["bitfinex-derivatives","SOLF0:USTF0",1749582781635,6.0813,164.4,164.39,0.03942379]
["bitfinex-derivatives","SOLF0:USTF0",1749582782033,0.04375611,164.42,164.39,0.03942379]
["bitfinex-derivatives","SOLF0:USTF0",1749582782533,0.04375611,164.42,164.41,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1749582783241,6.0811,164.4,164.39,0.03942379]
["bitfinex-derivatives","SOLF0:USTF0",1749582783429,23.33676786,164.4,164.27,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1749582783635,17.25676786,164.37,164.27,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1749582783836,6.2377,164.39,164.27,60.73676786]
["bitfinex-derivatives","SOLF0:USTF0",1749582784237,6.0828,164.36,164.27,60.73676786]
["bitfinex-derivatives","SOLF0:USTF0",1749582784549,7.5107671,164.57,164.35,35.50676786]
["bitfinex-derivatives","SOLF0:USTF0",1749582784743,0.04251981,164.48,164.46,17.25676786]
["bitfinex-derivatives","SOLF0:USTF0",1749582784947,17.25676786,164.58,164.47,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1749582784948,0.04428561,164.49,164.47,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1749582785135,0.03895823,164.5,164.47,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1749582785336,17.25676786,164.58,164.5,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1749582785535,43.48,164.59,164.52,0.04336452]
["bitfinex-derivatives","SOLF0:USTF0",1749582785845,0.03962404,164.56,164.52,0.04336452]
["bitfinex-derivatives","SOLF0:USTF0",1749582786242,0.03962404,164.56,164.52,23.37653238]
["bitfinex-derivatives","SOLF0:USTF0",1749582786445,0.03962404,164.56,164.52,0.04336452]
["bitfinex-derivatives","SOLF0:USTF0",1749582786834,6.0763,164.53,164.52,0.04336452]
["bitfinex-derivatives","SOLF0:USTF0",1749582787041,0.03962404,164.56,164.42,45.6216]
["bitfinex-derivatives","SOLF0:USTF0",1749582787042,17.25676786,164.55,164.42,45.6216]
["bitfinex-derivatives","SOLF0:USTF0",1749582787232,17.25676786,164.55,164.44,17.25676786]
["bitfinex-derivatives","SOLF0:USTF0",1749582787233,2.047,164.52,164.44,17.25676786]
["bitfinex-derivatives","SOLF0:USTF0",1749582787436,2.047,164.52,164.42,62.87836786]
["bitfinex-derivatives","SOLF0:USTF0",1749582787835,6.0785,164.47,164.42,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1749582788037,0.04166162,164.49,164.45,0.04067583]
["bitfinex-derivatives","SOLF0:USTF0",1749582788342,0.04166162,164.49,164.39,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1749582788343,60.78221789,164.49,164.39,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1749582788648,0.04545003,164.49,164.4,17.25676786]
["bitfinex-derivatives","SOLF0:USTF0",1749582789041,6.0785,164.47,164.41,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1749582789344,0.04545003,164.49,164.42,0.03922316]
["bitfinex-derivatives","SOLF0:USTF0",1749582789548,0.03862208,164.47,164.42,0.03922316]
["bitfinex-derivatives","SOLF0:USTF0",1749582789738,6.079,164.46,164.42,0.03922316]
["bitfinex-derivatives","SOLF0:USTF0",1749582790142,0.03862208,164.47,164.42,0.03922316]
["bitfinex-derivatives","SOLF0:USTF0",1749582791238,10.35733946,164.47,164.42,0.03922316]
["bitfinex-derivatives","SOLF0:USTF0",1749582791548,10.35733946,164.47,164.36,53.77871738]
["bitfinex-derivatives","SOLF0:USTF0",1749582791742,10.31871738,164.47,164.36,53.77871738]
["bitfinex-derivatives","SOLF0:USTF0",1749582791943,10.31871738,164.45,164.36,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1749582792144,10.31871738,164.43,164.36,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1749582792449,0.04679767,164.41,164.38,0.04231863]
["bitfinex-derivatives","SOLF0:USTF0",1749582793141,6.0818,164.39,164.38,0.04231863]
["bitfinex-derivatives","SOLF0:USTF0",1749582794540,10.36551505,164.41,164.33,350.32]
["bitfinex-derivatives","SOLF0:USTF0",1749582794847,10.31871738,164.39,164.32,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1749582795240,6.0835,164.34,164.29,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1749582795438,24.77693519,164.39,164.26,4.2277]
["bitfinex-derivatives","SOLF0:USTF0",1749582795743,17.26616809,164.33,164.23,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1749582796044,2.0234,164.32,164.23,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1749582796348,2.0234,164.32,164.21,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1749582796547,2.0234,164.32,164.22,17.26616809]
["bitfinex-derivatives","SOLF0:USTF0",1749582796848,0.04095457,164.29,164.25,0.0437997]
["bitfinex-derivatives","SOLF0:USTF0",1749582797239,0.04095457,164.29,164.26,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1749582797949,0.04095457,164.29,164.25,6.1302997]
["bitfinex-derivatives","SOLF0:USTF0",1749582798137,0.04095457,164.29,164.25,0.0437997]
["bitfinex-derivatives","SOLF0:USTF0",1749582798749,17.30712266,164.29,164.25,0.0437997]
["bitfinex-derivatives","SOLF0:USTF0",1749582799044,0.04095457,164.29,164.25,0.0437997]
["bitfinex-derivatives","SOLF0:USTF0",1749582800743,0.04095457,164.29,164.27,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1749582800944,0.04095457,164.29,164.26,17.26616809]
["bitfinex-derivatives","SOLF0:USTF0",1749582801251,17.30712266,164.29,164.25,0.0437997]
["bitfinex-derivatives","SOLF0:USTF0",1749582801750,6.0863,164.26,164.25,0.0437997]
["bitfinex-derivatives","SOLF0:USTF0",1749582802549,0.04095457,164.29,164.25,0.0437997]
["bitfinex-derivatives","SOLF0:USTF0",1749582803351,6.12635457,164.29,164.25,0.0437997]
["bitfinex-derivatives","SOLF0:USTF0",1749582803845,0.04095457,164.29,164.25,0.0437997]
["bitfinex-derivatives","SOLF0:USTF0",1749582804443,0.04095457,164.29,164.26,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1749582804642,0.04095457,164.29,164.25,0.0437997]
["bitfinex-derivatives","SOLF0:USTF0",1749582805647,0.04095457,164.29,164.27,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1749582806049,6.083,164.35,164.31,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1749582806249,4.3639,164.37,164.17,350.3]
["bitfinex-derivatives","SOLF0:USTF0",1749582806250,17.26616809,164.36,164.17,350.3]
["bitfinex-derivatives","SOLF0:USTF0",1749582806455,17.26616809,164.33,164.2,17.26616809]
["bitfinex-derivatives","SOLF0:USTF0",1749582806757,6.0854,164.29,164.24,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1749582807055,0.0444689,164.28,164.25,0.04565139]
["bitfinex-derivatives","SOLF0:USTF0",1749582808349,0.0444689,164.28,164.25,6.13205139]
["bitfinex-derivatives","SOLF0:USTF0",1749582808756,0.0444689,164.28,164.25,0.04565139]
["bitfinex-derivatives","SOLF0:USTF0",1749582808951,0.0444689,164.28,164.26,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1749582809354,0.0444689,164.28,164.25,0.04565139]
["bitfinex-derivatives","SOLF0:USTF0",1749582809548,0.0444689,164.28,164.27,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1749582809749,60.40616809,164.38,164.25,0.04565139]
["bitfinex-derivatives","SOLF0:USTF0",1749582809950,6.0834,164.34,164.29,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1749582810150,6.0834,164.34,164.23,60.40616809]
["bitfinex-derivatives","SOLF0:USTF0",1749582810348,60.40616809,164.38,164.23,60.40616809]
["bitfinex-derivatives","SOLF0:USTF0",1749582810553,6.0847,164.31,164.27,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1749582810749,0.04257599,164.31,164.27,0.04194482]
["bitfinex-derivatives","SOLF0:USTF0",1749582810954,7.50635019,164.42,164.27,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1749582811261,2.1301,164.61,164.41,17.26616809]
["bitfinex-derivatives","SOLF0:USTF0",1749582811462,2.0205,164.59,164.54,17.26616809]
["bitfinex-derivatives","SOLF0:USTF0",1749582811855,2.0205,164.59,164.57,17.26616809]
["bitfinex-derivatives","SOLF0:USTF0",1749582812160,2.0205,164.59,164.56,17.31078536]
["bitfinex-derivatives","SOLF0:USTF0",1749582812349,2.06158015,164.59,164.56,17.30558657]
["bitfinex-derivatives","SOLF0:USTF0",1749582813157,2.06158015,164.59,164.56,0.03941848]
["bitfinex-derivatives","SOLF0:USTF0",1749582813356,2.06158015,164.59,164.51,17.26616809]
["bitfinex-derivatives","SOLF0:USTF0",1749582813652,2.0205,164.59,164.51,17.26616809]
["bitfinex-derivatives","SOLF0:USTF0",1749582814054,6.0753,164.56,164.51,17.26616809]
["bitfinex-derivatives","SOLF0:USTF0",1749582814256,0.04508571,164.55,164.52,0.0400522]
["bitfinex-derivatives","SOLF0:USTF0",1749582814655,6.12068571,164.55,164.52,0.0400522]
["bitfinex-derivatives","SOLF0:USTF0",1749582814852,0.04508571,164.55,164.52,0.0400522]
["bitfinex-derivatives","SOLF0:USTF0",1749582815962,6.12068571,164.55,164.52,0.0400522]
["bitfinex-derivatives","SOLF0:USTF0",1749582816164,0.04508571,164.55,164.52,0.0400522]
["bitfinex-derivatives","SOLF0:USTF0",1749582816660,6.12068571,164.55,164.52,0.0400522]
["bitfinex-derivatives","SOLF0:USTF0",1749582816856,0.04508571,164.55,164.52,0.0400522]
["bitfinex-derivatives","SOLF0:USTF0",1749582817059,6.0774,164.51,164.45,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1749582817258,43.12,164.55,164.42,410.92616809]
["bitfinex-derivatives","SOLF0:USTF0",1749582817459,2.0178,164.54,164.42,410.92616809]
["bitfinex-derivatives","SOLF0:USTF0",1749582817859,17.26616809,164.53,164.4,17.26616809]
["bitfinex-derivatives","SOLF0:USTF0",1749582818156,2.0178,164.54,164.34,350.38]
["bitfinex-derivatives","SOLF0:USTF0",1749582818157,6.08,164.43,164.34,350.38]
["bitfinex-derivatives","SOLF0:USTF0",1749582818366,17.26616809,164.44,164.35,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1749582818753,6.0804,164.42,164.35,49.1826]
["bitfinex-derivatives","SOLF0:USTF0",1749582818955,6.0804,164.42,164.34,350.38]
["bitfinex-derivatives","SOLF0:USTF0",1749582818956,17.26616809,164.44,164.34,350.38]
["bitfinex-derivatives","SOLF0:USTF0",1749582819260,0.04293972,164.41,164.37,0.04396405]
["bitfinex-derivatives","SOLF0:USTF0",1749582820665,0.04293972,164.41,164.38,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1749582821066,0.04293972,164.41,164.37,0.04396405]
["bitfinex-derivatives","SOLF0:USTF0",1749582821067,0.04293972,164.41,164.39,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1749582821659,0.04293972,164.41,164.37,0.04396405]
["bitfinex-derivatives","SOLF0:USTF0",1749582822464,0.04293972,164.41,164.4,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1749582822660,0.04293972,164.41,164.37,0.04396405]
["bitfinex-derivatives","SOLF0:USTF0",1749582823363,6.12393972,164.41,164.37,0.04396405]
["bitfinex-derivatives","SOLF0:USTF0",1749582823566,0.04293972,164.41,164.37,0.04396405]
["bitfinex-derivatives","SOLF0:USTF0",1749582823967,6.0814,164.4,164.37,0.04396405]
["bitfinex-derivatives","SOLF0:USTF0",1749582824169,0.04293972,164.41,164.37,0.04396405]
["bitfinex-derivatives","SOLF0:USTF0",1749582824865,17.30910781,164.41,164.31,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1749582825065,17.30910781,164.41,164.31,49.1843]
["bitfinex-derivatives","SOLF0:USTF0",1749582825865,17.26616809,164.38,164.28,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1749582826060,0.039027,164.35,164.34,0.04430007]
["bitfinex-derivatives","SOLF0:USTF0",1749582826768,0.039027,164.35,164.23,137.92]
["bitfinex-derivatives","SOLF0:USTF0",1749582826769,0.039027,164.35,164.23,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1749582826964,60.10616809,164.38,164.28,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1749582827170,60.10616809,164.38,164.23,62.28116809]
["bitfinex-derivatives","SOLF0:USTF0",1749582827369,60.10616809,164.38,164.28,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1749582827559,60.10616809,164.38,164.23,19.44116809]
["bitfinex-derivatives","SOLF0:USTF0",1749582827765,60.10616809,164.38,164.29,0.02208994]
["bitfinex-derivatives","SOLF0:USTF0",1749582827766,17.30852572,164.32,164.29,0.02208994]
["bitfinex-derivatives","SOLF0:USTF0",1749582827966,17.30852572,164.32,164.23,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1749582828165,17.30852572,164.32,164.21,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1749582828365,17.26616809,164.29,164.23,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1749582828972,0.03962066,164.28,164.23,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1749582830169,0.03962066,164.28,164.24,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1749582830361,0.03962066,164.28,164.21,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1749582830765,6.12542066,164.28,164.23,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1749582831072,0.03962066,164.28,164.21,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1749582831273,6.12522066,164.28,164.23,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1749582831870,6.12522066,164.28,164.24,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1749582832071,0.03962066,164.28,164.24,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1749582833071,6.0859,164.27,164.23,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1749582833263,0.03962066,164.28,164.21,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1749582833470,0.03962066,164.28,164.18,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1749582833673,6.0869,164.25,164.2,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1749582833873,0.04133224,164.24,164.18,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1749582834766,0.04133224,164.24,164.21,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1749582835071,0.04133224,164.24,164.14,393.2]
["bitfinex-derivatives","SOLF0:USTF0",1749582835277,0.03944497,164.21,164.18,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1749582835472,0.03944497,164.21,164.14,393.2]
["bitfinex-derivatives","SOLF0:USTF0",1749582835867,6.12784497,164.21,164.17,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1749582837275,6.0889,164.19,164.15,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1749582837476,0.03944497,164.21,164.14,393.2]
["bitfinex-derivatives","SOLF0:USTF0",1749582838175,2.16354497,164.21,164.14,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1749582838366,2.16354497,164.21,164.15,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1749582838765,17.26616809,164.17,164.07,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1749582839073,0.03963572,164.14,164.07,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1749582839469,6.13053572,164.14,164.07,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1749582839668,0.03963572,164.14,164.07,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1749582840471,3.572e-05,164.14,164.13,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1749582842979,3.572e-05,164.14,164.13,12.1911]
["bitfinex-derivatives","SOLF0:USTF0",1749582843283,17.26616809,164.29,164.13,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1749582843579,49.2234,164.3,164.13,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1749582843580,17.26616809,164.23,164.13,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1749582843976,17.26616809,164.28,164.17,17.26616809]
["bitfinex-derivatives","SOLF0:USTF0",1749582844275,0.03925202,164.24,164.23,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1749582844772,0.03925202,164.24,164.22,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1749582846573,6.12635202,164.24,164.21,6.12773572]
["bitfinex-derivatives","SOLF0:USTF0",1749582846779,0.03925202,164.24,164.18,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1749582846979,0.03925202,164.24,164.14,60.16616809]
["bitfinex-derivatives","SOLF0:USTF0",1749582847181,17.26616809,164.27,164.14,60.16616809]
["bitfinex-derivatives","SOLF0:USTF0",1749582847381,6.3234,164.3,164.2,17.26616809]
["bitfinex-derivatives","SOLF0:USTF0",1749582847677,42.9,164.32,164.23,17.26616809]
["bitfinex-derivatives","SOLF0:USTF0",1749582847879,0.04394073,164.29,164.26,17.26616809]
["bitfinex-derivatives","SOLF0:USTF0",1749582848083,0.04270372,164.29,164.26,60.16616809]
["bitfinex-derivatives","SOLF0:USTF0",1749582848272,0.04270372,164.29,164.28,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1749582850583,0.04270372,164.29,164.27,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1749582850785,0.04270372,164.29,164.26,60.16616809]
["bitfinex-derivatives","SOLF0:USTF0",1749582851181,0.04270372,164.29,164.28,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1749582851378,0.04270372,164.29,164.26,60.16616809]
["bitfinex-derivatives","SOLF0:USTF0",1749582851583,0.04270372,164.29,164.27,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1749582852388,6.0825,164.37,164.26,60.16616809]
["bitfinex-derivatives","SOLF0:USTF0",1749582852585,2.1418,164.43,164.34,17.26616809]
["bitfinex-derivatives","SOLF0:USTF0",1749582852789,2.1418,164.43,164.34,60.14616809]
["bitfinex-derivatives","SOLF0:USTF0",1749582853290,2.1418,164.43,164.34,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1749582853496,2.1418,164.43,164.37,0.04017502]
["bitfinex-derivatives","SOLF0:USTF0",1749582853497,0.03905058,164.4,164.37,0.04017502]
["bitfinex-derivatives","SOLF0:USTF0",1749582853788,0.03905058,164.4,164.38,17.26616809]
["bitfinex-derivatives","SOLF0:USTF0",1749582854183,6.12015058,164.4,164.38,17.26616809]
["bitfinex-derivatives","SOLF0:USTF0",1749582854389,6.12015058,164.4,164.37,0.04017502]
["bitfinex-derivatives","SOLF0:USTF0",1749582854390,0.03905058,164.4,164.37,0.04017502]
["bitfinex-derivatives","SOLF0:USTF0",1749582855386,0.03905058,164.4,164.39,17.26616809]
["bitfinex-derivatives","SOLF0:USTF0",1749582855693,2.1497,164.48,164.39,17.26616809]
["bitfinex-derivatives","SOLF0:USTF0",1749582855694,2.1497,164.48,164.39,59.92616809]
["bitfinex-derivatives","SOLF0:USTF0",1749582855889,6.0803,164.43,164.39,66.00756809]
["bitfinex-derivatives","SOLF0:USTF0",1749582856191,2.1497,164.48,164.39,59.92616809]
["bitfinex-derivatives","SOLF0:USTF0",1749582856584,0.04438174,164.45,164.42,0.04640794]
["bitfinex-derivatives","SOLF0:USTF0",1749582859199,6.12378174,164.45,164.42,0.04640794]
["bitfinex-derivatives","SOLF0:USTF0",1749582859596,0.04438174,164.45,164.42,0.04640794]
["bitfinex-derivatives","SOLF0:USTF0",1749582859796,6.0799,164.43,164.42,0.04640794]
["bitfinex-derivatives","SOLF0:USTF0",1749582863590,0.04438174,164.45,164.42,0.04640794]
["bitfinex-derivatives","SOLF0:USTF0",1749582864200,6.0799,164.44,164.42,0.04640794]
["bitfinex-derivatives","SOLF0:USTF0",1749582864498,0.04438174,164.45,164.42,0.04640794]
["bitfinex-derivatives","SOLF0:USTF0",1749582865300,10.36412245,164.45,164.42,0.04640794]
["bitfinex-derivatives","SOLF0:USTF0",1749582865496,6.0799,164.43,164.42,0.04640794]
["bitfinex-derivatives","SOLF0:USTF0",1749582865703,10.31974071,164.43,164.36,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1749582865892,10.31974071,164.41,164.36,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1749582866091,2.0381,164.5,164.39,10.31974071]
["bitfinex-derivatives","SOLF0:USTF0",1749582866298,2.0381,164.5,164.41,10.31974071]
["bitfinex-derivatives","SOLF0:USTF0",1749582866497,10.31974071,164.49,164.41,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1749582866695,0.0383336,164.47,164.43,0.03534636]
["bitfinex-derivatives","SOLF0:USTF0",1749582866900,10.35807431,164.47,164.43,0.03534636]
["bitfinex-derivatives","SOLF0:USTF0",1749582867499,0.0383336,164.47,164.43,0.03534636]
["bitfinex-derivatives","SOLF0:USTF0",1749582868193,0.0383336,164.47,164.43,6.11504636]
["bitfinex-derivatives","SOLF0:USTF0",1749582868602,0.0383336,164.47,164.43,0.03534636]
["bitfinex-derivatives","SOLF0:USTF0",1749582868803,0.0383336,164.47,164.45,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1749582869101,0.0383336,164.47,164.43,0.03534636]
["bitfinex-derivatives","SOLF0:USTF0",1749582869398,0.0383336,164.47,164.44,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1749582869601,0.0383336,164.47,164.43,0.03534636]
["bitfinex-derivatives","SOLF0:USTF0",1749582869998,6.0789,164.46,164.43,0.03534636]
["bitfinex-derivatives","SOLF0:USTF0",1749582870699,10.31974071,164.44,164.33,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1749582870897,10.31974071,164.42,164.33,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1749582871296,2.1667,164.41,164.33,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1749582871498,44.8047,164.45,164.33,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1749582871800,2.1667,164.49,164.41,10.31974071]
["bitfinex-derivatives","SOLF0:USTF0",1749582871996,2.1667,164.49,164.41,52.95974071]
["bitfinex-derivatives","SOLF0:USTF0",1749582872202,2.1667,164.49,164.43,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1749582872607,6.0785,164.47,164.42,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1749582872904,0.03846225,164.46,164.43,0.0442756]
["bitfinex-derivatives","SOLF0:USTF0",1749582873400,10.35820296,164.46,164.43,0.0442756]
["bitfinex-derivatives","SOLF0:USTF0",1749582873910,6.0796,164.44,164.43,0.0442756]
["bitfinex-derivatives","SOLF0:USTF0",1749582876601,16.39934071,164.44,164.43,0.0442756]
["bitfinex-derivatives","SOLF0:USTF0",1749582876806,10.31974071,164.44,164.37,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1749582877006,10.31974071,164.42,164.31,12.42994071]
["bitfinex-derivatives","SOLF0:USTF0",1749582877199,10.31974071,164.42,164.34,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1749582877401,6.0804,164.42,164.34,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1749582877607,10.31974071,164.44,164.34,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1749582877810,0.04087447,164.41,164.34,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1749582878412,6.0821,164.38,164.34,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1749582878806,0.04087447,164.41,164.35,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1749582879007,6.0815,164.39,164.35,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1749582879207,0.04087447,164.41,164.35,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1749582879611,6.0817,164.39,164.36,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1749582879810,0.04087447,164.41,164.34,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1749582880213,6.0817,164.39,164.35,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1749582881519,6.0817,164.39,164.36,6.0825]
["bitfinex-derivatives","SOLF0:USTF0",1749582881821,10.31974071,164.4,164.34,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1749582882115,0.04087447,164.41,164.34,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1749582882517,0.04087447,164.41,164.4,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1749582883019,0.04087447,164.41,164.34,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1749582883216,0.04087447,164.41,164.39,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1749582883417,0.04087447,164.41,164.34,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1749582884322,0.04087447,164.41,164.4,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1749582884519,0.04087447,164.41,164.34,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1749582884721,10.31974071,164.4,164.36,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1749582884913,0.04087447,164.41,164.34,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1749582885118,0.04087447,164.41,164.34,52.95974071]
["bitfinex-derivatives","SOLF0:USTF0",1749582885319,0.04087447,164.41,164.4,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1749582885516,0.04087447,164.41,164.34,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1749582886018,6.0813,164.4,164.34,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1749582886724,6.0813,164.4,164.37,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1749582886921,6.0813,164.4,164.34,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1749582886922,10.31974071,164.4,164.34,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1749582888117,16.40094071,164.4,164.34,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1749582888624,10.31974071,164.36,164.34,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1749582889326,6.12112061,164.37,164.34,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1749582890624,0.03872061,164.37,164.29,10.31974071]
["bitfinex-derivatives","SOLF0:USTF0",1749582891115,0.03872061,164.37,164.28,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1749582891824,6.0831,164.35,164.28,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1749582892029,0.04427005,164.33,164.28,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1749582894027,42.38,164.42,164.28,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1749582894028,10.31974071,164.44,164.32,10.31974071]
["bitfinex-derivatives","SOLF0:USTF0",1749582894218,4.3175,164.46,164.38,10.31974071]
["bitfinex-derivatives","SOLF0:USTF0",1749582894419,2.166,164.46,164.39,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1749582895029,0.03992926,164.44,164.41,0.04427005]
["bitfinex-derivatives","SOLF0:USTF0",1749582895230,0.03992926,164.44,164.43,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1749582895526,10.35966997,164.44,164.41,0.04427005]
["bitfinex-derivatives","SOLF0:USTF0",1749582895732,10.35966997,164.44,164.34,10.31974071]
["bitfinex-derivatives","SOLF0:USTF0",1749582895930,2.166,164.43,164.34,10.31974071]
["bitfinex-derivatives","SOLF0:USTF0",1749582896129,6.0809,164.41,164.38,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1749582896331,2.166,164.43,164.34,10.31974071]
["bitfinex-derivatives","SOLF0:USTF0",1749582896832,0.0448124,164.4,164.37,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1749582898327,52.69974071,164.39,164.23,10.31974071]
["bitfinex-derivatives","SOLF0:USTF0",1749582898525,0.04523054,164.33,164.23,10.31974071]
["bitfinex-derivatives","SOLF0:USTF0",1749582898733,6.0841,164.32,164.28,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1749582899229,6.12893054,164.33,164.29,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1749582899437,0.0389825,164.33,164.25,10.31974071]
["bitfinex-derivatives","SOLF0:USTF0",1749582900232,0.0389825,164.33,164.23,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1749582900433,0.0389825,164.33,164.28,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1749582900735,10.35872321,164.33,164.24,10.31974071]
["bitfinex-derivatives","SOLF0:USTF0",1749582900927,0.0389825,164.33,164.24,10.31974071]
["bitfinex-derivatives","SOLF0:USTF0",1749582901137,0.0389825,164.33,164.26,10.31974071]
["bitfinex-derivatives","SOLF0:USTF0",1749582901934,0.0389825,164.33,164.3,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1749582902339,0.0389825,164.33,164.28,52.69974071]
["bitfinex-derivatives","SOLF0:USTF0",1749582902532,0.0389825,164.33,164.32,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1749582903332,12.31814071,164.41,164.3,10.31974071]
["bitfinex-derivatives","SOLF0:USTF0",1749582903532,12.31814071,164.41,164.31,10.31974071]
["bitfinex-derivatives","SOLF0:USTF0",1749582903936,1.9984,164.41,164.33,10.31974071]
["bitfinex-derivatives","SOLF0:USTF0",1749582904136,8.0792,164.41,164.33,10.31974071]
["bitfinex-derivatives","SOLF0:USTF0",1749582904337,0.04292037,164.39,164.35,0.03895984]
["bitfinex-derivatives","SOLF0:USTF0",1749582904737,0.04292037,164.39,164.36,10.31974071]
["bitfinex-derivatives","SOLF0:USTF0",1749582905137,0.04292037,164.39,164.35,0.03895984]
["bitfinex-derivatives","SOLF0:USTF0",1749582905841,2.037e-05,164.39,164.38,10.31974071]
["bitfinex-derivatives","SOLF0:USTF0",1749582906140,14.60374071,164.49,164.38,10.31974071]
["bitfinex-derivatives","SOLF0:USTF0",1749582906432,10.31974071,164.47,164.36,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1749582906639,10.31974071,164.45,164.36,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1749582906835,10.31974071,164.43,164.32,52.69974071]
["bitfinex-derivatives","SOLF0:USTF0",1749582907036,6.12807755,164.39,164.36,0.04581047]
["bitfinex-derivatives","SOLF0:USTF0",1749582907233,0.04637755,164.39,164.36,0.04581047]
["bitfinex-derivatives","SOLF0:USTF0",1749582907740,0.04637755,164.39,164.36,6.12821047]
["bitfinex-derivatives","SOLF0:USTF0",1749582908140,6.12787755,164.39,164.36,6.12821047]
["bitfinex-derivatives","SOLF0:USTF0",1749582908331,6.12787755,164.39,164.36,0.04581047]
["bitfinex-derivatives","SOLF0:USTF0",1749582908737,0.04637755,164.39,164.36,0.04581047]
["bitfinex-derivatives","SOLF0:USTF0",1749582909637,6.12787755,164.39,164.36,0.04581047]
["bitfinex-derivatives","SOLF0:USTF0",1749582910041,6.0819,164.38,164.36,0.04581047]
["bitfinex-derivatives","SOLF0:USTF0",1749582912444,0.04637755,164.39,164.36,0.04581047]
["bitfinex-derivatives","SOLF0:USTF0",1749582912944,10.31974071,164.38,164.27,52.69974071]
["bitfinex-derivatives","SOLF0:USTF0",1749582913244,6.0828,164.36,164.29,10.31974071]
["bitfinex-derivatives","SOLF0:USTF0",1749582913745,12.1591,164.45,164.36,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1749582913746,10.31974071,164.44,164.36,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1749582913933,6.0809,164.41,164.38,0.03609239]
["bitfinex-derivatives","SOLF0:USTF0",1749582914636,6.0812,164.4,164.38,0.03609239]
["bitfinex-derivatives","SOLF0:USTF0",1749582915347,6.0814,164.39,164.38,0.03609239]
["bitfinex-derivatives","SOLF0:USTF0",1749582915549,10.36204572,164.42,164.38,0.03609239]
["bitfinex-derivatives","SOLF0:USTF0",1749582915848,0.04230501,164.42,164.38,0.03609239]
["bitfinex-derivatives","SOLF0:USTF0",1749582916033,0.04230501,164.42,164.38,6.11759239]
["bitfinex-derivatives","SOLF0:USTF0",1749582916337,0.04230501,164.42,164.38,0.03609239]
["bitfinex-derivatives","SOLF0:USTF0",1749582916747,10.36204572,164.42,164.32,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1749582917044,2.1189,164.41,164.32,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1749582917239,2.1189,164.41,164.33,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1749582917848,0.04159775,164.39,164.33,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1749582918247,10.31974071,164.38,164.27,52.41974071]
["bitfinex-derivatives","SOLF0:USTF0",1749582918541,0.03841966,164.34,164.31,10.31974071]
["bitfinex-derivatives","SOLF0:USTF0",1749582918746,0.03841966,164.34,164.33,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1749582919144,0.03841966,164.34,164.29,10.31974071]
["bitfinex-derivatives","SOLF0:USTF0",1749582919353,6.0837,164.33,164.3,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1749582919644,0.03841966,164.34,164.26,44.2085]
["bitfinex-derivatives","SOLF0:USTF0",1749582919846,0.03841966,164.34,164.2,378.92424071]
["bitfinex-derivatives","SOLF0:USTF0",1749582919847,10.31974071,164.32,164.22,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1749582920050,0.04267388,164.29,164.22,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1749582920557,0.04267388,164.29,164.26,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1749582920951,6.12807388,164.29,164.25,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1749582921141,0.04267388,164.29,164.25,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1749582921350,0.04267388,164.29,164.26,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1749582921645,0.04267388,164.29,164.22,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1749582921952,0.04267388,164.29,164.24,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1749582921953,6.0859,164.27,164.24,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1749582922647,10.31974071,164.28,164.22,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1749582922849,10.31974071,164.28,164.2,350.34]
["bitfinex-derivatives","SOLF0:USTF0",1749582923353,6.0863,164.26,164.2,350.34]
["bitfinex-derivatives","SOLF0:USTF0",1749582923646,2.1694,164.3,164.2,350.34]
["bitfinex-derivatives","SOLF0:USTF0",1749582923647,0.04288314,164.25,164.2,350.34]
["bitfinex-derivatives","SOLF0:USTF0",1749582924348,10.36262385,164.25,164.18,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1749582924848,6.0876,164.23,164.19,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1749582925351,6.0876,164.23,164.18,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1749582925645,10.31974071,164.23,164.13,10.31974071]
["bitfinex-derivatives","SOLF0:USTF0",1749582925838,10.31974071,164.23,164.13,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1749582925839,0.04182389,164.2,164.13,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1749582926046,10.31974071,164.19,164.12,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1749582926240,10.31974071,164.19,164.09,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1749582926443,0.04351426,164.16,164.07,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1749582926946,10.31974071,164.15,164.07,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1749582927352,10.31974071,164.15,164.09,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1749582927547,2.1587,164.14,164.09,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1749582927742,2.1587,164.14,164.07,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1749582927946,0.03933844,164.12,164.07,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1749582928948,0.03933844,164.12,164.09,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1749582929540,0.03933844,164.12,164.1,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1749582929747,0.03933844,164.12,164.04,360.81974071]
["bitfinex-derivatives","SOLF0:USTF0",1749582929946,0.03933844,164.12,164.06,10.31974071]
["bitfinex-derivatives","SOLF0:USTF0",1749582930451,0.03933844,164.12,164.08,10.31974071]
["bitfinex-derivatives","SOLF0:USTF0",1749582930755,0.03933844,164.12,164.11,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1749582930949,10.31974071,164.24,164.11,10.31974071]
["bitfinex-derivatives","SOLF0:USTF0",1749582931152,10.31974071,164.25,164.17,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1749582931452,10.31974071,164.21,164.13,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1749582931649,10.31974071,164.17,164.09,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1749582931851,10.31974071,164.15,164.09,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1749582932050,10.36304124,164.15,164.11,0.03933844]
["bitfinex-derivatives","SOLF0:USTF0",1749582932357,10.36304124,164.15,164.08,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1749582932554,10.36304124,164.15,164.05,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1749582932854,6.0915,164.12,164.08,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1749582933055,10.36304124,164.15,164.05,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1749582933354,0.04202225,164.12,164.05,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1749582934453,0.04202225,164.12,164.08,10.31974071]
["bitfinex-derivatives","SOLF0:USTF0",1749582934761,0.04202225,164.12,164.11,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1749582936052,0.04202225,164.12,164.1,52.45974071]
["bitfinex-derivatives","SOLF0:USTF0",1749582936053,10.31974071,164.19,164.1,52.45974071]
["bitfinex-derivatives","SOLF0:USTF0",1749582936252,10.31974071,164.19,164.1,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1749582936657,2.0975,164.18,164.1,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1749582937059,2.0975,164.18,164.12,0.04127157]
["bitfinex-derivatives","SOLF0:USTF0",1749582937060,10.31974071,164.15,164.12,0.04127157]
["bitfinex-derivatives","SOLF0:USTF0",1749582937358,10.31974071,164.15,164.05,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1749582937556,6.0915,164.12,164.08,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1749582937862,6.0915,164.12,164.05,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1749582938063,6.0915,164.12,164.08,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1749582938255,6.13709009,164.12,164.05,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1749582938656,6.13709009,164.12,164.08,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1749582939056,6.0918,164.11,164.08,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1749582939256,0.04559009,164.12,164.07,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1749582939865,10.31974071,164.11,164.01,4.2601]
["bitfinex-derivatives","SOLF0:USTF0",1749582940057,0.04388233,164.08,163.97,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1749582940256,0.04619668,164.04,163.97,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1749582940464,0.04619668,164.04,163.99,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1749582940666,0.04619668,164.04,163.97,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1749582941465,6.095,164.03,163.99,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1749582941661,6.095,164.03,163.97,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1749582941662,0.04619668,164.04,163.97,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1749582942063,6.0948,164.03,163.97,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1749582942368,0.04619668,164.04,163.97,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1749582942869,6.0952,164.02,163.99,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1749582943064,0.04619668,164.04,163.97,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1749582943065,10.31974071,164.03,163.97,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1749582943360,10.31974071,164.03,163.93,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1749582943561,0.04451939,164.0,163.93,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1749582943769,2.14531939,164.0,163.93,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1749582943964,10.31974071,163.99,163.9,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1749582944163,0.04474926,163.96,163.9,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1749582944571,10.31974071,163.95,163.85,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1749582944768,6.13807669,163.92,163.86,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1749582944974,0.03917669,163.92,163.85,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1749582945465,0.03917669,163.92,163.9,10.31974071]
["bitfinex-derivatives","SOLF0:USTF0",1749582945669,2.1008,164.0,163.9,10.31974071]
["bitfinex-derivatives","SOLF0:USTF0",1749582945869,2.1008,164.0,163.92,10.31974071]
["bitfinex-derivatives","SOLF0:USTF0",1749582946068,41.86,164.14,163.98,10.31974071]
["bitfinex-derivatives","SOLF0:USTF0",1749582946377,10.31974071,164.09,163.99,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1749582946667,0.03926455,164.06,164.02,0.04088236]
["bitfinex-derivatives","SOLF0:USTF0",1749582946868,10.31974071,164.05,164.02,0.04088236]
["bitfinex-derivatives","SOLF0:USTF0",1749582947076,0.03926455,164.06,164.02,0.04088236]
["bitfinex-derivatives","SOLF0:USTF0",1749582947973,0.03926455,164.06,164.04,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1749582948166,0.03926455,164.06,164.02,0.04088236]
["bitfinex-derivatives","SOLF0:USTF0",1749582948562,0.03926455,164.06,164.05,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1749582949472,10.31974071,164.15,164.1,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1749582949674,10.31974071,164.15,164.05,52.19974071]
["bitfinex-derivatives","SOLF0:USTF0",1749582949864,10.31974071,164.16,164.05,52.19974071]
["bitfinex-derivatives","SOLF0:USTF0",1749582950268,16.40974071,164.16,164.05,52.19974071]
["bitfinex-derivatives","SOLF0:USTF0",1749582950472,0.04314083,164.12,164.11,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1749582951274,0.04314083,164.12,164.1,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1749582951478,0.04314083,164.12,164.09,0.04218167]
["bitfinex-derivatives","SOLF0:USTF0",1749582952888,0.04314083,164.12,164.09,6.13438167]
["bitfinex-derivatives","SOLF0:USTF0",1749582953477,0.04314083,164.12,164.09,0.04218167]
["bitfinex-derivatives","SOLF0:USTF0",1749582954189,0.04314083,164.12,164.1,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1749582955184,0.04314083,164.12,164.09,0.04218167]
["bitfinex-derivatives","SOLF0:USTF0",1749582955584,10.31974071,164.11,164.09,0.04218167]
["bitfinex-derivatives","SOLF0:USTF0",1749582956586,0.04314083,164.12,164.09,0.04218167]
["bitfinex-derivatives","SOLF0:USTF0",1749582959089,0.04314083,164.12,164.09,6.13438167]
["bitfinex-derivatives","SOLF0:USTF0",1749582959483,0.04314083,164.12,164.09,0.04218167]
["bitfinex-derivatives","SOLF0:USTF0",1749582959687,0.04314083,164.12,164.09,6.13458167]
["bitfinex-derivatives","SOLF0:USTF0",1749582959888,10.36288154,164.12,164.09,0.04218167]
["bitfinex-derivatives","SOLF0:USTF0",1749582960186,6.092,164.11,164.09,0.04218167]
["bitfinex-derivatives","SOLF0:USTF0",1749582960386,0.04314083,164.12,164.09,0.04218167]
["bitfinex-derivatives","SOLF0:USTF0",1749582960586,41.86,164.29,164.1,10.31974071]
["bitfinex-derivatives","SOLF0:USTF0",1749582960789,2.1023,164.24,164.16,10.31974071]
["bitfinex-derivatives","SOLF0:USTF0",1749582960980,10.31974071,164.28,164.17,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1749582961184,6.0863,164.26,164.17,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1749582961708,0.04055572,164.23,164.2,0.03966679]
["bitfinex-derivatives","SOLF0:USTF0",1749582962087,10.31974071,164.21,164.2,0.03966679]
["bitfinex-derivatives","SOLF0:USTF0",1749582962284,6.0894,164.18,164.13,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1749582962581,10.31974071,164.16,164.02,5.24851303]
["bitfinex-derivatives","SOLF0:USTF0",1749582962783,10.31974071,164.12,164.03,44.0147]
["bitfinex-derivatives","SOLF0:USTF0",1749582962986,10.31974071,164.1,164.01,0.4823]
["bitfinex-derivatives","SOLF0:USTF0",1749582963288,0.04189761,164.07,164.04,0.04018478]
["bitfinex-derivatives","SOLF0:USTF0",1749582963687,41.86,164.17,164.05,52.17974071]
["bitfinex-derivatives","SOLF0:USTF0",1749582963886,52.17974071,164.17,164.05,52.17974071]
["bitfinex-derivatives","SOLF0:USTF0",1749582964688,6.13196774,164.13,164.09,6.13886243]
["bitfinex-derivatives","SOLF0:USTF0",1749582965283,6.13196774,164.13,164.1,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1749582965696,6.0914,164.12,164.09,0.04636243]
["bitfinex-derivatives","SOLF0:USTF0",1749582966193,6.13186774,164.13,164.09,0.04636243]
["bitfinex-derivatives","SOLF0:USTF0",1749582966395,0.04076774,164.13,164.09,0.04636243]
["bitfinex-derivatives","SOLF0:USTF0",1749582966797,6.0921,164.1,164.09,0.04636243]
["bitfinex-derivatives","SOLF0:USTF0",1749582967092,15.86454743,164.1,164.01,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1749582967291,15.86454743,164.1,163.98,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1749582967492,15.86454743,164.07,163.98,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1749582967694,6.0939,164.06,163.98,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1749582967890,0.04390352,164.04,164.0,0.03862771]
["bitfinex-derivatives","SOLF0:USTF0",1749582968694,6.0948,164.03,164.0,0.03862771]
["bitfinex-derivatives","SOLF0:USTF0",1749582969100,0.04390352,164.04,164.0,0.03862771]
["bitfinex-derivatives","SOLF0:USTF0",1749582969891,0.04390352,164.04,164.03,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1749582970095,41.86,164.12,164.02,57.72454743]
["bitfinex-derivatives","SOLF0:USTF0",1749582970297,43.9772,164.16,164.05,15.86454743]
["bitfinex-derivatives","SOLF0:USTF0",1749582970597,41.86,164.15,164.05,15.86454743]
["bitfinex-derivatives","SOLF0:USTF0",1749582970997,2.1172,164.16,164.06,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1749582971197,0.03967809,164.13,164.09,0.04091533]
["bitfinex-derivatives","SOLF0:USTF0",1749582971699,0.03967809,164.13,164.11,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1749582972504,0.03967809,164.13,164.12,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1749582973099,0.03967809,164.13,164.11,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1749582973301,0.03967809,164.13,164.09,0.04091533]
["bitfinex-derivatives","SOLF0:USTF0",1749582973697,0.03967809,164.13,164.12,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1749582973900,0.03967809,164.13,164.09,0.04091533]
["bitfinex-derivatives","SOLF0:USTF0",1749582974101,0.03967809,164.13,164.12,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1749582974400,43.9998,164.19,164.09,15.90546276]
["bitfinex-derivatives","SOLF0:USTF0",1749582974604,350.92,164.21,164.09,15.90546276]
["bitfinex-derivatives","SOLF0:USTF0",1749582974803,366.78454743,164.21,164.07,57.72454743]
["bitfinex-derivatives","SOLF0:USTF0",1749582975007,366.78454743,164.21,164.08,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1749582975209,6.0909,164.14,164.1,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1749582975410,6.13331994,164.14,164.1,6.13598168]
["bitfinex-derivatives","SOLF0:USTF0",1749582975609,0.04241994,164.14,164.1,0.04398168]
["bitfinex-derivatives","SOLF0:USTF0",1749582976013,4.37081994,164.14,164.1,0.04398168]
["bitfinex-derivatives","SOLF0:USTF0",1749582976711,6.0918,164.11,164.1,0.04398168]
["bitfinex-derivatives","SOLF0:USTF0",1749582978510,6.44421994,164.14,164.04,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1749582978809,41.58,164.13,164.04,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1749582979120,41.58,164.13,164.05,15.86454743]
["bitfinex-derivatives","SOLF0:USTF0",1749582979416,0.04609289,164.11,164.07,0.04421633]
["bitfinex-derivatives","SOLF0:USTF0",1749582980116,6.0924,164.1,164.07,0.04421633]
["bitfinex-derivatives","SOLF0:USTF0",1749582980312,0.04609289,164.11,164.07,0.04421633]
["bitfinex-derivatives","SOLF0:USTF0",1749582980615,0.04609289,164.11,164.08,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1749582980815,0.04609289,164.11,164.07,0.04421633]
["bitfinex-derivatives","SOLF0:USTF0",1749582981215,6.0922,164.1,164.07,6.13721633]
["bitfinex-derivatives","SOLF0:USTF0",1749582981509,0.04609289,164.11,164.07,0.04421633]
["bitfinex-derivatives","SOLF0:USTF0",1749582981716,6.0924,164.1,164.07,0.04421633]
["bitfinex-derivatives","SOLF0:USTF0",1749582982507,6.0926,164.09,164.07,0.04421633]
["bitfinex-derivatives","SOLF0:USTF0",1749582983615,6.0923,164.1,164.07,6.13741633]
["bitfinex-derivatives","SOLF0:USTF0",1749582983815,6.0923,164.1,164.07,0.04421633]
["bitfinex-derivatives","SOLF0:USTF0",1749582984010,0.04609289,164.11,164.07,0.04421633]
["bitfinex-derivatives","SOLF0:USTF0",1749582984210,6.0922,164.1,164.07,0.04421633]
["bitfinex-derivatives","SOLF0:USTF0",1749582984610,0.04609289,164.11,164.07,0.04421633]
["bitfinex-derivatives","SOLF0:USTF0",1749582985017,15.91064032,164.11,164.07,0.04421633]
["bitfinex-derivatives","SOLF0:USTF0",1749582985813,6.0929,164.08,164.07,0.04421633]
["bitfinex-derivatives","SOLF0:USTF0",1749582986015,6.0929,164.08,163.96,350.92]
["bitfinex-derivatives","SOLF0:USTF0",1749582986016,57.44454743,164.08,163.88,5.24851303]
["bitfinex-derivatives","SOLF0:USTF0",1749582986216,15.86454743,164.05,163.91,17.96114743]
["bitfinex-derivatives","SOLF0:USTF0",1749582986423,2.1987,164.04,163.91,17.96114743]
["bitfinex-derivatives","SOLF0:USTF0",1749582987016,0.04238356,163.99,163.98,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1749582987216,0.03854858,164.0,163.98,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1749582987410,0.04636737,164.01,163.98,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1749582987621,0.04365945,164.01,163.98,41.62132136]
["bitfinex-derivatives","SOLF0:USTF0",1749582988021,0.04365945,164.01,163.99,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1749582988622,0.04365945,164.01,163.98,0.04132136]
["bitfinex-derivatives","SOLF0:USTF0",1749582989118,0.04365945,164.01,163.99,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1749582989820,6.13915945,164.01,163.99,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1749582990021,0.04365945,164.01,163.99,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1749582990321,6.0961,164.0,163.98,0.04132136]
["bitfinex-derivatives","SOLF0:USTF0",1749582990617,15.86454743,164.0,163.98,0.04132136]
["bitfinex-derivatives","SOLF0:USTF0",1749582990819,6.0962,163.99,163.98,0.04132136]
["bitfinex-derivatives","SOLF0:USTF0",1749582991019,15.86454743,164.0,163.93,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1749582991217,15.86454743,164.0,163.89,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1749582991623,2.1354,163.99,163.93,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1749582992013,0.04498677,163.98,163.94,0.03321836]
["bitfinex-derivatives","SOLF0:USTF0",1749582992420,6.0975,163.96,163.94,0.03321836]
["bitfinex-derivatives","SOLF0:USTF0",1749582992725,0.04498677,163.98,163.94,0.03321836]
["bitfinex-derivatives","SOLF0:USTF0",1749582993721,6.0976,163.96,163.94,0.03321836]
["bitfinex-derivatives","SOLF0:USTF0",1749582993921,0.04498677,163.98,163.95,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1749582994121,0.04498677,163.98,163.97,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1749583000430,41.6,164.14,164.04,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1749583000625,2.1015,164.1,164.02,57.46454743]
["bitfinex-derivatives","SOLF0:USTF0",1749583000930,2.1015,164.1,164.03,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1749583001223,41.6,164.18,164.05,15.86454743]
["bitfinex-derivatives","SOLF0:USTF0",1749583001421,0.04378644,164.13,164.12,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1749583001734,2.1015,164.18,164.12,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1749583001928,2.1015,164.18,164.17,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1749583002118,2.1015,164.18,164.12,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1749583002119,41.6,164.22,164.12,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1749583002323,2.1015,164.23,164.14,15.86454743]
["bitfinex-derivatives","SOLF0:USTF0",1749583002527,0.04663575,164.2,164.17,15.90943809]
["bitfinex-derivatives","SOLF0:USTF0",1749583002830,0.04421226,164.2,164.18,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1749583003525,6.13261226,164.2,164.18,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1749583003828,0.04421226,164.2,164.18,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1749583005926,6.0888,164.19,164.18,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1749583006128,2.1147,164.29,164.18,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1749583006434,2.1147,164.29,164.21,15.86454743]
["bitfinex-derivatives","SOLF0:USTF0",1749583006733,2.1147,164.29,164.19,15.86454743]
["bitfinex-derivatives","SOLF0:USTF0",1749583006933,2.1147,164.29,164.19,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1749583007232,2.1147,164.29,164.22,0.03888358]
["bitfinex-derivatives","SOLF0:USTF0",1749583007233,0.04176452,164.26,164.22,0.03888358]
["bitfinex-derivatives","SOLF0:USTF0",1749583010334,6.0873,164.23,164.22,0.03888358]
["bitfinex-derivatives","SOLF0:USTF0",1749583011432,6.087,164.24,164.22,0.03888358]
["bitfinex-derivatives","SOLF0:USTF0",1749583011637,0.04176452,164.26,164.22,0.03888358]
["bitfinex-derivatives","SOLF0:USTF0",1749583012340,6.0873,164.23,164.22,0.03888358]
["bitfinex-derivatives","SOLF0:USTF0",1749583013337,6.0889,164.19,164.15,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1749583013530,15.86454743,164.24,164.14,392.24]
["bitfinex-derivatives","SOLF0:USTF0",1749583014131,2.1147,164.29,164.15,15.86454743]
["bitfinex-derivatives","SOLF0:USTF0",1749583014340,0.03996551,164.24,164.2,0.04028049]
["bitfinex-derivatives","SOLF0:USTF0",1749583014633,0.03996551,164.24,164.21,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1749583015730,2.1147,164.29,164.21,15.86454743]
["bitfinex-derivatives","SOLF0:USTF0",1749583015937,2.1967,164.34,164.21,15.86454743]
["bitfinex-derivatives","SOLF0:USTF0",1749583016138,2.1967,164.34,164.24,15.86454743]
["bitfinex-derivatives","SOLF0:USTF0",1749583016437,8.2801,164.34,164.25,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1749583016639,2.1967,164.34,164.27,15.86454743]
["bitfinex-derivatives","SOLF0:USTF0",1749583016828,0.04137123,164.32,164.3,15.86454743]
["bitfinex-derivatives","SOLF0:USTF0",1749583017637,41.26,164.41,164.3,57.12454743]
["bitfinex-derivatives","SOLF0:USTF0",1749583017837,6.0813,164.4,164.33,15.86454743]
["bitfinex-derivatives","SOLF0:USTF0",1749583018033,2.197,164.43,164.33,15.86454743]
["bitfinex-derivatives","SOLF0:USTF0",1749583018238,2.197,164.43,164.36,15.86454743]
["bitfinex-derivatives","SOLF0:USTF0",1749583018428,6.0804,164.42,164.36,15.86454743]
["bitfinex-derivatives","SOLF0:USTF0",1749583018632,0.04198376,164.41,164.37,0.04665996]
["bitfinex-derivatives","SOLF0:USTF0",1749583018836,0.04198376,164.41,164.38,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1749583019037,0.04198376,164.41,164.37,0.04665996]
["bitfinex-derivatives","SOLF0:USTF0",1749583020437,0.04198376,164.41,164.38,15.86454743]
["bitfinex-derivatives","SOLF0:USTF0",1749583020634,45.5049,164.49,164.38,15.86454743]
["bitfinex-derivatives","SOLF0:USTF0",1749583020830,6.0782,164.48,164.43,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1749583021035,15.86454743,164.56,164.35,391.86]
["bitfinex-derivatives","SOLF0:USTF0",1749583021036,393.8626,164.6,164.44,15.86454743]
["bitfinex-derivatives","SOLF0:USTF0",1749583021230,393.8626,164.6,164.42,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1749583021231,6.3034,164.6,164.5,15.86454743]
["bitfinex-derivatives","SOLF0:USTF0",1749583021437,15.86454743,164.59,164.43,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1749583021637,0.04180901,164.53,164.49,0.04337682]
["bitfinex-derivatives","SOLF0:USTF0",1749583021936,15.90417141,164.53,164.49,0.04415596]
["bitfinex-derivatives","SOLF0:USTF0",1749583022133,15.90417141,164.53,164.4,15.86454743]
["bitfinex-derivatives","SOLF0:USTF0",1749583022335,6.0799,164.44,164.38,21.94594743]
["bitfinex-derivatives","SOLF0:USTF0",1749583022536,15.86454743,164.47,164.36,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1749583022733,59.23394743,164.49,164.38,15.86454743]
["bitfinex-derivatives","SOLF0:USTF0",1749583023134,0.04483255,164.45,164.38,15.86454743]
["bitfinex-derivatives","SOLF0:USTF0",1749583023337,6.0799,164.43,164.42,0.04203144]
["bitfinex-derivatives","SOLF0:USTF0",1749583024548,0.04483255,164.45,164.42,0.04203144]
["bitfinex-derivatives","SOLF0:USTF0",1749583024738,0.04483255,164.45,164.42,15.90657887]
["bitfinex-derivatives","SOLF0:USTF0",1749583025745,6.12433255,164.45,164.42,0.04203144]
["bitfinex-derivatives","SOLF0:USTF0",1749583025944,0.04483255,164.45,164.42,0.04203144]
["bitfinex-derivatives","SOLF0:USTF0",1749583027347,0.04483255,164.45,164.44,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1749583027846,41.22,164.53,164.43,15.86454743]
["bitfinex-derivatives","SOLF0:USTF0",1749583028439,6.0765,164.53,164.46,15.86454743]
["bitfinex-derivatives","SOLF0:USTF0",1749583028642,1.9977,164.56,164.49,15.86454743]
["bitfinex-derivatives","SOLF0:USTF0",1749583028842,0.04626168,164.54,164.51,0.03893734]
["bitfinex-derivatives","SOLF0:USTF0",1749583029641,0.04626168,164.54,164.52,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1749583030241,0.04626168,164.54,164.53,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1749583030439,15.86454743,164.63,164.51,0.03893734]
["bitfinex-derivatives","SOLF0:USTF0",1749583030440,2.0183,164.66,164.52,59.06364743]
["bitfinex-derivatives","SOLF0:USTF0",1749583030650,1.9996,164.64,164.55,15.86454743]
["bitfinex-derivatives","SOLF0:USTF0",1749583030946,1.9996,164.64,164.52,43.1991]
["bitfinex-derivatives","SOLF0:USTF0",1749583031146,1.9996,164.64,164.57,15.86454743]
["bitfinex-derivatives","SOLF0:USTF0",1749583031347,0.04089953,164.62,164.59,0.04088317]
["bitfinex-derivatives","SOLF0:USTF0",1749583031846,0.04089953,164.62,164.59,6.11478317]
["bitfinex-derivatives","SOLF0:USTF0",1749583032048,0.04089953,164.62,164.59,0.04088317]
["bitfinex-derivatives","SOLF0:USTF0",1749583032441,0.04089953,164.62,164.53,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1749583033350,0.04089953,164.62,164.56,0.04581478]
["bitfinex-derivatives","SOLF0:USTF0",1749583034148,0.04089953,164.62,164.56,15.91036221]
["bitfinex-derivatives","SOLF0:USTF0",1749583034349,0.04089953,164.62,164.56,0.04581478]
["bitfinex-derivatives","SOLF0:USTF0",1749583034954,6.0738,164.6,164.56,0.04581478]
["bitfinex-derivatives","SOLF0:USTF0",1749583035157,6.0738,164.6,164.56,6.12051478]
["bitfinex-derivatives","SOLF0:USTF0",1749583035650,0.04089953,164.62,164.56,0.04581478]
["bitfinex-derivatives","SOLF0:USTF0",1749583037456,15.86454743,164.6,164.56,0.04581478]
["bitfinex-derivatives","SOLF0:USTF0",1749583037654,0.04089953,164.62,164.56,0.04581478]
["bitfinex-derivatives","SOLF0:USTF0",1749583037655,2.067,164.59,164.56,0.04581478]
["bitfinex-derivatives","SOLF0:USTF0",1749583038154,6.0743,164.58,164.56,0.04581478]
["bitfinex-derivatives","SOLF0:USTF0",1749583038355,2.11331447,164.59,164.56,0.04581478]
["bitfinex-derivatives","SOLF0:USTF0",1749583038749,6.0743,164.58,164.56,0.04581478]
["bitfinex-derivatives","SOLF0:USTF0",1749583038945,2.11331447,164.59,164.56,0.04581478]
["bitfinex-derivatives","SOLF0:USTF0",1749583039554,0.04631447,164.59,164.56,0.04581478]
["bitfinex-derivatives","SOLF0:USTF0",1749583040344,0.04631447,164.59,164.58,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1749583040855,0.04631447,164.59,164.56,0.04581478]
["bitfinex-derivatives","SOLF0:USTF0",1749583041558,0.04631447,164.59,164.56,6.12061478]
["bitfinex-derivatives","SOLF0:USTF0",1749583041858,0.04631447,164.59,164.56,0.04581478]
["bitfinex-derivatives","SOLF0:USTF0",1749583042054,6.0747,164.58,164.56,0.04581478]
["bitfinex-derivatives","SOLF0:USTF0",1749583042656,6.12041447,164.59,164.56,0.04581478]
["bitfinex-derivatives","SOLF0:USTF0",1749583043153,0.04631447,164.59,164.56,0.04581478]
["bitfinex-derivatives","SOLF0:USTF0",1749583043858,6.0744,164.58,164.56,0.04581478]
["bitfinex-derivatives","SOLF0:USTF0",1749583044252,6.12041447,164.59,164.56,0.04581478]
["bitfinex-derivatives","SOLF0:USTF0",1749583044958,0.04631447,164.59,164.57,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1749583045155,0.04631447,164.59,164.56,0.04581478]
["bitfinex-derivatives","SOLF0:USTF0",1749583045555,0.04631447,164.59,164.57,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1749583046160,0.04631447,164.59,164.56,0.04581478]
["bitfinex-derivatives","SOLF0:USTF0",1749583046561,6.0744,164.58,164.56,0.04581478]
["bitfinex-derivatives","SOLF0:USTF0",1749583046760,0.04631447,164.59,164.56,0.04581478]
["bitfinex-derivatives","SOLF0:USTF0",1749583047153,6.12041447,164.59,164.56,0.04581478]
["bitfinex-derivatives","SOLF0:USTF0",1749583047852,6.0745,164.58,164.56,0.04581478]
["bitfinex-derivatives","SOLF0:USTF0",1749583048052,0.04631447,164.59,164.56,0.04581478]
["bitfinex-derivatives","SOLF0:USTF0",1749583048261,6.12051447,164.59,164.56,0.04581478]
["bitfinex-derivatives","SOLF0:USTF0",1749583048557,0.04631447,164.59,164.56,0.04581478]
["bitfinex-derivatives","SOLF0:USTF0",1749583050065,6.12051447,164.59,164.56,0.04581478]
["bitfinex-derivatives","SOLF0:USTF0",1749583051063,6.0744,164.58,164.56,0.04581478]
["bitfinex-derivatives","SOLF0:USTF0",1749583051255,0.04631447,164.59,164.56,0.04581478]
["bitfinex-derivatives","SOLF0:USTF0",1749583051764,0.04631447,164.59,164.57,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1749583052366,0.04631447,164.59,164.56,0.04581478]
["bitfinex-derivatives","SOLF0:USTF0",1749583053254,0.04631447,164.59,164.56,10.34444473]
["bitfinex-derivatives","SOLF0:USTF0",1749583053455,2.1857,164.71,164.58,10.29862995]
["bitfinex-derivatives","SOLF0:USTF0",1749583053665,10.29862995,164.67,164.58,12.43662995]
["bitfinex-derivatives","SOLF0:USTF0",1749583053856,10.29862995,164.63,164.53,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1749583054059,6.0739,164.6,164.56,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1749583054357,0.04322443,164.6,164.56,6.11340825]
["bitfinex-derivatives","SOLF0:USTF0",1749583054561,0.04322443,164.6,164.56,0.03830825]
["bitfinex-derivatives","SOLF0:USTF0",1749583054762,0.04322443,164.6,164.56,10.3369382]
["bitfinex-derivatives","SOLF0:USTF0",1749583055467,0.04322443,164.6,164.59,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1749583056258,2.0905,164.67,164.63,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1749583056565,2.0905,164.67,164.58,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1749583056864,2.0905,164.67,164.58,51.17862995]
["bitfinex-derivatives","SOLF0:USTF0",1749583057269,0.04264316,164.64,164.61,0.0387778]
["bitfinex-derivatives","SOLF0:USTF0",1749583057569,6.11484316,164.64,164.61,0.0387778]
["bitfinex-derivatives","SOLF0:USTF0",1749583057771,0.04264316,164.64,164.61,0.0387778]
["bitfinex-derivatives","SOLF0:USTF0",1749583058864,10.29862995,164.74,164.69,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1749583059165,2.0993,164.74,164.64,51.17862995]
["bitfinex-derivatives","SOLF0:USTF0",1749583059373,2.0993,164.74,164.65,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1749583059565,4.3738,164.79,164.65,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1749583059766,10.29862995,164.77,164.7,0.04653418]
["bitfinex-derivatives","SOLF0:USTF0",1749583059962,0.04591299,164.74,164.7,0.04653418]
["bitfinex-derivatives","SOLF0:USTF0",1749583060167,16.36772995,164.73,164.7,0.04653418]
["bitfinex-derivatives","SOLF0:USTF0",1749583060367,10.29862995,164.73,164.7,0.04653418]
["bitfinex-derivatives","SOLF0:USTF0",1749583060973,16.36752995,164.73,164.7,0.04653418]
["bitfinex-derivatives","SOLF0:USTF0",1749583061169,0.04591299,164.74,164.7,0.04653418]
["bitfinex-derivatives","SOLF0:USTF0",1749583062772,10.29862995,164.73,164.7,0.04653418]
["bitfinex-derivatives","SOLF0:USTF0",1749583062970,6.0714,164.67,164.61,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1749583063170,10.29862995,164.68,164.61,42.8726]
["bitfinex-derivatives","SOLF0:USTF0",1749583063571,2.0183,164.7,164.61,42.8726]
["bitfinex-derivatives","SOLF0:USTF0",1749583063773,10.29862995,164.69,164.61,42.8726]
["bitfinex-derivatives","SOLF0:USTF0",1749583063969,0.04512023,164.67,164.63,0.03934503]
["bitfinex-derivatives","SOLF0:USTF0",1749583064169,6.11642023,164.67,164.63,0.03934503]
["bitfinex-derivatives","SOLF0:USTF0",1749583064971,0.04512023,164.67,164.63,0.03934503]
["bitfinex-derivatives","SOLF0:USTF0",1749583065166,10.34375018,164.67,164.63,0.03934503]
["bitfinex-derivatives","SOLF0:USTF0",1749583065364,0.04512023,164.67,164.57,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1749583065570,10.34375018,164.67,164.57,12.45802995]
["bitfinex-derivatives","SOLF0:USTF0",1749583065770,10.34375018,164.67,164.58,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1749583066176,10.34375018,164.67,164.57,43.0194]
["bitfinex-derivatives","SOLF0:USTF0",1749583066375,0.04512023,164.67,164.6,0.04104151]
["bitfinex-derivatives","SOLF0:USTF0",1749583066682,0.04512023,164.67,164.6,10.33967146]
["bitfinex-derivatives","SOLF0:USTF0",1749583067180,6.11622023,164.67,164.63,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1749583067383,0.04512023,164.67,164.6,10.33967146]
["bitfinex-derivatives","SOLF0:USTF0",1749583067579,0.04512023,164.67,164.62,10.29862995]
["bitfinex-derivatives","SOLF0:USTF0",1749583067779,0.04512023,164.67,164.63,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1749583068179,10.34375018,164.67,164.6,0.04104151]
["bitfinex-derivatives","SOLF0:USTF0",1749583068379,6.0733,164.61,164.6,0.04104151]
["bitfinex-derivatives","SOLF0:USTF0",1749583068682,0.03870939,164.62,164.6,0.04104151]
["bitfinex-derivatives","SOLF0:USTF0",1749583068885,6.0729,164.62,164.6,0.04104151]
["bitfinex-derivatives","SOLF0:USTF0",1749583069675,6.11095733,164.63,164.6,0.04104151]
["bitfinex-derivatives","SOLF0:USTF0",1749583069879,0.03835733,164.63,164.6,0.04104151]
["bitfinex-derivatives","SOLF0:USTF0",1749583070276,0.03835733,164.63,164.61,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1749583070478,0.03835733,164.63,164.6,0.04104151]
["bitfinex-derivatives","SOLF0:USTF0",1749583070877,12.44922995,164.71,164.61,10.29862995]
["bitfinex-derivatives","SOLF0:USTF0",1749583071383,6.0707,164.68,164.64,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1749583071586,12.44922995,164.71,164.61,10.29862995]
["bitfinex-derivatives","SOLF0:USTF0",1749583071980,0.03926503,164.68,164.64,0.04495597]
["bitfinex-derivatives","SOLF0:USTF0",1749583072387,0.03926503,164.68,164.65,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1749583073389,6.11006503,164.68,164.65,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1749583073891,6.0711,164.67,164.64,6.11705597]
["bitfinex-derivatives","SOLF0:USTF0",1749583074189,0.03926503,164.68,164.64,6.11705597]
["bitfinex-derivatives","SOLF0:USTF0",1749583074396,0.03926503,164.68,164.64,0.04495597]
["bitfinex-derivatives","SOLF0:USTF0",1749583074689,6.11016503,164.68,164.65,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1749583075486,6.0715,164.66,164.64,0.04495597]
["bitfinex-derivatives","SOLF0:USTF0",1749583075689,10.33789498,164.68,164.64,0.04495597]
["bitfinex-derivatives","SOLF0:USTF0",1749583076089,0.03926503,164.68,164.65,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1749583076491,0.03926503,164.68,164.64,0.04495597]
["bitfinex-derivatives","SOLF0:USTF0",1749583076691,6.11026503,164.68,164.64,0.04495597]
["bitfinex-derivatives","SOLF0:USTF0",1749583077092,0.03926503,164.68,164.64,0.04495597]
["bitfinex-derivatives","SOLF0:USTF0",1749583077691,0.03926503,164.68,164.66,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1749583077991,0.03926503,164.68,164.64,0.04495597]
["bitfinex-derivatives","SOLF0:USTF0",1749583078389,6.11006503,164.68,164.64,0.04495597]
["bitfinex-derivatives","SOLF0:USTF0",1749583078989,10.29862995,164.67,164.64,0.04495597]
["bitfinex-derivatives","SOLF0:USTF0",1749583079494,6.0718,164.65,164.64,0.04495597]
["bitfinex-derivatives","SOLF0:USTF0",1749583079691,16.37042995,164.65,164.64,0.04495597]
["bitfinex-derivatives","SOLF0:USTF0",1749583079895,6.0718,164.65,164.64,0.04495597]
["bitfinex-derivatives","SOLF0:USTF0",1749583080390,6.0729,164.62,164.57,349.82]
["bitfinex-derivatives","SOLF0:USTF0",1749583080588,10.29862995,164.66,164.59,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1749583080795,6.0729,164.63,164.59,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1749583080993,10.29862995,164.62,164.48,349.78]
["bitfinex-derivatives","SOLF0:USTF0",1749583081193,0.04346615,164.59,164.56,0.04181486]
["bitfinex-derivatives","SOLF0:USTF0",1749583081393,0.04258525,164.59,164.56,0.0421537]
["bitfinex-derivatives","SOLF0:USTF0",1749583081695,40.58,164.68,164.58,10.29862995]
["bitfinex-derivatives","SOLF0:USTF0",1749583081896,6.0705,164.69,164.61,10.29862995]
["bitfinex-derivatives","SOLF0:USTF0",1749583082195,10.29862995,164.71,164.63,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1749583082494,12.50822995,164.71,164.62,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1749583082694,0.04265499,164.68,164.65,0.04438222]
["bitfinex-derivatives","SOLF0:USTF0",1749583084087,6.0714,164.66,164.65,0.04438222]
["bitfinex-derivatives","SOLF0:USTF0",1749583084290,0.04265499,164.68,164.58,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1749583084291,10.29862995,164.67,164.58,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1749583084490,10.29862995,164.64,164.58,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1749583084795,6.0732,164.62,164.58,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1749583085092,10.29862995,164.64,164.58,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1749583085290,6.0732,164.62,164.59,0.03994621]
["bitfinex-derivatives","SOLF0:USTF0",1749583085487,0.0451558,164.63,164.59,0.03994621]
["bitfinex-derivatives","SOLF0:USTF0",1749583087391,0.0451558,164.63,164.6,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1749583087590,42.7896,164.71,164.61,10.29862995]
["bitfinex-derivatives","SOLF0:USTF0",1749583087791,42.7896,164.71,164.62,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1749583087991,42.7896,164.71,164.65,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1749583088498,0.03952598,164.7,164.66,0.04232773]
["bitfinex-derivatives","SOLF0:USTF0",1749583089297,0.03952598,164.7,164.66,6.11352773]
["bitfinex-derivatives","SOLF0:USTF0",1749583089497,0.03952598,164.7,164.66,0.04232773]
["bitfinex-derivatives","SOLF0:USTF0",1749583089797,0.03952598,164.7,164.67,10.29862995]
["bitfinex-derivatives","SOLF0:USTF0",1749583090296,0.03952598,164.7,164.69,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1749583090599,4.2817,164.77,164.73,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1749583090996,4.2817,164.77,164.67,10.29862995]
["bitfinex-derivatives","SOLF0:USTF0",1749583091492,4.2817,164.77,164.7,0.04480919]
["bitfinex-derivatives","SOLF0:USTF0",1749583091493,0.04491824,164.74,164.7,0.04480919]
["bitfinex-derivatives","SOLF0:USTF0",1749583091992,10.29862995,164.83,164.73,10.29862995]
["bitfinex-derivatives","SOLF0:USTF0",1749583092195,349.74,164.87,164.73,10.29862995]
["bitfinex-derivatives","SOLF0:USTF0",1749583092196,2.1485,164.82,164.73,10.29862995]
["bitfinex-derivatives","SOLF0:USTF0",1749583092396,2.1485,164.82,164.81,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1749583092598,2.1382,164.85,164.77,10.29862995]
["bitfinex-derivatives","SOLF0:USTF0",1749583093000,362.18712995,164.87,164.79,0.04486648]
["bitfinex-derivatives","SOLF0:USTF0",1749583093001,0.04587346,164.83,164.79,0.04486648]
["bitfinex-derivatives","SOLF0:USTF0",1749583093397,0.04587346,164.83,164.79,10.34349643]
["bitfinex-derivatives","SOLF0:USTF0",1749583093599,0.04587346,164.83,164.82,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1749583097109,0.04587346,164.83,164.79,0.04486648]
["bitfinex-derivatives","SOLF0:USTF0",1749583097708,6.0669,164.79,164.72,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1749583097908,10.29862995,164.76,164.68,42.4655]
["bitfinex-derivatives","SOLF0:USTF0",1749583098102,10.29862995,164.76,164.68,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1749583098304,6.0684,164.75,164.67,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1749583098499,10.29862995,164.76,164.7,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1749583098705,2.1901,164.78,164.71,0.0430804]
["bitfinex-derivatives","SOLF0:USTF0",1749583098706,0.04359258,164.75,164.71,0.0430804]
["bitfinex-derivatives","SOLF0:USTF0",1749583099105,0.04359258,164.75,164.71,6.1123804]
["bitfinex-derivatives","SOLF0:USTF0",1749583099305,0.04359258,164.75,164.71,0.0430804]
["bitfinex-derivatives","SOLF0:USTF0",1749583101611,0.04359258,164.75,164.71,6.1122804]
["bitfinex-derivatives","SOLF0:USTF0",1749583102208,0.04359258,164.75,164.72,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1749583103110,0.04359258,164.75,164.71,0.0430804]
["bitfinex-derivatives","SOLF0:USTF0",1749583104014,10.34222253,164.75,164.71,0.0430804]
["bitfinex-derivatives","SOLF0:USTF0",1749583104511,6.0692,164.72,164.71,0.0430804]
["bitfinex-derivatives","SOLF0:USTF0",1749583104818,10.34222253,164.75,164.71,0.0430804]
["bitfinex-derivatives","SOLF0:USTF0",1749583105312,10.29862995,164.73,164.66,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1749583105812,2.1223,164.72,164.66,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1749583106416,10.34186465,164.71,164.67,0.03885832]
["bitfinex-derivatives","SOLF0:USTF0",1749583107023,10.29862995,164.69,164.58,50.57862995]
["bitfinex-derivatives","SOLF0:USTF0",1749583107217,10.29862995,164.69,164.59,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1749583107706,2.1223,164.72,164.62,10.29862995]
["bitfinex-derivatives","SOLF0:USTF0",1749583107909,6.0711,164.67,164.65,0.04036903]
["bitfinex-derivatives","SOLF0:USTF0",1749583108109,0.03856554,164.69,164.65,0.04036903]
["bitfinex-derivatives","SOLF0:USTF0",1749583108307,6.0714,164.66,164.65,0.04036903]
["bitfinex-derivatives","SOLF0:USTF0",1749583108512,0.03856554,164.69,164.65,0.04036903]
["bitfinex-derivatives","SOLF0:USTF0",1749583108917,0.03856554,164.69,164.66,10.29862995]
["bitfinex-derivatives","SOLF0:USTF0",1749583109209,0.03856554,164.69,164.65,10.33899898]
["bitfinex-derivatives","SOLF0:USTF0",1749583109413,0.03856554,164.69,164.65,0.04036903]
["bitfinex-derivatives","SOLF0:USTF0",1749583110009,6.071,164.68,164.65,0.04036903]
["bitfinex-derivatives","SOLF0:USTF0",1749583110204,0.03856554,164.69,164.65,0.04036903]
["bitfinex-derivatives","SOLF0:USTF0",1749583110616,0.03856554,164.69,164.67,10.29862995]
["bitfinex-derivatives","SOLF0:USTF0",1749583111911,0.03856554,164.69,164.68,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1749583113415,1.9971,164.76,164.68,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1749583113616,10.29862995,164.79,164.69,10.29862995]
["bitfinex-derivatives","SOLF0:USTF0",1749583114114,6.0691,164.73,164.69,10.29862995]
["bitfinex-derivatives","SOLF0:USTF0",1749583114315,10.29862995,164.79,164.69,10.29862995]
["bitfinex-derivatives","SOLF0:USTF0",1749583114514,10.29862995,164.79,164.68,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1749583114515,0.0442526,164.76,164.72,0.04504213]
["bitfinex-derivatives","SOLF0:USTF0",1749583114719,6.0688,164.73,164.72,0.04504213]
["bitfinex-derivatives","SOLF0:USTF0",1749583115922,6.0688,164.73,164.67,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1749583115923,10.29862995,164.73,164.67,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1749583116221,2.0089,164.72,164.67,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1749583116421,6.0707,164.68,164.67,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1749583116621,10.29862995,164.69,164.61,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1749583116815,10.34037166,164.67,164.63,0.04169478]
["bitfinex-derivatives","SOLF0:USTF0",1749583117016,6.0724,164.64,164.63,0.04169478]
["bitfinex-derivatives","SOLF0:USTF0",1749583117715,6.0736,164.6,164.59,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1749583118123,10.29862995,164.63,164.55,46.3754]
["bitfinex-derivatives","SOLF0:USTF0",1749583118319,6.0743,164.59,164.55,46.3754]
["bitfinex-derivatives","SOLF0:USTF0",1749583118623,10.29862995,164.63,164.55,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1749583118824,0.04238271,164.59,164.55,40.34258856]
["bitfinex-derivatives","SOLF0:USTF0",1749583119323,0.04238271,164.59,164.56,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1749583119721,0.04238271,164.59,164.55,40.34258856]
["bitfinex-derivatives","SOLF0:USTF0",1749583119920,6.0748,164.57,164.55,40.34258856]
["bitfinex-derivatives","SOLF0:USTF0",1749583120111,0.04238271,164.59,164.55,40.34258856]
["bitfinex-derivatives","SOLF0:USTF0",1749583120517,6.0746,164.58,164.55,40.34258856]
["bitfinex-derivatives","SOLF0:USTF0",1749583121727,0.04238271,164.59,164.55,0.04258856]
["bitfinex-derivatives","SOLF0:USTF0",1749583122223,0.04238271,164.59,164.58,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1749583125522,0.04238271,164.59,164.55,0.04258856]
["bitfinex-derivatives","SOLF0:USTF0",1749583125716,0.04238271,164.59,164.55,10.34121851]
["bitfinex-derivatives","SOLF0:USTF0",1749583126023,6.071,164.68,164.57,10.29862995]
["bitfinex-derivatives","SOLF0:USTF0",1749583126224,6.071,164.68,164.61,10.29862995]
["bitfinex-derivatives","SOLF0:USTF0",1749583126525,6.071,164.68,164.64,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1749583126725,6.0703,164.7,164.61,50.59862995]
["bitfinex-derivatives","SOLF0:USTF0",1749583127026,0.04042715,164.67,164.64,0.03934283]
["bitfinex-derivatives","SOLF0:USTF0",1749583127224,0.04042715,164.67,164.65,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1749583127719,0.04042715,164.67,164.66,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1749583128223,10.29862995,164.76,164.66,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1749583128424,6.0687,164.74,164.67,10.29862995]
["bitfinex-derivatives","SOLF0:USTF0",1749583128723,10.29862995,164.74,164.67,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1749583129119,0.0426108,164.72,164.69,0.039534]
["bitfinex-derivatives","SOLF0:USTF0",1749583129323,0.0433503,164.72,164.7,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1749583129521,0.0433503,164.72,164.69,0.04177944]
["bitfinex-derivatives","SOLF0:USTF0",1749583129917,0.0433503,164.72,164.71,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1749583130223,2.0113,164.79,164.71,50.33862995]
["bitfinex-derivatives","SOLF0:USTF0",1749583130821,6.0671,164.78,164.74,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1749583131229,0.04402362,164.78,164.74,0.04595017]
["bitfinex-derivatives","SOLF0:USTF0",1749583131426,0.04402362,164.78,164.74,6.11435017]
["bitfinex-derivatives","SOLF0:USTF0",1749583131927,6.11122362,164.78,164.74,6.11435017]
["bitfinex-derivatives","SOLF0:USTF0",1749583132329,0.04402362,164.78,164.74,0.04595017]
["bitfinex-derivatives","SOLF0:USTF0",1749583133234,6.068,164.76,164.74,0.04595017]
["bitfinex-derivatives","SOLF0:USTF0",1749583133735,0.04402362,164.78,164.74,0.04595017]
["bitfinex-derivatives","SOLF0:USTF0",1749583135430,2.1748,164.84,164.76,10.29862995]
["bitfinex-derivatives","SOLF0:USTF0",1749583135626,2.1748,164.84,164.77,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1749583136131,8.2396,164.84,164.77,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1749583136335,2.1748,164.84,164.77,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1749583136534,0.04332496,164.82,164.79,0.04213628]
["bitfinex-derivatives","SOLF0:USTF0",1749583138633,6.0659,164.81,164.79,0.04213628]
["bitfinex-derivatives","SOLF0:USTF0",1749583139529,0.04332496,164.82,164.79,0.04213628]
["bitfinex-derivatives","SOLF0:USTF0",1749583139936,0.04332496,164.82,164.79,6.10853628]
["bitfinex-derivatives","SOLF0:USTF0",1749583140231,10.34195491,164.82,164.79,0.04213628]
["bitfinex-derivatives","SOLF0:USTF0",1749583140428,6.0663,164.8,164.79,0.04213628]
["bitfinex-derivatives","SOLF0:USTF0",1749583140930,6.066,164.81,164.79,0.04213628]
["bitfinex-derivatives","SOLF0:USTF0",1749583141125,0.04332496,164.82,164.79,0.04213628]
["bitfinex-derivatives","SOLF0:USTF0",1749583142031,0.04332496,164.82,164.77,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1749583142032,10.29862995,164.81,164.73,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1749583142226,10.29862995,164.76,164.71,2.0131]
["bitfinex-derivatives","SOLF0:USTF0",1749583142534,10.29862995,164.76,164.7,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1749583143034,10.29862995,164.74,164.71,0.04480981]
["bitfinex-derivatives","SOLF0:USTF0",1749583143536,2.12794522,164.75,164.71,0.04480981]
["bitfinex-derivatives","SOLF0:USTF0",1749583144337,2.12794522,164.75,164.72,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1749583144633,2.12794522,164.75,164.71,0.04480981]
["bitfinex-derivatives","SOLF0:USTF0",1749583144634,10.34437517,164.75,164.71,0.04480981]
["bitfinex-derivatives","SOLF0:USTF0",1749583144930,10.29862995,164.73,164.66,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1749583145235,6.0708,164.68,164.66,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1749583145628,10.29862995,164.71,164.62,44.2185]
["bitfinex-derivatives","SOLF0:USTF0",1749583145831,6.0704,164.69,164.65,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1749583146031,10.34058629,164.69,164.65,0.04109563]
["bitfinex-derivatives","SOLF0:USTF0",1749583146431,6.071,164.68,164.65,0.04109563]
["bitfinex-derivatives","SOLF0:USTF0",1749583147039,0.04195634,164.69,164.65,0.04109563]
["bitfinex-derivatives","SOLF0:USTF0",1749583147238,10.34058629,164.69,164.65,0.04109563]
["bitfinex-derivatives","SOLF0:USTF0",1749583147741,6.0711,164.67,164.65,0.04109563]
["bitfinex-derivatives","SOLF0:USTF0",1749583148137,0.04195634,164.69,164.65,0.04109563]
["bitfinex-derivatives","SOLF0:USTF0",1749583148536,6.0708,164.68,164.65,0.04109563]
["bitfinex-derivatives","SOLF0:USTF0",1749583148735,0.04195634,164.69,164.65,0.04109563]
["bitfinex-derivatives","SOLF0:USTF0",1749583149346,10.29862995,164.68,164.61,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1749583149935,6.0717,164.66,164.61,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1749583150230,10.29862995,164.62,164.44,5.20102325]
["bitfinex-derivatives","SOLF0:USTF0",1749583150436,0.04624376,164.55,164.49,10.29862995]
["bitfinex-derivatives","SOLF0:USTF0",1749583150640,2.1789,164.61,164.53,10.29862995]
["bitfinex-derivatives","SOLF0:USTF0",1749583150939,0.03915263,164.59,164.55,0.04219496]
["bitfinex-derivatives","SOLF0:USTF0",1749583151135,0.03915263,164.59,164.56,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1749583151339,0.03915263,164.59,164.55,10.34082491]
["bitfinex-derivatives","SOLF0:USTF0",1749583152441,0.03915263,164.59,164.55,0.04219496]
["bitfinex-derivatives","SOLF0:USTF0",1749583152641,0.03915263,164.59,164.55,10.34082491]
["bitfinex-derivatives","SOLF0:USTF0",1749583153036,0.03915263,164.59,164.58,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1749583157045,0.03915263,164.59,164.56,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1749583157448,0.03915263,164.59,164.58,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1749583158340,0.03915263,164.59,164.56,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1749583158739,0.03915263,164.59,164.56,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1749583158942,0.03915263,164.59,164.55,10.34082491]
["bitfinex-derivatives","SOLF0:USTF0",1749583159544,5.263e-05,164.59,164.58,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1749583161338,5.263e-05,164.59,164.55,0.04219496]
["bitfinex-derivatives","SOLF0:USTF0",1749583161945,10.29862995,164.57,164.42,10.29862995]
["bitfinex-derivatives","SOLF0:USTF0",1749583162149,10.29862995,164.54,164.43,2.0223]
["bitfinex-derivatives","SOLF0:USTF0",1749583162353,10.29862995,164.52,164.46,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1749583162553,6.077,164.51,164.43,2.0223]
["bitfinex-derivatives","SOLF0:USTF0",1749583162847,50.07862995,164.54,164.44,10.29862995]
["bitfinex-derivatives","SOLF0:USTF0",1749583163044,0.04226131,164.49,164.45,0.04421707]
["bitfinex-derivatives","SOLF0:USTF0",1749583163450,0.04226131,164.49,164.46,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1749583163647,0.04226131,164.49,164.45,0.04421707]
["bitfinex-derivatives","SOLF0:USTF0",1749583164241,10.29862995,164.46,164.45,0.04421707]
["bitfinex-derivatives","SOLF0:USTF0",1749583164954,16.37732995,164.47,164.45,0.04421707]
["bitfinex-derivatives","SOLF0:USTF0",1749583165146,50.12089126,164.49,164.45,6.12331707]
["bitfinex-derivatives","SOLF0:USTF0",1749583165346,50.12089126,164.49,164.45,0.04421707]
["bitfinex-derivatives","SOLF0:USTF0",1749583165547,6.0783,164.48,164.45,6.12331707]
["bitfinex-derivatives","SOLF0:USTF0",1749583166154,6.0783,164.48,164.45,0.04421707]
["bitfinex-derivatives","SOLF0:USTF0",1749583166353,56.19869126,164.49,164.45,0.04421707]
["bitfinex-derivatives","SOLF0:USTF0",1749583166556,50.12089126,164.49,164.45,0.04421707]
["bitfinex-derivatives","SOLF0:USTF0",1749583166956,6.0783,164.48,164.45,0.04421707]
["bitfinex-derivatives","SOLF0:USTF0",1749583167455,50.12089126,164.49,164.45,0.04421707]
["bitfinex-derivatives","SOLF0:USTF0",1749583167656,10.29862995,164.47,164.38,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1749583167956,10.29862995,164.45,164.38,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1749583168254,10.29862995,164.45,164.4,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1749583168455,10.29862995,164.45,164.38,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1749583168658,0.03831732,164.43,164.4,0.04265452]
["bitfinex-derivatives","SOLF0:USTF0",1749583168850,0.03831732,164.43,164.4,6.12355452]
["bitfinex-derivatives","SOLF0:USTF0",1749583169356,16.41694727,164.43,164.4,0.04265452]
["bitfinex-derivatives","SOLF0:USTF0",1749583170349,20.5972599,164.41,164.16,5.20102325]
["bitfinex-derivatives","SOLF0:USTF0",1749583170650,10.29862995,164.29,164.15,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1749583170858,10.29862995,164.24,164.16,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1749583171156,10.29862995,164.21,164.16,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1749583171348,0.04294153,164.2,164.17,0.04348072]
["bitfinex-derivatives","SOLF0:USTF0",1749583171548,0.03911552,164.2,164.17,0.03967085]
["bitfinex-derivatives","SOLF0:USTF0",1749583172352,10.29862995,164.19,164.17,0.03967085]
["bitfinex-derivatives","SOLF0:USTF0",1749583172653,10.29862995,164.19,164.1,41.962]
["bitfinex-derivatives","SOLF0:USTF0",1749583172851,0.03911552,164.2,164.1,41.962]
["bitfinex-derivatives","SOLF0:USTF0",1749583172852,10.29862995,164.16,164.1,41.962]
["bitfinex-derivatives","SOLF0:USTF0",1749583173051,10.29862995,164.2,164.1,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1749583173052,10.29862995,164.13,164.1,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1749583173250,15.87071641,164.14,164.1,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1749583173445,15.91184841,164.14,164.1,39.85951665]
["bitfinex-derivatives","SOLF0:USTF0",1749583173852,15.91184841,164.14,164.1,0.03951665]
["bitfinex-derivatives","SOLF0:USTF0",1749583174658,6.0918,164.11,164.1,0.03951665]
["bitfinex-derivatives","SOLF0:USTF0",1749583175059,15.91184841,164.14,164.1,0.03951665]
["bitfinex-derivatives","SOLF0:USTF0",1749583175562,15.87071641,164.11,164.06,1.05669086]
["bitfinex-derivatives","SOLF0:USTF0",1749583175754,15.87071641,164.07,164.01,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1749583175957,21.96401641,164.07,164.01,40.90086241]
["bitfinex-derivatives","SOLF0:USTF0",1749583176352,15.87071641,164.07,164.01,40.90086241]
["bitfinex-derivatives","SOLF0:USTF0",1749583176657,0.0420154,164.06,164.02,0.04568705]
["bitfinex-derivatives","SOLF0:USTF0",1749583177058,18.2506,164.34,164.03,15.87071641]
["bitfinex-derivatives","SOLF0:USTF0",1749583177059,15.87071641,164.21,164.03,15.87071641]
["bitfinex-derivatives","SOLF0:USTF0",1749583177355,15.87071641,164.21,164.08,15.87071641]
["bitfinex-derivatives","SOLF0:USTF0",1749583177559,15.87071641,164.21,164.09,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1749583177959,0.0465328,164.17,164.13,0.04013396]
["bitfinex-derivatives","SOLF0:USTF0",1749583178355,0.0465328,164.17,164.13,6.13083396]
["bitfinex-derivatives","SOLF0:USTF0",1749583178661,0.0465328,164.17,164.13,0.04013396]
["bitfinex-derivatives","SOLF0:USTF0",1749583179654,0.0465328,164.17,164.06,15.87071641]
["bitfinex-derivatives","SOLF0:USTF0",1749583179655,21.96101641,164.15,164.1,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1749583180360,21.96101641,164.15,164.11,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1749583180555,15.90940836,164.15,164.11,6.13809024]
["bitfinex-derivatives","SOLF0:USTF0",1749583180862,0.03869195,164.15,164.12,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1749583181358,0.03869195,164.15,164.11,0.04629024]
["bitfinex-derivatives","SOLF0:USTF0",1749583181863,0.03869195,164.15,164.13,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1749583182250,0.03869195,164.15,164.11,0.04629024]
["bitfinex-derivatives","SOLF0:USTF0",1749583184057,15.87071641,164.23,164.11,0.04629024]
["bitfinex-derivatives","SOLF0:USTF0",1749583184253,15.87071641,164.23,164.1,55.75071641]
["bitfinex-derivatives","SOLF0:USTF0",1749583184957,0.03856635,164.18,164.15,0.04041299]
["bitfinex-derivatives","SOLF0:USTF0",1749583185361,0.03856635,164.18,164.16,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1749583185757,0.03856635,164.18,164.15,0.04041299]
["bitfinex-derivatives","SOLF0:USTF0",1749583186459,0.03856635,164.18,164.15,6.13061299]
["bitfinex-derivatives","SOLF0:USTF0",1749583186660,0.03856635,164.18,164.15,0.04041299]
["bitfinex-derivatives","SOLF0:USTF0",1749583187060,0.03856635,164.18,164.17,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1749583190070,0.03856635,164.18,164.15,6.13041299]
["bitfinex-derivatives","SOLF0:USTF0",1749583190271,0.03856635,164.18,164.15,0.04041299]
["bitfinex-derivatives","SOLF0:USTF0",1749583190564,0.03856635,164.18,164.07,2.0323]
["bitfinex-derivatives","SOLF0:USTF0",1749583190779,41.83,164.24,164.11,15.87071641]
["bitfinex-derivatives","SOLF0:USTF0",1749583191069,41.83,164.24,164.12,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1749583191566,0.03960698,164.2,164.16,0.04188079]
["bitfinex-derivatives","SOLF0:USTF0",1749583192367,0.03960698,164.2,164.16,6.13148079]
["bitfinex-derivatives","SOLF0:USTF0",1749583193074,6.12810698,164.2,164.16,6.13148079]
["bitfinex-derivatives","SOLF0:USTF0",1749583193972,0.03960698,164.2,164.16,0.04188079]
["bitfinex-derivatives","SOLF0:USTF0",1749583194575,6.12810698,164.2,164.16,6.13138079]
["bitfinex-derivatives","SOLF0:USTF0",1749583194775,0.03960698,164.2,164.16,0.04188079]
["bitfinex-derivatives","SOLF0:USTF0",1749583195074,0.03960698,164.2,164.17,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1749583196065,0.03960698,164.2,164.16,0.04188079]
["bitfinex-derivatives","SOLF0:USTF0",1749583197169,0.03960698,164.2,164.17,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1749583198773,6.12800698,164.2,164.17,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1749583198975,0.03960698,164.2,164.16,0.04188079]
["bitfinex-derivatives","SOLF0:USTF0",1749583199179,6.0895,164.17,164.16,0.04188079]
["bitfinex-derivatives","SOLF0:USTF0",1749583199370,0.03960698,164.2,164.16,0.04188079]
["bitfinex-derivatives","SOLF0:USTF0",1749583199682,0.03960698,164.2,164.16,10.38784508]
["bitfinex-derivatives","SOLF0:USTF0",1749583200176,2.13,164.24,164.18,10.34596429]
["bitfinex-derivatives","SOLF0:USTF0",1749583200382,6.086,164.27,164.2,10.34596429]
["bitfinex-derivatives","SOLF0:USTF0",1749583200576,39.7,164.32,164.21,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1749583200577,10.34596429,164.29,164.21,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1749583200772,10.34596429,164.29,164.2,10.34596429]
["bitfinex-derivatives","SOLF0:USTF0",1749583201173,0.04565553,164.26,164.23,0.04503146]
["bitfinex-derivatives","SOLF0:USTF0",1749583202676,0.04565553,164.26,164.25,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1749583203080,0.04565553,164.26,164.23,0.04503146]
["bitfinex-derivatives","SOLF0:USTF0",1749583203283,0.04565553,164.26,164.24,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1749583203483,0.04565553,164.26,164.23,0.04503146]
["bitfinex-derivatives","SOLF0:USTF0",1749583203779,0.04565553,164.26,164.25,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1749583204781,12.42436429,164.33,164.28,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1749583205180,6.0846,164.31,164.28,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1749583205379,12.42436429,164.33,164.24,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1749583205777,6.13049924,164.3,164.27,0.04212065]
["bitfinex-derivatives","SOLF0:USTF0",1749583205985,0.04549924,164.3,164.27,0.04212065]
["bitfinex-derivatives","SOLF0:USTF0",1749583206886,6.13029924,164.3,164.27,0.04212065]
["bitfinex-derivatives","SOLF0:USTF0",1749583207283,6.13029924,164.3,164.27,6.12772065]
["bitfinex-derivatives","SOLF0:USTF0",1749583207485,6.0853,164.29,164.27,0.04212065]
["bitfinex-derivatives","SOLF0:USTF0",1749583208586,0.04549924,164.3,164.27,0.04212065]
["bitfinex-derivatives","SOLF0:USTF0",1749583208587,0.04549924,164.3,164.29,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1749583209085,0.04549924,164.3,164.27,0.04212065]
["bitfinex-derivatives","SOLF0:USTF0",1749583209282,10.39146353,164.3,164.27,0.04212065]
["bitfinex-derivatives","SOLF0:USTF0",1749583209585,0.04549924,164.3,164.27,0.04212065]
["bitfinex-derivatives","SOLF0:USTF0",1749583209979,10.39146353,164.3,164.27,0.04212065]
["bitfinex-derivatives","SOLF0:USTF0",1749583210189,10.34596429,164.28,164.27,0.04212065]
["bitfinex-derivatives","SOLF0:USTF0",1749583210387,0.04549924,164.3,164.27,0.04212065]
["bitfinex-derivatives","SOLF0:USTF0",1749583212086,0.04549924,164.3,164.27,6.12792065]
["bitfinex-derivatives","SOLF0:USTF0",1749583212587,0.04549924,164.3,164.28,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1749583212787,0.04549924,164.3,164.27,0.04212065]
["bitfinex-derivatives","SOLF0:USTF0",1749583214486,0.04549924,164.3,164.27,10.38808494]
["bitfinex-derivatives","SOLF0:USTF0",1749583214687,2.2043,164.38,164.29,10.34596429]
["bitfinex-derivatives","SOLF0:USTF0",1749583214887,10.34596429,164.43,164.33,10.34596429]
["bitfinex-derivatives","SOLF0:USTF0",1749583215189,12.43796429,164.43,164.33,10.34596429]
["bitfinex-derivatives","SOLF0:USTF0",1749583215486,6.081,164.4,164.36,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1749583215795,0.0455928,164.4,164.36,0.03903205]
["bitfinex-derivatives","SOLF0:USTF0",1749583216884,6.1266928,164.4,164.37,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1749583217083,6.1266928,164.4,164.36,0.03903205]
["bitfinex-derivatives","SOLF0:USTF0",1749583217286,0.0455928,164.4,164.36,0.03903205]
["bitfinex-derivatives","SOLF0:USTF0",1749583218188,6.0816,164.39,164.36,0.03903205]
["bitfinex-derivatives","SOLF0:USTF0",1749583218392,0.0455928,164.4,164.36,0.03903205]
["bitfinex-derivatives","SOLF0:USTF0",1749583218893,10.39155709,164.4,164.36,0.03903205]
["bitfinex-derivatives","SOLF0:USTF0",1749583219094,10.34596429,164.38,164.36,0.03903205]
["bitfinex-derivatives","SOLF0:USTF0",1749583219491,6.0821,164.37,164.36,0.03903205]
["bitfinex-derivatives","SOLF0:USTF0",1749583219989,0.0455928,164.4,164.36,0.03903205]
["bitfinex-derivatives","SOLF0:USTF0",1749583220182,10.34596429,164.39,164.36,0.03903205]
["bitfinex-derivatives","SOLF0:USTF0",1749583220388,0.0455928,164.4,164.36,0.03903205]
["bitfinex-derivatives","SOLF0:USTF0",1749583220790,0.0455928,164.4,164.36,39.55903205]
["bitfinex-derivatives","SOLF0:USTF0",1749583220992,0.0455928,164.4,164.38,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1749583221389,0.0455928,164.4,164.36,39.55903205]
["bitfinex-derivatives","SOLF0:USTF0",1749583221993,10.39155709,164.4,164.36,39.55903205]
["bitfinex-derivatives","SOLF0:USTF0",1749583222289,0.0455928,164.4,164.36,39.55903205]
["bitfinex-derivatives","SOLF0:USTF0",1749583222693,10.34596429,164.39,164.36,39.55903205]
["bitfinex-derivatives","SOLF0:USTF0",1749583222887,10.34596429,164.39,164.36,0.03903205]
["bitfinex-derivatives","SOLF0:USTF0",1749583223286,0.0455928,164.4,164.31,45.604]
["bitfinex-derivatives","SOLF0:USTF0",1749583223287,10.34596429,164.37,164.31,45.604]
["bitfinex-derivatives","SOLF0:USTF0",1749583223485,10.34596429,164.37,164.31,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1749583223793,39.52,164.41,164.31,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1749583223794,6.0835,164.34,164.31,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1749583224097,10.34596429,164.35,164.31,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1749583224395,0.03911462,164.35,164.33,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1749583224596,0.03911462,164.35,164.31,39.56278318]
["bitfinex-derivatives","SOLF0:USTF0",1749583225290,0.03911462,164.35,164.34,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1749583226991,12.43796429,164.43,164.39,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1749583227200,12.43796429,164.43,164.32,10.34596429]
["bitfinex-derivatives","SOLF0:USTF0",1749583227497,2.092,164.43,164.34,10.34596429]
["bitfinex-derivatives","SOLF0:USTF0",1749583227794,2.092,164.43,164.31,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1749583227795,2.092,164.43,164.42,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1749583228002,0.04463177,164.44,164.41,0.03854904]
["bitfinex-derivatives","SOLF0:USTF0",1749583228297,0.04463177,164.44,164.43,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1749583230992,39.5,164.5,164.42,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1749583231192,14.54102176,164.53,164.43,10.31202176]
["bitfinex-derivatives","SOLF0:USTF0",1749583231598,6.0768,164.52,164.48,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1749583231801,12.45092176,164.53,164.43,10.31202176]
["bitfinex-derivatives","SOLF0:USTF0",1749583232000,12.45092176,164.53,164.46,0.04200703]
["bitfinex-derivatives","SOLF0:USTF0",1749583232001,0.04142558,164.5,164.46,0.04200703]
["bitfinex-derivatives","SOLF0:USTF0",1749583232495,0.04142558,164.5,164.37,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1749583232496,10.31196215,164.47,164.37,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1749583232697,10.31196215,164.47,164.37,12.45796215]
["bitfinex-derivatives","SOLF0:USTF0",1749583233204,6.0789,164.46,164.37,12.45796215]
["bitfinex-derivatives","SOLF0:USTF0",1749583233399,39.5,164.49,164.39,10.31478027]
["bitfinex-derivatives","SOLF0:USTF0",1749583233400,0.04270705,164.43,164.39,10.31478027]
["bitfinex-derivatives","SOLF0:USTF0",1749583233594,0.04270705,164.43,164.4,39.54451361]
["bitfinex-derivatives","SOLF0:USTF0",1749583234199,55.89248027,164.49,164.41,10.31478027]
["bitfinex-derivatives","SOLF0:USTF0",1749583234400,39.5,164.49,164.4,49.81478027]
["bitfinex-derivatives","SOLF0:USTF0",1749583234605,39.5,164.49,164.47,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1749583234910,39.5,164.49,164.4,49.81478027]
["bitfinex-derivatives","SOLF0:USTF0",1749583235302,0.04364586,164.46,164.43,0.03888697]
["bitfinex-derivatives","SOLF0:USTF0",1749583236801,6.0795,164.44,164.43,0.03888697]
["bitfinex-derivatives","SOLF0:USTF0",1749583236997,0.04364586,164.46,164.43,0.03888697]
["bitfinex-derivatives","SOLF0:USTF0",1749583237295,6.0795,164.44,164.43,0.03888697]
["bitfinex-derivatives","SOLF0:USTF0",1749583237497,10.31907554,164.45,164.4,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1749583237798,10.32132505,164.43,164.37,8.2279]
["bitfinex-derivatives","SOLF0:USTF0",1749583238201,2.2203,164.45,164.37,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1749583238503,12.54162505,164.45,164.39,0.04643099]
["bitfinex-derivatives","SOLF0:USTF0",1749583238810,0.03983483,164.43,164.39,0.04643099]
["bitfinex-derivatives","SOLF0:USTF0",1749583239611,6.11983483,164.43,164.39,6.12763099]
["bitfinex-derivatives","SOLF0:USTF0",1749583240005,64.51918721,164.61,164.42,10.31637626]
["bitfinex-derivatives","SOLF0:USTF0",1749583240205,2.0924,164.59,164.43,42.8505]
["bitfinex-derivatives","SOLF0:USTF0",1749583240505,10.31637626,164.58,164.48,10.31637626]
["bitfinex-derivatives","SOLF0:USTF0",1749583240708,16.39087626,164.58,164.53,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1749583241030,0.04191963,164.57,164.54,0.03946994]
["bitfinex-derivatives","SOLF0:USTF0",1749583241211,0.04191963,164.57,164.56,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1749583241612,0.04191963,164.57,164.54,0.03946994]
["bitfinex-derivatives","SOLF0:USTF0",1749583241912,0.04191963,164.57,164.55,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1749583242507,0.04191963,164.57,164.54,6.11526994]
["bitfinex-derivatives","SOLF0:USTF0",1749583242714,0.04191963,164.57,164.54,0.03946994]
["bitfinex-derivatives","SOLF0:USTF0",1749583242907,6.0755,164.56,164.54,0.03946994]
["bitfinex-derivatives","SOLF0:USTF0",1749583243112,0.04191963,164.57,164.54,0.03946994]
["bitfinex-derivatives","SOLF0:USTF0",1749583243311,11.20613585,164.75,164.55,49.79637626]
["bitfinex-derivatives","SOLF0:USTF0",1749583243507,12.35397626,164.69,164.58,10.31637626]
["bitfinex-derivatives","SOLF0:USTF0",1749583243708,2.0376,164.69,164.62,10.31637626]
["bitfinex-derivatives","SOLF0:USTF0",1749583244111,2.0376,164.69,164.67,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1749583244812,2.0376,164.69,164.66,6.11370605]
["bitfinex-derivatives","SOLF0:USTF0",1749583245115,0.04443245,164.7,164.66,0.04230605]
["bitfinex-derivatives","SOLF0:USTF0",1749583246110,0.04443245,164.7,164.67,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1749583246414,0.04443245,164.7,164.66,0.04230605]
["bitfinex-derivatives","SOLF0:USTF0",1749583246616,0.04443245,164.7,164.66,6.11350605]
["bitfinex-derivatives","SOLF0:USTF0",1749583246817,0.04443245,164.7,164.66,49.83868231]
["bitfinex-derivatives","SOLF0:USTF0",1749583247018,0.04443245,164.7,164.68,10.31637626]
["bitfinex-derivatives","SOLF0:USTF0",1749583247718,0.04443245,164.7,164.69,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1749583248619,2.1714,164.78,164.71,6.0693]
["bitfinex-derivatives","SOLF0:USTF0",1749583248817,2.1714,164.78,164.68,10.31637626]
["bitfinex-derivatives","SOLF0:USTF0",1749583249115,49.77637626,164.87,164.77,10.31637626]
["bitfinex-derivatives","SOLF0:USTF0",1749583249418,6.0646,164.85,164.77,10.31637626]
["bitfinex-derivatives","SOLF0:USTF0",1749583249919,0.04458542,164.83,164.79,10.3607974]
["bitfinex-derivatives","SOLF0:USTF0",1749583250110,0.04458542,164.83,164.79,0.04442114]
["bitfinex-derivatives","SOLF0:USTF0",1749583250316,0.04458542,164.83,164.79,6.11102114]
["bitfinex-derivatives","SOLF0:USTF0",1749583250515,0.04458542,164.83,164.79,0.04442114]
["bitfinex-derivatives","SOLF0:USTF0",1749583250924,0.04458542,164.83,164.79,6.11082114]
["bitfinex-derivatives","SOLF0:USTF0",1749583251121,0.04458542,164.83,164.79,0.04442114]
["bitfinex-derivatives","SOLF0:USTF0",1749583251426,6.11018542,164.83,164.79,0.04442114]
["bitfinex-derivatives","SOLF0:USTF0",1749583251919,10.36096168,164.83,164.73,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1749583252122,41.4919,164.88,164.73,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1749583252315,10.31637626,164.83,164.74,10.31637626]
["bitfinex-derivatives","SOLF0:USTF0",1749583252515,6.0663,164.81,164.75,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1749583252715,10.31637626,164.83,164.75,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1749583252917,41.4919,164.88,164.74,10.31637626]
["bitfinex-derivatives","SOLF0:USTF0",1749583253118,6.10482371,164.81,164.77,0.0462801]
["bitfinex-derivatives","SOLF0:USTF0",1749583253413,0.04231986,164.81,164.77,0.03943287]
["bitfinex-derivatives","SOLF0:USTF0",1749583253621,6.0664,164.8,164.77,0.03943287]
["bitfinex-derivatives","SOLF0:USTF0",1749583254018,10.31637626,164.8,164.73,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1749583254520,0.04231986,164.81,164.73,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1749583255023,0.04231986,164.81,164.75,0.04669018]
["bitfinex-derivatives","SOLF0:USTF0",1749583255523,6.10861986,164.81,164.76,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1749583255726,0.04231986,164.81,164.75,0.04669018]
["bitfinex-derivatives","SOLF0:USTF0",1749583256225,10.31637626,164.79,164.68,49.57637626]
["bitfinex-derivatives","SOLF0:USTF0",1749583256414,10.31637626,164.79,164.7,10.31637626]
["bitfinex-derivatives","SOLF0:USTF0",1749583256612,39.26,164.83,164.7,10.31637626]
["bitfinex-derivatives","SOLF0:USTF0",1749583256814,10.31637626,164.81,164.7,10.31637626]
["bitfinex-derivatives","SOLF0:USTF0",1749583257019,10.31637626,164.81,164.72,10.31637626]
["bitfinex-derivatives","SOLF0:USTF0",1749583257223,0.04575411,164.78,164.75,0.04336773]
["bitfinex-derivatives","SOLF0:USTF0",1749583258926,10.36213037,164.78,164.75,0.04336773]
["bitfinex-derivatives","SOLF0:USTF0",1749583259117,10.36213037,164.78,164.68,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1749583259313,6.0678,164.76,164.71,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1749583259518,10.31637626,164.76,164.68,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1749583259717,6.0696,164.72,164.68,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1749583259925,10.31637626,164.76,164.68,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1749583260222,0.0423624,164.74,164.7,0.0424788]
["bitfinex-derivatives","SOLF0:USTF0",1749583260824,0.0423624,164.74,164.73,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1749583261615,6.24e-05,164.74,164.73,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1749583261821,6.24e-05,164.74,164.73,55.64537626]
["bitfinex-derivatives","SOLF0:USTF0",1749583262622,2.2119,164.88,164.73,55.65637626]
["bitfinex-derivatives","SOLF0:USTF0",1749583262821,10.31637626,164.87,164.73,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1749583263027,10.31637626,164.87,164.76,10.31637626]
["bitfinex-derivatives","SOLF0:USTF0",1749583263223,2.2119,164.88,164.76,10.31637626]
["bitfinex-derivatives","SOLF0:USTF0",1749583263428,10.31637626,164.87,164.75,10.31637626]
["bitfinex-derivatives","SOLF0:USTF0",1749583263631,0.04568223,164.83,164.79,0.04111605]
["bitfinex-derivatives","SOLF0:USTF0",1749583263831,0.04568223,164.83,164.81,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1749583264027,0.04568223,164.83,164.79,0.04111605]
["bitfinex-derivatives","SOLF0:USTF0",1749583264332,0.04568223,164.83,164.82,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1749583264831,10.31637626,164.85,164.79,0.04111605]
["bitfinex-derivatives","SOLF0:USTF0",1749583265033,14.52957626,164.86,164.77,10.31637626]
["bitfinex-derivatives","SOLF0:USTF0",1749583265227,4.2132,164.86,164.77,10.31637626]
["bitfinex-derivatives","SOLF0:USTF0",1749583265433,2.48867749,164.9,164.81,10.31637626]
["bitfinex-derivatives","SOLF0:USTF0",1749583265630,0.04663558,164.87,164.84,0.04666357]
["bitfinex-derivatives","SOLF0:USTF0",1749583267333,0.04663558,164.87,164.86,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1749583267731,0.04663558,164.87,164.84,0.04666357]
["bitfinex-derivatives","SOLF0:USTF0",1749583269735,0.04663558,164.87,164.86,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1749583270536,2.48867749,164.9,164.85,10.31637626]
["bitfinex-derivatives","SOLF0:USTF0",1749583270936,2.48867749,164.9,164.84,6.11146357]
["bitfinex-derivatives","SOLF0:USTF0",1749583271138,2.48867749,164.9,164.84,0.04666357]
["bitfinex-derivatives","SOLF0:USTF0",1749583271340,12.80505375,164.9,164.84,0.04666357]
["bitfinex-derivatives","SOLF0:USTF0",1749583271641,10.31637626,164.88,164.84,0.04666357]
["bitfinex-derivatives","SOLF0:USTF0",1749583271836,0.04273965,164.89,164.84,0.04666357]
["bitfinex-derivatives","SOLF0:USTF0",1749583271837,12.54611591,164.89,164.84,0.04666357]
["bitfinex-derivatives","SOLF0:USTF0",1749583272039,6.0645,164.86,164.84,0.04666357]
["bitfinex-derivatives","SOLF0:USTF0",1749583272632,49.53637626,164.85,164.75,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1749583272839,10.31637626,164.83,164.75,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1749583273038,6.0657,164.83,164.78,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1749583273237,6.0657,164.83,164.76,10.31637626]
["bitfinex-derivatives","SOLF0:USTF0",1749583273531,10.31637626,164.87,164.76,49.53637626]
["bitfinex-derivatives","SOLF0:USTF0",1749583273843,10.35841224,164.83,164.8,0.0429635]
["bitfinex-derivatives","SOLF0:USTF0",1749583274234,6.0658,164.82,164.8,0.0429635]
["bitfinex-derivatives","SOLF0:USTF0",1749583274945,6.0661,164.81,164.8,0.0429635]
["bitfinex-derivatives","SOLF0:USTF0",1749583275136,6.0661,164.81,164.69,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1749583275137,10.31637626,164.81,164.69,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1749583275341,10.31637626,164.79,164.69,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1749583276043,0.04554096,164.77,164.73,0.03928592]
["bitfinex-derivatives","SOLF0:USTF0",1749583276747,10.36191722,164.77,164.73,0.03928592]
["bitfinex-derivatives","SOLF0:USTF0",1749583277252,6.0687,164.75,164.73,0.03928592]
["bitfinex-derivatives","SOLF0:USTF0",1749583277552,0.04554096,164.77,164.73,0.03928592]
["bitfinex-derivatives","SOLF0:USTF0",1749583278257,6.0684,164.75,164.73,0.03928592]
["bitfinex-derivatives","SOLF0:USTF0",1749583278552,0.04554096,164.77,164.73,0.03928592]
["bitfinex-derivatives","SOLF0:USTF0",1749583279552,0.04554096,164.77,164.75,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1749583279857,0.04554096,164.77,164.73,0.03928592]
["bitfinex-derivatives","SOLF0:USTF0",1749583280046,6.068,164.76,164.73,6.10828592]
["bitfinex-derivatives","SOLF0:USTF0",1749583280355,0.04554096,164.77,164.73,0.03928592]
["bitfinex-derivatives","SOLF0:USTF0",1749583280550,0.04554096,164.77,164.73,6.10818592]
["bitfinex-derivatives","SOLF0:USTF0",1749583280754,0.04554096,164.77,164.73,0.03928592]
["bitfinex-derivatives","SOLF0:USTF0",1749583281049,6.0718,164.66,164.62,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1749583281349,39.08,164.67,164.57,12.48067626]
["bitfinex-derivatives","SOLF0:USTF0",1749583281553,10.31637626,164.67,164.57,12.48067626]
["bitfinex-derivatives","SOLF0:USTF0",1749583282040,0.03867935,164.64,164.6,0.04172693]
["bitfinex-derivatives","SOLF0:USTF0",1749583282247,6.11117935,164.64,164.6,0.04172693]
["bitfinex-derivatives","SOLF0:USTF0",1749583282447,10.31637626,164.63,164.6,0.04172693]
["bitfinex-derivatives","SOLF0:USTF0",1749583282853,6.0735,164.61,164.6,0.04172693]
["bitfinex-derivatives","SOLF0:USTF0",1749583283050,0.03867935,164.64,164.6,0.04172693]
["bitfinex-derivatives","SOLF0:USTF0",1749583284449,6.0735,164.61,164.6,0.04172693]
["bitfinex-derivatives","SOLF0:USTF0",1749583285053,0.03867935,164.64,164.6,0.04172693]
["bitfinex-derivatives","SOLF0:USTF0",1749583286057,6.073,164.63,164.6,0.04172693]
["bitfinex-derivatives","SOLF0:USTF0",1749583286456,6.0732,164.62,164.6,0.04172693]
["bitfinex-derivatives","SOLF0:USTF0",1749583286651,10.31637626,164.62,164.6,0.04172693]
["bitfinex-derivatives","SOLF0:USTF0",1749583286850,10.31637626,164.62,164.54,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1749583287055,10.31637626,164.6,164.54,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1749583287750,10.31637626,164.58,164.55,0.04633586]
["bitfinex-derivatives","SOLF0:USTF0",1749583288161,16.39167626,164.56,164.55,0.04633586]
["bitfinex-derivatives","SOLF0:USTF0",1749583288553,10.31637626,164.56,164.48,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1749583288856,10.31637626,164.54,164.47,41.233]
["bitfinex-derivatives","SOLF0:USTF0",1749583289251,10.31637626,164.55,164.47,41.233]
["bitfinex-derivatives","SOLF0:USTF0",1749583289653,0.03949246,164.53,164.49,0.04233537]
["bitfinex-derivatives","SOLF0:USTF0",1749583291057,0.03949246,164.53,164.5,10.31637626]
["bitfinex-derivatives","SOLF0:USTF0",1749583291260,0.03949246,164.53,164.49,0.04233537]
["bitfinex-derivatives","SOLF0:USTF0",1749583291657,0.03949246,164.53,164.52,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1749583291961,0.03949246,164.53,164.49,0.04233537]
["bitfinex-derivatives","SOLF0:USTF0",1749583292155,0.03949246,164.53,164.52,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1749583293360,2.0456,164.59,164.57,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1749583293758,2.0456,164.59,164.51,10.31637626]
["bitfinex-derivatives","SOLF0:USTF0",1749583293963,2.0456,164.59,164.56,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1749583294262,2.09100341,164.59,164.56,0.04225287]
["bitfinex-derivatives","SOLF0:USTF0",1749583294461,2.09100341,164.59,164.57,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1749583294963,2.09100341,164.59,164.56,0.04225287]
["bitfinex-derivatives","SOLF0:USTF0",1749583295162,0.04540341,164.59,164.56,0.04225287]
["bitfinex-derivatives","SOLF0:USTF0",1749583296165,0.04540341,164.59,164.57,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1749583297159,0.04540341,164.59,164.58,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1749583297557,0.04540341,164.59,164.57,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1749583298761,0.04540341,164.59,164.58,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1749583299264,0.04540341,164.59,164.56,0.04225287]
["bitfinex-derivatives","SOLF0:USTF0",1749583299768,0.04540341,164.59,164.57,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1749583300063,0.04540341,164.59,164.56,0.04225287]
["bitfinex-derivatives","SOLF0:USTF0",1749583300664,0.04540341,164.59,164.57,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1749583302065,0.04540341,164.59,164.56,0.04225287]
["bitfinex-derivatives","SOLF0:USTF0",1749583302562,0.04540341,164.59,164.49,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1749583302563,49.45637626,164.58,164.49,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1749583302768,39.14,164.58,164.5,10.31637626]
["bitfinex-derivatives","SOLF0:USTF0",1749583302960,6.0745,164.59,164.55,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1749583303267,39.14,164.61,164.55,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1749583303459,6.0746,164.58,164.55,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1749583303656,6.11576617,164.58,164.55,6.12196402]
["bitfinex-derivatives","SOLF0:USTF0",1749583304663,0.04116617,164.58,164.55,0.04626402]
["bitfinex-derivatives","SOLF0:USTF0",1749583305059,0.04116617,164.58,164.56,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1749583305467,6.0751,164.57,164.55,0.04626402]
["bitfinex-derivatives","SOLF0:USTF0",1749583305667,0.04116617,164.58,164.55,0.04626402]
["bitfinex-derivatives","SOLF0:USTF0",1749583306259,6.11586617,164.58,164.55,0.04626402]
["bitfinex-derivatives","SOLF0:USTF0",1749583306467,0.04116617,164.58,164.55,0.04626402]
["bitfinex-derivatives","SOLF0:USTF0",1749583307668,6.075,164.57,164.55,0.04626402]
["bitfinex-derivatives","SOLF0:USTF0",1749583308066,0.04116617,164.58,164.55,0.04626402]
["bitfinex-derivatives","SOLF0:USTF0",1749583309262,10.35754243,164.58,164.48,41.3104]
["bitfinex-derivatives","SOLF0:USTF0",1749583309466,10.31637626,164.56,164.48,41.3104]
["bitfinex-derivatives","SOLF0:USTF0",1749583309963,2.0424,164.59,164.48,41.3104]
["bitfinex-derivatives","SOLF0:USTF0",1749583310173,401.13307626,164.66,164.56,10.31637626]
["bitfinex-derivatives","SOLF0:USTF0",1749583310469,0.04013443,164.62,164.59,0.04544665]
["bitfinex-derivatives","SOLF0:USTF0",1749583310965,0.04013443,164.62,164.6,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1749583311171,0.04013443,164.62,164.59,0.04544665]
["bitfinex-derivatives","SOLF0:USTF0",1749583312168,0.04013443,164.62,164.59,6.11944665]
["bitfinex-derivatives","SOLF0:USTF0",1749583312667,6.11343443,164.62,164.59,6.11944665]
["bitfinex-derivatives","SOLF0:USTF0",1749583312871,0.04013443,164.62,164.59,0.04544665]
["bitfinex-derivatives","SOLF0:USTF0",1749583313372,10.35651069,164.62,164.54,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1749583314067,6.0744,164.59,164.55,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1749583314373,6.11455536,164.59,164.55,6.1097267]
["bitfinex-derivatives","SOLF0:USTF0",1749583314561,6.0749,164.58,164.55,6.1097267]
["bitfinex-derivatives","SOLF0:USTF0",1749583314768,0.04015536,164.59,164.55,0.0342267]
["bitfinex-derivatives","SOLF0:USTF0",1749583315972,6.0747,164.58,164.55,0.0342267]
["bitfinex-derivatives","SOLF0:USTF0",1749583316166,0.04015536,164.59,164.56,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1749583316366,0.04015536,164.59,164.55,0.0342267]
["bitfinex-derivatives","SOLF0:USTF0",1749583316668,0.04015536,164.59,164.55,6.1099267]
["bitfinex-derivatives","SOLF0:USTF0",1749583316873,10.35653162,164.59,164.55,0.0342267]
["bitfinex-derivatives","SOLF0:USTF0",1749583318372,0.04015536,164.59,164.55,0.0342267]
["bitfinex-derivatives","SOLF0:USTF0",1749583318567,0.04015536,164.59,164.56,10.31637626]
["bitfinex-derivatives","SOLF0:USTF0",1749583318869,0.04015536,164.59,164.55,0.0342267]
["bitfinex-derivatives","SOLF0:USTF0",1749583319269,0.04015536,164.59,164.57,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1749583319572,0.04015536,164.59,164.55,0.0342267]
["bitfinex-derivatives","SOLF0:USTF0",1749583319873,6.0746,164.58,164.55,0.0342267]
["bitfinex-derivatives","SOLF0:USTF0",1749583320074,0.04015536,164.59,164.55,0.0342267]
["bitfinex-derivatives","SOLF0:USTF0",1749583320976,0.04015536,164.59,164.56,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1749583321577,0.04015536,164.59,164.55,0.0342267]
["bitfinex-derivatives","SOLF0:USTF0",1749583322177,6.0746,164.58,164.55,0.0342267]
["bitfinex-derivatives","SOLF0:USTF0",1749583322372,0.04015536,164.59,164.55,0.0342267]
["bitfinex-derivatives","SOLF0:USTF0",1749583323373,6.11445536,164.59,164.55,0.0342267]
["bitfinex-derivatives","SOLF0:USTF0",1749583323574,0.04015536,164.59,164.55,0.0342267]
["bitfinex-derivatives","SOLF0:USTF0",1749583323771,6.0749,164.58,164.55,0.0342267]
["bitfinex-derivatives","SOLF0:USTF0",1749583323981,0.04015536,164.59,164.55,0.0342267]
["bitfinex-derivatives","SOLF0:USTF0",1749583325381,6.11435536,164.59,164.55,6.1095267]
["bitfinex-derivatives","SOLF0:USTF0",1749583325780,0.04015536,164.59,164.55,0.0342267]
["bitfinex-derivatives","SOLF0:USTF0",1749583325978,0.04015536,164.59,164.57,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1749583326179,0.04015536,164.59,164.55,0.0342267]
["bitfinex-derivatives","SOLF0:USTF0",1749583327078,6.0747,164.58,164.55,0.0342267]
["bitfinex-derivatives","SOLF0:USTF0",1749583327578,0.04015536,164.59,164.55,0.0342267]
["bitfinex-derivatives","SOLF0:USTF0",1749583327775,10.35653162,164.59,164.55,0.0342267]
["bitfinex-derivatives","SOLF0:USTF0",1749583328081,6.0753,164.56,164.55,0.0342267]
["bitfinex-derivatives","SOLF0:USTF0",1749583328986,10.35653162,164.59,164.55,0.0342267]
["bitfinex-derivatives","SOLF0:USTF0",1749583329285,0.04015536,164.59,164.55,0.0342267]
["bitfinex-derivatives","SOLF0:USTF0",1749583329483,6.0753,164.56,164.55,0.0342267]
["bitfinex-derivatives","SOLF0:USTF0",1749583329987,6.0764,164.54,164.51,2.0165]
["bitfinex-derivatives","SOLF0:USTF0",1749583330281,10.31637626,164.56,164.48,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1749583330682,10.31637626,164.56,164.48,8.2484]
["bitfinex-derivatives","SOLF0:USTF0",1749583330883,0.04102515,164.54,164.48,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1749583331189,6.0767,164.53,164.49,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1749583331682,6.077,164.52,164.48,8.2485]
["bitfinex-derivatives","SOLF0:USTF0",1749583331885,0.04102515,164.54,164.48,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1749583332185,10.35740141,164.54,164.48,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1749583332487,6.077,164.52,164.48,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1749583332985,0.04102515,164.54,164.48,10.31637626]
["bitfinex-derivatives","SOLF0:USTF0",1749583333194,0.04102515,164.54,164.5,10.31637626]
["bitfinex-derivatives","SOLF0:USTF0",1749583333388,0.04102515,164.54,164.53,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1749583333585,0.04102515,164.54,164.49,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1749583333886,0.04102515,164.54,164.47,5.23218882]
["bitfinex-derivatives","SOLF0:USTF0",1749583334078,6.0766,164.53,164.47,5.23218882]
["bitfinex-derivatives","SOLF0:USTF0",1749583334286,0.04102515,164.54,164.47,5.23218882]
["bitfinex-derivatives","SOLF0:USTF0",1749583334982,6.0766,164.53,164.47,5.23218882]
["bitfinex-derivatives","SOLF0:USTF0",1749583335383,0.04102515,164.54,164.53,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1749583335594,6.0746,164.58,164.5,10.31637626]
["bitfinex-derivatives","SOLF0:USTF0",1749583335595,2.1258,164.59,164.51,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1749583336089,2.1258,164.59,164.57,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1749583336288,2.1258,164.59,164.51,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1749583336485,2.1258,164.59,164.52,10.31637626]
["bitfinex-derivatives","SOLF0:USTF0",1749583336686,2.1258,164.59,164.58,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1749583337191,2.1258,164.59,164.54,0.03844541]
["bitfinex-derivatives","SOLF0:USTF0",1749583337397,2.1258,164.59,164.57,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1749583337587,2.1258,164.59,164.54,0.03844541]
["bitfinex-derivatives","SOLF0:USTF0",1749583338388,2.1258,164.59,164.57,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1749583338796,2.1258,164.59,164.54,0.03844541]
["bitfinex-derivatives","SOLF0:USTF0",1749583338996,2.1258,164.59,164.57,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1749583339195,2.1258,164.59,164.54,0.03844541]
["bitfinex-derivatives","SOLF0:USTF0",1749583339699,8.2003,164.59,164.56,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1749583340297,8.2003,164.59,164.54,0.03844541]
["bitfinex-derivatives","SOLF0:USTF0",1749583340298,2.1258,164.59,164.54,0.03844541]
["bitfinex-derivatives","SOLF0:USTF0",1749583340491,0.04339533,164.6,164.54,0.03844541]
["bitfinex-derivatives","SOLF0:USTF0",1749583340987,6.0744,164.59,164.56,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1749583342200,6.11739533,164.6,164.56,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1749583343197,6.11739533,164.6,164.57,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1749583344202,6.0743,164.59,164.56,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1749583344591,6.0743,164.59,164.54,0.03844541]
["bitfinex-derivatives","SOLF0:USTF0",1749583344796,6.0743,164.59,164.55,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1749583345003,6.0748,164.58,164.55,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1749583345204,10.31637626,164.59,164.54,0.03844541]
["bitfinex-derivatives","SOLF0:USTF0",1749583345396,10.31637626,164.57,164.54,0.03844541]
["bitfinex-derivatives","SOLF0:USTF0",1749583345802,0.04339533,164.6,164.57,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1749583346094,0.04339533,164.6,164.54,0.03844541]
["bitfinex-derivatives","SOLF0:USTF0",1749583346290,0.04339533,164.6,164.56,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1749583346495,0.04339533,164.6,164.54,0.03844541]
["bitfinex-derivatives","SOLF0:USTF0",1749583346706,6.11759533,164.6,164.54,0.03844541]
["bitfinex-derivatives","SOLF0:USTF0",1749583346904,0.04339533,164.6,164.56,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1749583347306,0.04339533,164.6,164.54,0.03844541]
["bitfinex-derivatives","SOLF0:USTF0",1749583347700,6.0745,164.59,164.54,0.03844541]
["bitfinex-derivatives","SOLF0:USTF0",1749583348010,6.0745,164.59,164.55,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1749583348208,10.35977159,164.6,164.54,0.03844541]
["bitfinex-derivatives","SOLF0:USTF0",1749583348401,10.31637626,164.58,164.54,0.03844541]
["bitfinex-derivatives","SOLF0:USTF0",1749583348903,6.0757,164.55,164.54,0.03844541]
["bitfinex-derivatives","SOLF0:USTF0",1749583349704,6.11657791,164.56,164.54,0.03844541]
["bitfinex-derivatives","SOLF0:USTF0",1749583350605,0.04107791,164.56,164.54,0.03844541]
["bitfinex-derivatives","SOLF0:USTF0",1749583351308,0.04107791,164.56,164.55,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1749583355412,0.04107791,164.56,164.54,0.03844541]
["bitfinex-derivatives","SOLF0:USTF0",1749583355808,0.04107791,164.56,164.54,6.11424541]
["bitfinex-derivatives","SOLF0:USTF0",1749583356611,6.11647791,164.56,164.54,0.03844541]
["bitfinex-derivatives","SOLF0:USTF0",1749583357013,0.04107791,164.56,164.54,0.03844541]
["bitfinex-derivatives","SOLF0:USTF0",1749583357315,16.39207626,164.55,164.54,0.03844541]
["bitfinex-derivatives","SOLF0:USTF0",1749583358911,6.0771,164.52,164.49,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1749583359106,6.0771,164.52,164.47,5.23218882]
["bitfinex-derivatives","SOLF0:USTF0",1749583359509,6.0774,164.51,164.47,5.23218882]
["bitfinex-derivatives","SOLF0:USTF0",1749583359906,6.12286175,164.51,164.47,5.23218882]
["bitfinex-derivatives","SOLF0:USTF0",1749583360111,6.12286175,164.51,164.48,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1749583360613,0.04546175,164.51,164.49,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1749583360819,0.04546175,164.51,164.47,5.23218882]
["bitfinex-derivatives","SOLF0:USTF0",1749583361022,10.31637626,164.58,164.47,15.54856508]
["bitfinex-derivatives","SOLF0:USTF0",1749583361617,16.39097626,164.58,164.55,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1749583361815,10.31637626,164.58,164.5,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1749583362015,0.03896637,164.56,164.52,0.04050501]
["bitfinex-derivatives","SOLF0:USTF0",1749583362312,6.0757,164.55,164.52,6.11700501]
["bitfinex-derivatives","SOLF0:USTF0",1749583362522,10.35534263,164.56,164.52,0.04050501]
["bitfinex-derivatives","SOLF0:USTF0",1749583362713,6.0758,164.55,164.52,0.04050501]
["bitfinex-derivatives","SOLF0:USTF0",1749583363518,6.0761,164.54,164.52,0.04050501]
["bitfinex-derivatives","SOLF0:USTF0",1749583363817,10.35534263,164.56,164.52,0.04050501]
["bitfinex-derivatives","SOLF0:USTF0",1749583364118,6.076,164.55,164.52,6.11730501]
["bitfinex-derivatives","SOLF0:USTF0",1749583364511,6.076,164.55,164.52,0.04050501]
["bitfinex-derivatives","SOLF0:USTF0",1749583365620,10.35534263,164.56,164.52,0.04050501]
["bitfinex-derivatives","SOLF0:USTF0",1749583365621,6.0761,164.54,164.52,0.04050501]
["bitfinex-derivatives","SOLF0:USTF0",1749583365815,10.35534263,164.56,164.52,0.04050501]
["bitfinex-derivatives","SOLF0:USTF0",1749583366024,10.31637626,164.54,164.52,0.04050501]
["bitfinex-derivatives","SOLF0:USTF0",1749583366917,6.0764,164.53,164.52,0.04050501]
["bitfinex-derivatives","SOLF0:USTF0",1749583367116,8.0856,164.53,164.52,0.04050501]
["bitfinex-derivatives","SOLF0:USTF0",1749583368123,0.03896637,164.56,164.55,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1749583368715,0.03896637,164.56,164.52,0.04050501]
["bitfinex-derivatives","SOLF0:USTF0",1749583369211,0.03896637,164.56,164.54,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1749583369614,6.0759,164.55,164.52,0.04050501]
["bitfinex-derivatives","SOLF0:USTF0",1749583369916,6.0759,164.55,164.52,6.11710501]
["bitfinex-derivatives","SOLF0:USTF0",1749583370118,6.11456637,164.56,164.52,0.04050501]
["bitfinex-derivatives","SOLF0:USTF0",1749583370426,6.11456637,164.56,164.52,6.11700501]
["bitfinex-derivatives","SOLF0:USTF0",1749583370726,6.11456637,164.56,164.52,0.04050501]
["bitfinex-derivatives","SOLF0:USTF0",1749583370920,6.11456637,164.56,164.53,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1749583371122,6.0758,164.55,164.52,0.04050501]
["bitfinex-derivatives","SOLF0:USTF0",1749583371321,0.03896637,164.56,164.52,0.04050501]
["bitfinex-derivatives","SOLF0:USTF0",1749583371625,6.11456637,164.56,164.52,0.04050501]
["bitfinex-derivatives","SOLF0:USTF0",1749583372126,6.11456637,164.56,164.53,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1749583372629,0.03896637,164.56,164.53,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1749583373126,0.03896637,164.56,164.52,0.04050501]
["bitfinex-derivatives","SOLF0:USTF0",1749583373327,6.22261776,164.56,164.52,0.04050501]
["bitfinex-derivatives","SOLF0:USTF0",1749583373624,12.25995139,164.54,164.52,0.04050501]
["bitfinex-derivatives","SOLF0:USTF0",1749583373926,6.18365139,164.55,164.52,0.04050501]
["bitfinex-derivatives","SOLF0:USTF0",1749583374227,6.0763,164.54,164.52,0.04050501]
["bitfinex-derivatives","SOLF0:USTF0",1749583375226,8.38665139,164.62,164.53,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1749583375427,6.18365139,164.6,164.53,40.9127]
["bitfinex-derivatives","SOLF0:USTF0",1749583376232,6.18365139,164.6,164.58,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1749583376523,6.18365139,164.6,164.55,0.03878336]
["bitfinex-derivatives","SOLF0:USTF0",1749583376729,6.0745,164.59,164.56,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1749583377032,6.18365139,164.58,164.47,5.23218882]
["bitfinex-derivatives","SOLF0:USTF0",1749583377230,6.0763,164.54,164.51,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1749583377431,10.30741761,164.55,164.47,7.39498882]
["bitfinex-derivatives","SOLF0:USTF0",1749583377729,10.30741761,164.55,164.5,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1749583377730,6.0761,164.54,164.5,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1749583377928,0.04111266,164.54,164.5,0.03867525]
["bitfinex-derivatives","SOLF0:USTF0",1749583378929,6.0771,164.52,164.5,0.03867525]
["bitfinex-derivatives","SOLF0:USTF0",1749583379229,10.30741761,164.53,164.5,0.03867525]
["bitfinex-derivatives","SOLF0:USTF0",1749583379727,10.30741761,164.53,164.51,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1749583380031,10.34853027,164.54,164.5,0.03867525]
["bitfinex-derivatives","SOLF0:USTF0",1749583380226,10.34853027,164.54,164.52,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1749583380433,0.04111266,164.54,164.5,0.03867525]
["bitfinex-derivatives","SOLF0:USTF0",1749583380834,0.04111266,164.54,164.53,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1749583383231,0.04111266,164.54,164.52,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1749583383434,0.04111266,164.54,164.5,0.03867525]
["bitfinex-derivatives","SOLF0:USTF0",1749583383833,0.04111266,164.54,164.51,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1749583384634,6.11731266,164.54,164.5,6.11607525]
["bitfinex-derivatives","SOLF0:USTF0",1749583384823,0.04111266,164.54,164.5,0.03867525]
["bitfinex-derivatives","SOLF0:USTF0",1749583385330,10.30741761,164.53,164.5,0.03867525]
["bitfinex-derivatives","SOLF0:USTF0",1749583385934,6.0768,164.52,164.5,0.03867525]
["bitfinex-derivatives","SOLF0:USTF0",1749583386238,10.30741761,164.53,164.5,0.03867525]
["bitfinex-derivatives","SOLF0:USTF0",1749583386625,10.30741761,164.51,164.5,0.03867525]
["bitfinex-derivatives","SOLF0:USTF0",1749583386825,10.30741761,164.53,164.5,0.03867525]
["bitfinex-derivatives","SOLF0:USTF0",1749583387229,2.05881266,164.54,164.5,0.03867525]
["bitfinex-derivatives","SOLF0:USTF0",1749583387731,10.30741761,164.53,164.5,0.03867525]
["bitfinex-derivatives","SOLF0:USTF0",1749583388127,6.0772,164.51,164.5,0.03867525]
["bitfinex-derivatives","SOLF0:USTF0",1749583388329,16.38461761,164.51,164.5,0.03867525]
["bitfinex-derivatives","SOLF0:USTF0",1749583388827,6.0783,164.48,164.47,5.23218882]
["bitfinex-derivatives","SOLF0:USTF0",1749583392840,10.35038252,164.49,164.34,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1749583393038,0.03986516,164.43,164.34,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1749583393439,6.12026516,164.43,164.34,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1749583393742,6.12026516,164.43,164.39,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1749583394441,6.0806,164.42,164.39,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1749583394940,0.03986516,164.43,164.34,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1749583395239,0.04198344,164.4,164.35,10.30741761]
["bitfinex-derivatives","SOLF0:USTF0",1749583395431,0.04474133,164.39,164.35,10.30741761]
["bitfinex-derivatives","SOLF0:USTF0",1749583395738,0.04474133,164.39,164.38,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1749583396141,0.04474133,164.39,164.34,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1749583397940,0.04474133,164.39,164.34,44.8234]
["bitfinex-derivatives","SOLF0:USTF0",1749583398339,0.04474133,164.39,164.33,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1749583398340,6.083,164.36,164.33,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1749583398642,10.30741761,164.38,164.33,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1749583398840,10.30741761,164.38,164.3,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1749583399046,0.04017941,164.36,164.31,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1749583399233,0.04017941,164.36,164.3,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1749583399845,0.04017941,164.36,164.19,350.2]
["bitfinex-derivatives","SOLF0:USTF0",1749583400043,49.06741761,164.4,164.25,42.8476]
["bitfinex-derivatives","SOLF0:USTF0",1749583400044,0.04215743,164.31,164.25,42.8476]
["bitfinex-derivatives","SOLF0:USTF0",1749583400437,0.04215743,164.31,164.28,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1749583401140,0.04215743,164.31,164.25,42.8476]
["bitfinex-derivatives","SOLF0:USTF0",1749583403044,10.30741761,164.28,164.22,1.05749362]
["bitfinex-derivatives","SOLF0:USTF0",1749583403245,0.04229095,164.27,164.22,1.05749362]
["bitfinex-derivatives","SOLF0:USTF0",1749583403442,0.04229095,164.27,164.21,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1749583403443,0.04229095,164.27,164.14,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1749583403643,10.30741761,164.25,164.15,12.36671761]
["bitfinex-derivatives","SOLF0:USTF0",1749583403848,0.03940231,164.22,164.19,1.05968331]
["bitfinex-derivatives","SOLF0:USTF0",1749583404047,0.03940231,164.22,164.15,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1749583404250,0.03940231,164.22,164.17,1.05982854]
["bitfinex-derivatives","SOLF0:USTF0",1749583404947,0.03940231,164.22,164.15,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1749583405149,0.03940231,164.22,164.17,1.0598931]
["bitfinex-derivatives","SOLF0:USTF0",1749583405544,0.03940231,164.22,164.2,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1749583405841,0.03940231,164.22,164.17,11.36731071]
["bitfinex-derivatives","SOLF0:USTF0",1749583407450,0.03940231,164.22,164.21,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1749583410547,38.58,164.29,164.2,12.50097717]
["bitfinex-derivatives","SOLF0:USTF0",1749583411048,10.30741761,164.32,164.22,10.30741761]
["bitfinex-derivatives","SOLF0:USTF0",1749583411353,10.30741761,164.35,164.24,10.30741761]
["bitfinex-derivatives","SOLF0:USTF0",1749583411555,0.04270807,164.3,164.27,0.04634135]
["bitfinex-derivatives","SOLF0:USTF0",1749583413752,0.04270807,164.3,164.28,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1749583413954,10.30741761,164.29,164.27,0.04634135]
["bitfinex-derivatives","SOLF0:USTF0",1749583414451,6.0857,164.28,164.27,0.04634135]
["bitfinex-derivatives","SOLF0:USTF0",1749583414856,10.30741761,164.29,164.22,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1749583415058,6.0867,164.26,164.22,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1749583415765,6.13063932,164.26,164.22,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1749583416356,0.04393932,164.26,164.25,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1749583417158,0.04393932,164.26,164.24,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1749583417462,0.04393932,164.26,164.2,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1749583417752,0.04393932,164.26,164.23,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1749583417954,0.04393932,164.26,164.2,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1749583418161,0.04393932,164.26,164.24,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1749583418549,0.04393932,164.26,164.2,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1749583418754,0.04393932,164.26,164.2,40.6421]
["bitfinex-derivatives","SOLF0:USTF0",1749583419156,6.13043932,164.26,164.23,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1749583419357,0.04393932,164.26,164.21,10.30741761]
["bitfinex-derivatives","SOLF0:USTF0",1749583419557,0.04393932,164.26,164.23,10.30741761]
["bitfinex-derivatives","SOLF0:USTF0",1749583419959,0.04393932,164.26,164.21,10.30741761]
["bitfinex-derivatives","SOLF0:USTF0",1749583420462,0.04393932,164.26,164.25,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1749583426570,2.0445,164.33,164.29,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1749583426770,10.30741761,164.3,164.2,50.94951761]
["bitfinex-derivatives","SOLF0:USTF0",1749583427173,6.0856,164.29,164.2,50.94951761]
["bitfinex-derivatives","SOLF0:USTF0",1749583427667,0.03908408,164.26,164.23,0.04353495]
["bitfinex-derivatives","SOLF0:USTF0",1749583427867,0.03908408,164.26,164.25,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1749583431267,12.35191761,164.33,164.23,0.04353495]
["bitfinex-derivatives","SOLF0:USTF0",1749583431464,12.35191761,164.33,164.22,10.30741761]
["bitfinex-derivatives","SOLF0:USTF0",1749583431663,6.0844,164.32,164.29,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1749583432169,6.12883515,164.32,164.29,6.12611545]
["bitfinex-derivatives","SOLF0:USTF0",1749583432871,6.0846,164.31,164.29,6.12611545]
["bitfinex-derivatives","SOLF0:USTF0",1749583434266,6.085,164.3,164.29,0.04081545]
["bitfinex-derivatives","SOLF0:USTF0",1749583435164,6.0859,164.28,164.2,50.97811367]
["bitfinex-derivatives","SOLF0:USTF0",1749583435364,6.0859,164.28,164.25,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1749583435571,2.0445,164.33,164.2,50.98084522]
["bitfinex-derivatives","SOLF0:USTF0",1749583435778,10.33874522,164.32,164.28,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1749583435964,2.0445,164.33,164.2,40.6421]
["bitfinex-derivatives","SOLF0:USTF0",1749583435965,10.33874522,164.3,164.2,40.6421]
["bitfinex-derivatives","SOLF0:USTF0",1749583436170,10.33874522,164.3,164.23,0.0435669]
["bitfinex-derivatives","SOLF0:USTF0",1749583436171,0.04602928,164.27,164.23,0.0435669]
["bitfinex-derivatives","SOLF0:USTF0",1749583436479,0.04602928,164.27,164.25,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1749583438176,0.04602928,164.27,164.24,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1749583438579,0.04602928,164.27,164.26,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1749583442281,2.0445,164.33,164.31,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1749583443380,8.1284,164.33,164.3,6.1315626]
["bitfinex-derivatives","SOLF0:USTF0",1749583443772,2.0445,164.33,164.3,0.0467626]
["bitfinex-derivatives","SOLF0:USTF0",1749583444684,2.0445,164.33,164.25,48.71874522]
["bitfinex-derivatives","SOLF0:USTF0",1749583444685,10.33874522,164.31,164.25,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1749583445078,6.0859,164.28,164.25,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1749583445478,6.0859,164.28,164.25,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1749583445678,6.12929092,164.28,164.25,6.12973566]
["bitfinex-derivatives","SOLF0:USTF0",1749583446587,0.04339092,164.28,164.25,6.12973566]
["bitfinex-derivatives","SOLF0:USTF0",1749583446783,0.04339092,164.28,164.25,0.04313566]
["bitfinex-derivatives","SOLF0:USTF0",1749583447380,0.04339092,164.28,164.27,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1749583448687,0.04339092,164.28,164.25,0.04313566]
["bitfinex-derivatives","SOLF0:USTF0",1749583448688,6.0862,164.27,164.25,0.04313566]
["bitfinex-derivatives","SOLF0:USTF0",1749583448889,0.04339092,164.28,164.25,0.04313566]
["bitfinex-derivatives","SOLF0:USTF0",1749583449283,6.12909092,164.28,164.25,0.04313566]
["bitfinex-derivatives","SOLF0:USTF0",1749583449790,0.04339092,164.28,164.25,0.04313566]
["bitfinex-derivatives","SOLF0:USTF0",1749583450287,0.04339092,164.28,164.27,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1749583452079,10.38213614,164.28,164.25,0.04313566]
["bitfinex-derivatives","SOLF0:USTF0",1749583452585,10.38213614,164.28,164.25,6.12973566]
["bitfinex-derivatives","SOLF0:USTF0",1749583452785,0.04339092,164.28,164.25,0.04313566]
["bitfinex-derivatives","SOLF0:USTF0",1749583453684,0.04339092,164.28,164.27,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1749583455288,0.04339092,164.28,164.25,0.04313566]
["bitfinex-derivatives","SOLF0:USTF0",1749583455987,6.24523398,164.28,164.25,0.04313566]
["bitfinex-derivatives","SOLF0:USTF0",1749583456384,6.20184306,164.26,164.19,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1749583456588,6.20184306,164.24,164.19,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1749583457183,6.20184306,164.24,164.2,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1749583457184,12.28914306,164.24,164.2,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1749583457383,6.24245741,164.24,164.19,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1749583458482,0.04061435,164.24,164.22,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1749583458682,0.04061435,164.24,164.19,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1749583459191,0.04061435,164.24,164.21,6.20647837]
["bitfinex-derivatives","SOLF0:USTF0",1749583459392,6.20647837,164.3,164.21,6.20647837]
["bitfinex-derivatives","SOLF0:USTF0",1749583460087,12.29237837,164.28,164.24,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1749583460288,12.29237837,164.28,164.24,6.12856353]
["bitfinex-derivatives","SOLF0:USTF0",1749583460594,6.25140979,164.28,164.24,6.12856353]
["bitfinex-derivatives","SOLF0:USTF0",1749583460885,0.04493142,164.28,164.24,0.04156353]
["bitfinex-derivatives","SOLF0:USTF0",1749583462091,0.04493142,164.28,164.26,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1749583462495,0.04493142,164.28,164.24,0.04156353]
["bitfinex-derivatives","SOLF0:USTF0",1749583463195,0.04493142,164.28,164.27,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1749583463490,0.04493142,164.28,164.24,0.04156353]
["bitfinex-derivatives","SOLF0:USTF0",1749583463694,0.04493142,164.28,164.25,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1749583463895,0.04493142,164.28,164.24,0.04156353]
["bitfinex-derivatives","SOLF0:USTF0",1749583464295,0.04493142,164.28,164.26,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1749583464496,0.04493142,164.28,164.24,0.04156353]
["bitfinex-derivatives","SOLF0:USTF0",1749583464998,0.04493142,164.28,164.26,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1749583465598,0.04493142,164.28,164.24,0.04156353]
["bitfinex-derivatives","SOLF0:USTF0",1749583465895,6.20525167,164.26,164.24,0.04156353]
["bitfinex-derivatives","SOLF0:USTF0",1749583466591,0.04493142,164.28,164.24,0.04156353]
["bitfinex-derivatives","SOLF0:USTF0",1749583467394,0.04493142,164.28,164.25,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1749583467991,0.04493142,164.28,164.26,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1749583468901,0.04493142,164.28,164.24,0.04156353]
["bitfinex-derivatives","SOLF0:USTF0",1749583469095,6.13073142,164.28,164.24,0.04156353]
["bitfinex-derivatives","SOLF0:USTF0",1749583469391,6.13073142,164.28,164.24,6.12846353]
["bitfinex-derivatives","SOLF0:USTF0",1749583469587,6.25018309,164.28,164.24,0.04156353]
["bitfinex-derivatives","SOLF0:USTF0",1749583470602,0.04493142,164.28,164.24,0.04156353]
["bitfinex-derivatives","SOLF0:USTF0",1749583470892,6.0863,164.27,164.24,0.04156353]
["bitfinex-derivatives","SOLF0:USTF0",1749583471098,0.04493142,164.28,164.24,0.04156353]
["bitfinex-derivatives","SOLF0:USTF0",1749583471696,6.20552471,164.26,164.24,0.04156353]
["bitfinex-derivatives","SOLF0:USTF0",1749583471997,12.29212471,164.26,164.24,0.04156353]
["bitfinex-derivatives","SOLF0:USTF0",1749583472188,6.0866,164.26,164.24,0.04156353]
["bitfinex-derivatives","SOLF0:USTF0",1749583472599,0.04493142,164.28,164.24,0.04156353]
["bitfinex-derivatives","SOLF0:USTF0",1749583473601,6.0863,164.27,164.24,0.04156353]
["bitfinex-derivatives","SOLF0:USTF0",1749583473802,0.04493142,164.28,164.24,0.04156353]
["bitfinex-derivatives","SOLF0:USTF0",1749583474201,6.13083142,164.28,164.25,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1749583474498,12.33635613,164.28,164.24,0.04156353]
["bitfinex-derivatives","SOLF0:USTF0",1749583474698,6.25045613,164.28,164.24,0.04156353]
["bitfinex-derivatives","SOLF0:USTF0",1749583475002,6.0862,164.27,164.24,0.04156353]
["bitfinex-derivatives","SOLF0:USTF0",1749583476901,6.0862,164.27,164.24,6.12866353]
["bitfinex-derivatives","SOLF0:USTF0",1749583477096,0.04493142,164.28,164.24,0.04156353]
["bitfinex-derivatives","SOLF0:USTF0",1749583477297,0.04493142,164.28,164.27,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1749583479191,0.04493142,164.28,164.26,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1749583480100,0.04493142,164.28,164.27,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1749583480501,0.04493142,164.28,164.24,38.20156353]
["bitfinex-derivatives","SOLF0:USTF0",1749583481203,0.04493142,164.28,164.25,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1749583481496,0.04493142,164.28,164.24,38.20156353]
["bitfinex-derivatives","SOLF0:USTF0",1749583481703,0.04493142,164.28,164.24,44.28856353]
["bitfinex-derivatives","SOLF0:USTF0",1749583482096,6.13073142,164.28,164.24,44.28856353]
["bitfinex-derivatives","SOLF0:USTF0",1749583482296,0.04493142,164.28,164.24,44.28856353]
["bitfinex-derivatives","SOLF0:USTF0",1749583482504,0.04493142,164.28,164.25,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1749583482996,0.04493142,164.28,164.25,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1749583483201,0.04493142,164.28,164.24,38.20156353]
["bitfinex-derivatives","SOLF0:USTF0",1749583483605,6.13083142,164.28,164.25,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1749583484199,6.13083142,164.28,164.26,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1749583484501,6.13083142,164.28,164.24,0.04156353]
["bitfinex-derivatives","SOLF0:USTF0",1749583484805,6.13083142,164.28,164.25,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1749583485502,0.04493142,164.28,164.24,0.04156353]
["bitfinex-derivatives","SOLF0:USTF0",1749583485701,6.20688935,164.25,164.17,1.0598931]
["bitfinex-derivatives","SOLF0:USTF0",1749583485901,6.20688935,164.23,164.17,1.0598931]
["bitfinex-derivatives","SOLF0:USTF0",1749583486094,6.0868,164.26,164.22,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1749583486407,6.20688935,164.27,164.18,8.40068935]
["bitfinex-derivatives","SOLF0:USTF0",1749583486906,0.04212632,164.24,164.21,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1749583487808,0.04212632,164.24,164.2,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1749583488096,0.04212632,164.24,164.17,1.0598931]
["bitfinex-derivatives","SOLF0:USTF0",1749583488097,6.0884,164.21,164.17,1.0598931]
["bitfinex-derivatives","SOLF0:USTF0",1749583488304,0.03854659,164.21,164.17,1.0598931]
["bitfinex-derivatives","SOLF0:USTF0",1749583488501,6.12704659,164.21,164.17,1.0598931]
["bitfinex-derivatives","SOLF0:USTF0",1749583489708,6.12704659,164.21,164.18,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1749583490008,0.03854659,164.21,164.17,1.0598931]
["bitfinex-derivatives","SOLF0:USTF0",1749583491203,0.03854659,164.21,164.18,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1749583491602,0.03854659,164.21,164.2,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1749583492302,38.16,164.26,164.25,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1749583492500,38.16,164.26,164.19,6.2084384]
["bitfinex-derivatives","SOLF0:USTF0",1749583492501,2.1966,164.3,164.23,6.2084384]
["bitfinex-derivatives","SOLF0:USTF0",1749583492706,2.1353,164.31,164.25,6.2084384]
["bitfinex-derivatives","SOLF0:USTF0",1749583492907,2.1353,164.31,164.3,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1749583493100,2.1353,164.31,164.26,6.2084384]
["bitfinex-derivatives","SOLF0:USTF0",1749583493302,0.03965578,164.3,164.27,0.03854659]
["bitfinex-derivatives","SOLF0:USTF0",1749583494207,0.03965578,164.3,164.29,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1749583495509,6.19810826,164.41,164.29,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1749583495707,2.2232,164.4,164.32,6.19810826]
["bitfinex-derivatives","SOLF0:USTF0",1749583495905,2.2232,164.4,164.36,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1749583495906,8.3048,164.4,164.36,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1749583496104,2.2232,164.4,164.34,6.19810826]
["bitfinex-derivatives","SOLF0:USTF0",1749583496507,0.04436351,164.39,164.35,6.243116]
["bitfinex-derivatives","SOLF0:USTF0",1749583497002,0.04436351,164.39,164.37,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1749583497207,0.04436351,164.39,164.35,0.04500774]
["bitfinex-derivatives","SOLF0:USTF0",1749583498106,6.19810826,164.38,164.35,0.04500774]
["bitfinex-derivatives","SOLF0:USTF0",1749583498508,6.19810826,164.36,164.27,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1749583498711,6.19951966,164.35,164.27,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1749583498914,12.28291966,164.35,164.27,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1749583499112,6.19951966,164.35,164.29,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1749583499313,6.19951966,164.33,164.29,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1749583499509,6.23875558,164.33,164.29,6.11829463]
["bitfinex-derivatives","SOLF0:USTF0",1749583500117,12.32295558,164.33,164.29,6.11829463]
["bitfinex-derivatives","SOLF0:USTF0",1749583500316,6.12343592,164.33,164.29,6.11829463]
["bitfinex-derivatives","SOLF0:USTF0",1749583501613,6.19951966,164.32,164.29,0.03319463]
["bitfinex-derivatives","SOLF0:USTF0",1749583501810,6.23875558,164.33,164.29,0.03319463]
["bitfinex-derivatives","SOLF0:USTF0",1749583502410,0.03923592,164.33,164.29,0.03319463]
["bitfinex-derivatives","SOLF0:USTF0",1749583502611,0.03923592,164.33,164.29,6.11839463]
["bitfinex-derivatives","SOLF0:USTF0",1749583503312,6.12323592,164.33,164.29,6.11839463]
["bitfinex-derivatives","SOLF0:USTF0",1749583504315,6.0844,164.32,164.29,6.11839463]
["bitfinex-derivatives","SOLF0:USTF0",1749583504514,0.03923592,164.33,164.29,6.11839463]
["bitfinex-derivatives","SOLF0:USTF0",1749583504816,6.12333592,164.33,164.29,6.11839463]
["bitfinex-derivatives","SOLF0:USTF0",1749583505018,6.12333592,164.33,164.3,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1749583505218,0.03923592,164.33,164.29,0.03319463]
["bitfinex-derivatives","SOLF0:USTF0",1749583505518,6.12323592,164.33,164.29,0.03319463]
["bitfinex-derivatives","SOLF0:USTF0",1749583505708,6.12323592,164.33,164.3,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1749583505908,6.12323592,164.33,164.29,0.03319463]
["bitfinex-derivatives","SOLF0:USTF0",1749583506915,6.12323592,164.33,164.29,6.11849463]
["bitfinex-derivatives","SOLF0:USTF0",1749583506916,6.0843,164.32,164.29,6.11849463]
["bitfinex-derivatives","SOLF0:USTF0",1749583507115,0.03923592,164.33,164.3,6.19951966]
["bitfinex-derivatives","SOLF0:USTF0",1749583507309,0.03923592,164.33,164.32,6.19951966]
["bitfinex-derivatives","SOLF0:USTF0",1749583507514,0.03923592,164.33,164.32,12.28371966]
["bitfinex-derivatives","SOLF0:USTF0",1749583508014,37.92,164.43,164.32,12.28371966]
["bitfinex-derivatives","SOLF0:USTF0",1749583508015,6.0817,164.39,164.36,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1749583508211,6.19485602,164.37,164.29,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1749583508514,6.0839,164.33,164.27,6.19485602]
["bitfinex-derivatives","SOLF0:USTF0",1749583508708,6.19485602,164.29,164.22,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1749583509108,0.04421931,164.27,164.24,0.04041745]
["bitfinex-derivatives","SOLF0:USTF0",1749583509616,0.04421931,164.27,164.25,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1749583510318,0.04421931,164.27,164.24,0.04041745]
["bitfinex-derivatives","SOLF0:USTF0",1749583510712,6.0868,164.25,164.24,0.04041745]
["bitfinex-derivatives","SOLF0:USTF0",1749583512409,6.0879,164.23,164.19,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1749583512914,39.9959,164.26,164.17,1.0598931]
["bitfinex-derivatives","SOLF0:USTF0",1749583512915,6.089,164.2,164.17,1.0598931]
["bitfinex-derivatives","SOLF0:USTF0",1749583513112,6.089,164.2,164.15,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1749583513420,0.04526222,164.19,164.18,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1749583513717,0.04331705,164.2,164.17,0.0320131]
["bitfinex-derivatives","SOLF0:USTF0",1749583514617,6.13221705,164.2,164.17,0.0320131]
["bitfinex-derivatives","SOLF0:USTF0",1749583515019,6.13221705,164.2,164.17,6.1218131]
["bitfinex-derivatives","SOLF0:USTF0",1749583515520,0.04331705,164.2,164.17,6.1218131]
["bitfinex-derivatives","SOLF0:USTF0",1749583516124,0.04331705,164.2,164.17,0.0320131]
["bitfinex-derivatives","SOLF0:USTF0",1749583516618,0.04331705,164.2,164.18,10.34707991]
["bitfinex-derivatives","SOLF0:USTF0",1749583516811,0.04331705,164.2,164.19,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1749583519222,2.1187,164.3,164.25,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1749583519526,37.94,164.31,164.23,10.34232779]
["bitfinex-derivatives","SOLF0:USTF0",1749583519527,40.0482,164.31,164.23,10.34232779]
["bitfinex-derivatives","SOLF0:USTF0",1749583519717,6.085,164.3,164.27,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1749583520115,6.12784731,164.3,164.27,6.13018117]
["bitfinex-derivatives","SOLF0:USTF0",1749583520324,6.0855,164.29,164.27,0.04438117]
["bitfinex-derivatives","SOLF0:USTF0",1749583522026,6.12794731,164.3,164.27,0.04438117]
["bitfinex-derivatives","SOLF0:USTF0",1749583522325,0.04284731,164.3,164.27,0.04438117]
["bitfinex-derivatives","SOLF0:USTF0",1749583522525,6.12794731,164.3,164.27,0.04438117]
["bitfinex-derivatives","SOLF0:USTF0",1749583522725,0.04284731,164.3,164.27,0.04438117]
["bitfinex-derivatives","SOLF0:USTF0",1749583523130,6.12794731,164.3,164.27,0.04438117]
["bitfinex-derivatives","SOLF0:USTF0",1749583523327,0.04284731,164.3,164.27,0.04438117]
["bitfinex-derivatives","SOLF0:USTF0",1749583524227,10.34232779,164.28,164.09,5.26648951]
["bitfinex-derivatives","SOLF0:USTF0",1749583524424,10.34232779,164.24,164.13,10.34232779]
["bitfinex-derivatives","SOLF0:USTF0",1749583524628,48.06232779,164.24,164.13,10.34232779]
["bitfinex-derivatives","SOLF0:USTF0",1749583524927,6.0885,164.21,164.13,10.34232779]
["bitfinex-derivatives","SOLF0:USTF0",1749583525128,48.06232779,164.24,164.13,10.34232779]
["bitfinex-derivatives","SOLF0:USTF0",1749583525329,0.0402461,164.21,164.17,0.03094898]
["bitfinex-derivatives","SOLF0:USTF0",1749583525524,10.34232779,164.18,164.1,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1749583525724,10.34232779,164.15,164.1,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1749583526228,10.34232779,164.13,164.09,1.06034522]
["bitfinex-derivatives","SOLF0:USTF0",1749583526429,10.34232779,164.11,164.07,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1749583526622,0.04138291,164.11,164.07,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1749583527026,0.04138291,164.11,164.1,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1749583531432,0.04138291,164.11,164.08,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1749583531830,0.04138291,164.11,164.07,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1749583532037,0.04138291,164.11,164.06,1.06057143]
["bitfinex-derivatives","SOLF0:USTF0",1749583532238,0.04138291,164.11,163.9,34.89015704]
["bitfinex-derivatives","SOLF0:USTF0",1749583532239,10.34232779,164.08,163.99,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1749583532440,0.04486887,164.05,164.01,1.06079773]
["bitfinex-derivatives","SOLF0:USTF0",1749583533140,0.04486887,164.05,164.03,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1749583533543,0.04486887,164.05,164.01,1.06079773]
["bitfinex-derivatives","SOLF0:USTF0",1749583534236,0.04486887,164.05,164.04,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1749583534437,10.34232779,164.11,164.02,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1749583535337,37.74,164.12,164.04,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1749583535338,6.0932,164.08,164.04,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1749583535538,0.04250317,164.08,164.04,0.03987712]
["bitfinex-derivatives","SOLF0:USTF0",1749583536849,0.04250317,164.08,164.07,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1749583537250,0.04250317,164.08,164.06,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1749583537448,0.04250317,164.08,164.04,0.03987712]
["bitfinex-derivatives","SOLF0:USTF0",1749583537951,0.04250317,164.08,164.06,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1749583538648,0.04250317,164.08,164.04,0.03987712]
["bitfinex-derivatives","SOLF0:USTF0",1749583539039,0.04250317,164.08,164.06,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1749583540149,0.04250317,164.08,164.04,0.03987712]
["bitfinex-derivatives","SOLF0:USTF0",1749583541351,10.38483096,164.08,164.04,0.03987712]
["bitfinex-derivatives","SOLF0:USTF0",1749583541548,0.04250317,164.08,164.04,0.03987712]
["bitfinex-derivatives","SOLF0:USTF0",1749583541945,6.13600317,164.08,164.04,6.13437712]
["bitfinex-derivatives","SOLF0:USTF0",1749583542644,0.04250317,164.08,164.04,0.03987712]
["bitfinex-derivatives","SOLF0:USTF0",1749583543048,6.13590317,164.08,164.04,6.13437712]
["bitfinex-derivatives","SOLF0:USTF0",1749583543244,0.04250317,164.08,164.04,6.13437712]
["bitfinex-derivatives","SOLF0:USTF0",1749583544352,0.04250317,164.08,164.05,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1749583544647,10.36586987,164.06,163.94,10.36586987]
["bitfinex-derivatives","SOLF0:USTF0",1749583544853,6.0953,164.03,163.98,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1749583545056,10.36586987,164.04,163.98,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1749583545248,10.36586987,164.02,163.94,10.36586987]
["bitfinex-derivatives","SOLF0:USTF0",1749583545550,10.36586987,164.02,163.93,41.9355]
["bitfinex-derivatives","SOLF0:USTF0",1749583545551,0.03883823,164.0,163.93,52.30136987]
["bitfinex-derivatives","SOLF0:USTF0",1749583545748,0.03883823,164.0,163.93,41.9355]
["bitfinex-derivatives","SOLF0:USTF0",1749583545947,0.03883823,164.0,163.96,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1749583546148,0.03883823,164.0,163.93,41.9355]
["bitfinex-derivatives","SOLF0:USTF0",1749583546352,0.03883823,164.0,163.93,52.30136987]
["bitfinex-derivatives","SOLF0:USTF0",1749583546650,0.03883823,164.0,163.93,48.12586987]
["bitfinex-derivatives","SOLF0:USTF0",1749583546851,10.37733193,163.97,163.86,10.37733193]
["bitfinex-derivatives","SOLF0:USTF0",1749583547043,0.04457346,163.93,163.92,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1749583547246,10.41718245,163.94,163.83,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1749583547441,0.04108524,163.9,163.83,48.13733193]
["bitfinex-derivatives","SOLF0:USTF0",1749583547748,0.04108524,163.9,163.85,10.37733193]
["bitfinex-derivatives","SOLF0:USTF0",1749583547947,0.04108524,163.9,163.89,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1749583548651,0.04108524,163.9,163.81,10.37733193]
["bitfinex-derivatives","SOLF0:USTF0",1749583548840,0.04108524,163.9,163.8,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1749583548841,10.41841717,163.9,163.8,48.13733193]
["bitfinex-derivatives","SOLF0:USTF0",1749583549047,0.04549337,163.87,163.86,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1749583549246,0.04330128,163.88,163.81,10.37733193]
["bitfinex-derivatives","SOLF0:USTF0",1749583549453,0.04330128,163.88,163.8,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1749583549647,0.04330128,163.88,163.84,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1749583549945,0.04330128,163.88,163.8,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1749583550140,6.1019,163.85,163.8,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1749583550341,0.04042884,163.84,163.77,350.96]
["bitfinex-derivatives","SOLF0:USTF0",1749583550549,0.04042884,163.84,163.77,388.74]
["bitfinex-derivatives","SOLF0:USTF0",1749583550750,0.04042884,163.84,163.81,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1749583550946,0.04042884,163.84,163.77,388.74]
["bitfinex-derivatives","SOLF0:USTF0",1749583551954,0.04042884,163.84,163.78,10.37733193]
["bitfinex-derivatives","SOLF0:USTF0",1749583552150,0.04042884,163.84,163.8,11.43934365]
["bitfinex-derivatives","SOLF0:USTF0",1749583552546,0.04042884,163.84,163.83,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1749583553053,0.04042884,163.84,163.77,388.74]
["bitfinex-derivatives","SOLF0:USTF0",1749583553257,0.04042884,163.84,163.79,10.37733193]
["bitfinex-derivatives","SOLF0:USTF0",1749583553453,0.04042884,163.84,163.81,10.37733193]
["bitfinex-derivatives","SOLF0:USTF0",1749583553645,6.0997,163.91,163.87,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1749583554052,47.95733193,163.92,163.83,47.95733193]
["bitfinex-derivatives","SOLF0:USTF0",1749583554250,6.1001,163.9,163.86,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1749583554752,0.04203408,163.9,163.86,0.04575892]
["bitfinex-derivatives","SOLF0:USTF0",1749583555054,0.04203408,163.9,163.88,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1749583555254,0.04203408,163.9,163.86,0.04575892]
["bitfinex-derivatives","SOLF0:USTF0",1749583555456,0.04203408,163.9,163.88,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1749583555962,0.04203408,163.9,163.86,0.04575892]
["bitfinex-derivatives","SOLF0:USTF0",1749583556250,6.14183408,163.9,163.86,0.04575892]
["bitfinex-derivatives","SOLF0:USTF0",1749583556456,0.04203408,163.9,163.86,0.04575892]
["bitfinex-derivatives","SOLF0:USTF0",1749583556657,0.04203408,163.9,163.87,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1749583557452,10.37733193,163.88,163.78,10.37733193]
["bitfinex-derivatives","SOLF0:USTF0",1749583557650,10.37733193,163.88,163.79,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1749583557851,6.101,163.87,163.8,1.06228728]
["bitfinex-derivatives","SOLF0:USTF0",1749583558346,0.04679687,163.85,163.8,1.06228728]
["bitfinex-derivatives","SOLF0:USTF0",1749583559058,0.04679687,163.85,163.84,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1749583559360,0.04679687,163.85,163.8,3.15218728]
["bitfinex-derivatives","SOLF0:USTF0",1749583559557,0.04679687,163.85,163.83,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1749583560455,37.58,163.92,163.83,10.37733193]
["bitfinex-derivatives","SOLF0:USTF0",1749583560759,6.0982,163.95,163.88,10.37733193]
["bitfinex-derivatives","SOLF0:USTF0",1749583560966,6.0982,163.95,163.88,47.95733193]
["bitfinex-derivatives","SOLF0:USTF0",1749583561271,8.3234,163.97,163.93,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1749583561461,8.3234,163.97,163.88,47.95733193]
["bitfinex-derivatives","SOLF0:USTF0",1749583561462,10.37733193,164.01,163.92,10.37733193]
["bitfinex-derivatives","SOLF0:USTF0",1749583561660,0.04610302,163.98,163.95,0.04602516]
["bitfinex-derivatives","SOLF0:USTF0",1749583562063,6.0976,163.97,163.95,0.04602516]
["bitfinex-derivatives","SOLF0:USTF0",1749583562265,0.04610302,163.98,163.95,0.04602516]
["bitfinex-derivatives","SOLF0:USTF0",1749583563169,6.0976,163.96,163.95,0.04602516]
["bitfinex-derivatives","SOLF0:USTF0",1749583567761,16.47463193,163.97,163.95,0.04602516]
["bitfinex-derivatives","SOLF0:USTF0",1749583567965,0.04610302,163.98,163.95,0.04602516]
["bitfinex-derivatives","SOLF0:USTF0",1749583568568,6.0976,163.96,163.95,0.04602516]
["bitfinex-derivatives","SOLF0:USTF0",1749583569073,6.0976,163.96,163.84,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1749583569074,6.1,163.96,163.84,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1749583569273,10.37733193,163.91,163.84,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1749583569571,6.0975,163.97,163.92,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1749583569872,10.37733193,163.99,163.88,47.95733193]
["bitfinex-derivatives","SOLF0:USTF0",1749583570068,0.04091007,163.95,163.88,47.95733193]
["bitfinex-derivatives","SOLF0:USTF0",1749583570268,0.04091007,163.95,163.89,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1749583570469,2.0438,164.01,163.95,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1749583570772,2.0438,164.01,163.93,10.37733193]
["bitfinex-derivatives","SOLF0:USTF0",1749583571272,2.0438,164.01,163.95,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1749583571472,0.0419785,164.0,163.96,0.0423264]
["bitfinex-derivatives","SOLF0:USTF0",1749583571769,0.0419785,164.0,163.97,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1749583572173,0.0419785,164.0,163.96,0.0423264]
["bitfinex-derivatives","SOLF0:USTF0",1749583572379,0.0419785,164.0,163.97,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1749583572568,0.0419785,164.0,163.96,0.0423264]
["bitfinex-derivatives","SOLF0:USTF0",1749583572763,0.0419785,164.0,163.96,2.1385264]
["bitfinex-derivatives","SOLF0:USTF0",1749583573473,0.0419785,164.0,163.99,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1749583574475,37.58,164.05,164.02,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1749583574880,37.58,164.05,163.97,10.37733193]
["bitfinex-derivatives","SOLF0:USTF0",1749583575075,2.1583,164.09,163.98,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1749583575375,10.37733193,164.08,163.98,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1749583575572,0.04160065,164.05,164.01,0.04543519]
["bitfinex-derivatives","SOLF0:USTF0",1749583577380,0.04160065,164.05,164.02,10.36642041]
["bitfinex-derivatives","SOLF0:USTF0",1749583577582,0.04160065,164.05,164.04,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1749583577769,0.04160065,164.05,164.02,10.36642041]
["bitfinex-derivatives","SOLF0:USTF0",1749583578083,6.0931,164.09,164.03,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1749583578378,47.94642041,164.13,164.04,10.36642041]
["bitfinex-derivatives","SOLF0:USTF0",1749583578581,6.0921,164.11,164.06,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1749583578780,47.94642041,164.13,164.06,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1749583579082,6.0927,164.1,164.08,0.04237324]
["bitfinex-derivatives","SOLF0:USTF0",1749583579274,0.0448587,164.11,164.08,0.04237324]
["bitfinex-derivatives","SOLF0:USTF0",1749583579778,6.0928,164.09,164.08,0.04237324]
["bitfinex-derivatives","SOLF0:USTF0",1749583580180,16.4576726,164.09,164.08,0.04237324]
["bitfinex-derivatives","SOLF0:USTF0",1749583580372,10.3648726,164.09,164.03,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1749583580569,37.58,164.13,163.99,39.6894]
["bitfinex-derivatives","SOLF0:USTF0",1749583580770,10.3648726,164.09,163.99,50.0542726]
["bitfinex-derivatives","SOLF0:USTF0",1749583580976,10.3648726,164.09,164.03,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1749583581173,37.58,164.13,164.03,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1749583581375,10.3648726,164.09,164.06,0.04215399]
["bitfinex-derivatives","SOLF0:USTF0",1749583581675,10.3648726,164.07,163.99,39.6894]
["bitfinex-derivatives","SOLF0:USTF0",1749583581884,10.3648726,164.05,163.99,39.6894]
["bitfinex-derivatives","SOLF0:USTF0",1749583582078,6.0953,164.03,163.99,45.7856]
["bitfinex-derivatives","SOLF0:USTF0",1749583582379,10.3648726,164.04,163.95,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1749583582683,10.3648726,164.02,163.95,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1749583582883,0.04068667,164.01,163.98,0.04137832]
["bitfinex-derivatives","SOLF0:USTF0",1749583583184,10.3648726,164.0,163.98,0.04137832]
["bitfinex-derivatives","SOLF0:USTF0",1749583583682,0.04068667,164.01,163.98,0.04137832]
["bitfinex-derivatives","SOLF0:USTF0",1749583584882,0.04068667,164.01,164.0,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1749583585484,37.36,164.07,163.99,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1749583586087,18.24,164.42,164.03,5.21183745]
["bitfinex-derivatives","SOLF0:USTF0",1749583586382,0.04430411,164.24,164.21,0.04559203]
["bitfinex-derivatives","SOLF0:USTF0",1749583586686,0.04272653,164.24,164.21,37.40480938]
["bitfinex-derivatives","SOLF0:USTF0",1749583587380,0.04272653,164.24,164.23,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1749583588380,2.1722,164.31,164.27,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1749583588778,2.1722,164.31,164.22,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1749583588980,2.1722,164.31,164.24,15.84277369]
["bitfinex-derivatives","SOLF0:USTF0",1749583589284,0.0465748,164.29,164.26,0.04480004]
["bitfinex-derivatives","SOLF0:USTF0",1749583589783,0.0465748,164.29,164.26,6.13090004]
["bitfinex-derivatives","SOLF0:USTF0",1749583589982,0.0465748,164.29,164.26,0.04480004]
["bitfinex-derivatives","SOLF0:USTF0",1749583590379,0.0465748,164.29,164.26,6.13120004]
["bitfinex-derivatives","SOLF0:USTF0",1749583590579,0.0465748,164.29,164.26,0.04480004]
["bitfinex-derivatives","SOLF0:USTF0",1749583590877,0.0465748,164.29,164.26,6.13110004]
["bitfinex-derivatives","SOLF0:USTF0",1749583591284,0.0465748,164.29,164.26,0.04480004]
["bitfinex-derivatives","SOLF0:USTF0",1749583591883,351.12,164.37,164.28,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1749583592188,2.1555,164.41,164.35,15.84277369]
["bitfinex-derivatives","SOLF0:USTF0",1749583592377,6.0817,164.39,164.35,15.84277369]
["bitfinex-derivatives","SOLF0:USTF0",1749583592783,2.1555,164.41,164.35,15.84277369]
["bitfinex-derivatives","SOLF0:USTF0",1749583592983,0.04265233,164.4,164.36,0.04564691]
["bitfinex-derivatives","SOLF0:USTF0",1749583593688,6.0824,164.37,164.36,0.04564691]
["bitfinex-derivatives","SOLF0:USTF0",1749583593984,0.04265233,164.4,164.36,0.04564691]
["bitfinex-derivatives","SOLF0:USTF0",1749583594189,6.0824,164.37,164.36,0.04564691]
["bitfinex-derivatives","SOLF0:USTF0",1749583594482,0.04265233,164.4,164.36,0.04564691]
["bitfinex-derivatives","SOLF0:USTF0",1749583594681,6.0824,164.37,164.36,4.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749583596786,6.08,164.37,164.22,39.4514]
["bitfinex-derivatives","SOLF0:USTF0",1749583596980,17.26470848,164.33,164.25,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1749583597182,54.58470848,164.33,164.25,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1749583597483,54.58470848,164.33,164.24,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1749583597688,0.04498608,164.3,164.27,0.04376708]
["bitfinex-derivatives","SOLF0:USTF0",1749583598189,17.30969456,164.3,164.27,0.04376708]
["bitfinex-derivatives","SOLF0:USTF0",1749583598384,17.30969456,164.3,164.18,17.26470848]
["bitfinex-derivatives","SOLF0:USTF0",1749583598585,17.26470848,164.3,164.18,54.56470848]
["bitfinex-derivatives","SOLF0:USTF0",1749583599290,6.0857,164.28,164.18,54.56470848]
["bitfinex-derivatives","SOLF0:USTF0",1749583599490,0.04176914,164.25,164.21,0.03962533]
["bitfinex-derivatives","SOLF0:USTF0",1749583599690,0.04176914,164.25,164.22,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1749583599888,0.04176914,164.25,164.21,0.03962533]
["bitfinex-derivatives","SOLF0:USTF0",1749583600090,2.2017,164.32,164.21,0.03962533]
["bitfinex-derivatives","SOLF0:USTF0",1749583600091,2.2017,164.32,164.24,17.26470848]
["bitfinex-derivatives","SOLF0:USTF0",1749583600385,37.3,164.35,164.24,17.26470848]
["bitfinex-derivatives","SOLF0:USTF0",1749583600892,6.0835,164.34,164.24,17.26470848]
["bitfinex-derivatives","SOLF0:USTF0",1749583601091,0.04013904,164.31,164.27,0.04544629]
["bitfinex-derivatives","SOLF0:USTF0",1749583602693,6.0857,164.28,164.27,0.04544629]
["bitfinex-derivatives","SOLF0:USTF0",1749583602892,17.26470848,164.29,164.23,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1749583603394,17.26470848,164.29,164.17,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1749583603587,17.26470848,164.26,164.19,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1749583603790,0.04350703,164.24,164.21,0.0395423]
["bitfinex-derivatives","SOLF0:USTF0",1749583605495,6.0876,164.23,164.21,0.0395423]
["bitfinex-derivatives","SOLF0:USTF0",1749583605687,0.04350703,164.24,164.21,0.0395423]
["bitfinex-derivatives","SOLF0:USTF0",1749583605997,6.0879,164.22,164.21,0.0395423]
["bitfinex-derivatives","SOLF0:USTF0",1749583606495,0.04350703,164.24,164.21,0.0395423]
["bitfinex-derivatives","SOLF0:USTF0",1749583607191,0.04350703,164.24,164.22,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1749583607494,0.04350703,164.24,164.21,0.0395423]
["bitfinex-derivatives","SOLF0:USTF0",1749583608998,54.56470848,164.29,164.21,37.3395423]
["bitfinex-derivatives","SOLF0:USTF0",1749583608999,37.3,164.29,164.21,37.3395423]
["bitfinex-derivatives","SOLF0:USTF0",1749583609384,6.0851,164.3,164.21,37.3395423]
["bitfinex-derivatives","SOLF0:USTF0",1749583609591,6.0851,164.3,164.21,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1749583609984,2.0701,164.33,164.21,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1749583609985,0.04635044,164.27,164.25,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1749583610182,2.0701,164.33,164.24,0.03960149]
["bitfinex-derivatives","SOLF0:USTF0",1749583610183,0.04298549,164.28,164.24,0.04667029]
["bitfinex-derivatives","SOLF0:USTF0",1749583610683,0.04298549,164.28,164.25,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1749583612791,0.04298549,164.28,164.24,0.04667029]
["bitfinex-derivatives","SOLF0:USTF0",1749583612992,54.56470848,164.38,164.24,0.04667029]
["bitfinex-derivatives","SOLF0:USTF0",1749583613188,37.3,164.38,164.32,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1749583613393,54.56470848,164.38,164.27,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1749583613602,54.56470848,164.38,164.28,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1749583613990,0.038995,164.35,164.31,0.04143765]
["bitfinex-derivatives","SOLF0:USTF0",1749583614395,599.0,164.62,164.31,17.30614613]
["bitfinex-derivatives","SOLF0:USTF0",1749583614605,2.0678,164.49,164.37,17.2451302]
["bitfinex-derivatives","SOLF0:USTF0",1749583614897,17.2451302,164.55,164.38,39.3925]
["bitfinex-derivatives","SOLF0:USTF0",1749583615097,39.2478,164.6,164.39,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1749583615302,17.2451302,164.54,164.39,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1749583615595,39.2478,164.6,164.45,0.0400695]
["bitfinex-derivatives","SOLF0:USTF0",1749583615596,0.03960782,164.48,164.45,0.0400695]
["bitfinex-derivatives","SOLF0:USTF0",1749583615797,0.04441185,164.48,164.45,0.03951277]
["bitfinex-derivatives","SOLF0:USTF0",1749583616299,0.04441185,164.48,164.46,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1749583616495,0.04441185,164.48,164.45,0.03951277]
["bitfinex-derivatives","SOLF0:USTF0",1749583617096,19.35734205,164.48,164.45,0.03951277]
["bitfinex-derivatives","SOLF0:USTF0",1749583617303,6.0799,164.44,164.39,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1749583617599,17.2451302,164.43,164.33,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1749583617805,6.0817,164.39,164.33,43.2439]
["bitfinex-derivatives","SOLF0:USTF0",1749583618009,17.2451302,164.4,164.33,43.2439]
["bitfinex-derivatives","SOLF0:USTF0",1749583618199,17.2451302,164.43,164.33,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1749583618400,0.04222628,164.38,164.35,0.04580076]
["bitfinex-derivatives","SOLF0:USTF0",1749583620000,0.04222628,164.38,164.36,6.0825]
["bitfinex-derivatives","SOLF0:USTF0",1749583620401,0.04222628,164.38,164.35,0.04580076]
["bitfinex-derivatives","SOLF0:USTF0",1749583621400,37.16,164.44,164.35,0.04580076]
["bitfinex-derivatives","SOLF0:USTF0",1749583621401,2.0678,164.48,164.35,0.04580076]
["bitfinex-derivatives","SOLF0:USTF0",1749583621605,56.4729302,164.48,164.36,17.2451302]
["bitfinex-derivatives","SOLF0:USTF0",1749583621802,56.4729302,164.48,164.33,56.5381302]
["bitfinex-derivatives","SOLF0:USTF0",1749583622407,0.04090801,164.42,164.39,0.03952035]
["bitfinex-derivatives","SOLF0:USTF0",1749583623803,350.4,164.61,164.39,0.03952035]
["bitfinex-derivatives","SOLF0:USTF0",1749583624008,17.2451302,164.53,164.4,17.2451302]
["bitfinex-derivatives","SOLF0:USTF0",1749583624205,17.2451302,164.53,164.41,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1749583624903,0.04207608,164.49,164.45,0.04228611]
["bitfinex-derivatives","SOLF0:USTF0",1749583626207,17.28720628,164.49,164.45,0.04228611]
["bitfinex-derivatives","SOLF0:USTF0",1749583626507,17.2451302,164.46,164.37,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1749583626711,23.3243302,164.46,164.4,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1749583627212,17.2451302,164.46,164.37,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1749583627401,0.03885982,164.43,164.4,0.04067678]
["bitfinex-derivatives","SOLF0:USTF0",1749583627911,6.0809,164.41,164.4,0.04067678]
["bitfinex-derivatives","SOLF0:USTF0",1749583628306,0.03885982,164.43,164.4,0.04067678]
["bitfinex-derivatives","SOLF0:USTF0",1749583630607,6.11925982,164.43,164.4,0.04067678]
["bitfinex-derivatives","SOLF0:USTF0",1749583630915,0.03885982,164.43,164.4,0.04067678]
["bitfinex-derivatives","SOLF0:USTF0",1749583631114,6.0807,164.42,164.4,0.04067678]
["bitfinex-derivatives","SOLF0:USTF0",1749583631612,0.03885982,164.43,164.4,0.04067678]
["bitfinex-derivatives","SOLF0:USTF0",1749583632411,6.0808,164.42,164.4,0.04067678]
["bitfinex-derivatives","SOLF0:USTF0",1749583632619,0.03885982,164.43,164.4,0.04067678]
["bitfinex-derivatives","SOLF0:USTF0",1749583633716,6.0809,164.41,164.4,0.04067678]
["bitfinex-derivatives","SOLF0:USTF0",1749583634517,6.0807,164.42,164.4,0.04067678]
["bitfinex-derivatives","SOLF0:USTF0",1749583634715,0.03885982,164.43,164.4,0.04067678]
["bitfinex-derivatives","SOLF0:USTF0",1749583635119,6.0809,164.41,164.4,0.04067678]
["bitfinex-derivatives","SOLF0:USTF0",1749583636118,6.0807,164.42,164.4,0.04067678]
["bitfinex-derivatives","SOLF0:USTF0",1749583636819,6.11915982,164.43,164.4,0.04067678]
["bitfinex-derivatives","SOLF0:USTF0",1749583637124,0.03885982,164.43,164.4,0.04067678]
["bitfinex-derivatives","SOLF0:USTF0",1749583637712,0.03885982,164.43,164.41,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1749583637912,0.03885982,164.43,164.4,0.04067678]
["bitfinex-derivatives","SOLF0:USTF0",1749583638321,0.03885982,164.43,164.41,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1749583639115,0.03885982,164.43,164.4,6.12187678]
["bitfinex-derivatives","SOLF0:USTF0",1749583639321,0.03885982,164.43,164.4,0.04067678]
["bitfinex-derivatives","SOLF0:USTF0",1749583640112,0.03885982,164.43,164.4,6.12177678]
["bitfinex-derivatives","SOLF0:USTF0",1749583640512,0.03885982,164.43,164.4,0.04067678]
["bitfinex-derivatives","SOLF0:USTF0",1749583640718,0.03885982,164.43,164.4,6.12167678]
["bitfinex-derivatives","SOLF0:USTF0",1749583640926,0.03885982,164.43,164.4,0.04067678]
["bitfinex-derivatives","SOLF0:USTF0",1749583641228,6.11915982,164.43,164.4,0.04067678]
["bitfinex-derivatives","SOLF0:USTF0",1749583641419,0.03885982,164.43,164.4,0.04067678]
["bitfinex-derivatives","SOLF0:USTF0",1749583641918,37.14,164.49,164.4,0.04067678]
["bitfinex-derivatives","SOLF0:USTF0",1749583642122,37.14,164.49,164.42,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1749583642317,6.079,164.47,164.39,2.0322]
["bitfinex-derivatives","SOLF0:USTF0",1749583642712,6.079,164.47,164.42,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1749583642912,0.04062878,164.46,164.43,0.04223248]
["bitfinex-derivatives","SOLF0:USTF0",1749583643820,6.11972878,164.46,164.43,0.04223248]
["bitfinex-derivatives","SOLF0:USTF0",1749583644026,6.11972878,164.46,164.43,6.12243248]
["bitfinex-derivatives","SOLF0:USTF0",1749583645613,6.11972878,164.46,164.43,0.04223248]
["bitfinex-derivatives","SOLF0:USTF0",1749583646022,6.0795,164.45,164.43,0.04223248]
["bitfinex-derivatives","SOLF0:USTF0",1749583646214,0.04062878,164.46,164.43,0.04223248]
["bitfinex-derivatives","SOLF0:USTF0",1749583646418,6.12002878,164.46,164.43,0.04223248]
["bitfinex-derivatives","SOLF0:USTF0",1749583646619,0.04062878,164.46,164.43,0.04223248]
["bitfinex-derivatives","SOLF0:USTF0",1749583647123,0.04062878,164.46,164.44,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1749583647621,0.04062878,164.46,164.43,0.04223248]
["bitfinex-derivatives","SOLF0:USTF0",1749583648427,0.04062878,164.46,164.44,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1749583649326,0.04062878,164.46,164.45,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1749583649723,37.06,164.53,164.49,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1749583649921,2.0141,164.54,164.47,10.30677505]
["bitfinex-derivatives","SOLF0:USTF0",1749583650321,2.0141,164.54,164.49,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1749583650524,2.0141,164.54,164.47,10.30677505]
["bitfinex-derivatives","SOLF0:USTF0",1749583650717,0.0388051,164.52,164.49,0.04483828]
["bitfinex-derivatives","SOLF0:USTF0",1749583651115,0.0388051,164.52,164.49,10.35161333]
["bitfinex-derivatives","SOLF0:USTF0",1749583651322,0.0388051,164.52,164.51,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1749583651518,2.1164,164.59,164.49,10.35161333]
["bitfinex-derivatives","SOLF0:USTF0",1749583651726,6.0756,164.56,164.49,10.30677505]
["bitfinex-derivatives","SOLF0:USTF0",1749583651928,6.0756,164.56,164.53,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1749583652518,6.11873167,164.56,164.53,6.11656591]
["bitfinex-derivatives","SOLF0:USTF0",1749583653328,0.04313167,164.56,164.53,6.11656591]
["bitfinex-derivatives","SOLF0:USTF0",1749583653524,0.04313167,164.56,164.53,0.04016591]
["bitfinex-derivatives","SOLF0:USTF0",1749583653827,6.0749,164.58,164.54,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1749583654026,17.21899915,164.65,164.54,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1749583654223,2.1838,164.65,164.54,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1749583654427,2.1342,164.64,164.54,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1749583654627,2.1342,164.64,164.55,17.21899915]
["bitfinex-derivatives","SOLF0:USTF0",1749583654827,6.0742,164.6,164.58,0.04529304]
["bitfinex-derivatives","SOLF0:USTF0",1749583655029,0.04026956,164.61,164.58,0.04529304]
["bitfinex-derivatives","SOLF0:USTF0",1749583655231,17.21899915,164.6,164.49,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1749583655432,17.21899915,164.57,164.47,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1749583655633,54.25899915,164.57,164.47,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1749583655934,17.21899915,164.51,164.42,387.26]
["bitfinex-derivatives","SOLF0:USTF0",1749583656430,17.21899915,164.51,164.45,0.04677755]
["bitfinex-derivatives","SOLF0:USTF0",1749583656431,0.04624004,164.48,164.45,0.04677755]
["bitfinex-derivatives","SOLF0:USTF0",1749583656637,0.04624004,164.48,164.45,6.12617755]
["bitfinex-derivatives","SOLF0:USTF0",1749583657029,0.04624004,164.48,164.45,0.04677755]
["bitfinex-derivatives","SOLF0:USTF0",1749583657941,0.04624004,164.48,164.46,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1749583658838,0.04624004,164.48,164.45,0.04677755]
["bitfinex-derivatives","SOLF0:USTF0",1749583659333,6.12494004,164.48,164.45,0.04677755]
["bitfinex-derivatives","SOLF0:USTF0",1749583659933,0.04624004,164.48,164.45,6.12627755]
["bitfinex-derivatives","SOLF0:USTF0",1749583660236,0.04624004,164.48,164.45,0.04677755]
["bitfinex-derivatives","SOLF0:USTF0",1749583660436,0.04624004,164.48,164.45,6.12607755]
["bitfinex-derivatives","SOLF0:USTF0",1749583660636,6.12464004,164.48,164.45,0.04677755]
["bitfinex-derivatives","SOLF0:USTF0",1749583660838,0.04624004,164.48,164.45,0.04677755]
["bitfinex-derivatives","SOLF0:USTF0",1749583662442,6.12464004,164.48,164.45,6.12617755]
["bitfinex-derivatives","SOLF0:USTF0",1749583662739,0.04624004,164.48,164.45,0.04677755]
["bitfinex-derivatives","SOLF0:USTF0",1749583663829,0.04624004,164.48,164.45,6.12617755]
["bitfinex-derivatives","SOLF0:USTF0",1749583664035,0.04624004,164.48,164.45,0.04677755]
["bitfinex-derivatives","SOLF0:USTF0",1749583664838,6.0787,164.47,164.45,0.04677755]
["bitfinex-derivatives","SOLF0:USTF0",1749583665143,0.04624004,164.48,164.45,0.04677755]
["bitfinex-derivatives","SOLF0:USTF0",1749583666047,0.04624004,164.48,164.47,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1749583666238,0.04624004,164.48,164.45,0.04677755]
["bitfinex-derivatives","SOLF0:USTF0",1749583667438,0.04624004,164.48,164.47,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1749583669843,0.04624004,164.48,164.46,8.2019]
["bitfinex-derivatives","SOLF0:USTF0",1749583670144,0.04624004,164.48,164.46,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1749583670438,0.04624004,164.48,164.47,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1749583672346,135.11095451,164.69,164.47,17.23572506]
["bitfinex-derivatives","SOLF0:USTF0",1749583672347,17.23572506,164.6,164.47,17.23572506]
["bitfinex-derivatives","SOLF0:USTF0",1749583672539,2.0928,164.59,164.47,17.23572506]
["bitfinex-derivatives","SOLF0:USTF0",1749583672740,6.076,164.55,164.52,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1749583673246,6.11520268,164.55,164.52,6.11977516]
["bitfinex-derivatives","SOLF0:USTF0",1749583673545,0.03920268,164.55,164.52,0.04307516]
["bitfinex-derivatives","SOLF0:USTF0",1749583674145,0.03920268,164.55,164.53,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1749583674343,0.03920268,164.55,164.52,0.04307516]
["bitfinex-derivatives","SOLF0:USTF0",1749583675041,10.34246307,164.55,164.45,10.30326039]
["bitfinex-derivatives","SOLF0:USTF0",1749583675246,6.0778,164.5,164.43,12.47116039]
["bitfinex-derivatives","SOLF0:USTF0",1749583675449,10.30326039,164.55,164.43,12.47116039]
["bitfinex-derivatives","SOLF0:USTF0",1749583676147,6.078,164.5,164.47,6.12403504]
["bitfinex-derivatives","SOLF0:USTF0",1749583676349,0.03878435,164.51,164.47,0.04553504]
["bitfinex-derivatives","SOLF0:USTF0",1749583676650,6.0777,164.5,164.47,0.04553504]
["bitfinex-derivatives","SOLF0:USTF0",1749583676951,0.03878435,164.51,164.47,0.04553504]
["bitfinex-derivatives","SOLF0:USTF0",1749583678450,6.0784,164.48,164.47,0.04553504]
["bitfinex-derivatives","SOLF0:USTF0",1749583679047,6.0781,164.49,164.47,0.04553504]
["bitfinex-derivatives","SOLF0:USTF0",1749583679243,10.30326039,164.5,164.47,0.04553504]
["bitfinex-derivatives","SOLF0:USTF0",1749583679755,6.0784,164.48,164.47,0.04553504]
["bitfinex-derivatives","SOLF0:USTF0",1749583680050,0.03878435,164.51,164.44,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1749583680051,10.34204474,164.51,164.44,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1749583680445,10.34204474,164.51,164.42,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749583680652,10.34204474,164.51,164.41,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1749583680851,0.03878435,164.51,164.44,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1749583681047,10.30326039,164.5,164.46,0.04018213]
["bitfinex-derivatives","SOLF0:USTF0",1749583681249,10.30326039,164.48,164.38,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749583681449,10.30326039,164.46,164.36,10.30326039]
["bitfinex-derivatives","SOLF0:USTF0",1749583681648,10.30326039,164.4,164.28,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749583681869,10.30326039,164.36,164.28,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1749583682158,10.30326039,164.32,164.24,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1749583682454,10.34235704,164.3,164.26,0.04356307]
["bitfinex-derivatives","SOLF0:USTF0",1749583682753,10.30326039,164.28,164.16,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1749583683059,10.30326039,164.31,164.22,10.30326039]
["bitfinex-derivatives","SOLF0:USTF0",1749583683356,43.0253,164.3,164.22,10.30326039]
["bitfinex-derivatives","SOLF0:USTF0",1749583683748,0.03956376,164.28,164.24,6.12691216]
["bitfinex-derivatives","SOLF0:USTF0",1749583683947,0.03956376,164.28,164.24,0.03971216]
["bitfinex-derivatives","SOLF0:USTF0",1749583684854,0.03956376,164.28,164.24,6.12661216]
["bitfinex-derivatives","SOLF0:USTF0",1749583685250,0.03956376,164.28,164.24,0.03971216]
["bitfinex-derivatives","SOLF0:USTF0",1749583686455,0.03956376,164.28,164.26,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1749583686658,0.03956376,164.28,164.24,0.03971216]
["bitfinex-derivatives","SOLF0:USTF0",1749583686860,0.03956376,164.28,164.24,10.34297255]
["bitfinex-derivatives","SOLF0:USTF0",1749583687054,0.03956376,164.28,164.27,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1749583688751,0.03956376,164.28,164.25,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1749583688951,0.03956376,164.28,164.24,0.03971216]
["bitfinex-derivatives","SOLF0:USTF0",1749583689954,0.03956376,164.28,164.25,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1749583690153,0.03956376,164.28,164.24,0.03971216]
["bitfinex-derivatives","SOLF0:USTF0",1749583690459,0.03956376,164.28,164.27,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1749583691749,47.28326039,164.38,164.27,10.30326039]
["bitfinex-derivatives","SOLF0:USTF0",1749583691952,47.28326039,164.38,164.27,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1749583692157,36.98,164.38,164.29,10.30326039]
["bitfinex-derivatives","SOLF0:USTF0",1749583692355,36.98,164.38,164.31,10.30326039]
["bitfinex-derivatives","SOLF0:USTF0",1749583692556,36.98,164.38,164.29,10.30326039]
["bitfinex-derivatives","SOLF0:USTF0",1749583692854,0.03949475,164.35,164.32,0.04073737]
["bitfinex-derivatives","SOLF0:USTF0",1749583693362,0.03949475,164.35,164.33,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1749583693857,0.03949475,164.35,164.32,0.04073737]
["bitfinex-derivatives","SOLF0:USTF0",1749583694063,0.03949475,164.35,164.34,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1749583698167,10.30326039,164.49,164.34,16.38326039]
["bitfinex-derivatives","SOLF0:USTF0",1749583698364,36.98,164.48,164.38,10.30326039]
["bitfinex-derivatives","SOLF0:USTF0",1749583698569,10.30326039,164.45,164.37,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1749583698961,6.0799,164.44,164.37,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1749583699162,0.03884414,164.42,164.41,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1749583699359,0.03978848,164.43,164.4,0.04240402]
["bitfinex-derivatives","SOLF0:USTF0",1749583701365,47.30304887,164.43,164.4,0.04240402]
["bitfinex-derivatives","SOLF0:USTF0",1749583701563,10.30326039,164.41,164.4,0.04240402]
["bitfinex-derivatives","SOLF0:USTF0",1749583702163,6.0822,164.38,164.34,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1749583703067,0.04634946,164.38,164.34,0.04405676]
["bitfinex-derivatives","SOLF0:USTF0",1749583703571,0.04634946,164.38,164.36,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1749583705073,0.04634946,164.38,164.34,0.04405676]
["bitfinex-derivatives","SOLF0:USTF0",1749583705273,6.0829,164.36,164.34,0.04405676]
["bitfinex-derivatives","SOLF0:USTF0",1749583705572,0.04634946,164.38,164.34,0.04405676]
["bitfinex-derivatives","SOLF0:USTF0",1749583706468,4.3455,164.48,164.35,10.30326039]
["bitfinex-derivatives","SOLF0:USTF0",1749583706469,10.30326039,164.47,164.35,10.30326039]
["bitfinex-derivatives","SOLF0:USTF0",1749583706660,47.16326039,164.47,164.36,39.0088]
["bitfinex-derivatives","SOLF0:USTF0",1749583706860,6.08,164.44,164.36,39.0088]
["bitfinex-derivatives","SOLF0:USTF0",1749583707268,49.32696039,164.47,164.4,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1749583707462,6.0804,164.43,164.42,0.03991428]
["bitfinex-derivatives","SOLF0:USTF0",1749583708072,6.0799,164.44,164.42,0.03991428]
["bitfinex-derivatives","SOLF0:USTF0",1749583709274,6.0802,164.43,164.42,0.03991428]
["bitfinex-derivatives","SOLF0:USTF0",1749583709578,10.30326039,164.43,164.36,39.0088]
["bitfinex-derivatives","SOLF0:USTF0",1749583710476,0.03847186,164.41,164.38,0.04303596]
["bitfinex-derivatives","SOLF0:USTF0",1749583711272,10.34173225,164.41,164.38,0.04303596]
["bitfinex-derivatives","SOLF0:USTF0",1749583711774,10.30326039,164.39,164.32,42.944]
["bitfinex-derivatives","SOLF0:USTF0",1749583712369,6.0827,164.37,164.33,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1749583712769,0.04087283,164.37,164.33,6.13049474]
["bitfinex-derivatives","SOLF0:USTF0",1749583712971,6.083,164.36,164.33,0.04669474]
["bitfinex-derivatives","SOLF0:USTF0",1749583713273,0.04087283,164.37,164.33,0.04669474]
["bitfinex-derivatives","SOLF0:USTF0",1749583713473,6.12347283,164.37,164.33,6.13039474]
["bitfinex-derivatives","SOLF0:USTF0",1749583713677,0.04087283,164.37,164.33,6.13039474]
["bitfinex-derivatives","SOLF0:USTF0",1749583714373,10.34413322,164.37,164.33,0.04669474]
["bitfinex-derivatives","SOLF0:USTF0",1749583715076,6.0835,164.34,164.33,0.04669474]
["bitfinex-derivatives","SOLF0:USTF0",1749583715873,6.0833,164.35,164.33,0.04669474]
["bitfinex-derivatives","SOLF0:USTF0",1749583716177,10.30326039,164.34,164.27,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1749583716377,36.90087283,164.37,164.24,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1749583716378,10.30326039,164.32,164.24,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1749583716676,47.16326039,164.37,164.32,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1749583716878,47.16326039,164.37,164.26,10.30326039]
["bitfinex-derivatives","SOLF0:USTF0",1749583717179,0.0452959,164.33,164.3,0.04195983]
["bitfinex-derivatives","SOLF0:USTF0",1749583717373,0.0452959,164.33,164.3,6.12665983]
["bitfinex-derivatives","SOLF0:USTF0",1749583717571,0.0452959,164.33,164.3,0.04195983]
["bitfinex-derivatives","SOLF0:USTF0",1749583719774,0.0452959,164.33,164.31,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1749583719979,6.1291959,164.33,164.3,0.04195983]
["bitfinex-derivatives","SOLF0:USTF0",1749583720368,6.1291959,164.33,164.3,6.12665983]
["bitfinex-derivatives","SOLF0:USTF0",1749583721378,6.1291959,164.33,164.3,0.04195983]
["bitfinex-derivatives","SOLF0:USTF0",1749583721573,0.0452959,164.33,164.3,0.04195983]
["bitfinex-derivatives","SOLF0:USTF0",1749583722275,6.0846,164.32,164.3,0.04195983]
["bitfinex-derivatives","SOLF0:USTF0",1749583722581,0.0452959,164.33,164.3,0.04195983]
["bitfinex-derivatives","SOLF0:USTF0",1749583723269,6.0846,164.31,164.3,0.04195983]
["bitfinex-derivatives","SOLF0:USTF0",1749583724179,6.0851,164.3,164.23,40.9749]
["bitfinex-derivatives","SOLF0:USTF0",1749583724586,6.0853,164.3,164.23,40.9749]
["bitfinex-derivatives","SOLF0:USTF0",1749583724787,47.16326039,164.32,164.23,40.9749]
["bitfinex-derivatives","SOLF0:USTF0",1749583725078,0.04455625,164.29,164.26,0.03971044]
["bitfinex-derivatives","SOLF0:USTF0",1749583725578,0.04455625,164.29,164.28,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1749583726379,36.86,164.35,164.27,10.30326039]
["bitfinex-derivatives","SOLF0:USTF0",1749583726681,42.9433,164.35,164.27,10.30326039]
["bitfinex-derivatives","SOLF0:USTF0",1749583727076,42.9433,164.35,164.31,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1749583727275,36.90248829,164.35,164.31,6.12502427]
["bitfinex-derivatives","SOLF0:USTF0",1749583727783,42.98578829,164.35,164.31,6.12502427]
["bitfinex-derivatives","SOLF0:USTF0",1749583727982,36.90248829,164.35,164.32,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1749583728679,36.90248829,164.35,164.31,6.12502427]
["bitfinex-derivatives","SOLF0:USTF0",1749583729181,42.98568829,164.35,164.32,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1749583729482,36.90248829,164.35,164.31,0.04052427]
["bitfinex-derivatives","SOLF0:USTF0",1749583729780,36.90248829,164.35,164.32,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1749583729981,36.90248829,164.35,164.31,0.04052427]
["bitfinex-derivatives","SOLF0:USTF0",1749583730885,6.0838,164.34,164.31,0.04052427]
["bitfinex-derivatives","SOLF0:USTF0",1749583732476,6.0838,164.34,164.31,6.12502427]
["bitfinex-derivatives","SOLF0:USTF0",1749583733171,42.98568829,164.35,164.32,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1749583733374,42.98568829,164.35,164.31,0.04052427]
["bitfinex-derivatives","SOLF0:USTF0",1749583733576,36.90248829,164.35,164.31,0.04052427]
["bitfinex-derivatives","SOLF0:USTF0",1749583734686,0.04248829,164.35,164.31,0.04052427]
["bitfinex-derivatives","SOLF0:USTF0",1749583735683,0.04248829,164.35,164.34,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1749583737581,171.12248829,164.35,164.17,10.30326039]
["bitfinex-derivatives","SOLF0:USTF0",1749583737781,10.30326039,164.34,164.23,10.30326039]
["bitfinex-derivatives","SOLF0:USTF0",1749583738180,10.30326039,164.34,164.27,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1749583738384,36.74,164.33,164.27,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1749583738685,6.12807823,164.32,164.28,0.04484403]
["bitfinex-derivatives","SOLF0:USTF0",1749583738887,0.04357823,164.32,164.28,0.04484403]
["bitfinex-derivatives","SOLF0:USTF0",1749583739386,10.34683862,164.32,164.28,0.04484403]
["bitfinex-derivatives","SOLF0:USTF0",1749583739783,6.0853,164.29,164.28,0.04484403]
["bitfinex-derivatives","SOLF0:USTF0",1749583741593,36.74,164.29,164.23,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1749583741993,6.0862,164.27,164.23,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1749583742199,36.74,164.29,164.24,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1749583742402,36.74,164.29,164.21,2.0139]
["bitfinex-derivatives","SOLF0:USTF0",1749583742403,0.04530646,164.28,164.25,0.04119262]
["bitfinex-derivatives","SOLF0:USTF0",1749583742607,10.34856685,164.28,164.25,0.04119262]
["bitfinex-derivatives","SOLF0:USTF0",1749583743003,6.0864,164.26,164.25,0.04119262]
["bitfinex-derivatives","SOLF0:USTF0",1749583743398,16.38966039,164.26,164.25,0.04119262]
["bitfinex-derivatives","SOLF0:USTF0",1749583743594,10.30326039,164.26,164.16,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1749583743800,10.30326039,164.24,164.16,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1749583743997,6.0889,164.2,164.16,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1749583744398,6.0889,164.2,164.12,53.29646039]
["bitfinex-derivatives","SOLF0:USTF0",1749583744593,0.03978336,164.18,164.16,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1749583744896,0.03978336,164.18,164.14,0.02356358]
["bitfinex-derivatives","SOLF0:USTF0",1749583745097,0.03978336,164.18,164.16,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1749583745497,0.03978336,164.18,164.17,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1749583745703,0.03978336,164.18,164.14,0.02356358]
["bitfinex-derivatives","SOLF0:USTF0",1749583745909,6.12948336,164.18,164.14,0.02356358]
["bitfinex-derivatives","SOLF0:USTF0",1749583746105,0.03978336,164.18,164.14,6.11416358]
["bitfinex-derivatives","SOLF0:USTF0",1749583746405,0.03978336,164.18,164.14,0.02356358]
["bitfinex-derivatives","SOLF0:USTF0",1749583746601,0.03978336,164.18,164.17,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1749583746903,36.76,164.23,164.16,10.30326039]
["bitfinex-derivatives","SOLF0:USTF0",1749583747105,36.76,164.23,164.2,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1749583747403,36.76,164.23,164.12,40.9099]
["bitfinex-derivatives","SOLF0:USTF0",1749583747603,36.76,164.23,164.15,10.30326039]
["bitfinex-derivatives","SOLF0:USTF0",1749583747809,0.04634051,164.21,164.19,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1749583748009,0.04634051,164.21,164.17,0.04660948]
["bitfinex-derivatives","SOLF0:USTF0",1749583748202,0.04634051,164.21,164.2,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1749583748399,0.04634051,164.21,164.17,0.04660948]
["bitfinex-derivatives","SOLF0:USTF0",1749583748805,0.04634051,164.21,164.2,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1749583749113,36.76,164.28,164.19,10.30326039]
["bitfinex-derivatives","SOLF0:USTF0",1749583749408,6.0862,164.27,164.23,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1749583749604,10.30326039,164.26,164.18,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1749583749806,10.30326039,164.26,164.17,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1749583750009,0.04043473,164.23,164.2,0.04509623]
["bitfinex-derivatives","SOLF0:USTF0",1749583750910,10.30326039,164.22,164.2,0.04509623]
["bitfinex-derivatives","SOLF0:USTF0",1749583751310,6.0883,164.21,164.2,0.04509623]
["bitfinex-derivatives","SOLF0:USTF0",1749583752603,12.34706039,164.22,164.12,38.8952]
["bitfinex-derivatives","SOLF0:USTF0",1749583752807,10.30326039,164.18,164.08,397.58326039]
["bitfinex-derivatives","SOLF0:USTF0",1749583753102,53.15286039,164.18,164.08,47.06326039]
["bitfinex-derivatives","SOLF0:USTF0",1749583753411,47.06326039,164.18,164.08,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1749583753613,0.0429167,164.15,164.11,0.04509687]
["bitfinex-derivatives","SOLF0:USTF0",1749583754113,10.30326039,164.14,164.11,0.04509687]
["bitfinex-derivatives","SOLF0:USTF0",1749583754309,6.0917,164.12,164.11,0.04509687]
["bitfinex-derivatives","SOLF0:USTF0",1749583756711,6.0917,164.12,163.98,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1749583756712,10.35984298,164.12,163.98,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1749583756912,10.35984298,164.1,164.02,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1749583757109,16.45254298,164.1,164.02,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1749583757510,6.13227667,164.08,164.02,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1749583757809,0.03907667,164.08,164.02,12.43174298]
["bitfinex-derivatives","SOLF0:USTF0",1749583758010,36.76,164.13,164.06,10.35984298]
["bitfinex-derivatives","SOLF0:USTF0",1749583758314,36.78,164.16,164.07,10.35984298]
["bitfinex-derivatives","SOLF0:USTF0",1749583758513,36.78,164.16,164.06,10.35984298]
["bitfinex-derivatives","SOLF0:USTF0",1749583758717,6.0909,164.14,164.11,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1749583759015,0.04457812,164.14,164.11,0.04464643]
["bitfinex-derivatives","SOLF0:USTF0",1749583760112,0.04457812,164.14,164.13,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1749583764223,42.8687,164.2,164.11,10.39923408]
["bitfinex-derivatives","SOLF0:USTF0",1749583764412,36.78,164.2,164.11,10.35458765]
["bitfinex-derivatives","SOLF0:USTF0",1749583765021,0.03975612,164.17,164.14,0.04113238]
["bitfinex-derivatives","SOLF0:USTF0",1749583765221,0.03975612,164.17,164.16,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1749583766924,0.03975612,164.17,164.14,6.13183238]
["bitfinex-derivatives","SOLF0:USTF0",1749583767425,0.03975612,164.17,164.14,0.04113238]
["bitfinex-derivatives","SOLF0:USTF0",1749583767726,6.12965612,164.17,164.14,6.13203238]
["bitfinex-derivatives","SOLF0:USTF0",1749583767919,6.12965612,164.17,164.14,0.04113238]
["bitfinex-derivatives","SOLF0:USTF0",1749583768116,0.03975612,164.17,164.14,6.13203238]
["bitfinex-derivatives","SOLF0:USTF0",1749583769125,10.35458765,164.16,164.14,0.04113238]
["bitfinex-derivatives","SOLF0:USTF0",1749583769327,0.03975612,164.17,164.14,0.04113238]
["bitfinex-derivatives","SOLF0:USTF0",1749583769722,0.03975612,164.17,164.14,6.13183238]
["bitfinex-derivatives","SOLF0:USTF0",1749583769922,0.03975612,164.17,164.14,0.04113238]
["bitfinex-derivatives","SOLF0:USTF0",1749583770729,0.03975612,164.17,164.16,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1749583770930,0.03975612,164.17,164.14,0.04113238]
["bitfinex-derivatives","SOLF0:USTF0",1749583771328,6.12955612,164.17,164.14,6.13193238]
["bitfinex-derivatives","SOLF0:USTF0",1749583771629,0.03975612,164.17,164.14,0.04113238]
["bitfinex-derivatives","SOLF0:USTF0",1749583771832,6.12975612,164.17,164.14,6.13203238]
["bitfinex-derivatives","SOLF0:USTF0",1749583772032,0.03975612,164.17,164.14,0.04113238]
["bitfinex-derivatives","SOLF0:USTF0",1749583772333,6.12975612,164.17,164.14,6.13193238]
["bitfinex-derivatives","SOLF0:USTF0",1749583772525,0.03975612,164.17,164.14,0.04113238]
["bitfinex-derivatives","SOLF0:USTF0",1749583773034,6.0905,164.15,164.14,0.04113238]
["bitfinex-derivatives","SOLF0:USTF0",1749583776431,0.03975612,164.17,164.14,0.04113238]
["bitfinex-derivatives","SOLF0:USTF0",1749583776832,0.03975612,164.17,164.16,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1749583779928,350.66,164.22,164.19,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1749583780126,36.66,164.23,164.19,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1749583780327,10.35458765,164.22,164.16,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1749583780533,10.35458765,164.22,164.13,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1749583780730,6.0896,164.18,164.13,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1749583780932,0.04167619,164.17,164.15,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1749583781135,0.04167619,164.17,164.14,0.0422237]
["bitfinex-derivatives","SOLF0:USTF0",1749583781640,0.04167619,164.17,164.16,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1749583785034,0.04167619,164.17,164.14,0.0422237]
["bitfinex-derivatives","SOLF0:USTF0",1749583785434,0.04167619,164.17,164.15,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1749583786138,0.04167619,164.17,164.16,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1749583786341,0.04167619,164.17,164.14,0.0422237]
["bitfinex-derivatives","SOLF0:USTF0",1749583787337,6.13187619,164.17,164.14,6.1333237]
["bitfinex-derivatives","SOLF0:USTF0",1749583787843,0.04167619,164.17,164.14,0.0422237]
["bitfinex-derivatives","SOLF0:USTF0",1749583788040,6.13187619,164.17,164.14,6.1333237]
["bitfinex-derivatives","SOLF0:USTF0",1749583789438,0.04167619,164.17,164.14,0.0422237]
["bitfinex-derivatives","SOLF0:USTF0",1749583789640,10.39626384,164.17,164.14,0.0422237]
["bitfinex-derivatives","SOLF0:USTF0",1749583789941,10.39626384,164.17,164.07,387.5]
["bitfinex-derivatives","SOLF0:USTF0",1749583789942,10.35458765,164.15,164.07,387.5]
["bitfinex-derivatives","SOLF0:USTF0",1749583790242,10.35458765,164.13,164.05,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1749583790542,47.01458765,164.13,164.05,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1749583790732,10.35458765,164.11,164.05,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1749583790943,10.35458765,164.09,164.06,0.04198812]
["bitfinex-derivatives","SOLF0:USTF0",1749583791242,6.21846033,164.09,164.06,0.04198812]
["bitfinex-derivatives","SOLF0:USTF0",1749583791443,0.04640864,164.1,164.06,0.04198812]
["bitfinex-derivatives","SOLF0:USTF0",1749583792046,6.0935,164.09,164.06,6.13608812]
["bitfinex-derivatives","SOLF0:USTF0",1749583792338,6.21846033,164.09,164.06,0.04198812]
["bitfinex-derivatives","SOLF0:USTF0",1749583793041,36.66,164.08,164.06,0.04198812]
["bitfinex-derivatives","SOLF0:USTF0",1749583793336,0.04640864,164.1,164.06,0.04198812]
["bitfinex-derivatives","SOLF0:USTF0",1749583793540,0.04640864,164.1,164.09,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1749583793739,0.04640864,164.1,164.06,0.04198812]
["bitfinex-derivatives","SOLF0:USTF0",1749583794637,0.04640864,164.1,164.09,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1749583796948,36.66,164.14,164.12,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1749583797444,6.0913,164.15,164.12,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1749583797746,6.0914,164.14,164.11,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1749583797947,6.13572651,164.14,164.11,6.1325807]
["bitfinex-derivatives","SOLF0:USTF0",1749583798450,0.04432651,164.14,164.11,0.0402807]
["bitfinex-derivatives","SOLF0:USTF0",1749583798643,10.40670832,164.14,164.11,0.0402807]
["bitfinex-derivatives","SOLF0:USTF0",1749583799338,0.04432651,164.14,164.11,0.0402807]
["bitfinex-derivatives","SOLF0:USTF0",1749583799748,0.04432651,164.14,164.12,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1749583799949,0.04432651,164.14,164.11,0.0402807]
["bitfinex-derivatives","SOLF0:USTF0",1749583800448,0.04432651,164.14,164.13,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1749583801145,10.36238181,164.22,164.12,10.36238181]
["bitfinex-derivatives","SOLF0:USTF0",1749583801648,6.0891,164.2,164.17,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1749583801843,10.36238181,164.22,164.12,10.36238181]
["bitfinex-derivatives","SOLF0:USTF0",1749583802044,0.04115916,164.19,164.15,0.03844367]
["bitfinex-derivatives","SOLF0:USTF0",1749583802245,0.04115916,164.19,164.16,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1749583802440,0.04115916,164.19,164.15,0.03844367]
["bitfinex-derivatives","SOLF0:USTF0",1749583803251,0.04115916,164.19,164.17,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1749583803449,0.04115916,164.19,164.15,0.03844367]
["bitfinex-derivatives","SOLF0:USTF0",1749583804843,6.13065916,164.19,164.16,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1749583805051,0.04115916,164.19,164.15,0.03844367]
["bitfinex-derivatives","SOLF0:USTF0",1749583805445,36.52,164.23,164.21,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1749583805646,10.36238181,164.26,164.15,12.47218181]
["bitfinex-derivatives","SOLF0:USTF0",1749583805956,6.0882,164.23,164.15,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1749583806447,0.04225941,164.21,164.17,0.04320005]
["bitfinex-derivatives","SOLF0:USTF0",1749583806653,0.04225941,164.21,164.2,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1749583806846,0.04225941,164.21,164.17,0.04320005]
["bitfinex-derivatives","SOLF0:USTF0",1749583807049,10.40464122,164.21,164.17,0.04320005]
["bitfinex-derivatives","SOLF0:USTF0",1749583807247,6.0899,164.18,164.17,0.04320005]
["bitfinex-derivatives","SOLF0:USTF0",1749583809146,2.07665941,164.21,164.1,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749583809452,10.36238181,164.2,164.1,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749583809648,6.0898,164.19,164.1,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749583809850,12.39678181,164.21,164.15,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1749583810155,0.04534458,164.2,164.16,0.04231734]
["bitfinex-derivatives","SOLF0:USTF0",1749583810558,0.04534458,164.2,164.17,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1749583810960,6.13464458,164.2,164.17,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1749583811347,0.04534458,164.2,164.16,6.13281734]
["bitfinex-derivatives","SOLF0:USTF0",1749583811551,0.04534458,164.2,164.16,0.04231734]
["bitfinex-derivatives","SOLF0:USTF0",1749583811851,10.36238181,164.19,164.16,0.04231734]
["bitfinex-derivatives","SOLF0:USTF0",1749583812055,16.45258181,164.17,164.16,0.04231734]
["bitfinex-derivatives","SOLF0:USTF0",1749583812658,6.0921,164.12,164.06,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1749583812954,10.36238181,164.14,164.06,38.5756]
["bitfinex-derivatives","SOLF0:USTF0",1749583813148,10.36238181,164.14,164.07,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1749583813660,6.0928,164.11,164.09,0.04374315]
["bitfinex-derivatives","SOLF0:USTF0",1749583814458,0.04671904,164.12,164.09,0.04374315]
["bitfinex-derivatives","SOLF0:USTF0",1749583814761,6.13891904,164.12,164.09,0.04374315]
["bitfinex-derivatives","SOLF0:USTF0",1749583814963,0.04671904,164.12,164.09,0.04374315]
["bitfinex-derivatives","SOLF0:USTF0",1749583815364,6.13891904,164.12,164.09,6.13684315]
["bitfinex-derivatives","SOLF0:USTF0",1749583815557,0.04671904,164.12,164.09,0.04374315]
["bitfinex-derivatives","SOLF0:USTF0",1749583815960,6.0928,164.1,164.09,0.04374315]
["bitfinex-derivatives","SOLF0:USTF0",1749583816854,0.04671904,164.12,164.09,0.04374315]
["bitfinex-derivatives","SOLF0:USTF0",1749583817058,36.5,164.16,164.09,0.04374315]
["bitfinex-derivatives","SOLF0:USTF0",1749583817560,36.5,164.16,164.14,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1749583817962,36.5,164.16,164.13,0.03988798]
["bitfinex-derivatives","SOLF0:USTF0",1749583818359,42.5907,164.16,164.13,0.03988798]
["bitfinex-derivatives","SOLF0:USTF0",1749583818764,36.5,164.16,164.13,0.03988798]
["bitfinex-derivatives","SOLF0:USTF0",1749583819059,0.04443936,164.17,164.13,0.03988798]
["bitfinex-derivatives","SOLF0:USTF0",1749583819871,0.04443936,164.17,164.16,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1749583824370,2.1325,164.24,164.14,10.36238181]
["bitfinex-derivatives","SOLF0:USTF0",1749583824563,12.49488181,164.24,164.13,48.96128181]
["bitfinex-derivatives","SOLF0:USTF0",1749583824758,18.58288181,164.24,164.13,48.96128181]
["bitfinex-derivatives","SOLF0:USTF0",1749583824963,12.49488181,164.24,164.13,48.96128181]
["bitfinex-derivatives","SOLF0:USTF0",1749583825467,0.04249756,164.2,164.17,0.04650498]
["bitfinex-derivatives","SOLF0:USTF0",1749583825969,36.52,164.25,164.17,0.04650498]
["bitfinex-derivatives","SOLF0:USTF0",1749583826273,10.36238181,164.24,164.17,0.04650498]
["bitfinex-derivatives","SOLF0:USTF0",1749583826470,10.36238181,164.22,164.17,0.04650498]
["bitfinex-derivatives","SOLF0:USTF0",1749583826669,10.36238181,164.23,164.17,0.04650498]
["bitfinex-derivatives","SOLF0:USTF0",1749583826857,0.04353094,164.22,164.17,0.04650498]
["bitfinex-derivatives","SOLF0:USTF0",1749583827671,6.0894,164.2,164.17,6.13670498]
["bitfinex-derivatives","SOLF0:USTF0",1749583827876,0.04353094,164.22,164.17,0.04650498]
["bitfinex-derivatives","SOLF0:USTF0",1749583828673,0.04353094,164.22,164.17,10.40888679]
["bitfinex-derivatives","SOLF0:USTF0",1749583829071,0.04353094,164.22,164.17,0.04650498]
["bitfinex-derivatives","SOLF0:USTF0",1749583830466,6.13213094,164.22,164.19,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1749583831076,0.04353094,164.22,164.17,0.04650498]
["bitfinex-derivatives","SOLF0:USTF0",1749583832162,0.04353094,164.22,164.17,2.16700498]
["bitfinex-derivatives","SOLF0:USTF0",1749583832673,0.04353094,164.22,164.21,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1749583833668,0.04353094,164.22,164.2,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1749583833866,0.04353094,164.22,164.17,2.16700498]
["bitfinex-derivatives","SOLF0:USTF0",1749583834072,0.04353094,164.22,164.21,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1749583835864,0.04353094,164.22,164.18,46.70238181]
["bitfinex-derivatives","SOLF0:USTF0",1749583835865,0.04353094,164.22,164.18,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1749583836273,6.13203094,164.22,164.18,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1749583836774,0.04353094,164.22,164.2,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1749583836970,10.40591275,164.22,164.17,2.16700498]
["bitfinex-derivatives","SOLF0:USTF0",1749583837275,6.0899,164.18,164.17,0.04650498]
["bitfinex-derivatives","SOLF0:USTF0",1749583840976,10.36238181,164.2,164.17,0.04650498]
["bitfinex-derivatives","SOLF0:USTF0",1749583841173,0.04353094,164.22,164.17,0.04650498]
["bitfinex-derivatives","SOLF0:USTF0",1749583841370,10.40591275,164.22,164.17,0.04650498]
["bitfinex-derivatives","SOLF0:USTF0",1749583842076,6.0891,164.2,164.17,6.13660498]
["bitfinex-derivatives","SOLF0:USTF0",1749583842279,10.40591275,164.22,164.17,0.04650498]
["bitfinex-derivatives","SOLF0:USTF0",1749583842679,6.089,164.21,164.18,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1749583844479,16.49441275,164.22,164.17,0.04650498]
["bitfinex-derivatives","SOLF0:USTF0",1749583845183,6.0888,164.21,164.19,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1749583845984,10.40591275,164.22,164.17,0.04650498]
["bitfinex-derivatives","SOLF0:USTF0",1749583847076,0.04353094,164.22,164.17,0.04650498]
["bitfinex-derivatives","SOLF0:USTF0",1749583847274,6.13203094,164.22,164.17,0.04650498]
["bitfinex-derivatives","SOLF0:USTF0",1749583847477,0.04353094,164.22,164.17,0.04650498]
["bitfinex-derivatives","SOLF0:USTF0",1749583847880,0.04353094,164.22,164.18,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1749583848385,6.089,164.21,164.18,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1749583848881,16.49441275,164.22,164.19,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1749583849185,10.40591275,164.22,164.19,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1749583849483,10.40591275,164.22,164.17,0.04650498]
["bitfinex-derivatives","SOLF0:USTF0",1749583850082,6.089,164.21,164.18,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1749583850283,10.40591275,164.22,164.17,0.04650498]
["bitfinex-derivatives","SOLF0:USTF0",1749583850479,0.04353094,164.22,164.19,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1749583850685,0.04353094,164.22,164.17,0.04650498]
["bitfinex-derivatives","SOLF0:USTF0",1749583851285,6.089,164.21,164.18,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1749583851975,6.0891,164.2,164.17,0.04650498]
["bitfinex-derivatives","SOLF0:USTF0",1749583852286,10.36238181,164.21,164.17,0.04650498]
["bitfinex-derivatives","SOLF0:USTF0",1749583852687,6.0893,164.2,164.17,6.13660498]
["bitfinex-derivatives","SOLF0:USTF0",1749583852887,10.36238181,164.19,164.17,0.04650498]
["bitfinex-derivatives","SOLF0:USTF0",1749583853183,2.2242,164.27,164.23,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1749583853390,36.34,164.31,164.21,6.20281344]
["bitfinex-derivatives","SOLF0:USTF0",1749583853686,36.34,164.32,164.19,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1749583853891,4.3059,164.35,164.19,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1749583854281,0.046411,164.29,164.25,0.03938827]
["bitfinex-derivatives","SOLF0:USTF0",1749583855285,0.046411,164.29,164.25,2.24568827]
["bitfinex-derivatives","SOLF0:USTF0",1749583855487,0.046411,164.29,164.25,0.03938827]
["bitfinex-derivatives","SOLF0:USTF0",1749583855786,6.132211,164.29,164.25,0.03938827]
["bitfinex-derivatives","SOLF0:USTF0",1749583855978,0.046411,164.29,164.25,0.03938827]
["bitfinex-derivatives","SOLF0:USTF0",1749583856179,10.37916088,164.29,164.25,0.03938827]
["bitfinex-derivatives","SOLF0:USTF0",1749583856381,10.33274988,164.28,164.25,0.03938827]
["bitfinex-derivatives","SOLF0:USTF0",1749583856778,0.046411,164.29,164.25,0.03938827]
["bitfinex-derivatives","SOLF0:USTF0",1749583858895,0.046411,164.29,164.25,6.12658827]
["bitfinex-derivatives","SOLF0:USTF0",1749583859188,0.046411,164.29,164.25,0.03938827]
["bitfinex-derivatives","SOLF0:USTF0",1749583859584,10.37916088,164.29,164.25,0.03938827]
["bitfinex-derivatives","SOLF0:USTF0",1749583859796,6.0862,164.28,164.25,0.03938827]
["bitfinex-derivatives","SOLF0:USTF0",1749583860088,10.37916088,164.29,164.25,0.03938827]
["bitfinex-derivatives","SOLF0:USTF0",1749583860288,6.0868,164.27,164.25,0.03938827]
["bitfinex-derivatives","SOLF0:USTF0",1749583861088,6.0869,164.26,164.25,0.03938827]
["bitfinex-derivatives","SOLF0:USTF0",1749583861294,10.37916088,164.29,164.25,0.03938827]
["bitfinex-derivatives","SOLF0:USTF0",1749583861684,6.0868,164.27,164.25,0.03938827]
["bitfinex-derivatives","SOLF0:USTF0",1749583861992,0.046411,164.29,164.25,0.03938827]
["bitfinex-derivatives","SOLF0:USTF0",1749583862289,6.132511,164.29,164.25,0.03938827]
["bitfinex-derivatives","SOLF0:USTF0",1749583862690,0.046411,164.29,164.25,0.03938827]
["bitfinex-derivatives","SOLF0:USTF0",1749583862893,6.0865,164.28,164.25,0.03938827]
["bitfinex-derivatives","SOLF0:USTF0",1749583863391,6.0862,164.28,164.25,0.03938827]
["bitfinex-derivatives","SOLF0:USTF0",1749583863694,0.046411,164.29,164.25,0.03938827]
["bitfinex-derivatives","SOLF0:USTF0",1749583863994,6.0864,164.28,164.25,0.03938827]
["bitfinex-derivatives","SOLF0:USTF0",1749583864184,0.046411,164.29,164.25,0.03938827]
["bitfinex-derivatives","SOLF0:USTF0",1749583864389,10.33274988,164.28,164.25,0.03938827]
["bitfinex-derivatives","SOLF0:USTF0",1749583865189,6.0869,164.26,164.25,0.03938827]
["bitfinex-derivatives","SOLF0:USTF0",1749583866484,37.2,164.28,164.25,0.03938827]
["bitfinex-derivatives","SOLF0:USTF0",1749583866798,47.53274988,164.28,164.25,0.03938827]
["bitfinex-derivatives","SOLF0:USTF0",1749583867095,16.41964988,164.26,164.25,0.03938827]
["bitfinex-derivatives","SOLF0:USTF0",1749583867700,6.0869,164.26,164.25,0.03938827]
["bitfinex-derivatives","SOLF0:USTF0",1749583869293,6.0885,164.22,164.19,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1749583869595,10.33274988,164.21,164.13,4.1781]
["bitfinex-derivatives","SOLF0:USTF0",1749583869796,10.33274988,164.19,164.13,4.1781]
["bitfinex-derivatives","SOLF0:USTF0",1749583869995,10.33274988,164.19,164.13,10.2696]
["bitfinex-derivatives","SOLF0:USTF0",1749583870185,10.33274988,164.19,164.13,4.1781]
["bitfinex-derivatives","SOLF0:USTF0",1749583870390,10.33274988,164.19,164.11,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1749583870391,10.33274988,164.17,164.14,0.04099353]
["bitfinex-derivatives","SOLF0:USTF0",1749583870593,10.33274988,164.15,164.14,0.04099353]
["bitfinex-derivatives","SOLF0:USTF0",1749583870800,10.33274988,164.15,164.03,39.3074]
["bitfinex-derivatives","SOLF0:USTF0",1749583871104,10.33274988,164.12,164.07,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1749583871396,10.33274988,164.12,164.03,39.3074]
["bitfinex-derivatives","SOLF0:USTF0",1749583871597,10.33274988,164.12,164.06,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1749583871894,0.04260004,164.11,164.07,0.03895301]
["bitfinex-derivatives","SOLF0:USTF0",1749583872487,6.13520004,164.11,164.07,6.13285301]
["bitfinex-derivatives","SOLF0:USTF0",1749583872695,6.13520004,164.11,164.07,0.03895301]
["bitfinex-derivatives","SOLF0:USTF0",1749583873093,0.04260004,164.11,164.07,0.03895301]
["bitfinex-derivatives","SOLF0:USTF0",1749583873296,0.4094,164.19,164.07,0.03895301]
["bitfinex-derivatives","SOLF0:USTF0",1749583873297,10.33274988,164.19,164.08,47.55274988]
["bitfinex-derivatives","SOLF0:USTF0",1749583873496,37.22,164.2,164.1,10.33274988]
["bitfinex-derivatives","SOLF0:USTF0",1749583873797,47.55274988,164.22,164.17,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1749583874495,0.04268704,164.21,164.18,0.03983081]
["bitfinex-derivatives","SOLF0:USTF0",1749583875292,10.33274988,164.19,164.18,0.03983081]
["bitfinex-derivatives","SOLF0:USTF0",1749583875598,10.33274988,164.19,164.11,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1749583875798,37.22,164.22,164.11,12.43604988]
["bitfinex-derivatives","SOLF0:USTF0",1749583876004,10.33274988,164.21,164.11,12.43604988]
["bitfinex-derivatives","SOLF0:USTF0",1749583876599,0.0413585,164.18,164.14,0.04189264]
["bitfinex-derivatives","SOLF0:USTF0",1749583876901,0.0413585,164.18,164.15,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1749583877600,0.0413585,164.18,164.14,6.13319264]
["bitfinex-derivatives","SOLF0:USTF0",1749583877896,10.33274988,164.16,164.14,0.04189264]
["bitfinex-derivatives","SOLF0:USTF0",1749583878101,0.0413585,164.18,164.14,0.04189264]
["bitfinex-derivatives","SOLF0:USTF0",1749583878398,6.091,164.15,164.14,0.04189264]
["bitfinex-derivatives","SOLF0:USTF0",1749583878796,10.33274988,164.16,164.06,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1749583879096,16.42424988,164.14,164.06,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1749583879295,10.33274988,164.14,164.06,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1749583879494,16.42424988,164.14,164.06,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1749583879694,16.42424988,164.14,164.1,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1749583879903,16.46401122,164.14,164.1,6.13243159]
["bitfinex-derivatives","SOLF0:USTF0",1749583880800,6.0917,164.13,164.1,6.13243159]
["bitfinex-derivatives","SOLF0:USTF0",1749583882203,6.0917,164.13,164.1,0.03983159]
["bitfinex-derivatives","SOLF0:USTF0",1749583883605,6.0917,164.13,164.1,6.13263159]
["bitfinex-derivatives","SOLF0:USTF0",1749583884107,0.03976134,164.14,164.1,0.03983159]
["bitfinex-derivatives","SOLF0:USTF0",1749583885297,0.03976134,164.14,164.13,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1749583885694,47.55274988,164.21,164.17,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1749583886002,10.33274988,164.19,164.07,10.33274988]
["bitfinex-derivatives","SOLF0:USTF0",1749583886305,10.33274988,164.15,164.08,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1749583886705,0.04571108,164.13,164.11,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1749583887005,0.04571108,164.13,164.1,0.04468455]
["bitfinex-derivatives","SOLF0:USTF0",1749583887506,0.04571108,164.13,164.12,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1749583888104,0.04571108,164.13,164.11,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1749583889306,0.04571108,164.13,164.1,0.04468455]
["bitfinex-derivatives","SOLF0:USTF0",1749583889707,0.04571108,164.13,164.11,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1749583889896,0.04571108,164.13,164.1,0.04468455]
["bitfinex-derivatives","SOLF0:USTF0",1749583890206,6.0921,164.12,164.1,0.04468455]
["bitfinex-derivatives","SOLF0:USTF0",1749583890504,0.04571108,164.13,164.1,0.04468455]
["bitfinex-derivatives","SOLF0:USTF0",1749583890901,6.13761108,164.13,164.1,6.13728455]
["bitfinex-derivatives","SOLF0:USTF0",1749583892002,0.04571108,164.13,164.1,0.04468455]
["bitfinex-derivatives","SOLF0:USTF0",1749583892196,10.33274988,164.12,164.1,0.04468455]
["bitfinex-derivatives","SOLF0:USTF0",1749583892805,16.42504988,164.12,164.1,0.04468455]
["bitfinex-derivatives","SOLF0:USTF0",1749583892995,10.33274988,164.12,164.1,0.04468455]
["bitfinex-derivatives","SOLF0:USTF0",1749583893399,16.42504988,164.12,164.1,0.04468455]
["bitfinex-derivatives","SOLF0:USTF0",1749583895108,6.0925,164.11,164.1,0.04468455]
["bitfinex-derivatives","SOLF0:USTF0",1749583895505,10.33274988,164.12,164.1,0.04468455]
["bitfinex-derivatives","SOLF0:USTF0",1749583895705,10.33274988,164.12,164.1,6.13748455]
["bitfinex-derivatives","SOLF0:USTF0",1749583896106,0.04571108,164.13,164.1,0.04468455]
["bitfinex-derivatives","SOLF0:USTF0",1749583896306,6.0922,164.12,164.1,0.04468455]
["bitfinex-derivatives","SOLF0:USTF0",1749583896505,10.37846096,164.13,164.1,0.04468455]
["bitfinex-derivatives","SOLF0:USTF0",1749583896811,10.33274988,164.11,164.1,0.04468455]
["bitfinex-derivatives","SOLF0:USTF0",1749583897309,16.42524988,164.11,164.1,0.04468455]
["bitfinex-derivatives","SOLF0:USTF0",1749583899208,0.04571108,164.13,164.1,0.04468455]
["bitfinex-derivatives","SOLF0:USTF0",1749583899813,0.04571108,164.13,164.12,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1749583902207,0.04571108,164.13,164.1,0.04468455]
["bitfinex-derivatives","SOLF0:USTF0",1749583902711,10.33274988,164.12,164.1,0.04468455]
["bitfinex-derivatives","SOLF0:USTF0",1749583903313,10.33274988,164.12,164.05,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1749583903618,10.33274988,164.09,164.05,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1749583903823,10.33274988,164.1,164.03,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1749583904119,10.33274988,164.1,164.0,2.0183]
["bitfinex-derivatives","SOLF0:USTF0",1749583904120,10.33274988,164.06,164.0,2.0183]
["bitfinex-derivatives","SOLF0:USTF0",1749583904420,10.33274988,164.06,164.01,0.04670463]
["bitfinex-derivatives","SOLF0:USTF0",1749583904421,6.0952,164.04,164.01,0.04670463]
["bitfinex-derivatives","SOLF0:USTF0",1749583904713,0.0389327,164.05,164.01,0.04670463]
["bitfinex-derivatives","SOLF0:USTF0",1749583904921,0.0389327,164.05,164.02,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1749583905518,0.0389327,164.05,164.01,0.04670463]
["bitfinex-derivatives","SOLF0:USTF0",1749583905720,10.33274988,164.15,164.04,10.33274988]
["bitfinex-derivatives","SOLF0:USTF0",1749583905917,10.33274988,164.15,164.0,2.0183]
["bitfinex-derivatives","SOLF0:USTF0",1749583905918,10.33274988,164.15,164.06,10.33274988]
["bitfinex-derivatives","SOLF0:USTF0",1749583906214,36.6,164.16,164.07,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1749583906518,36.6,164.16,164.14,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1749583906821,36.6,164.16,164.13,0.043237]
["bitfinex-derivatives","SOLF0:USTF0",1749583907024,36.6465965,164.16,164.13,0.0417707]
["bitfinex-derivatives","SOLF0:USTF0",1749583907626,42.7375965,164.16,164.13,0.0417707]
["bitfinex-derivatives","SOLF0:USTF0",1749583907816,36.6465965,164.16,164.13,0.0417707]
["bitfinex-derivatives","SOLF0:USTF0",1749583908214,10.33274988,164.15,164.13,0.0417707]
["bitfinex-derivatives","SOLF0:USTF0",1749583908416,10.33274988,164.15,164.05,14.59014988]
["bitfinex-derivatives","SOLF0:USTF0",1749583908417,10.33274988,164.15,164.05,4.2574]
["bitfinex-derivatives","SOLF0:USTF0",1749583908617,10.33274988,164.11,164.02,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1749583908921,6.0935,164.09,164.06,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1749583909424,6.13904852,164.09,164.06,6.13599496]
["bitfinex-derivatives","SOLF0:USTF0",1749583909932,10.3782984,164.09,164.06,0.04169496]
["bitfinex-derivatives","SOLF0:USTF0",1749583910227,10.33274988,164.07,164.06,0.04169496]
["bitfinex-derivatives","SOLF0:USTF0",1749583910418,6.0936,164.08,164.06,0.04169496]
["bitfinex-derivatives","SOLF0:USTF0",1749583910618,10.33274988,164.07,164.06,0.04169496]
["bitfinex-derivatives","SOLF0:USTF0",1749583911223,10.33274988,164.07,163.99,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1749583911426,10.33274988,164.06,163.99,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1749583911728,10.33274988,164.08,164.03,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1749583911920,10.33274988,164.08,163.99,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1749583912121,10.33274988,164.08,164.05,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1749583912321,10.33274988,164.08,164.02,0.04606963]
["bitfinex-derivatives","SOLF0:USTF0",1749583912630,0.04602491,164.08,164.02,0.04606963]
["bitfinex-derivatives","SOLF0:USTF0",1749583912822,6.094,164.07,164.04,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1749583915427,10.33274988,164.08,163.99,40.9672]
["bitfinex-derivatives","SOLF0:USTF0",1749583915623,0.0428944,164.05,164.02,10.37760314]
["bitfinex-derivatives","SOLF0:USTF0",1749583915828,10.33274988,164.14,164.04,10.33274988]
["bitfinex-derivatives","SOLF0:USTF0",1749583916029,10.33274988,164.14,164.05,40.9239]
["bitfinex-derivatives","SOLF0:USTF0",1749583916230,6.0922,164.12,164.05,40.9239]
["bitfinex-derivatives","SOLF0:USTF0",1749583916425,10.33274988,164.14,164.06,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1749583916833,0.04343888,164.12,164.08,0.04461947]
["bitfinex-derivatives","SOLF0:USTF0",1749583918534,10.37618876,164.12,164.08,0.04461947]
["bitfinex-derivatives","SOLF0:USTF0",1749583919532,6.0927,164.11,164.08,6.13791947]
["bitfinex-derivatives","SOLF0:USTF0",1749583919837,10.37618876,164.12,164.08,0.04461947]
["bitfinex-derivatives","SOLF0:USTF0",1749583920136,0.04343888,164.12,164.08,0.04461947]
["bitfinex-derivatives","SOLF0:USTF0",1749583920527,0.04343888,164.12,164.09,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1749583920728,0.04343888,164.12,164.08,0.04461947]
["bitfinex-derivatives","SOLF0:USTF0",1749583921131,0.04343888,164.12,164.11,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1749583922633,142.16784492,164.32,164.11,21.62645879]
["bitfinex-derivatives","SOLF0:USTF0",1749583922634,10.33274988,164.28,164.11,21.62645879]
["bitfinex-derivatives","SOLF0:USTF0",1749583922832,10.33274988,164.29,164.12,5.19263409]
["bitfinex-derivatives","SOLF0:USTF0",1749583923038,10.33274988,164.27,164.19,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1749583923240,6.0874,164.25,164.18,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749583923435,0.03958777,164.23,164.2,0.04463344]
["bitfinex-derivatives","SOLF0:USTF0",1749583924434,6.0888,164.21,164.2,0.04463344]
["bitfinex-derivatives","SOLF0:USTF0",1749583924734,10.37233765,164.23,164.15,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749583925038,10.33274988,164.23,164.15,38.4396]
["bitfinex-derivatives","SOLF0:USTF0",1749583925237,10.33274988,164.21,164.15,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1749583925635,0.04522076,164.2,164.16,0.03905624]
["bitfinex-derivatives","SOLF0:USTF0",1749583926134,10.33274988,164.25,164.2,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1749583926339,10.33274988,164.25,164.18,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749583926635,10.33274988,164.23,164.15,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1749583926835,10.33274988,164.23,164.15,38.4396]
["bitfinex-derivatives","SOLF0:USTF0",1749583927038,10.33274988,164.23,164.17,0.04148732]
["bitfinex-derivatives","SOLF0:USTF0",1749583927235,0.04211365,164.21,164.17,0.04148732]
["bitfinex-derivatives","SOLF0:USTF0",1749583927837,10.33274988,164.19,164.17,0.04148732]
["bitfinex-derivatives","SOLF0:USTF0",1749583928341,10.37486353,164.21,164.17,0.04148732]
["bitfinex-derivatives","SOLF0:USTF0",1749583928839,6.0892,164.2,164.17,0.04148732]
["bitfinex-derivatives","SOLF0:USTF0",1749583929035,10.37486353,164.21,164.17,0.04148732]
["bitfinex-derivatives","SOLF0:USTF0",1749583929342,6.0892,164.2,164.17,0.04148732]
["bitfinex-derivatives","SOLF0:USTF0",1749583930043,6.0896,164.19,164.17,0.04148732]
["bitfinex-derivatives","SOLF0:USTF0",1749583930237,10.37486353,164.21,164.17,0.04148732]
["bitfinex-derivatives","SOLF0:USTF0",1749583930638,6.0896,164.19,164.17,0.04148732]
["bitfinex-derivatives","SOLF0:USTF0",1749583930836,10.33274988,164.19,164.17,0.04148732]
["bitfinex-derivatives","SOLF0:USTF0",1749583931042,36.28211365,164.21,164.17,0.04148732]
["bitfinex-derivatives","SOLF0:USTF0",1749583931236,0.04211365,164.21,164.17,0.04148732]
["bitfinex-derivatives","SOLF0:USTF0",1749583931743,6.13091365,164.21,164.17,0.04148732]
["bitfinex-derivatives","SOLF0:USTF0",1749583932341,0.04211365,164.21,164.18,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1749583933549,0.04211365,164.21,164.17,0.04148732]
["bitfinex-derivatives","SOLF0:USTF0",1749583933936,0.04211365,164.21,164.2,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1749583934139,0.04211365,164.21,164.17,0.04148732]
["bitfinex-derivatives","SOLF0:USTF0",1749583935643,0.04211365,164.21,164.2,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1749583936240,36.24,164.29,164.2,10.33274988]
["bitfinex-derivatives","SOLF0:USTF0",1749583936549,36.24,164.29,164.21,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1749583936841,36.24,164.29,164.24,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1749583937147,6.0865,164.28,164.24,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1749583937348,6.0865,164.28,164.25,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1749583937349,6.12852919,164.28,164.25,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1749583937842,0.04202919,164.28,164.26,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1749583938144,0.04202919,164.28,164.24,10.37771909]
["bitfinex-derivatives","SOLF0:USTF0",1749583938850,0.04202919,164.28,164.24,0.04496921]
["bitfinex-derivatives","SOLF0:USTF0",1749583939040,6.0873,164.25,164.24,0.04496921]
["bitfinex-derivatives","SOLF0:USTF0",1749583939940,10.33274988,164.26,164.17,16.65204988]
["bitfinex-derivatives","SOLF0:USTF0",1749583939941,6.0884,164.22,164.17,16.65204988]
["bitfinex-derivatives","SOLF0:USTF0",1749583940245,10.33274988,164.26,164.17,52.89204988]
["bitfinex-derivatives","SOLF0:USTF0",1749583940440,10.33274988,164.26,164.17,42.5593]
["bitfinex-derivatives","SOLF0:USTF0",1749583940641,10.33274988,164.24,164.17,42.5593]
["bitfinex-derivatives","SOLF0:USTF0",1749583940836,10.33274988,164.24,164.17,48.6492]
["bitfinex-derivatives","SOLF0:USTF0",1749583941040,6.0888,164.21,164.19,0.04096919]
["bitfinex-derivatives","SOLF0:USTF0",1749583941239,6.0888,164.21,164.07,12.1879]
["bitfinex-derivatives","SOLF0:USTF0",1749583941240,10.33274988,164.2,164.01,5.31623432]
["bitfinex-derivatives","SOLF0:USTF0",1749583941550,16.42294988,164.18,164.08,4.1826]
["bitfinex-derivatives","SOLF0:USTF0",1749583941741,10.33274988,164.15,164.09,38.4122]
["bitfinex-derivatives","SOLF0:USTF0",1749583941944,10.33274988,164.15,164.09,44.5053]
["bitfinex-derivatives","SOLF0:USTF0",1749583942147,0.0408892,164.14,164.09,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1749583942350,0.0408892,164.14,164.1,0.04507811]
["bitfinex-derivatives","SOLF0:USTF0",1749583942351,10.33274988,164.13,164.1,0.04507811]
["bitfinex-derivatives","SOLF0:USTF0",1749583942648,6.0921,164.12,164.1,0.04507811]
["bitfinex-derivatives","SOLF0:USTF0",1749583942851,10.37363908,164.14,164.1,0.04507811]
["bitfinex-derivatives","SOLF0:USTF0",1749583943443,6.0921,164.12,164.1,0.04507811]
["bitfinex-derivatives","SOLF0:USTF0",1749583944047,0.0408892,164.14,164.1,0.04507811]
["bitfinex-derivatives","SOLF0:USTF0",1749583944649,0.0408892,164.14,164.11,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1749583944847,10.37363908,164.14,164.1,0.04507811]
["bitfinex-derivatives","SOLF0:USTF0",1749583945751,6.0921,164.12,164.1,0.04507811]
["bitfinex-derivatives","SOLF0:USTF0",1749583946552,10.33274988,164.12,164.04,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1749583946743,10.33274988,164.08,164.04,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1749583946949,10.33274988,164.06,164.04,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1749583947143,10.33274988,164.07,164.03,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1749583947540,10.37328957,164.07,164.04,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1749583947740,10.37328957,164.07,164.03,36.27910665]
["bitfinex-derivatives","SOLF0:USTF0",1749583947946,10.37328957,164.07,164.03,0.03910665]
["bitfinex-derivatives","SOLF0:USTF0",1749583950047,10.33274988,164.05,164.03,0.03910665]
["bitfinex-derivatives","SOLF0:USTF0",1749583951851,10.37328957,164.07,164.03,0.03910665]
["bitfinex-derivatives","SOLF0:USTF0",1749583952250,0.04053969,164.07,164.03,0.03910665]
["bitfinex-derivatives","SOLF0:USTF0",1749583952443,10.33274988,164.16,164.05,10.33274988]
["bitfinex-derivatives","SOLF0:USTF0",1749583952649,10.33274988,164.16,164.12,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1749583953150,6.0904,164.17,164.11,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1749583953350,0.04113853,164.16,164.12,0.04303502]
["bitfinex-derivatives","SOLF0:USTF0",1749583953750,0.04113853,164.16,164.15,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1749583954565,0.04113853,164.16,164.12,0.04303502]
["bitfinex-derivatives","SOLF0:USTF0",1749583954950,6.13203853,164.16,164.12,6.13493502]
["bitfinex-derivatives","SOLF0:USTF0",1749583955345,15.86554915,164.15,164.12,0.04303502]
["bitfinex-derivatives","SOLF0:USTF0",1749583955554,6.0914,164.14,164.12,0.04303502]
["bitfinex-derivatives","SOLF0:USTF0",1749583956449,0.04113853,164.16,164.12,0.04303502]
["bitfinex-derivatives","SOLF0:USTF0",1749583956955,15.86554915,164.13,163.94,356.25623432]
["bitfinex-derivatives","SOLF0:USTF0",1749583957263,15.86554915,164.13,164.0,15.86554915]
["bitfinex-derivatives","SOLF0:USTF0",1749583957557,15.86554915,164.13,164.01,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1749583957756,15.86554915,164.13,164.01,38.3577]
["bitfinex-derivatives","SOLF0:USTF0",1749583957953,0.03887094,164.09,164.05,0.04411725]
["bitfinex-derivatives","SOLF0:USTF0",1749583958254,0.03887094,164.09,164.07,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1749583958645,0.03887094,164.09,164.06,38.2384]
["bitfinex-derivatives","SOLF0:USTF0",1749583958848,0.03887094,164.09,164.07,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1749583959451,0.03887094,164.09,164.08,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1749583960259,15.86554915,164.16,164.1,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1749583960459,15.86554915,164.16,164.07,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1749583960662,6.0923,164.12,164.07,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1749583960857,15.86554915,164.16,164.09,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1749583961161,15.86554915,164.16,164.04,350.94]
["bitfinex-derivatives","SOLF0:USTF0",1749583961357,0.03832959,164.12,164.08,6.13968653]
["bitfinex-derivatives","SOLF0:USTF0",1749583961555,6.0925,164.11,164.08,6.13968653]
["bitfinex-derivatives","SOLF0:USTF0",1749583962661,6.13062959,164.12,164.08,6.13968653]
["bitfinex-derivatives","SOLF0:USTF0",1749583963056,0.03832959,164.12,164.08,6.13968653]
["bitfinex-derivatives","SOLF0:USTF0",1749583963454,6.0926,164.11,164.08,6.13968653]
["bitfinex-derivatives","SOLF0:USTF0",1749583963655,6.0926,164.11,164.08,0.04618653]
["bitfinex-derivatives","SOLF0:USTF0",1749583964660,6.093,164.1,164.08,0.04618653]
["bitfinex-derivatives","SOLF0:USTF0",1749583965955,21.95874915,164.09,164.08,0.04618653]
["bitfinex-derivatives","SOLF0:USTF0",1749583966560,6.093,164.1,164.08,0.04618653]
["bitfinex-derivatives","SOLF0:USTF0",1749583967965,15.90387874,164.12,164.08,0.04618653]
["bitfinex-derivatives","SOLF0:USTF0",1749583968264,0.03832959,164.12,164.08,36.24618653]
["bitfinex-derivatives","SOLF0:USTF0",1749583969357,0.03832959,164.12,164.11,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1749583969664,15.86554915,164.17,164.08,36.24618653]
["bitfinex-derivatives","SOLF0:USTF0",1749583969860,21.95614915,164.17,164.13,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1749583970266,6.09,164.18,164.15,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1749583970562,6.13528624,164.18,164.15,6.1297027]
["bitfinex-derivatives","SOLF0:USTF0",1749583970865,0.04528624,164.18,164.15,0.0388027]
["bitfinex-derivatives","SOLF0:USTF0",1749583971564,6.13538624,164.18,164.15,6.1295027]
["bitfinex-derivatives","SOLF0:USTF0",1749583971862,6.13538624,164.18,164.17,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1749583971863,0.04528624,164.18,164.17,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1749583974060,0.04528624,164.18,164.15,0.0388027]
["bitfinex-derivatives","SOLF0:USTF0",1749583974659,0.04528624,164.18,164.17,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1749583974961,0.04528624,164.18,164.15,0.0388027]
["bitfinex-derivatives","SOLF0:USTF0",1749583976067,0.04528624,164.18,164.17,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1749583980866,119.13943038,164.3,164.21,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1749583981069,10.34449918,164.26,164.21,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1749583981571,6.0879,164.24,164.21,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1749583981968,0.04009915,164.24,164.21,6.12772876]
["bitfinex-derivatives","SOLF0:USTF0",1749583982163,0.04009915,164.24,164.21,0.03902876]
["bitfinex-derivatives","SOLF0:USTF0",1749583982562,36.1,164.4,164.22,10.34449918]
["bitfinex-derivatives","SOLF0:USTF0",1749583982768,10.34449918,164.38,164.28,10.34449918]
["bitfinex-derivatives","SOLF0:USTF0",1749583982968,14.57929918,164.39,164.29,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1749583983171,14.57929918,164.39,164.29,38.1959]
["bitfinex-derivatives","SOLF0:USTF0",1749583983472,10.34449918,164.37,164.29,38.1959]
["bitfinex-derivatives","SOLF0:USTF0",1749583983776,4.2348,164.39,164.29,38.1959]
["bitfinex-derivatives","SOLF0:USTF0",1749583983777,0.04471927,164.35,164.31,0.04208245]
["bitfinex-derivatives","SOLF0:USTF0",1749583984378,0.04471927,164.35,164.32,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1749583984672,0.04471927,164.35,164.31,0.04208245]
["bitfinex-derivatives","SOLF0:USTF0",1749583984868,0.04471927,164.35,164.32,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1749583985674,0.04471927,164.35,164.31,0.04208245]
["bitfinex-derivatives","SOLF0:USTF0",1749583985874,0.04471927,164.35,164.32,10.34449918]
["bitfinex-derivatives","SOLF0:USTF0",1749583986078,6.0818,164.4,164.36,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1749583986268,6.0818,164.4,164.36,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1749583986472,10.34449918,164.42,164.36,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1749583986977,0.04098024,164.41,164.37,0.03993892]
["bitfinex-derivatives","SOLF0:USTF0",1749583987176,10.34449918,164.4,164.37,0.03993892]
["bitfinex-derivatives","SOLF0:USTF0",1749583987374,6.0821,164.39,164.37,0.03993892]
["bitfinex-derivatives","SOLF0:USTF0",1749583987774,10.34449918,164.4,164.37,0.03993892]
["bitfinex-derivatives","SOLF0:USTF0",1749583988072,6.0825,164.38,164.37,0.03993892]
["bitfinex-derivatives","SOLF0:USTF0",1749583990672,10.38547942,164.41,164.37,0.03993892]
["bitfinex-derivatives","SOLF0:USTF0",1749583990879,6.082,164.4,164.37,0.03993892]
["bitfinex-derivatives","SOLF0:USTF0",1749583991081,0.04098024,164.41,164.37,0.03993892]
["bitfinex-derivatives","SOLF0:USTF0",1749583992072,6.12238024,164.41,164.37,6.12263892]
["bitfinex-derivatives","SOLF0:USTF0",1749583992272,6.12238024,164.41,164.37,0.03993892]
["bitfinex-derivatives","SOLF0:USTF0",1749583992583,0.04098024,164.41,164.37,0.03993892]
["bitfinex-derivatives","SOLF0:USTF0",1749583992877,0.04098024,164.41,164.37,10.3844381]
["bitfinex-derivatives","SOLF0:USTF0",1749583993281,14.49649918,164.48,164.39,10.34449918]
["bitfinex-derivatives","SOLF0:USTF0",1749583993480,14.49649918,164.48,164.4,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1749583994277,0.0462604,164.46,164.42,0.04189545]
["bitfinex-derivatives","SOLF0:USTF0",1749583994785,6.1258604,164.46,164.42,6.12259545]
["bitfinex-derivatives","SOLF0:USTF0",1749583995175,0.0462604,164.46,164.42,0.04189545]
["bitfinex-derivatives","SOLF0:USTF0",1749583995580,0.0462604,164.46,164.43,10.34449918]
["bitfinex-derivatives","SOLF0:USTF0",1749583995780,0.0462604,164.46,164.44,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1749583995981,0.0462604,164.46,164.45,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1749583996190,4.1647,164.52,164.45,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1749583996379,6.0782,164.5,164.46,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1749583996682,6.0782,164.5,164.45,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1749583996883,6.0782,164.5,164.46,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1749583997286,6.11828277,164.5,164.46,6.11867182]
["bitfinex-derivatives","SOLF0:USTF0",1749583997488,0.04008277,164.5,164.46,0.03937182]
["bitfinex-derivatives","SOLF0:USTF0",1749583998183,0.04008277,164.5,164.47,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1749583998685,0.04008277,164.5,164.46,0.03937182]
["bitfinex-derivatives","SOLF0:USTF0",1749583998885,10.34449918,164.58,164.47,10.34449918]
["bitfinex-derivatives","SOLF0:USTF0",1749583999080,10.34449918,164.58,164.5,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1749583999284,10.34449918,164.58,164.51,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1749583999683,6.0766,164.54,164.51,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1749583999883,6.0766,164.54,164.51,36.09850162]
["bitfinex-derivatives","SOLF0:USTF0",1749583999884,6.1222786,164.54,164.51,36.09850162]
["bitfinex-derivatives","SOLF0:USTF0",1749584000187,0.0456786,164.54,164.51,36.09850162]
["bitfinex-derivatives","SOLF0:USTF0",1749584000386,4.3072,164.61,164.51,46.3989249]
["bitfinex-derivatives","SOLF0:USTF0",1749584000583,36.664,164.64,164.53,10.30042328]
["bitfinex-derivatives","SOLF0:USTF0",1749584000789,46.96442328,164.64,164.53,10.30042328]
["bitfinex-derivatives","SOLF0:USTF0",1749584000991,4.3092,164.66,164.57,10.30042328]
["bitfinex-derivatives","SOLF0:USTF0",1749584001199,4.3092,164.66,164.57,46.36042328]
["bitfinex-derivatives","SOLF0:USTF0",1749584001498,4.3092,164.66,164.6,0.04073152]
["bitfinex-derivatives","SOLF0:USTF0",1749584001499,0.04451607,164.63,164.6,0.04073152]
["bitfinex-derivatives","SOLF0:USTF0",1749584002093,6.074,164.61,164.6,0.04073152]
["bitfinex-derivatives","SOLF0:USTF0",1749584002701,10.30042328,164.62,164.52,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1749584002999,10.30042328,164.59,164.53,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1749584003696,0.03903085,164.58,164.54,0.03989947]
["bitfinex-derivatives","SOLF0:USTF0",1749584003894,6.0762,164.55,164.54,0.03989947]
["bitfinex-derivatives","SOLF0:USTF0",1749584004502,0.03903085,164.58,164.54,0.03989947]
["bitfinex-derivatives","SOLF0:USTF0",1749584004503,6.0759,164.56,164.54,0.03989947]
["bitfinex-derivatives","SOLF0:USTF0",1749584004700,0.03903085,164.58,164.54,6.11619947]
["bitfinex-derivatives","SOLF0:USTF0",1749584004998,0.03903085,164.58,164.54,0.03989947]
["bitfinex-derivatives","SOLF0:USTF0",1749584004999,6.11443085,164.58,164.54,0.03989947]
["bitfinex-derivatives","SOLF0:USTF0",1749584005191,0.03903085,164.58,164.54,10.33725403]
["bitfinex-derivatives","SOLF0:USTF0",1749584005397,0.03903085,164.58,164.55,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1749584005596,0.03903085,164.58,164.54,10.33725403]
["bitfinex-derivatives","SOLF0:USTF0",1749584006093,0.03903085,164.58,164.54,12.37895403]
["bitfinex-derivatives","SOLF0:USTF0",1749584006395,0.03903085,164.58,164.54,2.08159947]
["bitfinex-derivatives","SOLF0:USTF0",1749584007495,0.03903085,164.58,164.54,36.07989947]
["bitfinex-derivatives","SOLF0:USTF0",1749584008200,6.11423085,164.58,164.54,42.15639947]
["bitfinex-derivatives","SOLF0:USTF0",1749584008995,0.03903085,164.58,164.54,36.07989947]
["bitfinex-derivatives","SOLF0:USTF0",1749584009404,0.03903085,164.58,164.54,38.14439947]
["bitfinex-derivatives","SOLF0:USTF0",1749584010202,0.03903085,164.58,164.57,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1749584010397,0.03903085,164.58,164.54,40.23499947]
["bitfinex-derivatives","SOLF0:USTF0",1749584010607,10.29799724,164.57,164.54,0.03989947]
["bitfinex-derivatives","SOLF0:USTF0",1749584010790,0.03903085,164.58,164.54,0.03989947]
["bitfinex-derivatives","SOLF0:USTF0",1749584011195,0.03903085,164.58,164.57,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1749584011502,0.03903085,164.58,164.54,0.03989947]
["bitfinex-derivatives","SOLF0:USTF0",1749584011702,6.0755,164.57,164.54,0.03989947]
["bitfinex-derivatives","SOLF0:USTF0",1749584012002,10.30219735,164.57,164.54,0.03989947]
["bitfinex-derivatives","SOLF0:USTF0",1749584012203,0.03903085,164.58,164.54,0.03989947]
["bitfinex-derivatives","SOLF0:USTF0",1749584012204,6.0762,164.55,164.54,0.03989947]
["bitfinex-derivatives","SOLF0:USTF0",1749584012403,10.30219735,164.57,164.54,0.03989947]
["bitfinex-derivatives","SOLF0:USTF0",1749584012903,16.37789735,164.57,164.54,0.03989947]
["bitfinex-derivatives","SOLF0:USTF0",1749584013104,10.30219735,164.57,164.54,0.03989947]
["bitfinex-derivatives","SOLF0:USTF0",1749584013695,6.0761,164.56,164.54,0.03989947]
["bitfinex-derivatives","SOLF0:USTF0",1749584013898,10.30219735,164.57,164.54,0.03989947]
["bitfinex-derivatives","SOLF0:USTF0",1749584014107,2.16573085,164.58,164.54,0.03989947]
["bitfinex-derivatives","SOLF0:USTF0",1749584014304,6.0757,164.57,164.54,0.03989947]
["bitfinex-derivatives","SOLF0:USTF0",1749584014800,0.03903085,164.58,164.54,0.03989947]
["bitfinex-derivatives","SOLF0:USTF0",1749584015402,0.03903085,164.58,164.55,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1749584017001,0.03903085,164.58,164.54,6.11629947]
["bitfinex-derivatives","SOLF0:USTF0",1749584017399,6.0762,164.55,164.54,0.03989947]
["bitfinex-derivatives","SOLF0:USTF0",1749584018099,16.37839735,164.55,164.54,0.03989947]
["bitfinex-derivatives","SOLF0:USTF0",1749584018299,10.30219735,164.55,164.49,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1749584018502,10.30219735,164.55,164.49,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1749584018703,6.0771,164.53,164.49,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1749584018904,6.0771,164.53,164.48,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1749584019203,0.04057496,164.52,164.5,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1749584019405,0.04057496,164.52,164.49,0.03950501]
["bitfinex-derivatives","SOLF0:USTF0",1749584019807,0.04057496,164.52,164.51,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1749584020406,0.04057496,164.52,164.5,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1749584020605,0.04057496,164.52,164.49,0.03950501]
["bitfinex-derivatives","SOLF0:USTF0",1749584020908,0.04057496,164.52,164.5,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1749584021212,0.04057496,164.52,164.49,0.03950501]
["bitfinex-derivatives","SOLF0:USTF0",1749584021409,0.04057496,164.52,164.51,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1749584022002,0.04057496,164.52,164.49,0.03950501]
["bitfinex-derivatives","SOLF0:USTF0",1749584022406,6.0779,164.51,164.49,0.03950501]
["bitfinex-derivatives","SOLF0:USTF0",1749584022799,0.04057496,164.52,164.49,0.03950501]
["bitfinex-derivatives","SOLF0:USTF0",1749584023012,6.0777,164.51,164.49,0.03950501]
["bitfinex-derivatives","SOLF0:USTF0",1749584023313,0.04057496,164.52,164.49,0.03950501]
["bitfinex-derivatives","SOLF0:USTF0",1749584023314,0.04057496,164.52,164.49,6.11780501]
["bitfinex-derivatives","SOLF0:USTF0",1749584023500,6.11807496,164.52,164.49,0.03950501]
["bitfinex-derivatives","SOLF0:USTF0",1749584023700,0.04057496,164.52,164.5,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1749584024308,0.04057496,164.52,164.51,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1749584024813,0.04057496,164.52,164.49,6.11760501]
["bitfinex-derivatives","SOLF0:USTF0",1749584025011,0.04057496,164.52,164.49,0.03950501]
["bitfinex-derivatives","SOLF0:USTF0",1749584025509,0.04057496,164.52,164.51,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1749584025808,0.04057496,164.52,164.49,0.03950501]
["bitfinex-derivatives","SOLF0:USTF0",1749584026006,0.04057496,164.52,164.49,6.11770501]
["bitfinex-derivatives","SOLF0:USTF0",1749584026208,0.04057496,164.52,164.49,0.03950501]
["bitfinex-derivatives","SOLF0:USTF0",1749584026407,0.04057496,164.52,164.49,6.11770501]
["bitfinex-derivatives","SOLF0:USTF0",1749584026607,0.04057496,164.52,164.49,0.03950501]
["bitfinex-derivatives","SOLF0:USTF0",1749584028614,10.34277231,164.52,164.49,0.03950501]
["bitfinex-derivatives","SOLF0:USTF0",1749584029010,6.078,164.5,164.49,0.03950501]
["bitfinex-derivatives","SOLF0:USTF0",1749584031010,6.0792,164.47,164.44,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1749584031211,10.30219735,164.5,164.45,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1749584031411,10.30219735,164.5,164.44,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1749584031812,10.30219735,164.45,164.31,12.1695]
["bitfinex-derivatives","SOLF0:USTF0",1749584032018,0.03842866,164.41,164.37,0.04189205]
["bitfinex-derivatives","SOLF0:USTF0",1749584032408,0.03842866,164.41,164.4,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1749584033217,10.30219735,164.48,164.43,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1749584033414,6.0798,164.46,164.43,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1749584033615,6.0798,164.46,164.39,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1749584033818,10.30219735,164.48,164.42,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1749584034017,6.0796,164.46,164.42,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1749584034217,0.03890015,164.46,164.42,0.04495267]
["bitfinex-derivatives","SOLF0:USTF0",1749584035115,10.3410975,164.46,164.42,0.04495267]
["bitfinex-derivatives","SOLF0:USTF0",1749584035719,6.0805,164.44,164.42,0.04495267]
["bitfinex-derivatives","SOLF0:USTF0",1749584035918,10.30219735,164.44,164.42,0.04495267]
["bitfinex-derivatives","SOLF0:USTF0",1749584036313,6.0806,164.43,164.42,0.04495267]
["bitfinex-derivatives","SOLF0:USTF0",1749584036514,10.30219735,164.44,164.36,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1749584036713,10.30219735,164.42,164.36,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1749584036918,35.94,164.47,164.35,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1749584036919,10.30219735,164.4,164.35,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1749584037115,35.94,164.47,164.34,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1749584037318,6.0799,164.45,164.36,10.30219735]
["bitfinex-derivatives","SOLF0:USTF0",1749584037524,0.0393782,164.42,164.41,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1749584037824,0.0393782,164.42,164.39,0.04356864]
["bitfinex-derivatives","SOLF0:USTF0",1749584038015,10.34157555,164.42,164.39,0.04356864]
["bitfinex-derivatives","SOLF0:USTF0",1749584038321,10.34157555,164.42,164.39,6.12556864]
["bitfinex-derivatives","SOLF0:USTF0",1749584038620,0.0393782,164.42,164.39,0.04356864]
["bitfinex-derivatives","SOLF0:USTF0",1749584039121,12.45489735,164.49,164.39,0.04356864]
["bitfinex-derivatives","SOLF0:USTF0",1749584039317,12.45489735,164.49,164.37,50.58269735]
["bitfinex-derivatives","SOLF0:USTF0",1749584039518,6.0791,164.48,164.37,50.58269735]
["bitfinex-derivatives","SOLF0:USTF0",1749584040120,0.04169815,164.44,164.41,0.03906437]
["bitfinex-derivatives","SOLF0:USTF0",1749584040615,0.04169815,164.44,164.43,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1749584041221,10.30219735,164.5,164.47,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1749584041424,6.0783,164.5,164.42,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1749584041722,10.30219735,164.51,164.45,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1749584041918,35.9,164.55,164.42,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1749584042218,10.34748191,164.5,164.46,0.0385068]
["bitfinex-derivatives","SOLF0:USTF0",1749584042420,0.04528456,164.5,164.47,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1749584042618,10.35925829,164.5,164.46,0.0385068]
["bitfinex-derivatives","SOLF0:USTF0",1749584042823,10.31397373,164.48,164.46,0.0385068]
["bitfinex-derivatives","SOLF0:USTF0",1749584043116,10.31595249,164.49,164.46,0.0385068]
["bitfinex-derivatives","SOLF0:USTF0",1749584043321,16.39445249,164.49,164.46,6.1180068]
["bitfinex-derivatives","SOLF0:USTF0",1749584043624,16.39445249,164.49,164.46,0.0385068]
["bitfinex-derivatives","SOLF0:USTF0",1749584043924,16.39445249,164.49,164.46,6.1180068]
["bitfinex-derivatives","SOLF0:USTF0",1749584044131,6.12348456,164.5,164.46,6.1180068]
["bitfinex-derivatives","SOLF0:USTF0",1749584044627,6.12348456,164.5,164.47,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1749584045627,0.04528456,164.5,164.46,0.0385068]
["bitfinex-derivatives","SOLF0:USTF0",1749584046623,10.31207714,164.49,164.46,0.0385068]
["bitfinex-derivatives","SOLF0:USTF0",1749584046929,0.04528456,164.5,164.46,0.0385068]
["bitfinex-derivatives","SOLF0:USTF0",1749584047319,0.04528456,164.5,164.46,6.1178068]
["bitfinex-derivatives","SOLF0:USTF0",1749584047629,0.04528456,164.5,164.46,0.0385068]
["bitfinex-derivatives","SOLF0:USTF0",1749584048928,0.04528456,164.5,164.45,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1749584048929,10.31415172,164.47,164.33,5.31623432]
["bitfinex-derivatives","SOLF0:USTF0",1749584049125,35.9,164.49,164.32,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1749584049126,10.31415172,164.37,164.32,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1749584049325,10.31415172,164.4,164.26,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1749584049630,10.31415172,164.38,164.28,10.31415172]
["bitfinex-derivatives","SOLF0:USTF0",1749584049822,10.31415172,164.38,164.27,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1749584050020,0.04109782,164.34,164.31,0.04643393]
["bitfinex-derivatives","SOLF0:USTF0",1749584050229,0.03868458,164.34,164.32,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1749584050532,10.31415172,164.41,164.32,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1749584050733,35.9,164.42,164.32,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1749584051029,10.31415172,164.38,164.32,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1749584051232,10.31415172,164.36,164.32,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1749584051626,10.35480659,164.36,164.32,35.94527981]
["bitfinex-derivatives","SOLF0:USTF0",1749584052034,10.31415172,164.34,164.32,35.94527981]
["bitfinex-derivatives","SOLF0:USTF0",1749584052232,6.0843,164.33,164.32,35.94527981]
["bitfinex-derivatives","SOLF0:USTF0",1749584052429,0.04065487,164.36,164.32,35.94527981]
["bitfinex-derivatives","SOLF0:USTF0",1749584052627,6.0788,164.48,164.43,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1749584052826,10.31415172,164.52,164.41,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1749584053027,10.31415172,164.5,164.41,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1749584053232,10.31415172,164.46,164.41,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1749584053429,10.31415172,164.46,164.37,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1749584053625,0.04359974,164.43,164.4,0.04156838]
["bitfinex-derivatives","SOLF0:USTF0",1749584053823,10.31415172,164.42,164.4,0.04156838]
["bitfinex-derivatives","SOLF0:USTF0",1749584054336,10.31415172,164.42,164.32,41.9844]
["bitfinex-derivatives","SOLF0:USTF0",1749584054337,6.0826,164.38,164.32,41.9844]
["bitfinex-derivatives","SOLF0:USTF0",1749584054637,16.39675172,164.38,164.32,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1749584054832,10.31415172,164.38,164.32,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1749584055030,10.31415172,164.4,164.32,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1749584055332,0.03998133,164.38,164.34,0.04065145]
["bitfinex-derivatives","SOLF0:USTF0",1749584056028,10.31415172,164.37,164.34,0.04065145]
["bitfinex-derivatives","SOLF0:USTF0",1749584056535,16.39735172,164.37,164.34,0.04065145]
["bitfinex-derivatives","SOLF0:USTF0",1749584056729,6.0832,164.37,164.34,0.04065145]
["bitfinex-derivatives","SOLF0:USTF0",1749584056934,0.03998133,164.38,164.34,0.04065145]
["bitfinex-derivatives","SOLF0:USTF0",1749584057532,0.03998133,164.38,164.34,6.12455145]
["bitfinex-derivatives","SOLF0:USTF0",1749584057732,0.03998133,164.38,164.34,0.04065145]
["bitfinex-derivatives","SOLF0:USTF0",1749584057927,0.03998133,164.38,164.35,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1749584058331,0.03998133,164.38,164.34,0.04065145]
["bitfinex-derivatives","SOLF0:USTF0",1749584058533,0.03998133,164.38,164.35,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1749584058731,0.03998133,164.38,164.34,0.04065145]
["bitfinex-derivatives","SOLF0:USTF0",1749584058929,0.03998133,164.38,164.37,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1749584059227,0.03998133,164.38,164.34,0.04065145]
["bitfinex-derivatives","SOLF0:USTF0",1749584059433,10.31415172,164.36,164.34,0.04065145]
["bitfinex-derivatives","SOLF0:USTF0",1749584059831,16.39765172,164.36,164.34,0.04065145]
["bitfinex-derivatives","SOLF0:USTF0",1749584060729,10.31415172,164.36,164.34,0.04065145]
["bitfinex-derivatives","SOLF0:USTF0",1749584060932,10.35413305,164.38,164.34,0.04065145]
["bitfinex-derivatives","SOLF0:USTF0",1749584061128,6.0829,164.37,164.34,0.04065145]
["bitfinex-derivatives","SOLF0:USTF0",1749584061437,0.03998133,164.38,164.34,0.04065145]
["bitfinex-derivatives","SOLF0:USTF0",1749584061636,6.12248133,164.38,164.35,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1749584061929,0.03998133,164.38,164.34,0.04065145]
["bitfinex-derivatives","SOLF0:USTF0",1749584062430,10.31415172,164.37,164.34,0.04065145]
["bitfinex-derivatives","SOLF0:USTF0",1749584063037,0.03998133,164.38,164.34,0.04065145]
["bitfinex-derivatives","SOLF0:USTF0",1749584063726,6.0831,164.37,164.34,6.12445145]
["bitfinex-derivatives","SOLF0:USTF0",1749584063927,10.35413305,164.38,164.34,0.04065145]
["bitfinex-derivatives","SOLF0:USTF0",1749584064332,0.03998133,164.38,164.34,0.04065145]
["bitfinex-derivatives","SOLF0:USTF0",1749584064854,0.03998133,164.38,164.35,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1749584065331,0.03998133,164.38,164.34,0.04065145]
["bitfinex-derivatives","SOLF0:USTF0",1749584065332,10.35413305,164.38,164.34,0.04065145]
["bitfinex-derivatives","SOLF0:USTF0",1749584066132,6.0834,164.36,164.34,0.04065145]
["bitfinex-derivatives","SOLF0:USTF0",1749584067039,6.0836,164.35,164.34,0.04065145]
["bitfinex-derivatives","SOLF0:USTF0",1749584068237,10.35413305,164.38,164.34,0.04065145]
["bitfinex-derivatives","SOLF0:USTF0",1749584068734,6.0831,164.37,164.34,0.04065145]
["bitfinex-derivatives","SOLF0:USTF0",1749584069238,0.03998133,164.38,164.34,0.04065145]
["bitfinex-derivatives","SOLF0:USTF0",1749584070936,0.03998133,164.38,164.36,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1749584071535,0.03998133,164.38,164.35,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1749584071933,6.12248133,164.38,164.35,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1749584072142,0.03998133,164.38,164.34,0.04065145]
["bitfinex-derivatives","SOLF0:USTF0",1749584072932,10.31415172,164.37,164.34,0.04065145]
["bitfinex-derivatives","SOLF0:USTF0",1749584073338,6.0836,164.35,164.34,0.04065145]
["bitfinex-derivatives","SOLF0:USTF0",1749584074743,16.39775172,164.35,164.34,0.04065145]
["bitfinex-derivatives","SOLF0:USTF0",1749584074943,6.0836,164.35,164.34,0.04065145]
["bitfinex-derivatives","SOLF0:USTF0",1749584075247,35.88,164.37,164.34,0.04065145]
["bitfinex-derivatives","SOLF0:USTF0",1749584075737,0.03998133,164.38,164.34,0.04065145]
["bitfinex-derivatives","SOLF0:USTF0",1749584076937,6.0829,164.37,164.34,0.04065145]
["bitfinex-derivatives","SOLF0:USTF0",1749584077540,6.0836,164.35,164.34,0.04065145]
["bitfinex-derivatives","SOLF0:USTF0",1749584077738,0.03998133,164.38,164.34,0.04065145]
["bitfinex-derivatives","SOLF0:USTF0",1749584077939,6.0836,164.36,164.34,0.04065145]
["bitfinex-derivatives","SOLF0:USTF0",1749584078142,0.03998133,164.38,164.34,0.04065145]
["bitfinex-derivatives","SOLF0:USTF0",1749584078436,0.03998133,164.38,164.35,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1749584078639,0.03998133,164.38,164.34,0.04065145]
["bitfinex-derivatives","SOLF0:USTF0",1749584079035,0.03998133,164.38,164.35,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1749584079542,0.03998133,164.38,164.36,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1749584080135,0.03998133,164.38,164.37,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1749584083339,35.88,164.45,164.34,48.31570317]
["bitfinex-derivatives","SOLF0:USTF0",1749584083542,6.0809,164.43,164.34,48.27505172]
["bitfinex-derivatives","SOLF0:USTF0",1749584083737,35.88,164.45,164.34,37.9609]
["bitfinex-derivatives","SOLF0:USTF0",1749584083939,10.31415172,164.44,164.34,37.9609]
["bitfinex-derivatives","SOLF0:USTF0",1749584084137,6.0819,164.4,164.34,37.9609]
["bitfinex-derivatives","SOLF0:USTF0",1749584084340,0.03875016,164.39,164.37,6.0825]
["bitfinex-derivatives","SOLF0:USTF0",1749584084838,0.03875016,164.39,164.35,6.12594546]
["bitfinex-derivatives","SOLF0:USTF0",1749584085242,0.03875016,164.39,164.35,0.04244546]
["bitfinex-derivatives","SOLF0:USTF0",1749584086341,6.0831,164.37,164.35,0.04244546]
["bitfinex-derivatives","SOLF0:USTF0",1749584087335,6.0832,164.36,164.35,0.04244546]
["bitfinex-derivatives","SOLF0:USTF0",1749584094150,6.19740203,164.36,164.26,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1749584094340,6.19740203,164.33,164.28,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1749584094555,6.19740203,164.33,164.26,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1749584095144,0.04269392,164.31,164.28,0.04559647]
["bitfinex-derivatives","SOLF0:USTF0",1749584096747,0.04269392,164.31,164.3,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1749584096948,6.0837,164.35,164.28,0.04559647]
["bitfinex-derivatives","SOLF0:USTF0",1749584097249,6.084,164.34,164.31,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1749584097646,35.88,164.36,164.27,10.3337716]
["bitfinex-derivatives","SOLF0:USTF0",1749584097846,0.04230363,164.33,164.3,0.03869695]
["bitfinex-derivatives","SOLF0:USTF0",1749584098047,10.3337716,164.32,164.3,0.03869695]
["bitfinex-derivatives","SOLF0:USTF0",1749584098447,6.0851,164.31,164.3,0.03869695]
["bitfinex-derivatives","SOLF0:USTF0",1749584099146,6.0851,164.31,164.25,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749584099147,10.3337716,164.3,164.25,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749584099542,6.0866,164.27,164.21,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1749584099746,10.3337716,164.3,164.21,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1749584100151,0.04428706,164.27,164.24,0.04031707]
["bitfinex-derivatives","SOLF0:USTF0",1749584100354,35.86,164.35,164.25,10.3337716]
["bitfinex-derivatives","SOLF0:USTF0",1749584100650,35.86,164.35,164.26,37.9814]
["bitfinex-derivatives","SOLF0:USTF0",1749584100857,6.0846,164.33,164.26,37.9814]
["bitfinex-derivatives","SOLF0:USTF0",1749584101051,6.0846,164.33,164.27,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1749584101251,6.0846,164.33,164.3,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1749584101558,6.0847,164.32,164.3,6.12406225]
["bitfinex-derivatives","SOLF0:USTF0",1749584101751,0.04289833,164.33,164.3,6.12406225]
["bitfinex-derivatives","SOLF0:USTF0",1749584101953,27.23705264,164.44,164.3,0.03886225]
["bitfinex-derivatives","SOLF0:USTF0",1749584102263,10.3337716,164.41,164.31,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1749584102455,6.0825,164.38,164.34,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1749584102960,46.1937716,164.41,164.31,37.982]
["bitfinex-derivatives","SOLF0:USTF0",1749584103159,0.04553807,164.38,164.36,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1749584103458,0.04553807,164.38,164.34,0.04363741]
["bitfinex-derivatives","SOLF0:USTF0",1749584103758,6.12823807,164.38,164.34,6.12733741]
["bitfinex-derivatives","SOLF0:USTF0",1749584103956,0.04553807,164.38,164.34,0.04363741]
["bitfinex-derivatives","SOLF0:USTF0",1749584104161,6.0836,164.35,164.34,0.04363741]
["bitfinex-derivatives","SOLF0:USTF0",1749584105255,6.0836,164.35,164.27,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1749584105256,10.3337716,164.35,164.27,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1749584105460,10.3337716,164.32,164.27,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1749584105655,6.0853,164.31,164.27,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1749584105952,10.3337716,164.33,164.27,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1749584106158,0.04266748,164.32,164.28,0.03969402]
["bitfinex-derivatives","SOLF0:USTF0",1749584106953,6.0858,164.29,164.28,0.03969402]
["bitfinex-derivatives","SOLF0:USTF0",1749584107553,10.3337716,164.29,164.2,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1749584108158,6.0868,164.27,164.2,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1749584108457,10.3337716,164.29,164.22,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1749584108656,6.087,164.26,164.24,0.04349039]
["bitfinex-derivatives","SOLF0:USTF0",1749584109457,0.04399461,164.27,164.24,0.04349039]
["bitfinex-derivatives","SOLF0:USTF0",1749584109863,0.04399461,164.27,164.25,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1749584110360,0.04399461,164.27,164.24,0.04349039]
["bitfinex-derivatives","SOLF0:USTF0",1749584110361,0.04399461,164.27,164.26,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1749584114359,6.0846,164.33,164.3,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1749584114559,396.6737716,164.37,164.26,10.3337716]
["bitfinex-derivatives","SOLF0:USTF0",1749584114859,396.6737716,164.37,164.25,40.1177]
["bitfinex-derivatives","SOLF0:USTF0",1749584114860,10.3337716,164.33,164.25,40.1177]
["bitfinex-derivatives","SOLF0:USTF0",1749584115263,10.3337716,164.35,164.25,40.1177]
["bitfinex-derivatives","SOLF0:USTF0",1749584115466,0.04485865,164.32,164.28,0.04228458]
["bitfinex-derivatives","SOLF0:USTF0",1749584115661,0.04485865,164.32,164.28,10.37605618]
["bitfinex-derivatives","SOLF0:USTF0",1749584115862,0.04485865,164.32,164.31,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1749584117056,35.86,164.41,164.35,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1749584117362,4.211,164.42,164.32,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1749584117363,10.3337716,164.4,164.32,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1749584117563,10.3337716,164.36,164.25,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1749584117760,35.86,164.37,164.26,38.0255]
["bitfinex-derivatives","SOLF0:USTF0",1749584117960,10.3337716,164.34,164.26,38.0255]
["bitfinex-derivatives","SOLF0:USTF0",1749584118162,0.04412327,164.32,164.28,0.04460634]
["bitfinex-derivatives","SOLF0:USTF0",1749584118361,0.04412327,164.32,164.28,0.03999073]
["bitfinex-derivatives","SOLF0:USTF0",1749584118362,0.03916811,164.32,164.28,0.03999073]
["bitfinex-derivatives","SOLF0:USTF0",1749584118772,6.0858,164.3,164.28,0.03999073]
["bitfinex-derivatives","SOLF0:USTF0",1749584119066,0.03916811,164.32,164.28,0.03999073]
["bitfinex-derivatives","SOLF0:USTF0",1749584119668,6.0853,164.31,164.28,0.03999073]
["bitfinex-derivatives","SOLF0:USTF0",1749584120277,6.0857,164.3,164.28,0.03999073]
["bitfinex-derivatives","SOLF0:USTF0",1749584120471,0.03916811,164.32,164.28,0.03999073]
["bitfinex-derivatives","SOLF0:USTF0",1749584120872,6.0851,164.31,164.28,0.03999073]
["bitfinex-derivatives","SOLF0:USTF0",1749584121070,0.03916811,164.32,164.28,0.03999073]
["bitfinex-derivatives","SOLF0:USTF0",1749584121268,10.37293971,164.32,164.28,0.03999073]
["bitfinex-derivatives","SOLF0:USTF0",1749584122272,6.0858,164.29,164.28,0.03999073]
["bitfinex-derivatives","SOLF0:USTF0",1749584123468,10.3337716,164.3,164.22,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1749584123661,46.1937716,164.3,164.22,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1749584123864,10.3337716,164.28,164.22,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1749584124066,6.0872,164.26,164.22,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1749584124469,0.04227617,164.26,164.22,35.90537389]
["bitfinex-derivatives","SOLF0:USTF0",1749584124775,6.12937617,164.26,164.22,35.90537389]
["bitfinex-derivatives","SOLF0:USTF0",1749584124973,0.04227617,164.26,164.22,35.90537389]
["bitfinex-derivatives","SOLF0:USTF0",1749584125274,6.0875,164.25,164.22,35.90537389]
["bitfinex-derivatives","SOLF0:USTF0",1749584125477,0.04227617,164.26,164.23,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1749584125668,0.04227617,164.26,164.22,0.04537389]
["bitfinex-derivatives","SOLF0:USTF0",1749584126275,6.0876,164.25,164.22,0.04537389]
["bitfinex-derivatives","SOLF0:USTF0",1749584126969,0.04227617,164.26,164.23,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1749584127172,0.04227617,164.26,164.22,0.04537389]
["bitfinex-derivatives","SOLF0:USTF0",1749584127371,0.04227617,164.26,164.23,46.1937716]
["bitfinex-derivatives","SOLF0:USTF0",1749584127670,35.86,164.34,164.25,10.3337716]
["bitfinex-derivatives","SOLF0:USTF0",1749584127867,6.0849,164.32,164.25,10.3337716]
["bitfinex-derivatives","SOLF0:USTF0",1749584128267,10.3337716,164.35,164.28,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1749584128472,0.0395095,164.33,164.3,0.04336677]
["bitfinex-derivatives","SOLF0:USTF0",1749584128873,6.085,164.31,164.3,0.04336677]
["bitfinex-derivatives","SOLF0:USTF0",1749584129075,0.0395095,164.33,164.3,0.04336677]
["bitfinex-derivatives","SOLF0:USTF0",1749584129567,0.0395095,164.33,164.3,6.12856677]
["bitfinex-derivatives","SOLF0:USTF0",1749584129771,0.0395095,164.33,164.3,0.04336677]
["bitfinex-derivatives","SOLF0:USTF0",1749584129972,6.0851,164.31,164.3,0.04336677]
["bitfinex-derivatives","SOLF0:USTF0",1749584130278,0.0395095,164.33,164.3,0.04336677]
["bitfinex-derivatives","SOLF0:USTF0",1749584130869,0.0395095,164.33,164.32,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1749584131382,0.0395095,164.33,164.3,0.04336677]
["bitfinex-derivatives","SOLF0:USTF0",1749584131775,0.0395095,164.33,164.32,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1749584132172,0.0395095,164.33,164.3,0.04336677]
["bitfinex-derivatives","SOLF0:USTF0",1749584132371,0.0395095,164.33,164.31,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1749584132782,0.0395095,164.33,164.3,0.04336677]
["bitfinex-derivatives","SOLF0:USTF0",1749584133084,6.0847,164.32,164.3,0.04336677]
["bitfinex-derivatives","SOLF0:USTF0",1749584133380,0.0395095,164.33,164.3,0.04336677]
["bitfinex-derivatives","SOLF0:USTF0",1749584134079,0.0395095,164.33,164.3,10.37713837]
["bitfinex-derivatives","SOLF0:USTF0",1749584134278,35.8,164.4,164.31,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1749584134581,35.8,164.4,164.32,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1749584134977,35.8,164.4,164.34,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1749584135182,0.03336494,164.39,164.35,0.039534]
["bitfinex-derivatives","SOLF0:USTF0",1749584135375,0.03336494,164.39,164.37,6.0825]
["bitfinex-derivatives","SOLF0:USTF0",1749584135576,0.03336494,164.39,164.35,0.039534]
["bitfinex-derivatives","SOLF0:USTF0",1749584135882,0.03336494,164.39,164.37,6.0825]
["bitfinex-derivatives","SOLF0:USTF0",1749584136078,0.03336494,164.39,164.35,0.039534]
["bitfinex-derivatives","SOLF0:USTF0",1749584137475,0.03336494,164.39,164.38,6.0825]
["bitfinex-derivatives","SOLF0:USTF0",1749584138776,35.8,164.47,164.39,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1749584138980,10.3337716,164.45,164.37,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1749584139178,6.0825,164.38,164.33,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1749584139377,37.8345,164.47,164.34,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1749584139378,10.3337716,164.42,164.34,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1749584139685,6.082,164.4,164.33,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1749584139888,6.082,164.4,164.35,0.0392991]
["bitfinex-derivatives","SOLF0:USTF0",1749584140074,10.3337716,164.43,164.35,0.0392991]
["bitfinex-derivatives","SOLF0:USTF0",1749584140282,6.0816,164.41,164.37,0.04384481]
["bitfinex-derivatives","SOLF0:USTF0",1749584140577,10.3337716,164.43,164.37,0.04384481]
["bitfinex-derivatives","SOLF0:USTF0",1749584140783,6.0824,164.39,164.37,0.04384481]
["bitfinex-derivatives","SOLF0:USTF0",1749584140982,35.78,164.38,164.25,5.32334186]
["bitfinex-derivatives","SOLF0:USTF0",1749584141184,35.78,164.37,164.24,16.7894716]
["bitfinex-derivatives","SOLF0:USTF0",1749584141381,10.3337716,164.33,164.24,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1749584141685,10.3337716,164.33,164.25,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1749584141881,6.0855,164.3,164.25,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1749584142087,0.04384482,164.29,164.26,0.04359489]
["bitfinex-derivatives","SOLF0:USTF0",1749584143176,6.0837,164.35,164.27,10.3337716]
["bitfinex-derivatives","SOLF0:USTF0",1749584143589,6.0837,164.35,164.3,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1749584144089,6.0833,164.36,164.29,46.1137716]
["bitfinex-derivatives","SOLF0:USTF0",1749584144284,46.1137716,164.4,164.32,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1749584144591,10.3337716,164.4,164.34,0.04052277]
["bitfinex-derivatives","SOLF0:USTF0",1749584144785,10.3337716,164.36,164.34,0.04052277]
["bitfinex-derivatives","SOLF0:USTF0",1749584144987,6.0836,164.35,164.34,0.04052277]
["bitfinex-derivatives","SOLF0:USTF0",1749584146391,16.4173716,164.35,164.34,0.04052277]
["bitfinex-derivatives","SOLF0:USTF0",1749584146691,10.3337716,164.35,164.25,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1749584146992,10.3337716,164.31,164.25,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1749584147380,12.1591,164.46,164.25,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1749584147688,0.04052277,164.37,164.33,0.04190872]
["bitfinex-derivatives","SOLF0:USTF0",1749584147892,0.03989218,164.37,164.33,0.04170725]
["bitfinex-derivatives","SOLF0:USTF0",1749584148592,0.03989218,164.37,164.33,6.12600725]
["bitfinex-derivatives","SOLF0:USTF0",1749584149094,0.03989218,164.37,164.34,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1749584149391,0.03989218,164.37,164.33,0.04170725]
["bitfinex-derivatives","SOLF0:USTF0",1749584149889,0.03989218,164.37,164.35,10.3337716]
["bitfinex-derivatives","SOLF0:USTF0",1749584150286,0.03989218,164.37,164.36,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1749584151390,6.0805,164.44,164.36,10.3337716]
["bitfinex-derivatives","SOLF0:USTF0",1749584151587,35.78,164.45,164.38,10.3337716]
["bitfinex-derivatives","SOLF0:USTF0",1749584151791,4.1825,164.49,164.34,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1749584151792,39.9625,164.49,164.42,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1749584151993,6.0798,164.46,164.42,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1749584152193,6.0798,164.46,164.4,10.3337716]
["bitfinex-derivatives","SOLF0:USTF0",1749584152492,6.0798,164.46,164.42,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1749584152794,10.3337716,164.48,164.41,0.04394535]
["bitfinex-derivatives","SOLF0:USTF0",1749584152989,10.3337716,164.48,164.41,6.12514535]
["bitfinex-derivatives","SOLF0:USTF0",1749584153188,6.0805,164.44,164.41,0.04394535]
["bitfinex-derivatives","SOLF0:USTF0",1749584153589,10.3337716,164.44,164.41,0.04394535]
["bitfinex-derivatives","SOLF0:USTF0",1749584154090,35.78,164.44,164.41,0.04394535]
["bitfinex-derivatives","SOLF0:USTF0",1749584154691,6.081,164.42,164.41,0.04394535]
["bitfinex-derivatives","SOLF0:USTF0",1749584155795,35.78,164.44,164.41,0.04394535]
["bitfinex-derivatives","SOLF0:USTF0",1749584155995,35.78,164.48,164.41,0.04394535]
["bitfinex-derivatives","SOLF0:USTF0",1749584156291,35.78,164.48,164.42,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1749584156494,6.0797,164.46,164.42,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1749584157294,6.0797,164.46,164.43,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1749584157695,6.0797,164.46,164.41,0.04394535]
["bitfinex-derivatives","SOLF0:USTF0",1749584157996,6.0797,164.46,164.42,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1749584158201,6.0797,164.46,164.41,0.04394535]
["bitfinex-derivatives","SOLF0:USTF0",1749584158393,6.08,164.45,164.41,0.04394535]
["bitfinex-derivatives","SOLF0:USTF0",1749584158592,10.3337716,164.47,164.41,0.04394535]
["bitfinex-derivatives","SOLF0:USTF0",1749584159097,39.9625,164.49,164.41,0.04394535]
["bitfinex-derivatives","SOLF0:USTF0",1749584159098,10.3337716,164.43,164.41,0.04394535]
["bitfinex-derivatives","SOLF0:USTF0",1749584159504,6.081,164.42,164.41,0.04394535]
["bitfinex-derivatives","SOLF0:USTF0",1749584159795,10.3337716,164.44,164.41,0.04394535]
["bitfinex-derivatives","SOLF0:USTF0",1749584160000,6.081,164.42,164.41,0.04394535]
["bitfinex-derivatives","SOLF0:USTF0",1749584161300,46.0737716,164.44,164.41,0.04394535]
["bitfinex-derivatives","SOLF0:USTF0",1749584161500,35.74,164.44,164.41,0.04394535]
["bitfinex-derivatives","SOLF0:USTF0",1749584161994,35.74,164.48,164.41,0.04394535]
["bitfinex-derivatives","SOLF0:USTF0",1749584162194,2.0395,164.52,164.41,46.11771695]
["bitfinex-derivatives","SOLF0:USTF0",1749584162405,6.0782,164.5,164.45,0.04369539]
["bitfinex-derivatives","SOLF0:USTF0",1749584162601,48.1132716,164.52,164.45,0.04369539]
["bitfinex-derivatives","SOLF0:USTF0",1749584162797,6.0795,164.46,164.45,0.04369539]
["bitfinex-derivatives","SOLF0:USTF0",1749584163098,10.3337716,164.49,164.45,0.04369539]
["bitfinex-derivatives","SOLF0:USTF0",1749584163292,10.3337716,164.5,164.45,0.04369539]
["bitfinex-derivatives","SOLF0:USTF0",1749584163496,6.0795,164.46,164.45,0.04369539]
["bitfinex-derivatives","SOLF0:USTF0",1749584166091,37.7795,164.52,164.45,0.04369539]
["bitfinex-derivatives","SOLF0:USTF0",1749584166296,48.1132716,164.52,164.45,6.12329539]
["bitfinex-derivatives","SOLF0:USTF0",1749584166501,6.0789,164.48,164.45,6.12329539]
["bitfinex-derivatives","SOLF0:USTF0",1749584166903,10.3337716,164.51,164.45,0.04369539]
["bitfinex-derivatives","SOLF0:USTF0",1749584167105,6.0781,164.5,164.45,0.04369539]
["bitfinex-derivatives","SOLF0:USTF0",1749584167305,35.74,164.52,164.45,0.04369539]
["bitfinex-derivatives","SOLF0:USTF0",1749584167505,35.74,164.52,164.46,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1749584167802,35.74,164.52,164.45,35.78369539]
["bitfinex-derivatives","SOLF0:USTF0",1749584168002,127.0760815,164.54,164.45,46.11746699]
["bitfinex-derivatives","SOLF0:USTF0",1749584168208,10.3337716,164.52,164.45,35.78369539]
["bitfinex-derivatives","SOLF0:USTF0",1749584168408,35.72,164.51,164.45,0.04369539]
["bitfinex-derivatives","SOLF0:USTF0",1749584168705,6.0795,164.46,164.45,0.04369539]
["bitfinex-derivatives","SOLF0:USTF0",1749584170306,116.7423099,164.54,164.45,0.04369539]
["bitfinex-derivatives","SOLF0:USTF0",1749584170609,10.3337716,164.56,164.46,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1749584170811,10.3337716,164.56,164.49,0.04594893]
["bitfinex-derivatives","SOLF0:USTF0",1749584171206,6.0768,164.54,164.49,0.04594893]
["bitfinex-derivatives","SOLF0:USTF0",1749584171408,2.0726,164.57,164.49,0.04594893]
["bitfinex-derivatives","SOLF0:USTF0",1749584171604,10.3337716,164.58,164.49,0.04594893]
["bitfinex-derivatives","SOLF0:USTF0",1749584171808,6.0769,164.54,164.5,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1749584172209,10.3337716,164.58,164.49,0.04594893]
["bitfinex-derivatives","SOLF0:USTF0",1749584172915,6.0764,164.55,164.49,0.04594893]
["bitfinex-derivatives","SOLF0:USTF0",1749584173103,10.3337716,164.58,164.49,0.04594893]
["bitfinex-derivatives","SOLF0:USTF0",1749584173304,6.0766,164.54,164.51,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1749584173510,10.3337716,164.58,164.51,0.04543554]
["bitfinex-derivatives","SOLF0:USTF0",1749584175013,35.72,164.59,164.51,0.04543554]
["bitfinex-derivatives","SOLF0:USTF0",1749584175214,10.3337716,164.58,164.51,0.04543554]
["bitfinex-derivatives","SOLF0:USTF0",1749584176720,35.72,164.59,164.51,0.04543554]
["bitfinex-derivatives","SOLF0:USTF0",1749584177020,35.72,164.59,164.52,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1749584177322,6.0759,164.56,164.52,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1749584177724,10.3337716,164.57,164.51,41.84293554]
["bitfinex-derivatives","SOLF0:USTF0",1749584177925,10.3337716,164.57,164.51,35.76543554]
["bitfinex-derivatives","SOLF0:USTF0",1749584179124,6.0773,164.52,164.51,0.04543554]
["bitfinex-derivatives","SOLF0:USTF0",1749584179723,10.3337716,164.56,164.51,0.04543554]
["bitfinex-derivatives","SOLF0:USTF0",1749584179921,10.3337716,164.7,164.54,10.3337716]
["bitfinex-derivatives","SOLF0:USTF0",1749584179922,129.21262989,164.68,164.54,10.3337716]
["bitfinex-derivatives","SOLF0:USTF0",1749584180122,10.3337716,164.65,164.59,0.0454853]
["bitfinex-derivatives","SOLF0:USTF0",1749584181026,4.209,164.66,164.59,0.0454853]
["bitfinex-derivatives","SOLF0:USTF0",1749584181326,12.5660716,164.67,164.59,0.0454853]
["bitfinex-derivatives","SOLF0:USTF0",1749584181824,46.0537716,164.69,164.59,10.3792569]
["bitfinex-derivatives","SOLF0:USTF0",1749584182124,35.72,164.69,164.63,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1749584182321,6.0717,164.68,164.64,0.04210837]
["bitfinex-derivatives","SOLF0:USTF0",1749584182518,35.72,164.69,164.64,0.04210837]
["bitfinex-derivatives","SOLF0:USTF0",1749584182923,41.7913,164.69,164.65,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1749584183120,35.72,164.69,164.64,0.04210837]
["bitfinex-derivatives","SOLF0:USTF0",1749584183526,35.72,164.69,164.64,6.11470837]
["bitfinex-derivatives","SOLF0:USTF0",1749584183723,35.72,164.69,164.64,0.04210837]
["bitfinex-derivatives","SOLF0:USTF0",1749584184127,6.0717,164.68,164.64,6.11490837]
["bitfinex-derivatives","SOLF0:USTF0",1749584184321,35.72,164.69,164.64,0.04210837]
["bitfinex-derivatives","SOLF0:USTF0",1749584184522,6.0725,164.65,164.64,0.04210837]
["bitfinex-derivatives","SOLF0:USTF0",1749584185021,6.0713,164.69,164.64,0.04210837]
["bitfinex-derivatives","SOLF0:USTF0",1749584185225,10.28834514,164.71,164.64,0.04210837]
["bitfinex-derivatives","SOLF0:USTF0",1749584186021,10.28834514,164.69,164.64,0.04210837]
["bitfinex-derivatives","SOLF0:USTF0",1749584186828,6.0716,164.68,164.64,0.04210837]
["bitfinex-derivatives","SOLF0:USTF0",1749584187027,6.0716,164.68,164.64,6.11500837]
["bitfinex-derivatives","SOLF0:USTF0",1749584188328,6.0718,164.67,164.64,6.11500837]
["bitfinex-derivatives","SOLF0:USTF0",1749584189129,39.909,164.74,164.64,0.04210837]
["bitfinex-derivatives","SOLF0:USTF0",1749584189323,10.28903663,164.72,164.64,0.04210837]
["bitfinex-derivatives","SOLF0:USTF0",1749584189723,50.19803663,164.74,164.64,0.04210837]
["bitfinex-derivatives","SOLF0:USTF0",1749584190124,10.28903663,164.72,164.64,0.04210837]
["bitfinex-derivatives","SOLF0:USTF0",1749584190324,10.28903663,164.7,164.64,0.04210837]
["bitfinex-derivatives","SOLF0:USTF0",1749584190527,39.909,164.74,164.64,0.04210837]
["bitfinex-derivatives","SOLF0:USTF0",1749584190723,10.28903663,164.73,164.64,0.04210837]
["bitfinex-derivatives","SOLF0:USTF0",1749584190927,39.909,164.74,164.64,0.04210837]
["bitfinex-derivatives","SOLF0:USTF0",1749584190928,39.909,164.74,164.64,10.331145]
["bitfinex-derivatives","SOLF0:USTF0",1749584191321,6.0699,164.72,164.68,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1749584191626,37.7231,164.74,164.68,0.04155103]
["bitfinex-derivatives","SOLF0:USTF0",1749584192132,6.0702,164.72,164.68,0.04155103]
["bitfinex-derivatives","SOLF0:USTF0",1749584192332,37.7231,164.74,164.68,0.04155103]
["bitfinex-derivatives","SOLF0:USTF0",1749584192530,41.7693,164.74,164.7,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1749584192931,35.7,164.74,164.7,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1749584193134,6.0698,164.73,164.7,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1749584194427,35.7,164.74,164.68,0.04155103]
["bitfinex-derivatives","SOLF0:USTF0",1749584194827,35.7,164.74,164.69,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1749584195331,6.0697,164.73,164.69,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1749584195634,6.0697,164.73,164.7,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1749584195929,6.0697,164.73,164.68,0.04155103]
["bitfinex-derivatives","SOLF0:USTF0",1749584196132,41.7693,164.74,164.68,0.04155103]
["bitfinex-derivatives","SOLF0:USTF0",1749584196432,35.7,164.74,164.68,0.04155103]
["bitfinex-derivatives","SOLF0:USTF0",1749584196634,10.28283332,164.73,164.68,0.04155103]
["bitfinex-derivatives","SOLF0:USTF0",1749584196834,35.7,164.74,164.68,0.04155103]
["bitfinex-derivatives","SOLF0:USTF0",1749584197031,10.28283332,164.72,164.68,0.04155103]
["bitfinex-derivatives","SOLF0:USTF0",1749584197333,6.0709,164.7,164.68,0.04155103]
["bitfinex-derivatives","SOLF0:USTF0",1749584197728,6.071,164.69,164.68,0.04155103]
["bitfinex-derivatives","SOLF0:USTF0",1749584198133,10.28283332,164.7,164.62,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749584198432,6.072,164.67,164.63,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1749584198636,10.28283332,164.68,164.58,10.28283332]
["bitfinex-derivatives","SOLF0:USTF0",1749584198936,6.0729,164.64,164.6,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1749584199123,0.04086478,164.64,164.6,0.04402577]
["bitfinex-derivatives","SOLF0:USTF0",1749584199527,0.04086478,164.64,164.62,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1749584199728,0.04086478,164.64,164.6,0.04402577]
["bitfinex-derivatives","SOLF0:USTF0",1749584200033,0.04086478,164.64,164.61,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1749584202133,10.33524577,164.64,164.6,0.04402577]
["bitfinex-derivatives","SOLF0:USTF0",1749584203337,0.04086478,164.64,164.6,0.04402577]
["bitfinex-derivatives","SOLF0:USTF0",1749584203927,6.0741,164.61,164.6,0.04402577]
["bitfinex-derivatives","SOLF0:USTF0",1749584204129,10.29438099,164.61,164.55,42.0561]
["bitfinex-derivatives","SOLF0:USTF0",1749584204333,35.98,164.63,164.55,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749584204533,10.29438099,164.62,164.55,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749584205231,0.04241949,164.6,164.57,0.04470987]
["bitfinex-derivatives","SOLF0:USTF0",1749584205436,10.33680048,164.6,164.57,0.04470987]
["bitfinex-derivatives","SOLF0:USTF0",1749584205636,10.29438099,164.58,164.48,2.0223]
["bitfinex-derivatives","SOLF0:USTF0",1749584205831,10.29438099,164.58,164.46,349.8]
["bitfinex-derivatives","SOLF0:USTF0",1749584205832,10.29438099,164.54,164.46,349.8]
["bitfinex-derivatives","SOLF0:USTF0",1749584206135,10.29438099,164.5,164.42,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1749584206343,6.0792,164.48,164.43,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1749584206533,10.29438099,164.5,164.42,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1749584206834,0.04412969,164.48,164.44,0.0386806]
["bitfinex-derivatives","SOLF0:USTF0",1749584207332,0.04412969,164.48,164.46,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1749584207640,0.04412969,164.48,164.44,0.0386806]
["bitfinex-derivatives","SOLF0:USTF0",1749584207838,0.04412969,164.48,164.47,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1749584209539,35.98,164.54,164.51,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1749584209733,35.98,164.54,164.46,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749584209936,35.98,164.54,164.46,38.1532]
["bitfinex-derivatives","SOLF0:USTF0",1749584210231,35.98,164.54,164.52,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1749584210643,35.98,164.54,164.51,0.04612204]
["bitfinex-derivatives","SOLF0:USTF0",1749584210941,0.04127448,164.55,164.51,0.04612204]
["bitfinex-derivatives","SOLF0:USTF0",1749584211342,16.37108099,164.54,164.51,0.04612204]
["bitfinex-derivatives","SOLF0:USTF0",1749584211734,10.29438099,164.54,164.51,0.04612204]
["bitfinex-derivatives","SOLF0:USTF0",1749584211937,10.29438099,164.54,164.51,6.12382204]
["bitfinex-derivatives","SOLF0:USTF0",1749584212542,10.33565547,164.55,164.51,6.12382204]
["bitfinex-derivatives","SOLF0:USTF0",1749584213440,10.33565547,164.55,164.52,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1749584214346,16.41195547,164.55,164.51,6.12392204]
["bitfinex-derivatives","SOLF0:USTF0",1749584214647,10.33565547,164.55,164.51,6.12392204]
["bitfinex-derivatives","SOLF0:USTF0",1749584215545,10.33565547,164.55,164.52,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1749584215740,10.33565547,164.55,164.51,0.04612204]
["bitfinex-derivatives","SOLF0:USTF0",1749584215741,0.04127448,164.55,164.51,0.04612204]
["bitfinex-derivatives","SOLF0:USTF0",1749584215941,0.04127448,164.55,164.51,6.12382204]
["bitfinex-derivatives","SOLF0:USTF0",1749584216341,6.11787448,164.55,164.51,0.04612204]
["bitfinex-derivatives","SOLF0:USTF0",1749584216534,0.04127448,164.55,164.51,0.04612204]
["bitfinex-derivatives","SOLF0:USTF0",1749584216841,10.33565547,164.55,164.51,0.04612204]
["bitfinex-derivatives","SOLF0:USTF0",1749584217039,0.04127448,164.55,164.51,6.12372204]
["bitfinex-derivatives","SOLF0:USTF0",1749584217440,0.04127448,164.55,164.51,0.04612204]
["bitfinex-derivatives","SOLF0:USTF0",1749584217738,6.0768,164.54,164.51,0.04612204]
["bitfinex-derivatives","SOLF0:USTF0",1749584218846,10.33565547,164.55,164.51,0.04612204]
["bitfinex-derivatives","SOLF0:USTF0",1749584219150,10.29438099,164.53,164.51,0.04612204]
["bitfinex-derivatives","SOLF0:USTF0",1749584219448,6.0774,164.52,164.51,0.04612204]
["bitfinex-derivatives","SOLF0:USTF0",1749584219956,16.37178099,164.52,164.51,0.04612204]
["bitfinex-derivatives","SOLF0:USTF0",1749584221043,16.37178099,164.52,164.46,42.0595]
["bitfinex-derivatives","SOLF0:USTF0",1749584221044,45.99438099,164.52,164.42,40.0719]
["bitfinex-derivatives","SOLF0:USTF0",1749584221347,6.0793,164.47,164.43,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1749584221541,6.0793,164.47,164.42,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1749584221942,0.0416689,164.46,164.43,0.04423749]
["bitfinex-derivatives","SOLF0:USTF0",1749584222342,4.2296,164.58,164.45,10.29438099]
["bitfinex-derivatives","SOLF0:USTF0",1749584222343,10.29438099,164.56,164.45,10.29438099]
["bitfinex-derivatives","SOLF0:USTF0",1749584222540,12.1455,164.65,164.42,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1749584222541,35.7,164.61,164.49,10.29438099]
["bitfinex-derivatives","SOLF0:USTF0",1749584222746,35.7,164.61,164.5,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1749584222950,45.99438099,164.61,164.51,10.29438099]
["bitfinex-derivatives","SOLF0:USTF0",1749584223447,0.04290174,164.58,164.54,0.04549385]
["bitfinex-derivatives","SOLF0:USTF0",1749584223658,10.29438099,164.63,164.59,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1749584223952,10.29438099,164.63,164.55,41.8404]
["bitfinex-derivatives","SOLF0:USTF0",1749584224157,35.7,164.66,164.59,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1749584224343,10.29438099,164.65,164.55,41.8404]
["bitfinex-derivatives","SOLF0:USTF0",1749584224543,6.0734,164.63,164.58,0.04351864]
["bitfinex-derivatives","SOLF0:USTF0",1749584224745,0.03849393,164.62,164.58,0.04351864]
["bitfinex-derivatives","SOLF0:USTF0",1749584225054,10.29438099,164.61,164.58,0.04351864]
["bitfinex-derivatives","SOLF0:USTF0",1749584225256,6.0748,164.59,164.58,0.04351864]
["bitfinex-derivatives","SOLF0:USTF0",1749584225555,0.03849393,164.62,164.58,0.04351864]
["bitfinex-derivatives","SOLF0:USTF0",1749584226851,0.03849393,164.62,164.6,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1749584227051,0.03849393,164.62,164.58,10.33789963]
["bitfinex-derivatives","SOLF0:USTF0",1749584227358,1.05709209,164.78,164.6,56.28876198]
["bitfinex-derivatives","SOLF0:USTF0",1749584227359,2.0399,164.77,164.6,56.28876198]
["bitfinex-derivatives","SOLF0:USTF0",1749584227561,10.29438099,164.78,164.67,10.29438099]
["bitfinex-derivatives","SOLF0:USTF0",1749584227754,10.29438099,164.78,164.68,39.8729]
["bitfinex-derivatives","SOLF0:USTF0",1749584228058,35.7,164.81,164.71,10.29438099]
["bitfinex-derivatives","SOLF0:USTF0",1749584228257,45.99438099,164.81,164.74,0.04076183]
["bitfinex-derivatives","SOLF0:USTF0",1749584228556,6.0675,164.79,164.74,0.04076183]
["bitfinex-derivatives","SOLF0:USTF0",1749584228757,45.99438099,164.81,164.74,0.04076183]
["bitfinex-derivatives","SOLF0:USTF0",1749584228951,35.7,164.81,164.74,0.04076183]
["bitfinex-derivatives","SOLF0:USTF0",1749584229750,6.0669,164.8,164.74,0.04076183]
["bitfinex-derivatives","SOLF0:USTF0",1749584230153,2.0399,164.86,164.74,0.04076183]
["bitfinex-derivatives","SOLF0:USTF0",1749584230463,6.0665,164.81,164.78,0.04245623]
["bitfinex-derivatives","SOLF0:USTF0",1749584230646,10.29438099,164.83,164.78,0.04245623]
["bitfinex-derivatives","SOLF0:USTF0",1749584230957,6.0668,164.81,164.78,0.04245623]
["bitfinex-derivatives","SOLF0:USTF0",1749584231157,10.29438099,164.83,164.78,0.04245623]
["bitfinex-derivatives","SOLF0:USTF0",1749584231351,10.27969609,164.79,164.78,5.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749584231553,6.0672,164.79,164.78,5.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749584231753,48.81792605,164.82,164.78,5.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749584232052,6.0669,164.8,164.78,5.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749584232250,0.04406293,164.81,164.78,5.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749584235860,10.26737777,164.89,164.78,10.267434]
["bitfinex-derivatives","SOLF0:USTF0",1749584236059,10.26737777,164.89,164.78,10.26737777]
["bitfinex-derivatives","SOLF0:USTF0",1749584236256,10.26737777,164.89,164.8,10.26737777]
["bitfinex-derivatives","SOLF0:USTF0",1749584236459,41.00867749,164.9,164.8,48.78737777]
["bitfinex-derivatives","SOLF0:USTF0",1749584236658,51.27605526,164.9,164.8,48.78737777]
["bitfinex-derivatives","SOLF0:USTF0",1749584236860,2.48867749,164.9,164.83,0.03886468]
["bitfinex-derivatives","SOLF0:USTF0",1749584237054,2.48867749,164.9,164.84,10.26737777]
["bitfinex-derivatives","SOLF0:USTF0",1749584237258,2.48867749,164.9,164.83,0.03886468]
["bitfinex-derivatives","SOLF0:USTF0",1749584238563,10.26047726,164.89,164.83,0.03886468]
["bitfinex-derivatives","SOLF0:USTF0",1749584238755,10.26047726,164.87,164.83,0.03886468]
["bitfinex-derivatives","SOLF0:USTF0",1749584239257,6.0654,164.84,164.83,0.03886468]
["bitfinex-derivatives","SOLF0:USTF0",1749584239567,10.26047726,164.85,164.83,0.03886468]
["bitfinex-derivatives","SOLF0:USTF0",1749584239568,38.5,164.89,164.83,0.03886468]
["bitfinex-derivatives","SOLF0:USTF0",1749584239865,6.0638,164.89,164.83,0.03886468]
["bitfinex-derivatives","SOLF0:USTF0",1749584240059,2.48867749,164.9,164.83,0.03886468]
["bitfinex-derivatives","SOLF0:USTF0",1749584240464,10.2691591,164.96,164.85,10.2691591]
["bitfinex-derivatives","SOLF0:USTF0",1749584240652,38.5,164.99,164.89,0.03974736]
["bitfinex-derivatives","SOLF0:USTF0",1749584240856,38.5,164.99,164.92,0.04188997]
["bitfinex-derivatives","SOLF0:USTF0",1749584240857,10.2691591,164.98,164.92,0.04188997]
["bitfinex-derivatives","SOLF0:USTF0",1749584241176,6.0607,164.97,164.92,0.04188997]
["bitfinex-derivatives","SOLF0:USTF0",1749584241364,48.7691591,164.99,164.92,0.04188997]
["bitfinex-derivatives","SOLF0:USTF0",1749584241666,0.04372126,164.97,164.88,48.71104907]
["bitfinex-derivatives","SOLF0:USTF0",1749584241866,0.04372126,164.97,164.9,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1749584241867,6.061,164.96,164.9,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1749584242259,0.04372126,164.97,164.88,48.71104907]
["bitfinex-derivatives","SOLF0:USTF0",1749584242455,6.0615,164.95,164.89,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1749584242660,0.04349204,164.94,164.9,0.041129]
["bitfinex-derivatives","SOLF0:USTF0",1749584242969,6.0624,164.92,164.9,0.041129]
["bitfinex-derivatives","SOLF0:USTF0",1749584243366,0.04349204,164.94,164.9,0.041129]
["bitfinex-derivatives","SOLF0:USTF0",1749584243561,6.0621,164.93,164.9,0.041129]
["bitfinex-derivatives","SOLF0:USTF0",1749584244574,0.04349204,164.94,164.9,0.041129]
["bitfinex-derivatives","SOLF0:USTF0",1749584245362,10.31265114,164.94,164.9,0.041129]
["bitfinex-derivatives","SOLF0:USTF0",1749584246270,0.04349204,164.94,164.9,0.041129]
["bitfinex-derivatives","SOLF0:USTF0",1749584247269,6.0624,164.93,164.9,0.041129]
["bitfinex-derivatives","SOLF0:USTF0",1749584247467,0.04349204,164.94,164.9,0.041129]
["bitfinex-derivatives","SOLF0:USTF0",1749584248078,6.0622,164.93,164.9,0.041129]
["bitfinex-derivatives","SOLF0:USTF0",1749584248379,0.04349204,164.94,164.9,0.041129]
["bitfinex-derivatives","SOLF0:USTF0",1749584249168,6.10559204,164.94,164.9,0.041129]
["bitfinex-derivatives","SOLF0:USTF0",1749584249476,0.04349204,164.94,164.9,0.041129]
["bitfinex-derivatives","SOLF0:USTF0",1749584249868,0.04349204,164.94,164.9,6.104129]
["bitfinex-derivatives","SOLF0:USTF0",1749584250277,0.04349204,164.94,164.9,6.104029]
["bitfinex-derivatives","SOLF0:USTF0",1749584250573,0.04349204,164.94,164.9,0.041129]
["bitfinex-derivatives","SOLF0:USTF0",1749584250976,0.04349204,164.94,164.91,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1749584251177,0.04349204,164.94,164.9,0.041129]
["bitfinex-derivatives","SOLF0:USTF0",1749584251780,10.2691591,164.93,164.9,0.041129]
["bitfinex-derivatives","SOLF0:USTF0",1749584252773,6.0629,164.91,164.9,0.041129]
["bitfinex-derivatives","SOLF0:USTF0",1749584253166,16.3313591,164.93,164.9,0.041129]
["bitfinex-derivatives","SOLF0:USTF0",1749584253374,0.04349204,164.94,164.9,0.041129]
["bitfinex-derivatives","SOLF0:USTF0",1749584253782,0.04349204,164.94,164.9,6.104229]
["bitfinex-derivatives","SOLF0:USTF0",1749584254076,0.04349204,164.94,164.9,0.041129]
["bitfinex-derivatives","SOLF0:USTF0",1749584255469,6.0624,164.93,164.9,0.041129]
["bitfinex-derivatives","SOLF0:USTF0",1749584255877,0.04349204,164.94,164.9,0.041129]
["bitfinex-derivatives","SOLF0:USTF0",1749584256075,0.04349204,164.94,164.9,6.104129]
["bitfinex-derivatives","SOLF0:USTF0",1749584256274,0.04349204,164.94,164.9,0.041129]
["bitfinex-derivatives","SOLF0:USTF0",1749584257878,0.04349204,164.94,164.9,6.104229]
["bitfinex-derivatives","SOLF0:USTF0",1749584258467,0.04349204,164.94,164.91,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1749584258671,0.04349204,164.94,164.9,0.041129]
["bitfinex-derivatives","SOLF0:USTF0",1749584260174,0.04349204,164.94,164.9,10.3102881]
["bitfinex-derivatives","SOLF0:USTF0",1749584260372,0.04349204,164.94,164.91,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1749584260675,0.04349204,164.94,164.9,10.3102881]
["bitfinex-derivatives","SOLF0:USTF0",1749584261475,0.04349204,164.94,164.9,0.041129]
["bitfinex-derivatives","SOLF0:USTF0",1749584261678,0.04349204,164.94,164.92,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1749584262177,0.04349204,164.94,164.9,0.041129]
["bitfinex-derivatives","SOLF0:USTF0",1749584262871,0.04349204,164.94,164.93,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1749584263072,10.2691591,165.05,164.92,48.5491591]
["bitfinex-derivatives","SOLF0:USTF0",1749584263278,10.2691591,165.05,164.97,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1749584263477,1.05492907,165.13,164.98,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1749584263690,10.2691591,165.12,165.0,10.2691591]
["bitfinex-derivatives","SOLF0:USTF0",1749584263981,1.05430584,165.23,165.11,10.2691591]
["bitfinex-derivatives","SOLF0:USTF0",1749584264281,2.0699,165.27,165.15,0.04049117]
["bitfinex-derivatives","SOLF0:USTF0",1749584264579,38.28,165.3,165.2,10.2691591]
["bitfinex-derivatives","SOLF0:USTF0",1749584264785,48.5491591,165.3,165.23,0.03914879]
["bitfinex-derivatives","SOLF0:USTF0",1749584264981,2.2039,165.38,165.23,0.03914879]
["bitfinex-derivatives","SOLF0:USTF0",1749584264982,2.48867749,165.42,165.26,10.2691591]
["bitfinex-derivatives","SOLF0:USTF0",1749584265281,2.48867749,165.42,165.2,10.2691591]
["bitfinex-derivatives","SOLF0:USTF0",1749584265282,10.2691591,165.38,165.32,0.04342969]
["bitfinex-derivatives","SOLF0:USTF0",1749584265478,6.0474,165.33,165.32,0.04342969]
["bitfinex-derivatives","SOLF0:USTF0",1749584265676,6.0474,165.33,165.32,2.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749584265880,351.66867749,165.42,165.32,2.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749584265881,38.26,165.41,165.32,2.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749584266079,38.26,165.41,165.29,10.2691591]
["bitfinex-derivatives","SOLF0:USTF0",1749584266273,351.66867749,165.42,165.22,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1749584266274,2.48867749,165.42,165.37,10.2691591]
["bitfinex-derivatives","SOLF0:USTF0",1749584266480,2.48867749,165.42,165.23,349.18]
["bitfinex-derivatives","SOLF0:USTF0",1749584266481,38.26,165.52,165.23,349.18]
["bitfinex-derivatives","SOLF0:USTF0",1749584266680,0.03844247,165.39,165.36,0.03917617]
["bitfinex-derivatives","SOLF0:USTF0",1749584266881,0.04220982,165.39,165.36,0.042338]
["bitfinex-derivatives","SOLF0:USTF0",1749584267277,0.04220982,165.39,165.14,354.50334186]
["bitfinex-derivatives","SOLF0:USTF0",1749584267475,17.04958731,165.34,165.23,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1749584267680,38.26,165.33,165.23,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1749584267875,17.04958731,165.25,165.1,17.04958731]
["bitfinex-derivatives","SOLF0:USTF0",1749584268075,38.24,165.24,165.13,17.04958731]
["bitfinex-derivatives","SOLF0:USTF0",1749584268373,38.24,165.24,165.0,35.33958731]
["bitfinex-derivatives","SOLF0:USTF0",1749584268374,0.04488006,165.2,165.17,0.04345969]
["bitfinex-derivatives","SOLF0:USTF0",1749584268578,0.04488006,165.2,165.17,0.04346403]
["bitfinex-derivatives","SOLF0:USTF0",1749584268579,0.04460264,165.2,165.17,0.04346403]
["bitfinex-derivatives","SOLF0:USTF0",1749584268777,0.04460264,165.2,164.99,131.78]
["bitfinex-derivatives","SOLF0:USTF0",1749584268778,17.04958731,165.18,164.89,348.9]
["bitfinex-derivatives","SOLF0:USTF0",1749584268976,3.77255312,165.17,165.06,23.10648731]
["bitfinex-derivatives","SOLF0:USTF0",1749584269278,2.1165,165.2,165.02,348.9]
["bitfinex-derivatives","SOLF0:USTF0",1749584269585,17.04958731,165.16,165.02,56.72958731]
["bitfinex-derivatives","SOLF0:USTF0",1749584269778,17.04958731,165.09,164.8,7.05443437]
["bitfinex-derivatives","SOLF0:USTF0",1749584269985,3.78246043,165.08,164.94,17.04958731]
["bitfinex-derivatives","SOLF0:USTF0",1749584270186,17.04958731,165.06,164.94,17.04958731]
["bitfinex-derivatives","SOLF0:USTF0",1749584270486,3.78394233,165.05,164.94,17.04958731]
["bitfinex-derivatives","SOLF0:USTF0",1749584270680,3.78371242,165.04,164.95,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1749584270877,0.04657573,165.01,164.98,0.04653254]
["bitfinex-derivatives","SOLF0:USTF0",1749584271080,2.049,165.14,165.0,17.04958731]
["bitfinex-derivatives","SOLF0:USTF0",1749584271285,3.78299135,165.13,165.01,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1749584271585,6.058,165.04,165.01,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1749584271783,17.04958731,165.11,165.01,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1749584271991,3.78275936,165.1,165.01,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1749584272281,0.04423194,165.07,165.04,0.03822766]
["bitfinex-derivatives","SOLF0:USTF0",1749584272585,0.041792,165.07,165.04,0.03966229]
["bitfinex-derivatives","SOLF0:USTF0",1749584272783,3.78308375,165.06,165.04,0.03966229]
["bitfinex-derivatives","SOLF0:USTF0",1749584273089,0.041792,165.07,165.04,0.03966229]
["bitfinex-derivatives","SOLF0:USTF0",1749584273387,6.0577,165.05,165.04,0.03966229]
["bitfinex-derivatives","SOLF0:USTF0",1749584274184,17.04958731,165.05,164.97,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1749584274483,17.04958731,165.08,164.97,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1749584274685,6.0587,165.03,164.97,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1749584274875,17.04958731,165.08,164.97,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1749584275081,41.7005,165.1,165.01,0.04249551]
["bitfinex-derivatives","SOLF0:USTF0",1749584275082,0.043461,165.04,165.01,0.04249551]
["bitfinex-derivatives","SOLF0:USTF0",1749584275592,0.043461,165.04,165.02,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1749584275783,0.043461,165.04,165.01,17.09208282]
["bitfinex-derivatives","SOLF0:USTF0",1749584275981,0.043461,165.04,165.01,0.04249551]
["bitfinex-derivatives","SOLF0:USTF0",1749584276887,6.101861,165.04,165.01,0.04249551]
["bitfinex-derivatives","SOLF0:USTF0",1749584277191,0.043461,165.04,165.01,0.04249551]
["bitfinex-derivatives","SOLF0:USTF0",1749584279291,6.0588,165.02,165.01,0.04249551]
["bitfinex-derivatives","SOLF0:USTF0",1749584279992,17.04958731,165.02,164.94,348.9]
["bitfinex-derivatives","SOLF0:USTF0",1749584280294,17.04958731,165.02,164.9,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1749584280295,17.04958731,165.02,164.92,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1749584280484,17.04958731,164.99,164.92,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1749584280680,17.04958731,164.96,164.85,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1749584280889,39.68,164.98,164.81,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1749584280890,17.04958731,164.93,164.81,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1749584281090,17.04958731,164.93,164.82,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1749584281296,0.04123352,164.88,164.84,0.0418451]
["bitfinex-derivatives","SOLF0:USTF0",1749584281491,3.352e-05,164.88,164.84,0.0418451]
["bitfinex-derivatives","SOLF0:USTF0",1749584281695,2.1202,165.07,164.87,17.04958731]
["bitfinex-derivatives","SOLF0:USTF0",1749584281696,19.16978731,165.07,164.87,17.04958731]
["bitfinex-derivatives","SOLF0:USTF0",1749584281882,17.04958731,165.04,164.88,41.7178]
["bitfinex-derivatives","SOLF0:USTF0",1749584282083,17.04958731,165.01,164.89,8.1329]
["bitfinex-derivatives","SOLF0:USTF0",1749584282292,365.98958731,165.0,164.74,5.32334186]
["bitfinex-derivatives","SOLF0:USTF0",1749584282493,17.04958731,164.91,164.78,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1749584282693,17.04958731,164.88,164.86,0.04070768]
["bitfinex-derivatives","SOLF0:USTF0",1749584282884,17.04958731,164.88,164.76,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1749584283090,17.04958731,164.88,164.75,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1749584283091,17.04958731,164.85,164.75,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1749584283285,39.7,164.84,164.75,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1749584283593,17.04958731,164.82,164.75,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1749584283788,0.04370112,164.8,164.77,0.04431927]
["bitfinex-derivatives","SOLF0:USTF0",1749584284195,0.04370112,164.8,164.79,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1749584284490,41.7539,164.88,164.77,17.09390658]
["bitfinex-derivatives","SOLF0:USTF0",1749584284699,41.7539,164.88,164.77,17.04958731]
["bitfinex-derivatives","SOLF0:USTF0",1749584285288,368.14158731,164.9,164.77,17.04958731]
["bitfinex-derivatives","SOLF0:USTF0",1749584285493,0.04000504,164.85,164.82,0.03994892]
["bitfinex-derivatives","SOLF0:USTF0",1749584285896,0.04000504,164.85,164.84,6.0652]
["bitfinex-derivatives","SOLF0:USTF0",1749584286303,17.04958731,164.99,164.84,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1749584286496,17.04958731,164.99,164.82,0.03994892]
["bitfinex-derivatives","SOLF0:USTF0",1749584286497,2.0867,164.98,164.9,17.04958731]
["bitfinex-derivatives","SOLF0:USTF0",1749584287005,2.0867,164.98,164.89,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1749584287006,8.1472,164.98,164.89,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1749584287205,0.04214882,164.95,164.92,0.04634192]
["bitfinex-derivatives","SOLF0:USTF0",1749584287606,0.04214882,164.95,164.93,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1749584287804,11.19326539,165.2,164.92,0.04634192]
["bitfinex-derivatives","SOLF0:USTF0",1749584288008,17.04958731,165.07,164.98,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1749584288212,41.8243,165.06,164.94,17.04958731]
["bitfinex-derivatives","SOLF0:USTF0",1749584289003,0.04148153,165.02,164.98,0.03946456]
["bitfinex-derivatives","SOLF0:USTF0",1749584290307,0.04148153,165.02,165.01,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1749584290509,2.0867,165.11,164.98,0.03946456]
["bitfinex-derivatives","SOLF0:USTF0",1749584290510,2.0867,165.11,164.99,17.04958731]
["bitfinex-derivatives","SOLF0:USTF0",1749584290704,39.7,165.1,164.99,17.04958731]
["bitfinex-derivatives","SOLF0:USTF0",1749584290908,39.7,165.1,164.99,56.74958731]
["bitfinex-derivatives","SOLF0:USTF0",1749584291109,56.74958731,165.1,164.99,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1749584291304,45.7558,165.1,165.04,6.0579]
["bitfinex-derivatives","SOLF0:USTF0",1749584291515,0.04012027,165.09,165.05,0.04078018]
["bitfinex-derivatives","SOLF0:USTF0",1749584291709,17.08970758,165.09,165.05,0.04078018]
["bitfinex-derivatives","SOLF0:USTF0",1749584291906,17.08970758,165.09,164.95,19.17438731]
["bitfinex-derivatives","SOLF0:USTF0",1749584291907,17.04958731,165.06,164.95,58.87438731]
["bitfinex-derivatives","SOLF0:USTF0",1749584292108,39.7,165.05,164.95,41.8248]
["bitfinex-derivatives","SOLF0:USTF0",1749584292309,39.7,165.05,164.96,17.04958731]
["bitfinex-derivatives","SOLF0:USTF0",1749584292508,39.7,165.06,164.96,17.04958731]
["bitfinex-derivatives","SOLF0:USTF0",1749584292713,56.74958731,165.06,164.95,41.8248]
["bitfinex-derivatives","SOLF0:USTF0",1749584292913,0.03966651,165.02,164.99,0.04029311]
["bitfinex-derivatives","SOLF0:USTF0",1749584294817,6.0595,165.0,164.99,0.04029311]
["bitfinex-derivatives","SOLF0:USTF0",1749584295113,17.04958731,165.0,164.9,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1749584295309,19.27158731,165.0,164.87,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1749584295505,6.0612,164.96,164.9,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1749584295911,6.0612,164.96,164.91,0.042094]
["bitfinex-derivatives","SOLF0:USTF0",1749584295912,0.04351155,164.95,164.91,0.042094]
["bitfinex-derivatives","SOLF0:USTF0",1749584296712,17.04958731,165.1,164.94,17.04958731]
["bitfinex-derivatives","SOLF0:USTF0",1749584296911,19.18088731,165.13,164.98,17.04958731]
["bitfinex-derivatives","SOLF0:USTF0",1749584297115,6.0561,165.1,164.99,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1749584297317,17.04958731,165.07,164.99,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1749584297713,0.04584299,165.05,165.01,0.03892644]
["bitfinex-derivatives","SOLF0:USTF0",1749584300327,0.04584299,165.05,165.01,6.09792644]
["bitfinex-derivatives","SOLF0:USTF0",1749584301020,0.04584299,165.05,165.01,0.03892644]
["bitfinex-derivatives","SOLF0:USTF0",1749584301522,0.04584299,165.05,165.02,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1749584301712,0.04584299,165.05,165.01,0.03892644]
["bitfinex-derivatives","SOLF0:USTF0",1749584302116,6.10344299,165.05,165.01,0.03892644]
["bitfinex-derivatives","SOLF0:USTF0",1749584302518,0.04584299,165.05,165.01,0.03892644]
["bitfinex-derivatives","SOLF0:USTF0",1749584302719,11.19326539,165.29,165.04,17.04958731]
["bitfinex-derivatives","SOLF0:USTF0",1749584302923,2.1985,165.31,165.2,17.04958731]
["bitfinex-derivatives","SOLF0:USTF0",1749584303220,2.1985,165.31,165.24,17.04958731]
["bitfinex-derivatives","SOLF0:USTF0",1749584303422,2.1572,165.35,165.21,19.16128731]
["bitfinex-derivatives","SOLF0:USTF0",1749584303617,0.04090458,165.3,165.26,0.04632091]
["bitfinex-derivatives","SOLF0:USTF0",1749584303817,41.24,165.29,165.26,0.04632091]
["bitfinex-derivatives","SOLF0:USTF0",1749584304023,17.09049189,165.3,165.26,0.04632091]
["bitfinex-derivatives","SOLF0:USTF0",1749584304024,0.04090458,165.3,165.26,0.04632091]
["bitfinex-derivatives","SOLF0:USTF0",1749584304227,0.04090458,165.3,165.27,17.04958731]
["bitfinex-derivatives","SOLF0:USTF0",1749584304418,0.04090458,165.3,165.26,42.78632091]
["bitfinex-derivatives","SOLF0:USTF0",1749584304621,2.0876,165.48,165.26,42.78632091]
["bitfinex-derivatives","SOLF0:USTF0",1749584304828,2.0299,165.46,165.27,2.0253]
["bitfinex-derivatives","SOLF0:USTF0",1749584305116,2.0299,165.46,165.3,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1749584305117,17.04958731,165.43,165.3,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1749584305318,6.0456,165.38,165.27,2.0253]
["bitfinex-derivatives","SOLF0:USTF0",1749584305518,2.0299,165.46,165.27,2.0253]
["bitfinex-derivatives","SOLF0:USTF0",1749584305519,2.0299,165.46,165.28,17.04958731]
["bitfinex-derivatives","SOLF0:USTF0",1749584305717,2.0299,165.46,165.27,2.0253]
["bitfinex-derivatives","SOLF0:USTF0",1749584305920,17.04958731,165.37,165.35,0.03949745]
["bitfinex-derivatives","SOLF0:USTF0",1749584306117,17.04958731,165.37,165.34,0.03826746]
["bitfinex-derivatives","SOLF0:USTF0",1749584306317,17.04958731,165.37,165.34,0.03975754]
["bitfinex-derivatives","SOLF0:USTF0",1749584306519,6.08208611,165.37,165.22,17.04958731]
["bitfinex-derivatives","SOLF0:USTF0",1749584306718,2.1602,165.36,165.21,53.5653]
["bitfinex-derivatives","SOLF0:USTF0",1749584306925,17.04958731,165.34,165.22,17.04958731]
["bitfinex-derivatives","SOLF0:USTF0",1749584307117,2.1602,165.36,165.21,53.5653]
["bitfinex-derivatives","SOLF0:USTF0",1749584307321,2.1602,165.36,165.22,17.04958731]
["bitfinex-derivatives","SOLF0:USTF0",1749584307518,0.03897869,165.3,165.27,0.03867706]
["bitfinex-derivatives","SOLF0:USTF0",1749584308915,17.04958731,165.29,165.18,53.14]
["bitfinex-derivatives","SOLF0:USTF0",1749584309119,6.0503,165.25,165.18,53.14]
["bitfinex-derivatives","SOLF0:USTF0",1749584309321,17.04958731,165.26,165.18,53.14]
["bitfinex-derivatives","SOLF0:USTF0",1749584309522,17.04958731,165.26,165.12,70.18958731]
["bitfinex-derivatives","SOLF0:USTF0",1749584309714,17.04958731,165.26,165.12,53.14]
["bitfinex-derivatives","SOLF0:USTF0",1749584309920,0.04545629,165.21,165.17,0.03981143]
["bitfinex-derivatives","SOLF0:USTF0",1749584311820,6.0528,165.18,165.17,0.03981143]
["bitfinex-derivatives","SOLF0:USTF0",1749584312126,6.0528,165.18,165.08,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1749584312127,17.04958731,165.18,165.08,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1749584312621,55.1764,165.25,165.09,17.04958731]
["bitfinex-derivatives","SOLF0:USTF0",1749584312919,17.04958731,165.2,165.08,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1749584313113,17.04958731,165.2,165.12,0.04602397]
["bitfinex-derivatives","SOLF0:USTF0",1749584313114,0.04390793,165.16,165.12,0.04602397]
["bitfinex-derivatives","SOLF0:USTF0",1749584313514,6.054,165.15,165.12,0.04602397]
["bitfinex-derivatives","SOLF0:USTF0",1749584314020,6.0547,165.13,165.12,0.04602397]
["bitfinex-derivatives","SOLF0:USTF0",1749584314421,0.04390793,165.16,165.12,0.04602397]
["bitfinex-derivatives","SOLF0:USTF0",1749584315327,6.0547,165.13,165.12,0.04602397]
["bitfinex-derivatives","SOLF0:USTF0",1749584316724,6.0556,165.11,165.05,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1749584316915,17.04958731,165.14,165.02,53.14]
["bitfinex-derivatives","SOLF0:USTF0",1749584317119,17.04958731,165.11,165.0,4.2862]
["bitfinex-derivatives","SOLF0:USTF0",1749584317730,0.04184286,165.07,165.04,0.039741]
["bitfinex-derivatives","SOLF0:USTF0",1749584321025,0.04184286,165.07,165.06,6.0572]
["bitfinex-derivatives","SOLF0:USTF0",1749584321230,70.20958731,165.2,165.06,17.04958731]
["bitfinex-derivatives","SOLF0:USTF0",1749584321424,2.0927,165.19,165.06,17.04958731]
["bitfinex-derivatives","SOLF0:USTF0",1749584322128,0.04230967,165.14,165.11,0.04520697]
["bitfinex-derivatives","SOLF0:USTF0",1749584322824,6.09660967,165.14,165.11,0.04520697]
["bitfinex-derivatives","SOLF0:USTF0",1749584323424,0.04230967,165.14,165.11,0.04520697]
["bitfinex-derivatives","SOLF0:USTF0",1749584326731,0.04230967,165.14,165.12,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1749584328119,0.04230967,165.14,165.13,6.0547]
["bitfinex-derivatives","SOLF0:USTF0",1749584328525,0.04230967,165.14,165.12,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1749584328724,0.04230967,165.14,165.11,0.04520697]
["bitfinex-derivatives","SOLF0:USTF0",1749584329331,0.04230967,165.14,165.11,6.10030697]
["bitfinex-derivatives","SOLF0:USTF0",1749584331124,0.04230967,165.14,165.12,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1749584331322,0.04230967,165.14,165.11,0.04520697]
["bitfinex-derivatives","SOLF0:USTF0",1749584332236,6.0549,165.13,165.11,0.04520697]
["bitfinex-derivatives","SOLF0:USTF0",1749584332626,0.04230967,165.14,165.11,0.04520697]
["bitfinex-derivatives","SOLF0:USTF0",1749584332835,6.09680967,165.14,165.11,0.04520697]
["bitfinex-derivatives","SOLF0:USTF0",1749584333035,0.04230967,165.14,165.11,0.04520697]
["bitfinex-derivatives","SOLF0:USTF0",1749584334634,6.0547,165.13,165.11,0.04520697]
["bitfinex-derivatives","SOLF0:USTF0",1749584335036,6.055,165.12,165.11,0.04520697]
["bitfinex-derivatives","SOLF0:USTF0",1749584336442,0.04230967,165.14,165.11,0.04520697]
["bitfinex-derivatives","SOLF0:USTF0",1749584337838,0.04230967,165.14,165.12,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1749584338139,6.0527,165.19,165.11,0.04520697]
["bitfinex-derivatives","SOLF0:USTF0",1749584338339,400.24,165.23,165.15,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1749584338635,400.24,165.23,165.13,17.04958731]
["bitfinex-derivatives","SOLF0:USTF0",1749584339140,0.04264714,165.19,165.16,0.04541835]
["bitfinex-derivatives","SOLF0:USTF0",1749584339840,6.0532,165.17,165.16,0.04541835]
["bitfinex-derivatives","SOLF0:USTF0",1749584340537,0.04264714,165.19,165.16,0.04541835]
["bitfinex-derivatives","SOLF0:USTF0",1749584341042,6.0532,165.17,165.16,0.04541835]
["bitfinex-derivatives","SOLF0:USTF0",1749584342039,0.04264714,165.19,165.16,0.04541835]
["bitfinex-derivatives","SOLF0:USTF0",1749584343636,17.04958731,165.28,165.18,17.04958731]
["bitfinex-derivatives","SOLF0:USTF0",1749584344141,17.04958731,165.22,165.1,17.04958731]
["bitfinex-derivatives","SOLF0:USTF0",1749584344341,17.04958731,165.19,165.08,55.7632]
["bitfinex-derivatives","SOLF0:USTF0",1749584344538,4.3099,165.21,165.12,17.04958731]
["bitfinex-derivatives","SOLF0:USTF0",1749584344539,55.8499,165.21,165.12,17.04958731]
["bitfinex-derivatives","SOLF0:USTF0",1749584344738,0.03979889,165.18,165.15,17.09273816]
["bitfinex-derivatives","SOLF0:USTF0",1749584344941,51.54,165.26,165.19,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1749584345249,2.2219,165.29,165.18,17.04958731]
["bitfinex-derivatives","SOLF0:USTF0",1749584345250,6.0505,165.25,165.18,17.04958731]
["bitfinex-derivatives","SOLF0:USTF0",1749584345435,2.2219,165.29,165.18,17.04958731]
["bitfinex-derivatives","SOLF0:USTF0",1749584345634,17.04958731,165.27,165.16,19.05258731]
["bitfinex-derivatives","SOLF0:USTF0",1749584345946,17.04958731,165.27,165.2,0.04116172]
["bitfinex-derivatives","SOLF0:USTF0",1749584346340,6.0516,165.22,165.2,0.04116172]
["bitfinex-derivatives","SOLF0:USTF0",1749584346639,2.2219,165.29,165.2,0.04116172]
["bitfinex-derivatives","SOLF0:USTF0",1749584347041,2.2219,165.29,165.2,6.09326172]
["bitfinex-derivatives","SOLF0:USTF0",1749584347341,2.2219,165.29,165.2,0.04116172]
["bitfinex-derivatives","SOLF0:USTF0",1749584348041,6.0507,165.24,165.2,0.04116172]
["bitfinex-derivatives","SOLF0:USTF0",1749584348237,2.2219,165.29,165.2,0.04116172]
["bitfinex-derivatives","SOLF0:USTF0",1749584348436,19.27148731,165.29,165.2,0.04116172]
["bitfinex-derivatives","SOLF0:USTF0",1749584348632,6.0513,165.23,165.2,0.04116172]
["bitfinex-derivatives","SOLF0:USTF0",1749584349839,6.0514,165.22,165.2,0.04116172]
["bitfinex-derivatives","SOLF0:USTF0",1749584350041,2.2219,165.29,165.2,0.04116172]
["bitfinex-derivatives","SOLF0:USTF0",1749584350240,55.8499,165.3,165.22,17.04958731]
["bitfinex-derivatives","SOLF0:USTF0",1749584350241,6.0492,165.28,165.22,17.04958731]
["bitfinex-derivatives","SOLF0:USTF0",1749584350542,4.3099,165.3,165.23,0.04065891]
["bitfinex-derivatives","SOLF0:USTF0",1749584350742,6.0494,165.28,165.23,6.09145891]
["bitfinex-derivatives","SOLF0:USTF0",1749584350945,4.3099,165.3,165.23,0.04065891]
["bitfinex-derivatives","SOLF0:USTF0",1749584351143,4.3099,165.3,165.23,6.09155891]
["bitfinex-derivatives","SOLF0:USTF0",1749584351335,6.0495,165.28,165.23,6.09155891]
["bitfinex-derivatives","SOLF0:USTF0",1749584351539,2.0337,165.34,165.23,0.04065891]
["bitfinex-derivatives","SOLF0:USTF0",1749584351742,2.0337,165.34,165.27,0.04582444]
["bitfinex-derivatives","SOLF0:USTF0",1749584352539,6.049,165.29,165.27,0.04582444]
["bitfinex-derivatives","SOLF0:USTF0",1749584352742,2.0337,165.34,165.27,0.04582444]
["bitfinex-derivatives","SOLF0:USTF0",1749584354749,6.0491,165.29,165.27,0.04582444]
["bitfinex-derivatives","SOLF0:USTF0",1749584354952,2.0337,165.34,165.27,0.04582444]
["bitfinex-derivatives","SOLF0:USTF0",1749584355248,4.192,165.37,165.27,66.75541175]
["bitfinex-derivatives","SOLF0:USTF0",1749584355249,6.0474,165.33,165.27,66.75541175]
["bitfinex-derivatives","SOLF0:USTF0",1749584355449,2.021,165.37,165.3,6.0484]
["bitfinex-derivatives","SOLF0:USTF0",1749584355652,2.021,165.37,165.32,0.03951549]
["bitfinex-derivatives","SOLF0:USTF0",1749584356155,49.66,165.4,165.32,0.03951549]
["bitfinex-derivatives","SOLF0:USTF0",1749584356553,6.0457,165.38,165.32,0.03951549]
["bitfinex-derivatives","SOLF0:USTF0",1749584357160,2.222,165.42,165.33,66.70958731]
["bitfinex-derivatives","SOLF0:USTF0",1749584357462,2.222,165.42,165.36,0.04147422]
["bitfinex-derivatives","SOLF0:USTF0",1749584358353,6.0454,165.39,165.36,0.04147422]
["bitfinex-derivatives","SOLF0:USTF0",1749584358557,2.222,165.42,165.36,0.04147422]
["bitfinex-derivatives","SOLF0:USTF0",1749584359660,6.0454,165.39,165.36,0.04147422]
["bitfinex-derivatives","SOLF0:USTF0",1749584360157,6.0447,165.41,165.36,6.08767422]
["bitfinex-derivatives","SOLF0:USTF0",1749584360458,2.222,165.42,165.36,0.04147422]
["bitfinex-derivatives","SOLF0:USTF0",1749584360959,49.66,165.45,165.36,0.04147422]
["bitfinex-derivatives","SOLF0:USTF0",1749584361158,49.66,165.45,165.37,17.04958731]
["bitfinex-derivatives","SOLF0:USTF0",1749584361360,49.66,165.45,165.39,0.04132526]
["bitfinex-derivatives","SOLF0:USTF0",1749584361758,6.2943,165.49,165.39,66.73091257]
["bitfinex-derivatives","SOLF0:USTF0",1749584362055,17.04958731,165.47,165.39,49.68132526]
["bitfinex-derivatives","SOLF0:USTF0",1749584362855,6.0447,165.41,165.39,49.68132526]
["bitfinex-derivatives","SOLF0:USTF0",1749584363049,6.0447,165.41,165.39,0.04132526]
["bitfinex-derivatives","SOLF0:USTF0",1749584363856,17.04958731,165.47,165.39,0.04132526]
["bitfinex-derivatives","SOLF0:USTF0",1749584364255,6.0448,165.4,165.39,0.04132526]
["bitfinex-derivatives","SOLF0:USTF0",1749584364452,3.80085889,165.4,165.31,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1749584364654,17.04958731,165.41,165.31,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1749584364858,4.133,165.39,165.31,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1749584365060,4.133,165.39,165.14,5.49034518]
["bitfinex-derivatives","SOLF0:USTF0",1749584365061,17.04958731,165.35,165.14,5.49034518]
["bitfinex-derivatives","SOLF0:USTF0",1749584365360,0.04119027,165.26,165.23,0.04022499]
["bitfinex-derivatives","SOLF0:USTF0",1749584365564,0.04132526,165.26,165.23,0.04266663]
["bitfinex-derivatives","SOLF0:USTF0",1749584365767,3.80458315,165.25,165.23,0.04266663]
["bitfinex-derivatives","SOLF0:USTF0",1749584365968,6.0516,165.22,165.16,398.0]
["bitfinex-derivatives","SOLF0:USTF0",1749584366168,17.04958731,165.27,165.16,398.0]
["bitfinex-derivatives","SOLF0:USTF0",1749584366371,3.8052003,165.26,165.16,398.0]
["bitfinex-derivatives","SOLF0:USTF0",1749584366556,6.052,165.21,165.16,398.0]
["bitfinex-derivatives","SOLF0:USTF0",1749584366861,17.04958731,165.27,165.16,398.0]
["bitfinex-derivatives","SOLF0:USTF0",1749584367054,0.0431446,165.2,165.17,0.04041827]
["bitfinex-derivatives","SOLF0:USTF0",1749584367260,0.04251473,165.2,165.17,0.04589192]
["bitfinex-derivatives","SOLF0:USTF0",1749584368361,17.04958731,165.32,165.17,17.09547923]
["bitfinex-derivatives","SOLF0:USTF0",1749584368657,17.04958731,165.32,165.18,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1749584368658,2.1064,165.31,165.18,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1749584368862,2.1064,165.31,165.16,348.36]
["bitfinex-derivatives","SOLF0:USTF0",1749584369057,2.1064,165.31,165.18,17.04958731]
["bitfinex-derivatives","SOLF0:USTF0",1749584369365,0.0383413,165.26,165.23,0.04039104]
["bitfinex-derivatives","SOLF0:USTF0",1749584371059,0.0383413,165.26,165.13,65.06958731]
["bitfinex-derivatives","SOLF0:USTF0",1749584371060,65.06958731,165.25,165.13,65.06958731]
["bitfinex-derivatives","SOLF0:USTF0",1749584371363,65.06958731,165.25,165.13,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1749584371660,48.02,165.25,165.17,17.04958731]
["bitfinex-derivatives","SOLF0:USTF0",1749584371860,50.0317,165.29,165.2,17.04958731]
["bitfinex-derivatives","SOLF0:USTF0",1749584372057,0.04080487,165.26,165.23,0.04625968]
["bitfinex-derivatives","SOLF0:USTF0",1749584372259,0.04080487,165.26,165.23,6.09695968]
["bitfinex-derivatives","SOLF0:USTF0",1749584372855,0.04080487,165.26,165.24,6.0506]
["bitfinex-derivatives","SOLF0:USTF0",1749584373061,0.04080487,165.26,165.23,0.04625968]
["bitfinex-derivatives","SOLF0:USTF0",1749584373655,0.04080487,165.26,165.24,17.04958731]
["bitfinex-derivatives","SOLF0:USTF0",1749584374060,0.04080487,165.26,165.25,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1749584375560,2.1728,165.33,165.31,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1749584375762,2.1728,165.33,165.27,17.04958731]
["bitfinex-derivatives","SOLF0:USTF0",1749584375968,6.0478,165.32,165.25,65.06958731]
["bitfinex-derivatives","SOLF0:USTF0",1749584376167,6.0478,165.32,165.25,17.04958731]
["bitfinex-derivatives","SOLF0:USTF0",1749584376367,2.1728,165.33,165.25,17.04958731]
["bitfinex-derivatives","SOLF0:USTF0",1749584376668,0.03907883,165.31,165.27,0.04169599]
["bitfinex-derivatives","SOLF0:USTF0",1749584376866,0.03907883,165.31,165.28,6.0492]
["bitfinex-derivatives","SOLF0:USTF0",1749584377170,0.03907883,165.31,165.27,0.04169599]
["bitfinex-derivatives","SOLF0:USTF0",1749584377567,0.03907883,165.31,165.27,17.0912833]
["bitfinex-derivatives","SOLF0:USTF0",1749584377772,0.03907883,165.31,165.3,17.04958731]
["bitfinex-derivatives","SOLF0:USTF0",1749584378065,0.03907883,165.31,165.3,23.09808731]
["bitfinex-derivatives","SOLF0:USTF0",1749584378468,2.0317,165.39,165.3,17.04958731]
["bitfinex-derivatives","SOLF0:USTF0",1749584378670,6.0459,165.37,165.34,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1749584378968,2.0317,165.39,165.29,17.04958731]
["bitfinex-derivatives","SOLF0:USTF0",1749584379168,6.0473,165.34,165.28,67.23308731]
["bitfinex-derivatives","SOLF0:USTF0",1749584379366,2.0317,165.39,165.29,0.04388107]
["bitfinex-derivatives","SOLF0:USTF0",1749584379568,19.08128731,165.39,165.29,0.04388107]
["bitfinex-derivatives","SOLF0:USTF0",1749584379763,19.08128731,165.39,165.31,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1749584379973,19.08128731,165.39,165.33,0.04214665]
["bitfinex-derivatives","SOLF0:USTF0",1749584380166,6.0469,165.35,165.33,0.04214665]
["bitfinex-derivatives","SOLF0:USTF0",1749584380367,2.0317,165.39,165.33,0.04214665]
["bitfinex-derivatives","SOLF0:USTF0",1749584382773,48.02,165.41,165.33,0.04214665]
["bitfinex-derivatives","SOLF0:USTF0",1749584383170,54.0647,165.41,165.33,0.04214665]
["bitfinex-derivatives","SOLF0:USTF0",1749584383371,6.2041,165.45,165.34,65.04958731]
["bitfinex-derivatives","SOLF0:USTF0",1749584383372,54.2041,165.45,165.34,65.04958731]
["bitfinex-derivatives","SOLF0:USTF0",1749584383574,6.2041,165.45,165.38,0.04617101]
["bitfinex-derivatives","SOLF0:USTF0",1749584383771,11.19326539,165.52,165.4,17.04958731]
["bitfinex-derivatives","SOLF0:USTF0",1749584383772,17.04958731,165.52,165.4,17.04958731]
["bitfinex-derivatives","SOLF0:USTF0",1749584383974,6.2818,165.51,165.44,0.04027436]
["bitfinex-derivatives","SOLF0:USTF0",1749584384369,48.0,165.54,165.44,0.04027436]
["bitfinex-derivatives","SOLF0:USTF0",1749584384574,17.04958731,165.55,165.44,0.04027436]
["bitfinex-derivatives","SOLF0:USTF0",1749584384778,17.04958731,165.51,165.48,0.03808895]
["bitfinex-derivatives","SOLF0:USTF0",1749584384984,6.2818,165.57,165.37,394.88]
["bitfinex-derivatives","SOLF0:USTF0",1749584384985,17.04958731,165.49,165.37,394.88]
["bitfinex-derivatives","SOLF0:USTF0",1749584385279,23.09318731,165.44,165.37,394.88]
["bitfinex-derivatives","SOLF0:USTF0",1749584385579,17.04958731,165.44,165.37,394.88]
["bitfinex-derivatives","SOLF0:USTF0",1749584385881,17.04958731,165.41,165.39,0.04436365]
["bitfinex-derivatives","SOLF0:USTF0",1749584386480,17.04958731,165.41,165.32,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1749584386683,17.04958731,165.38,165.32,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1749584386877,46.46,165.43,165.32,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1749584387082,17.04958731,165.41,165.32,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1749584387378,0.04093655,165.38,165.32,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1749584387571,20.85821509,165.37,165.35,0.04569196]
["bitfinex-derivatives","SOLF0:USTF0",1749584387778,20.85900998,165.36,165.35,0.04569196]
["bitfinex-derivatives","SOLF0:USTF0",1749584387975,17.04958731,165.36,165.32,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1749584388276,3.80937361,165.35,165.32,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1749584388479,17.04958731,165.33,165.32,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1749584388680,3.80971966,165.33,165.32,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1749584389270,0.0403524,165.34,165.32,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1749584389469,6.0876524,165.34,165.32,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1749584389674,0.0403524,165.34,165.31,0.04473046]
["bitfinex-derivatives","SOLF0:USTF0",1749584389876,3.81112691,165.33,165.31,0.04473046]
["bitfinex-derivatives","SOLF0:USTF0",1749584390073,0.0403524,165.34,165.31,0.04473046]
["bitfinex-derivatives","SOLF0:USTF0",1749584390285,3.81106292,165.33,165.31,0.04473046]
["bitfinex-derivatives","SOLF0:USTF0",1749584390477,0.0403524,165.34,165.31,0.04473046]
["bitfinex-derivatives","SOLF0:USTF0",1749584390671,0.0403524,165.34,165.33,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1749584390879,0.0403524,165.34,165.31,0.04473046]
["bitfinex-derivatives","SOLF0:USTF0",1749584391382,3.81133718,165.33,165.31,0.04473046]
["bitfinex-derivatives","SOLF0:USTF0",1749584391575,3.81133718,165.32,165.31,0.04473046]
["bitfinex-derivatives","SOLF0:USTF0",1749584391776,3.81148359,165.32,165.31,0.04473046]
["bitfinex-derivatives","SOLF0:USTF0",1749584392276,3.81148359,165.32,165.31,6.09263046]
["bitfinex-derivatives","SOLF0:USTF0",1749584392471,3.81145009,165.32,165.31,6.09263046]
["bitfinex-derivatives","SOLF0:USTF0",1749584392771,3.8115454,165.32,165.31,6.09263046]
["bitfinex-derivatives","SOLF0:USTF0",1749584392971,3.81154537,165.32,165.31,0.04473046]
["bitfinex-derivatives","SOLF0:USTF0",1749584393276,0.0403524,165.34,165.31,0.04473046]
["bitfinex-derivatives","SOLF0:USTF0",1749584393476,0.0403524,165.34,165.31,6.09253046]
["bitfinex-derivatives","SOLF0:USTF0",1749584393782,17.04958731,165.48,165.31,6.08473046]
["bitfinex-derivatives","SOLF0:USTF0",1749584393973,17.04958731,165.54,165.4,17.04958731]
["bitfinex-derivatives","SOLF0:USTF0",1749584394171,2.175,165.51,165.4,63.50958731]
["bitfinex-derivatives","SOLF0:USTF0",1749584394376,19.22458731,165.51,165.38,63.50958731]
["bitfinex-derivatives","SOLF0:USTF0",1749584394578,19.22458731,165.51,165.41,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1749584394777,19.22458731,165.51,165.38,63.50958731]
["bitfinex-derivatives","SOLF0:USTF0",1749584394778,17.09015885,165.48,165.44,0.04151852]
["bitfinex-derivatives","SOLF0:USTF0",1749584394975,17.09015885,165.48,165.34,67.68078731]
["bitfinex-derivatives","SOLF0:USTF0",1749584395174,17.04958731,165.48,165.34,67.68078731]
["bitfinex-derivatives","SOLF0:USTF0",1749584395582,6.044,165.43,165.37,6.0458]
["bitfinex-derivatives","SOLF0:USTF0",1749584395777,46.46,165.46,165.34,67.68078731]
["bitfinex-derivatives","SOLF0:USTF0",1749584396082,0.04345283,165.42,165.38,0.03894505]
["bitfinex-derivatives","SOLF0:USTF0",1749584396283,0.04496259,165.42,165.39,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1749584396483,0.04496259,165.42,165.38,0.04074829]
["bitfinex-derivatives","SOLF0:USTF0",1749584397481,0.04496259,165.42,165.39,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1749584397876,0.04496259,165.42,165.38,0.04074829]
["bitfinex-derivatives","SOLF0:USTF0",1749584398483,3.8096916,165.41,165.38,0.04074829]
["bitfinex-derivatives","SOLF0:USTF0",1749584398676,3.8096916,165.4,165.38,0.04074829]
["bitfinex-derivatives","SOLF0:USTF0",1749584398987,3.8096916,165.39,165.3,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1749584399281,3.81596375,165.38,165.3,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1749584399484,3.81596362,165.37,165.3,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1749584399779,6.0464,165.36,165.31,6.0479]
["bitfinex-derivatives","SOLF0:USTF0",1749584399979,6.0464,165.36,165.32,0.03996365]
["bitfinex-derivatives","SOLF0:USTF0",1749584399980,3.85740147,165.35,165.32,0.03996365]
["bitfinex-derivatives","SOLF0:USTF0",1749584400179,3.81654615,165.34,165.32,0.03996365]
["bitfinex-derivatives","SOLF0:USTF0",1749584400386,3.81657322,165.33,165.32,0.03996365]
["bitfinex-derivatives","SOLF0:USTF0",1749584400780,3.81894737,165.33,165.32,0.03996365]
["bitfinex-derivatives","SOLF0:USTF0",1749584400980,3.81894737,165.33,165.23,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749584400981,20.86853468,165.33,165.23,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749584401277,17.04958731,165.27,165.23,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749584401582,3.82096139,165.32,165.03,18.1748]
["bitfinex-derivatives","SOLF0:USTF0",1749584401583,17.04958731,165.24,165.1,63.48958731]
["bitfinex-derivatives","SOLF0:USTF0",1749584401882,17.04958731,165.24,165.09,348.28]
["bitfinex-derivatives","SOLF0:USTF0",1749584401883,0.04345239,165.19,165.15,0.03977821]
["bitfinex-derivatives","SOLF0:USTF0",1749584402092,17.04958731,165.18,165.15,0.04653335]
["bitfinex-derivatives","SOLF0:USTF0",1749584402287,6.0536,165.16,165.15,0.04653335]
["bitfinex-derivatives","SOLF0:USTF0",1749584402489,3.82385208,165.16,165.15,0.04653335]
["bitfinex-derivatives","SOLF0:USTF0",1749584402780,9.87745208,165.16,165.15,0.04653335]
["bitfinex-derivatives","SOLF0:USTF0",1749584402974,3.82385208,165.16,165.07,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1749584403179,3.82454876,165.15,165.07,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1749584403379,17.04958731,165.16,165.07,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1749584403593,17.04958731,165.13,165.03,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1749584403886,17.04958731,165.17,165.06,17.04958731]
["bitfinex-derivatives","SOLF0:USTF0",1749584404089,0.04423392,165.13,165.1,0.04062124]
["bitfinex-derivatives","SOLF0:USTF0",1749584404291,0.04423392,165.13,165.1,6.09612124]
["bitfinex-derivatives","SOLF0:USTF0",1749584404494,0.04423392,165.13,165.1,0.04062124]
["bitfinex-derivatives","SOLF0:USTF0",1749584405479,6.0552,165.12,165.1,0.04062124]
["bitfinex-derivatives","SOLF0:USTF0",1749584405683,2.0806,165.2,165.1,0.04062124]
["bitfinex-derivatives","SOLF0:USTF0",1749584405684,17.04958731,165.26,165.11,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1749584405886,17.04958731,165.23,165.12,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1749584406082,17.04958731,165.2,165.08,17.04958731]
["bitfinex-derivatives","SOLF0:USTF0",1749584406379,17.04958731,165.2,165.07,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1749584406380,17.04958731,165.2,165.06,63.52958731]
["bitfinex-derivatives","SOLF0:USTF0",1749584406582,17.04958731,165.14,164.97,48.9778856]
["bitfinex-derivatives","SOLF0:USTF0",1749584406782,17.04958731,165.11,164.97,48.9778856]
["bitfinex-derivatives","SOLF0:USTF0",1749584406977,6.0577,165.05,164.98,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1749584407175,63.52958731,165.11,164.97,48.9778856]
["bitfinex-derivatives","SOLF0:USTF0",1749584407176,17.04958731,165.08,164.97,48.9778856]
["bitfinex-derivatives","SOLF0:USTF0",1749584407378,17.04958731,165.08,164.97,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749584407575,2.0335,165.1,164.97,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749584407889,0.04107803,165.05,165.02,0.04184361]
["bitfinex-derivatives","SOLF0:USTF0",1749584408087,0.04107803,165.05,164.97,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749584408088,17.04958731,165.04,164.97,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749584408392,2.1795,165.04,164.97,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749584408686,17.09066534,165.05,164.97,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749584409083,17.04958731,165.04,164.99,0.04267102]
["bitfinex-derivatives","SOLF0:USTF0",1749584409681,0.04107803,165.05,164.86,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1749584409682,17.04958731,165.01,164.86,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1749584409886,17.04958731,164.98,164.86,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1749584410085,6.0617,164.94,164.86,48.5723]
["bitfinex-derivatives","SOLF0:USTF0",1749584410284,63.54958731,164.98,164.86,48.5723]
["bitfinex-derivatives","SOLF0:USTF0",1749584410592,0.03996456,164.94,164.9,0.04602798]
["bitfinex-derivatives","SOLF0:USTF0",1749584410789,0.03996456,164.94,164.91,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1749584410989,46.5,165.03,164.92,17.04958731]
["bitfinex-derivatives","SOLF0:USTF0",1749584411785,6.0591,165.01,164.94,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1749584411983,0.04004929,164.99,164.96,0.04461659]
["bitfinex-derivatives","SOLF0:USTF0",1749584412180,0.04122389,164.99,164.96,0.04091297]
["bitfinex-derivatives","SOLF0:USTF0",1749584412385,6.0605,164.98,164.96,0.04091297]
["bitfinex-derivatives","SOLF0:USTF0",1749584412685,0.04122389,164.99,164.96,0.04091297]
["bitfinex-derivatives","SOLF0:USTF0",1749584414395,17.0908112,164.99,164.96,0.04091297]
["bitfinex-derivatives","SOLF0:USTF0",1749584414787,46.54,164.98,164.87,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1749584414984,46.54,164.98,164.87,2.0161]
["bitfinex-derivatives","SOLF0:USTF0",1749584415188,46.54,164.98,164.89,17.04958731]
["bitfinex-derivatives","SOLF0:USTF0",1749584415785,46.54,164.98,164.92,0.04369439]
["bitfinex-derivatives","SOLF0:USTF0",1749584415786,0.0448735,164.95,164.92,0.04369439]
["bitfinex-derivatives","SOLF0:USTF0",1749584417980,0.0448735,164.95,164.93,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1749584418188,0.0448735,164.95,164.92,0.04369439]
["bitfinex-derivatives","SOLF0:USTF0",1749584418590,0.0448735,164.95,164.93,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1749584419693,0.0448735,164.95,164.94,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1749584419993,46.62,165.03,164.92,17.0932817]
["bitfinex-derivatives","SOLF0:USTF0",1749584420185,46.62,165.03,164.95,17.04958731]
["bitfinex-derivatives","SOLF0:USTF0",1749584420388,6.0591,165.01,164.95,17.04958731]
["bitfinex-derivatives","SOLF0:USTF0",1749584420694,46.62,165.03,164.91,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1749584420895,6.06,164.99,164.91,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1749584421098,0.04116769,164.97,164.93,0.04262064]
["bitfinex-derivatives","SOLF0:USTF0",1749584421292,0.04116769,164.97,164.93,17.09220795]
["bitfinex-derivatives","SOLF0:USTF0",1749584421795,0.04116769,164.97,164.94,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1749584423502,0.04116769,164.97,164.95,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1749584423994,0.04116769,164.97,164.93,0.04262064]
["bitfinex-derivatives","SOLF0:USTF0",1749584424687,0.04116769,164.97,164.93,17.09220795]
["bitfinex-derivatives","SOLF0:USTF0",1749584424889,0.04116769,164.97,164.96,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1749584425691,0.04116769,164.97,164.94,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1749584425999,0.04116769,164.97,164.93,0.04262064]
["bitfinex-derivatives","SOLF0:USTF0",1749584426199,0.04116769,164.97,164.95,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1749584426395,0.04116769,164.97,164.93,0.04262064]
["bitfinex-derivatives","SOLF0:USTF0",1749584426696,0.04116769,164.97,164.95,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1749584426999,0.04116769,164.97,164.93,0.04262064]
["bitfinex-derivatives","SOLF0:USTF0",1749584427498,0.04116769,164.97,164.94,17.04958731]
["bitfinex-derivatives","SOLF0:USTF0",1749584427895,0.04116769,164.97,164.96,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1749584428093,0.04116769,164.97,164.94,19.20638731]
["bitfinex-derivatives","SOLF0:USTF0",1749584428294,0.04116769,164.97,164.96,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1749584428800,0.04116769,164.97,164.93,0.04262064]
["bitfinex-derivatives","SOLF0:USTF0",1749584430494,17.04958731,164.96,164.78,6.1871]
["bitfinex-derivatives","SOLF0:USTF0",1749584430696,17.04958731,164.87,164.78,2.0367]
["bitfinex-derivatives","SOLF0:USTF0",1749584430902,6.0656,164.84,164.79,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1749584431099,46.64,164.88,164.77,17.04958731]
["bitfinex-derivatives","SOLF0:USTF0",1749584431605,0.03872372,164.84,164.82,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1749584431798,0.03872372,164.84,164.81,0.04348122]
["bitfinex-derivatives","SOLF0:USTF0",1749584432297,0.03872372,164.84,164.83,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1749584432695,17.04958731,164.93,164.81,0.04348122]
["bitfinex-derivatives","SOLF0:USTF0",1749584432910,17.04958731,164.95,164.83,17.04958731]
["bitfinex-derivatives","SOLF0:USTF0",1749584433201,17.04958731,164.95,164.87,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1749584433898,0.04537814,164.93,164.89,0.04078389]
["bitfinex-derivatives","SOLF0:USTF0",1749584434105,46.66,165.02,164.92,17.04958731]
["bitfinex-derivatives","SOLF0:USTF0",1749584434302,46.66,165.02,164.9,21.45148731]
["bitfinex-derivatives","SOLF0:USTF0",1749584434895,46.66,165.02,164.93,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1749584435100,0.0461525,164.99,164.96,0.04086444]
["bitfinex-derivatives","SOLF0:USTF0",1749584435309,6.0605,164.97,164.96,0.04086444]
["bitfinex-derivatives","SOLF0:USTF0",1749584435503,0.0461525,164.99,164.96,0.04086444]
["bitfinex-derivatives","SOLF0:USTF0",1749584435798,6.0603,164.98,164.96,0.04086444]
["bitfinex-derivatives","SOLF0:USTF0",1749584436004,0.0461525,164.99,164.96,0.04086444]
["bitfinex-derivatives","SOLF0:USTF0",1749584436391,6.0602,164.98,164.96,0.04086444]
["bitfinex-derivatives","SOLF0:USTF0",1749584436594,0.0461525,164.99,164.96,0.04086444]
["bitfinex-derivatives","SOLF0:USTF0",1749584437001,6.0605,164.97,164.96,0.04086444]
["bitfinex-derivatives","SOLF0:USTF0",1749584437304,0.0461525,164.99,164.89,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1749584437512,17.04958731,164.96,164.84,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1749584437701,6.3978,164.95,164.84,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1749584438104,6.3978,164.95,164.83,411.34958731]
["bitfinex-derivatives","SOLF0:USTF0",1749584438305,17.04958731,164.93,164.87,0.04254643]
["bitfinex-derivatives","SOLF0:USTF0",1749584438508,6.0648,164.86,164.81,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1749584438805,0.04448867,164.91,164.79,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1749584438806,17.04958731,164.9,164.79,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1749584439211,45.12,164.91,164.76,17.04958731]
["bitfinex-derivatives","SOLF0:USTF0",1749584439212,17.04958731,164.87,164.76,17.04958731]
["bitfinex-derivatives","SOLF0:USTF0",1749584439408,17.04958731,164.87,164.75,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1749584439409,49.1799,164.86,164.75,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1749584439609,6.0668,164.81,164.79,0.04468208]
["bitfinex-derivatives","SOLF0:USTF0",1749584440610,6.0668,164.8,164.79,0.04468208]
["bitfinex-derivatives","SOLF0:USTF0",1749584441109,0.04335982,164.82,164.79,0.04468208]
["bitfinex-derivatives","SOLF0:USTF0",1749584441810,6.10965982,164.82,164.79,0.04468208]
["bitfinex-derivatives","SOLF0:USTF0",1749584442013,0.04335982,164.82,164.79,0.04468208]
["bitfinex-derivatives","SOLF0:USTF0",1749584442806,0.04335982,164.82,164.8,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1749584443115,0.04335982,164.82,164.79,0.04468208]
["bitfinex-derivatives","SOLF0:USTF0",1749584443810,0.04335982,164.82,164.81,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1749584444109,0.04335982,164.82,164.79,0.04468208]
["bitfinex-derivatives","SOLF0:USTF0",1749584445012,6.0668,164.8,164.79,0.04468208]
["bitfinex-derivatives","SOLF0:USTF0",1749584446013,0.04335982,164.82,164.79,0.04468208]
["bitfinex-derivatives","SOLF0:USTF0",1749584446515,6.0664,164.81,164.79,0.04468208]
["bitfinex-derivatives","SOLF0:USTF0",1749584447015,6.0668,164.8,164.79,0.04468208]
["bitfinex-derivatives","SOLF0:USTF0",1749584447312,0.04335982,164.82,164.79,0.04468208]
["bitfinex-derivatives","SOLF0:USTF0",1749584448914,4.318,164.92,164.8,62.18958731]
["bitfinex-derivatives","SOLF0:USTF0",1749584449207,4.318,164.92,164.8,64.40178731]
["bitfinex-derivatives","SOLF0:USTF0",1749584449408,4.318,164.92,164.83,17.04958731]
["bitfinex-derivatives","SOLF0:USTF0",1749584449607,8.1632,164.92,164.88,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1749584449804,8.20630921,164.92,164.88,6.10638858]
["bitfinex-derivatives","SOLF0:USTF0",1749584450002,0.04310921,164.92,164.88,6.10638858]
["bitfinex-derivatives","SOLF0:USTF0",1749584450407,0.04310921,164.92,164.89,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1749584450611,0.04310921,164.92,164.88,0.04268858]
["bitfinex-derivatives","SOLF0:USTF0",1749584450806,0.04310921,164.92,164.88,6.10618858]
["bitfinex-derivatives","SOLF0:USTF0",1749584451010,0.04310921,164.92,164.88,0.04268858]
["bitfinex-derivatives","SOLF0:USTF0",1749584451505,2.0508,164.98,164.89,17.04958731]
["bitfinex-derivatives","SOLF0:USTF0",1749584451707,2.0508,164.98,164.9,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1749584451907,2.0508,164.98,164.94,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1749584452307,6.06,164.99,164.94,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1749584452513,0.04131072,164.98,164.95,0.04145576]
["bitfinex-derivatives","SOLF0:USTF0",1749584453307,6.0609,164.96,164.95,0.04145576]
["bitfinex-derivatives","SOLF0:USTF0",1749584455018,6.0628,164.91,164.85,17.04958731]
["bitfinex-derivatives","SOLF0:USTF0",1749584455315,17.04958731,164.98,164.86,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1749584455714,17.04958731,164.98,164.86,51.2044]
["bitfinex-derivatives","SOLF0:USTF0",1749584455914,17.04958731,164.98,164.86,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1749584456116,6.0628,164.91,164.9,0.04134413]
["bitfinex-derivatives","SOLF0:USTF0",1749584457511,0.04292192,164.94,164.9,0.04134413]
["bitfinex-derivatives","SOLF0:USTF0",1749584457708,0.04292192,164.94,164.91,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1749584458108,0.04292192,164.94,164.9,0.04134413]
["bitfinex-derivatives","SOLF0:USTF0",1749584459015,0.04292192,164.94,164.92,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1749584459220,0.04292192,164.94,164.91,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1749584459413,0.04292192,164.94,164.9,0.04134413]
["bitfinex-derivatives","SOLF0:USTF0",1749584460513,49.9304,165.03,164.92,17.04958731]
["bitfinex-derivatives","SOLF0:USTF0",1749584460514,6.3104,165.03,164.92,17.04958731]
["bitfinex-derivatives","SOLF0:USTF0",1749584460718,6.3104,165.03,164.93,47.9587]
["bitfinex-derivatives","SOLF0:USTF0",1749584461211,23.35998731,165.03,164.93,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1749584461415,0.03914535,165.0,164.96,0.0389779]
["bitfinex-derivatives","SOLF0:USTF0",1749584462408,6.0605,164.97,164.96,0.0389779]
["bitfinex-derivatives","SOLF0:USTF0",1749584463209,17.04958731,164.98,164.88,47.9387]
["bitfinex-derivatives","SOLF0:USTF0",1749584463513,17.04958731,164.98,164.88,4.3387]
["bitfinex-derivatives","SOLF0:USTF0",1749584463719,6.0613,164.95,164.88,4.3387]
["bitfinex-derivatives","SOLF0:USTF0",1749584463909,17.04958731,165.0,164.88,4.3387]
["bitfinex-derivatives","SOLF0:USTF0",1749584464421,0.04006511,164.96,164.92,0.03897135]
["bitfinex-derivatives","SOLF0:USTF0",1749584464822,6.0614,164.95,164.92,0.03897135]
["bitfinex-derivatives","SOLF0:USTF0",1749584465016,0.04006511,164.96,164.92,0.03897135]
["bitfinex-derivatives","SOLF0:USTF0",1749584465918,6.0613,164.95,164.92,0.03897135]
["bitfinex-derivatives","SOLF0:USTF0",1749584466120,0.04006511,164.96,164.92,0.03897135]
["bitfinex-derivatives","SOLF0:USTF0",1749584466922,6.10126511,164.96,164.92,0.03897135]
["bitfinex-derivatives","SOLF0:USTF0",1749584467724,0.04006511,164.96,164.92,0.03897135]
["bitfinex-derivatives","SOLF0:USTF0",1749584468830,6.062,164.93,164.92,0.03897135]
["bitfinex-derivatives","SOLF0:USTF0",1749584469023,0.04006511,164.96,164.92,0.03897135]
["bitfinex-derivatives","SOLF0:USTF0",1749584469221,6.0619,164.94,164.92,0.03897135]
["bitfinex-derivatives","SOLF0:USTF0",1749584469421,0.04006511,164.96,164.92,0.03897135]
["bitfinex-derivatives","SOLF0:USTF0",1749584471223,0.04006511,164.96,164.93,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1749584471424,0.04006511,164.96,164.92,0.03897135]
["bitfinex-derivatives","SOLF0:USTF0",1749584472126,60.64958731,165.07,164.92,17.08855866]
["bitfinex-derivatives","SOLF0:USTF0",1749584472426,17.04958731,165.04,164.92,17.04958731]
["bitfinex-derivatives","SOLF0:USTF0",1749584473033,6.0593,165.01,164.95,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1749584473232,0.0403982,165.0,164.96,0.039708]
["bitfinex-derivatives","SOLF0:USTF0",1749584473432,0.04601053,165.0,164.96,0.04332189]
["bitfinex-derivatives","SOLF0:USTF0",1749584473627,0.04601053,165.0,164.97,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1749584473824,0.04601053,165.0,164.96,0.04332189]
["bitfinex-derivatives","SOLF0:USTF0",1749584474634,0.04601053,165.0,164.99,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1749584474931,0.04601053,165.0,164.96,0.04332189]
["bitfinex-derivatives","SOLF0:USTF0",1749584475330,0.04601053,165.0,164.96,10.28903413]
["bitfinex-derivatives","SOLF0:USTF0",1749584475531,0.04601053,165.0,164.96,0.04332189]
["bitfinex-derivatives","SOLF0:USTF0",1749584475834,0.04601053,165.0,164.96,6.10422189]
["bitfinex-derivatives","SOLF0:USTF0",1749584476030,0.04601053,165.0,164.96,0.04332189]
["bitfinex-derivatives","SOLF0:USTF0",1749584477141,6.0606,164.97,164.96,0.04332189]
["bitfinex-derivatives","SOLF0:USTF0",1749584477743,0.04601053,165.0,164.96,0.04332189]
["bitfinex-derivatives","SOLF0:USTF0",1749584478245,6.06,164.99,164.96,0.04332189]
["bitfinex-derivatives","SOLF0:USTF0",1749584478444,10.24571224,164.99,164.96,0.04332189]
["bitfinex-derivatives","SOLF0:USTF0",1749584478645,10.24571224,164.97,164.86,47.8851]
["bitfinex-derivatives","SOLF0:USTF0",1749584478846,6.0624,164.92,164.86,47.8851]
["bitfinex-derivatives","SOLF0:USTF0",1749584479043,10.24571224,164.95,164.86,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1749584479342,6.0626,164.92,164.86,49.6644]
["bitfinex-derivatives","SOLF0:USTF0",1749584479546,17.15161801,164.95,164.86,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1749584479751,6.0635,164.9,164.87,0.04636411]
["bitfinex-derivatives","SOLF0:USTF0",1749584480251,6.0635,164.89,164.87,0.04636411]
["bitfinex-derivatives","SOLF0:USTF0",1749584480644,0.03882751,164.91,164.87,0.04636411]
["bitfinex-derivatives","SOLF0:USTF0",1749584481242,2.20382751,164.91,164.87,0.04636411]
["bitfinex-derivatives","SOLF0:USTF0",1749584481450,6.0639,164.88,164.87,0.04636411]
["bitfinex-derivatives","SOLF0:USTF0",1749584481748,6.46822751,164.91,164.87,0.04636411]
["bitfinex-derivatives","SOLF0:USTF0",1749584481749,0.03882751,164.91,164.87,0.04636411]
["bitfinex-derivatives","SOLF0:USTF0",1749584481951,6.0632,164.9,164.87,0.04636411]
["bitfinex-derivatives","SOLF0:USTF0",1749584482147,17.19044552,164.91,164.87,0.04636411]
["bitfinex-derivatives","SOLF0:USTF0",1749584482546,6.0632,164.9,164.87,0.04636411]
["bitfinex-derivatives","SOLF0:USTF0",1749584482842,0.03882751,164.91,164.87,0.04636411]
["bitfinex-derivatives","SOLF0:USTF0",1749584483649,17.19044552,164.91,164.87,0.04636411]
["bitfinex-derivatives","SOLF0:USTF0",1749584484551,6.0632,164.9,164.87,0.04636411]
["bitfinex-derivatives","SOLF0:USTF0",1749584484745,17.19044552,164.91,164.87,0.04636411]
["bitfinex-derivatives","SOLF0:USTF0",1749584485149,0.03882751,164.91,164.87,0.04636411]
["bitfinex-derivatives","SOLF0:USTF0",1749584486251,6.0637,164.89,164.87,0.04636411]
["bitfinex-derivatives","SOLF0:USTF0",1749584486751,6.0633,164.9,164.87,0.04636411]
["bitfinex-derivatives","SOLF0:USTF0",1749584486951,0.03882751,164.91,164.87,0.04636411]
["bitfinex-derivatives","SOLF0:USTF0",1749584487653,6.0639,164.88,164.87,0.04636411]
["bitfinex-derivatives","SOLF0:USTF0",1749584489450,0.03882751,164.91,164.87,0.04636411]
["bitfinex-derivatives","SOLF0:USTF0",1749584489661,0.03882751,164.91,164.87,6.11036411]
["bitfinex-derivatives","SOLF0:USTF0",1749584490254,0.03882751,164.91,164.88,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1749584490453,0.03882751,164.91,164.87,0.04636411]
["bitfinex-derivatives","SOLF0:USTF0",1749584491155,0.03882751,164.91,164.88,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1749584491558,0.03882751,164.91,164.87,0.04636411]
["bitfinex-derivatives","SOLF0:USTF0",1749584491753,0.03882751,164.91,164.87,42.36636411]
["bitfinex-derivatives","SOLF0:USTF0",1749584491959,0.03882751,164.91,164.88,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1749584492152,0.03882751,164.91,164.9,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1749584492752,0.03882751,164.91,164.89,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1749584492960,0.03882751,164.91,164.88,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1749584493252,0.03882751,164.91,164.88,10.3017]
["bitfinex-derivatives","SOLF0:USTF0",1749584493649,0.03882751,164.91,164.89,6.0633]
["bitfinex-derivatives","SOLF0:USTF0",1749584494049,0.03882751,164.91,164.88,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1749584494365,2.165,164.97,164.9,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1749584494562,408.61161801,165.01,164.88,21.38951801]
["bitfinex-derivatives","SOLF0:USTF0",1749584494768,391.46,165.01,164.89,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1749584495259,6.0604,164.98,164.93,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1749584495461,0.04330607,164.97,164.94,0.0443097]
["bitfinex-derivatives","SOLF0:USTF0",1749584496464,0.04330607,164.97,164.96,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1749584498055,4.1477,165.04,164.94,17.19592771]
["bitfinex-derivatives","SOLF0:USTF0",1749584498259,4.1477,165.04,164.94,17.15161801]
["bitfinex-derivatives","SOLF0:USTF0",1749584498562,59.47161801,165.12,164.99,17.15161801]
["bitfinex-derivatives","SOLF0:USTF0",1749584498766,19.34351801,165.09,164.99,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1749584498962,0.03958306,165.06,165.02,0.04605181]
["bitfinex-derivatives","SOLF0:USTF0",1749584499156,17.19120107,165.06,165.02,0.04605181]
["bitfinex-derivatives","SOLF0:USTF0",1749584499356,17.15161801,165.03,164.93,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1749584499558,17.15161801,165.0,164.9,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1749584500157,6.0603,164.98,164.92,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1749584500362,0.04273912,164.97,164.93,0.04437544]
["bitfinex-derivatives","SOLF0:USTF0",1749584500869,0.04273912,164.97,164.96,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1749584501459,2.1112,165.06,165.0,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1749584501855,8.1685,165.06,164.96,17.15161801]
["bitfinex-derivatives","SOLF0:USTF0",1749584502169,2.1112,165.06,164.96,17.15161801]
["bitfinex-derivatives","SOLF0:USTF0",1749584502561,0.0422504,165.03,165.01,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1749584502765,0.0422504,165.03,164.99,0.03844406]
["bitfinex-derivatives","SOLF0:USTF0",1749584504059,0.0422504,165.03,165.0,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1749584504260,0.0422504,165.03,164.99,0.03844406]
["bitfinex-derivatives","SOLF0:USTF0",1749584506165,0.0422504,165.03,164.9,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1749584506166,59.45161801,165.02,164.9,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1749584506471,59.45161801,165.02,164.92,17.15161801]
["bitfinex-derivatives","SOLF0:USTF0",1749584506472,42.3,165.02,164.92,17.15161801]
["bitfinex-derivatives","SOLF0:USTF0",1749584506769,42.3,165.02,164.93,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1749584506964,42.3,165.02,164.93,44.3583]
["bitfinex-derivatives","SOLF0:USTF0",1749584507162,0.04241034,164.99,164.96,0.04001596]
["bitfinex-derivatives","SOLF0:USTF0",1749584507468,0.04241034,164.99,164.98,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1749584508066,42.3,165.06,164.97,10.24686429]
["bitfinex-derivatives","SOLF0:USTF0",1749584508258,42.3,165.06,164.99,10.24686429]
["bitfinex-derivatives","SOLF0:USTF0",1749584508464,42.3,165.06,164.93,44.3583]
["bitfinex-derivatives","SOLF0:USTF0",1749584508665,42.3,165.06,164.97,10.24686429]
["bitfinex-derivatives","SOLF0:USTF0",1749584509066,10.28729708,165.03,165.0,0.04308138]
["bitfinex-derivatives","SOLF0:USTF0",1749584509263,10.24686429,165.01,165.0,0.04308138]
["bitfinex-derivatives","SOLF0:USTF0",1749584509473,52.54686429,165.01,164.9,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1749584509672,10.24686429,164.96,164.87,2.0348]
["bitfinex-derivatives","SOLF0:USTF0",1749584509968,12.42086429,165.0,164.87,2.0348]
["bitfinex-derivatives","SOLF0:USTF0",1749584509969,10.24686429,164.94,164.87,2.0348]
["bitfinex-derivatives","SOLF0:USTF0",1749584510173,6.0623,164.93,164.87,2.0348]
["bitfinex-derivatives","SOLF0:USTF0",1749584510370,10.24686429,164.94,164.87,2.0348]
["bitfinex-derivatives","SOLF0:USTF0",1749584510575,0.0386145,164.92,164.89,0.0464954]
["bitfinex-derivatives","SOLF0:USTF0",1749584512472,17.18810504,164.92,164.89,0.0464954]
["bitfinex-derivatives","SOLF0:USTF0",1749584513172,17.18810504,164.92,164.8,8.0925]
["bitfinex-derivatives","SOLF0:USTF0",1749584513173,42.3,164.91,164.8,8.0925]
["bitfinex-derivatives","SOLF0:USTF0",1749584513376,17.14949054,164.88,164.78,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1749584514071,0.04594131,164.85,164.81,0.04092013]
["bitfinex-derivatives","SOLF0:USTF0",1749584514779,0.04594131,164.85,164.82,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1749584515377,0.04594131,164.85,164.81,6.10732013]
["bitfinex-derivatives","SOLF0:USTF0",1749584515673,0.04594131,164.85,164.81,0.04092013]
["bitfinex-derivatives","SOLF0:USTF0",1749584517878,0.04594131,164.85,164.81,6.10712013]
["bitfinex-derivatives","SOLF0:USTF0",1749584518069,0.04594131,164.85,164.81,0.04092013]
["bitfinex-derivatives","SOLF0:USTF0",1749584518373,0.04594131,164.85,164.81,6.10732013]
["bitfinex-derivatives","SOLF0:USTF0",1749584518579,0.04594131,164.85,164.81,0.04092013]
["bitfinex-derivatives","SOLF0:USTF0",1749584519271,0.04594131,164.85,164.82,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1749584519464,0.04594131,164.85,164.81,0.04092013]
["bitfinex-derivatives","SOLF0:USTF0",1749584520269,0.04594131,164.85,164.83,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1749584522176,0.04594131,164.85,164.84,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1749584522376,17.14949054,164.96,164.83,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1749584522570,17.14949054,164.96,164.84,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1749584522973,17.14949054,164.96,164.85,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1749584523375,0.04129353,164.92,164.9,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1749584523769,0.04129353,164.92,164.89,0.04157669]
["bitfinex-derivatives","SOLF0:USTF0",1749584523971,17.14949054,164.9,164.89,0.04157669]
["bitfinex-derivatives","SOLF0:USTF0",1749584524280,40.88129353,164.92,164.8,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1749584524281,2.1206,164.91,164.8,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1749584524578,40.84,164.92,164.82,17.14949054]
["bitfinex-derivatives","SOLF0:USTF0",1749584524770,17.14949054,164.94,164.82,17.14949054]
["bitfinex-derivatives","SOLF0:USTF0",1749584525175,0.04080878,164.9,164.86,0.04397743]
["bitfinex-derivatives","SOLF0:USTF0",1749584526075,0.04080878,164.9,164.86,6.10837743]
["bitfinex-derivatives","SOLF0:USTF0",1749584527675,0.04080878,164.9,164.86,0.04397743]
["bitfinex-derivatives","SOLF0:USTF0",1749584528281,0.04080878,164.9,164.86,6.10837743]
["bitfinex-derivatives","SOLF0:USTF0",1749584528580,0.04080878,164.9,164.86,0.04397743]
["bitfinex-derivatives","SOLF0:USTF0",1749584528774,2.2175,164.99,164.87,17.14949054]
["bitfinex-derivatives","SOLF0:USTF0",1749584528972,40.84,165.02,164.91,17.14949054]
["bitfinex-derivatives","SOLF0:USTF0",1749584529173,40.84,165.02,164.92,42.9953]
["bitfinex-derivatives","SOLF0:USTF0",1749584529376,40.84,165.02,164.96,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1749584529578,57.98949054,165.02,164.89,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1749584529879,0.03827147,164.97,164.96,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1749584530075,0.04234647,164.98,164.96,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1749584530271,0.04234647,164.98,164.97,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1749584530677,0.04234647,164.98,164.95,0.04529644]
["bitfinex-derivatives","SOLF0:USTF0",1749584530879,0.04234647,164.98,164.97,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1749584531077,0.04234647,164.98,164.95,0.04529644]
["bitfinex-derivatives","SOLF0:USTF0",1749584531078,40.84,165.06,164.95,0.04529644]
["bitfinex-derivatives","SOLF0:USTF0",1749584531281,10.25010851,165.02,164.97,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1749584531972,0.04219728,165.01,164.98,0.04306377]
["bitfinex-derivatives","SOLF0:USTF0",1749584532577,0.04219728,165.01,164.99,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1749584532977,0.04219728,165.01,164.98,10.29317228]
["bitfinex-derivatives","SOLF0:USTF0",1749584533179,10.25010851,165.11,165.0,10.25010851]
["bitfinex-derivatives","SOLF0:USTF0",1749584533684,6.0569,165.08,165.02,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1749584533983,10.25010851,165.11,165.0,10.25010851]
["bitfinex-derivatives","SOLF0:USTF0",1749584534180,0.04481793,165.07,165.04,0.0400483]
["bitfinex-derivatives","SOLF0:USTF0",1749584534779,6.0577,165.05,165.04,0.0400483]
["bitfinex-derivatives","SOLF0:USTF0",1749584535282,6.0591,165.02,164.97,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1749584535481,10.25010851,165.05,164.95,42.8602]
["bitfinex-derivatives","SOLF0:USTF0",1749584535680,10.25010851,165.03,164.95,42.8602]
["bitfinex-derivatives","SOLF0:USTF0",1749584535886,10.25010851,165.01,164.92,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1749584536384,0.04332854,164.98,164.95,0.04287524]
["bitfinex-derivatives","SOLF0:USTF0",1749584538591,10.25010851,164.97,164.88,42.89]
["bitfinex-derivatives","SOLF0:USTF0",1749584539086,10.25010851,164.95,164.88,42.89]
["bitfinex-derivatives","SOLF0:USTF0",1749584539480,0.04065293,164.93,164.9,0.04377025]
["bitfinex-derivatives","SOLF0:USTF0",1749584541096,10.25010851,164.91,164.9,0.04377025]
["bitfinex-derivatives","SOLF0:USTF0",1749584541295,16.31300851,164.91,164.9,0.04377025]
["bitfinex-derivatives","SOLF0:USTF0",1749584541787,10.25010851,164.91,164.83,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1749584542182,51.07010851,164.91,164.82,49.0598]
["bitfinex-derivatives","SOLF0:USTF0",1749584542490,6.064,164.88,164.82,42.9937]
["bitfinex-derivatives","SOLF0:USTF0",1749584542689,10.28947462,164.87,164.83,0.0445864]
["bitfinex-derivatives","SOLF0:USTF0",1749584542889,10.25010851,164.85,164.83,0.0445864]
["bitfinex-derivatives","SOLF0:USTF0",1749584543092,0.03936611,164.87,164.83,0.0445864]
["bitfinex-derivatives","SOLF0:USTF0",1749584543290,0.03936611,164.87,164.84,10.25010851]
["bitfinex-derivatives","SOLF0:USTF0",1749584543590,51.07010851,164.96,164.84,10.25010851]
["bitfinex-derivatives","SOLF0:USTF0",1749584543786,10.25010851,164.92,164.82,12.27120851]
["bitfinex-derivatives","SOLF0:USTF0",1749584543988,17.63106539,164.99,164.82,2.0211]
["bitfinex-derivatives","SOLF0:USTF0",1749584544187,10.25010851,164.86,164.77,390.0]
["bitfinex-derivatives","SOLF0:USTF0",1749584544489,6.11217911,164.84,164.8,0.04454654]
["bitfinex-derivatives","SOLF0:USTF0",1749584544893,16.36228762,164.84,164.8,0.04454654]
["bitfinex-derivatives","SOLF0:USTF0",1749584545092,6.0658,164.83,164.8,0.04454654]
["bitfinex-derivatives","SOLF0:USTF0",1749584545692,6.0665,164.81,164.8,0.04454654]
["bitfinex-derivatives","SOLF0:USTF0",1749584546196,6.0665,164.81,164.74,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1749584546197,10.25010851,164.82,164.74,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1749584546697,51.09010851,164.84,164.74,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1749584546898,10.25010851,164.8,164.71,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749584547093,0.04494204,164.77,164.74,0.04308288]
["bitfinex-derivatives","SOLF0:USTF0",1749584547293,0.04224186,164.77,164.74,0.04576065]
["bitfinex-derivatives","SOLF0:USTF0",1749584547799,0.04224186,164.77,164.74,6.11476065]
["bitfinex-derivatives","SOLF0:USTF0",1749584548393,0.04224186,164.77,164.74,0.04576065]
["bitfinex-derivatives","SOLF0:USTF0",1749584548999,0.04224186,164.77,164.76,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1749584549594,6.2877,164.88,164.76,23.24001038]
["bitfinex-derivatives","SOLF0:USTF0",1749584549797,6.2877,164.88,164.74,4.22386065]
["bitfinex-derivatives","SOLF0:USTF0",1749584549798,40.06,164.9,164.79,17.18001038]
["bitfinex-derivatives","SOLF0:USTF0",1749584550096,40.06,164.9,164.87,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1749584550298,57.24001038,164.94,164.82,17.18001038]
["bitfinex-derivatives","SOLF0:USTF0",1749584550501,0.04161427,164.9,164.86,0.04604615]
["bitfinex-derivatives","SOLF0:USTF0",1749584551194,0.04161427,164.9,164.87,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1749584551599,0.04161427,164.9,164.86,0.04604615]
["bitfinex-derivatives","SOLF0:USTF0",1749584552205,0.04161427,164.9,164.87,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1749584552499,0.04161427,164.9,164.86,0.04604615]
["bitfinex-derivatives","SOLF0:USTF0",1749584552796,6.0609,164.97,164.86,17.22605653]
["bitfinex-derivatives","SOLF0:USTF0",1749584552997,17.18001038,164.99,164.86,17.18001038]
["bitfinex-derivatives","SOLF0:USTF0",1749584553195,389.42,165.0,164.86,17.18001038]
["bitfinex-derivatives","SOLF0:USTF0",1749584553390,17.18001038,164.99,164.86,17.18001038]
["bitfinex-derivatives","SOLF0:USTF0",1749584553695,0.04389093,164.94,164.91,0.03938127]
["bitfinex-derivatives","SOLF0:USTF0",1749584555604,6.10579093,164.94,164.91,0.03938127]
["bitfinex-derivatives","SOLF0:USTF0",1749584555798,0.04389093,164.94,164.91,0.03938127]
["bitfinex-derivatives","SOLF0:USTF0",1749584556494,6.0624,164.93,164.91,0.03938127]
["bitfinex-derivatives","SOLF0:USTF0",1749584557100,6.0625,164.92,164.91,0.03938127]
["bitfinex-derivatives","SOLF0:USTF0",1749584557302,0.04389093,164.94,164.91,0.03938127]
["bitfinex-derivatives","SOLF0:USTF0",1749584557696,6.10589093,164.94,164.91,0.03938127]
["bitfinex-derivatives","SOLF0:USTF0",1749584558291,6.10589093,164.94,164.89,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1749584558292,17.18001038,164.93,164.83,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1749584558501,17.18001038,164.93,164.77,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1749584558502,17.18001038,164.87,164.77,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1749584558692,6.0664,164.82,164.77,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1749584559002,17.18001038,164.84,164.78,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1749584559301,0.04026169,164.83,164.79,0.04465692]
["bitfinex-derivatives","SOLF0:USTF0",1749584559695,17.18001038,164.81,164.79,0.04465692]
["bitfinex-derivatives","SOLF0:USTF0",1749584559901,6.0669,164.8,164.79,0.04465692]
["bitfinex-derivatives","SOLF0:USTF0",1749584560699,17.18001038,164.81,164.71,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749584560899,17.18001038,164.78,164.71,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749584561097,17.18001038,164.75,164.71,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749584561812,23.24991038,164.72,164.71,2.53854465]
["bitfinex-derivatives","SOLF0:USTF0",1749584562398,6.071,164.7,164.64,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1749584562597,57.24001038,164.72,164.62,2.1524]
["bitfinex-derivatives","SOLF0:USTF0",1749584562814,17.18001038,164.69,164.6,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1749584562998,17.18001038,164.69,164.6,46.1342]
["bitfinex-derivatives","SOLF0:USTF0",1749584563197,17.18001038,164.69,164.55,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1749584563392,17.18001038,164.69,164.6,0.04523057]
["bitfinex-derivatives","SOLF0:USTF0",1749584563393,0.04206463,164.64,164.6,0.04523057]
["bitfinex-derivatives","SOLF0:USTF0",1749584563809,19.35461038,164.73,164.61,57.24001038]
["bitfinex-derivatives","SOLF0:USTF0",1749584564105,17.18001038,164.7,164.57,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1749584564499,17.18001038,164.7,164.57,57.24001038]
["bitfinex-derivatives","SOLF0:USTF0",1749584564903,0.04379365,164.65,164.64,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1749584565099,0.04429106,164.66,164.63,0.04042724]
["bitfinex-derivatives","SOLF0:USTF0",1749584565303,0.04144121,164.66,164.63,0.04054072]
["bitfinex-derivatives","SOLF0:USTF0",1749584566403,6.11364121,164.66,164.63,0.04054072]
["bitfinex-derivatives","SOLF0:USTF0",1749584566603,0.04144121,164.66,164.63,0.04054072]
["bitfinex-derivatives","SOLF0:USTF0",1749584567214,17.22145159,164.66,164.63,0.04054072]
["bitfinex-derivatives","SOLF0:USTF0",1749584568503,6.0728,164.64,164.63,0.04054072]
["bitfinex-derivatives","SOLF0:USTF0",1749584568706,17.22145159,164.66,164.63,0.04054072]
["bitfinex-derivatives","SOLF0:USTF0",1749584569505,6.0728,164.64,164.63,0.04054072]
["bitfinex-derivatives","SOLF0:USTF0",1749584569711,17.22145159,164.66,164.57,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1749584569909,17.22145159,164.66,164.56,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1749584569910,2.1442,164.65,164.56,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1749584570105,17.18001038,164.63,164.56,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1749584570311,6.0733,164.63,164.57,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1749584570509,57.28001038,164.64,164.57,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1749584570808,0.04551706,164.62,164.59,0.04162467]
["bitfinex-derivatives","SOLF0:USTF0",1749584572610,0.04551706,164.62,164.6,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1749584572915,0.04551706,164.62,164.59,0.04162467]
["bitfinex-derivatives","SOLF0:USTF0",1749584574505,6.11911706,164.62,164.59,0.04162467]
["bitfinex-derivatives","SOLF0:USTF0",1749584574913,0.04551706,164.62,164.59,0.04162467]
["bitfinex-derivatives","SOLF0:USTF0",1749584575107,0.04551706,164.62,164.59,6.11592467]
["bitfinex-derivatives","SOLF0:USTF0",1749584575509,0.04551706,164.62,164.59,0.04162467]
["bitfinex-derivatives","SOLF0:USTF0",1749584575908,40.1,164.68,164.59,0.04162467]
["bitfinex-derivatives","SOLF0:USTF0",1749584576112,6.072,164.67,164.62,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1749584576306,17.18001038,164.7,164.61,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1749584576704,6.0734,164.63,164.55,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1749584576909,0.04189381,164.61,164.57,0.04649903]
["bitfinex-derivatives","SOLF0:USTF0",1749584578016,0.04189381,164.61,164.6,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1749584578311,0.04189381,164.61,164.57,0.04649903]
["bitfinex-derivatives","SOLF0:USTF0",1749584579014,0.04189381,164.61,164.6,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1749584580618,57.66001038,164.71,164.63,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1749584580817,40.48,164.71,164.6,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1749584581320,2.1736,164.75,164.61,17.18001038]
["bitfinex-derivatives","SOLF0:USTF0",1749584581321,42.6536,164.75,164.61,17.18001038]
["bitfinex-derivatives","SOLF0:USTF0",1749584581512,0.04370298,164.7,164.66,6.11539037]
["bitfinex-derivatives","SOLF0:USTF0",1749584581717,0.04370298,164.7,164.66,0.04349037]
["bitfinex-derivatives","SOLF0:USTF0",1749584582312,0.04370298,164.7,164.69,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1749584582709,0.04370298,164.7,164.66,4.41269037]
["bitfinex-derivatives","SOLF0:USTF0",1749584582710,40.48,164.79,164.71,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1749584583010,57.66001038,164.79,164.66,4.3692]
["bitfinex-derivatives","SOLF0:USTF0",1749584583413,57.66001038,164.79,164.69,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1749584583706,17.22570702,164.76,164.72,0.04045948]
["bitfinex-derivatives","SOLF0:USTF0",1749584584218,0.04569664,164.76,164.72,0.04045948]
["bitfinex-derivatives","SOLF0:USTF0",1749584584718,6.0691,164.75,164.72,0.04045948]
["bitfinex-derivatives","SOLF0:USTF0",1749584585107,6.0689,164.75,164.72,0.04045948]
["bitfinex-derivatives","SOLF0:USTF0",1749584585314,0.04569664,164.76,164.72,0.04045948]
["bitfinex-derivatives","SOLF0:USTF0",1749584585614,6.0694,164.74,164.72,0.04045948]
["bitfinex-derivatives","SOLF0:USTF0",1749584585819,0.04569664,164.76,164.72,0.04045948]
["bitfinex-derivatives","SOLF0:USTF0",1749584586516,17.18001038,164.73,164.62,390.24]
["bitfinex-derivatives","SOLF0:USTF0",1749584587213,40.46,164.74,164.62,17.18001038]
["bitfinex-derivatives","SOLF0:USTF0",1749584587517,0.04160514,164.7,164.66,0.03843208]
["bitfinex-derivatives","SOLF0:USTF0",1749584587922,0.04160514,164.7,164.66,40.49843208]
["bitfinex-derivatives","SOLF0:USTF0",1749584589225,0.04160514,164.7,164.67,17.18001038]
["bitfinex-derivatives","SOLF0:USTF0",1749584589423,0.04160514,164.7,164.67,23.25151038]
["bitfinex-derivatives","SOLF0:USTF0",1749584589622,0.04160514,164.7,164.67,17.18001038]
["bitfinex-derivatives","SOLF0:USTF0",1749584590626,0.04160514,164.7,164.66,40.49843208]
["bitfinex-derivatives","SOLF0:USTF0",1749584590929,0.04160514,164.7,164.66,0.03843208]
["bitfinex-derivatives","SOLF0:USTF0",1749584591128,6.0718,164.67,164.66,0.03843208]
["bitfinex-derivatives","SOLF0:USTF0",1749584594833,23.25181038,164.67,164.66,0.03843208]
["bitfinex-derivatives","SOLF0:USTF0",1749584595232,6.0735,164.63,164.62,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1749584596034,6.0743,164.6,164.59,349.72]
["bitfinex-derivatives","SOLF0:USTF0",1749584596234,6.0743,164.6,164.59,390.18]
["bitfinex-derivatives","SOLF0:USTF0",1749584596435,17.22017945,164.64,164.59,390.18]
["bitfinex-derivatives","SOLF0:USTF0",1749584596836,6.074,164.61,164.59,390.18]
["bitfinex-derivatives","SOLF0:USTF0",1749584597236,6.0738,164.62,164.59,390.18]
["bitfinex-derivatives","SOLF0:USTF0",1749584597929,6.074,164.61,164.59,390.18]
["bitfinex-derivatives","SOLF0:USTF0",1749584598325,6.0733,164.63,164.59,390.18]
["bitfinex-derivatives","SOLF0:USTF0",1749584598531,0.04016907,164.64,164.59,390.18]
["bitfinex-derivatives","SOLF0:USTF0",1749584602433,6.0733,164.63,164.59,390.18]
["bitfinex-derivatives","SOLF0:USTF0",1749584603028,6.0736,164.62,164.59,390.18]
["bitfinex-derivatives","SOLF0:USTF0",1749584603232,10.33676974,164.64,164.59,390.18]
["bitfinex-derivatives","SOLF0:USTF0",1749584604141,6.0743,164.6,164.59,390.18]
["bitfinex-derivatives","SOLF0:USTF0",1749584604933,6.0747,164.59,164.58,0.04042995]
["bitfinex-derivatives","SOLF0:USTF0",1749584605132,16.37130067,164.59,164.58,0.04042995]
["bitfinex-derivatives","SOLF0:USTF0",1749584606535,10.29660067,164.59,164.48,349.78]
["bitfinex-derivatives","SOLF0:USTF0",1749584606738,10.29660067,164.5,164.47,1.05720448]
["bitfinex-derivatives","SOLF0:USTF0",1749584607041,10.29660067,164.48,164.36,5.54733849]
["bitfinex-derivatives","SOLF0:USTF0",1749584607240,10.29660067,164.5,164.34,5.29061867]
["bitfinex-derivatives","SOLF0:USTF0",1749584607241,10.29660067,164.39,164.34,5.29061867]
["bitfinex-derivatives","SOLF0:USTF0",1749584607541,10.29660067,164.37,164.32,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1749584607840,6.0832,164.36,164.35,0.0442265]
["bitfinex-derivatives","SOLF0:USTF0",1749584609239,6.0829,164.37,164.35,0.0442265]
["bitfinex-derivatives","SOLF0:USTF0",1749584609644,6.0828,164.37,164.35,0.0442265]
["bitfinex-derivatives","SOLF0:USTF0",1749584610139,0.03975877,164.38,164.35,39.3042265]
["bitfinex-derivatives","SOLF0:USTF0",1749584610345,6.0831,164.37,164.35,39.3042265]
["bitfinex-derivatives","SOLF0:USTF0",1749584611445,0.03975877,164.38,164.35,39.3042265]
["bitfinex-derivatives","SOLF0:USTF0",1749584612348,0.03975877,164.38,164.35,0.0442265]
["bitfinex-derivatives","SOLF0:USTF0",1749584612644,6.0832,164.36,164.35,0.0442265]
["bitfinex-derivatives","SOLF0:USTF0",1749584613542,17.29678672,164.38,164.26,60.80752795]
["bitfinex-derivatives","SOLF0:USTF0",1749584613746,17.25702795,164.38,164.26,60.80752795]
["bitfinex-derivatives","SOLF0:USTF0",1749584614144,17.25702795,164.38,164.26,43.5505]
["bitfinex-derivatives","SOLF0:USTF0",1749584614542,0.04031512,164.34,164.3,0.04021464]
["bitfinex-derivatives","SOLF0:USTF0",1749584614744,6.0851,164.31,164.3,0.04021464]
["bitfinex-derivatives","SOLF0:USTF0",1749584614940,0.04031512,164.34,164.3,0.04021464]
["bitfinex-derivatives","SOLF0:USTF0",1749584615143,6.0851,164.31,164.3,0.04021464]
["bitfinex-derivatives","SOLF0:USTF0",1749584615945,17.29734307,164.34,164.2,17.25702795]
["bitfinex-derivatives","SOLF0:USTF0",1749584616148,17.25702795,164.34,164.2,17.25702795]
["bitfinex-derivatives","SOLF0:USTF0",1749584616449,17.25702795,164.34,164.21,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1749584616645,17.25702795,164.38,164.26,17.25702795]
["bitfinex-derivatives","SOLF0:USTF0",1749584616847,2.1949,164.39,164.3,0.04394088]
["bitfinex-derivatives","SOLF0:USTF0",1749584616848,6.0846,164.33,164.3,0.04394088]
["bitfinex-derivatives","SOLF0:USTF0",1749584617039,0.04129742,164.34,164.3,0.04394088]
["bitfinex-derivatives","SOLF0:USTF0",1749584617443,6.0848,164.32,164.3,0.04394088]
["bitfinex-derivatives","SOLF0:USTF0",1749584617950,0.04129742,164.34,164.3,0.04394088]
["bitfinex-derivatives","SOLF0:USTF0",1749584618344,39.3,164.41,164.32,17.25702795]
["bitfinex-derivatives","SOLF0:USTF0",1749584618644,6.0839,164.35,164.32,17.25702795]
["bitfinex-derivatives","SOLF0:USTF0",1749584618842,39.3,164.41,164.32,17.25702795]
["bitfinex-derivatives","SOLF0:USTF0",1749584619046,6.0831,164.37,164.32,17.25702795]
["bitfinex-derivatives","SOLF0:USTF0",1749584619253,39.3,164.41,164.32,17.25702795]
["bitfinex-derivatives","SOLF0:USTF0",1749584619546,6.0832,164.36,164.35,0.04558962]
["bitfinex-derivatives","SOLF0:USTF0",1749584621644,62.63702795,164.36,164.24,4.2867]
["bitfinex-derivatives","SOLF0:USTF0",1749584621852,17.25702795,164.32,164.24,4.2867]
["bitfinex-derivatives","SOLF0:USTF0",1749584622044,17.25702795,164.32,164.22,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1749584622352,39.3,164.31,164.22,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1749584622546,0.041469,164.28,164.25,0.04282302]
["bitfinex-derivatives","SOLF0:USTF0",1749584622854,0.041469,164.28,164.18,41.7978856]
["bitfinex-derivatives","SOLF0:USTF0",1749584623040,17.25702795,164.26,164.18,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749584623243,6.0895,164.19,164.18,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749584623648,17.25702795,164.23,164.09,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1749584623848,0.04644897,164.18,164.14,0.04069508]
["bitfinex-derivatives","SOLF0:USTF0",1749584624042,17.25702795,164.21,164.14,0.04321054]
["bitfinex-derivatives","SOLF0:USTF0",1749584624245,6.091,164.15,164.14,0.04321054]
["bitfinex-derivatives","SOLF0:USTF0",1749584625850,6.1,164.15,163.99,17.25702795]
["bitfinex-derivatives","SOLF0:USTF0",1749584626052,6.1,164.15,164.02,17.25702795]
["bitfinex-derivatives","SOLF0:USTF0",1749584626053,17.25702795,164.15,164.02,17.25702795]
["bitfinex-derivatives","SOLF0:USTF0",1749584626351,17.25702795,164.12,164.0,41.4342]
["bitfinex-derivatives","SOLF0:USTF0",1749584626551,56.57702795,164.12,164.0,41.4342]
["bitfinex-derivatives","SOLF0:USTF0",1749584626751,6.0947,164.06,164.04,0.0424817]
["bitfinex-derivatives","SOLF0:USTF0",1749584626953,0.04307602,164.08,164.04,0.0424817]
["bitfinex-derivatives","SOLF0:USTF0",1749584627341,0.04307602,164.08,164.05,17.25702795]
["bitfinex-derivatives","SOLF0:USTF0",1749584627950,41.3881,164.16,164.05,56.59702795]
["bitfinex-derivatives","SOLF0:USTF0",1749584628256,41.3881,164.16,164.05,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1749584628550,41.3881,164.16,164.05,56.59702795]
["bitfinex-derivatives","SOLF0:USTF0",1749584628940,0.04379979,164.12,164.09,0.03954485]
["bitfinex-derivatives","SOLF0:USTF0",1749584630145,0.04379979,164.12,164.09,2.20874485]
["bitfinex-derivatives","SOLF0:USTF0",1749584630340,0.04379979,164.12,164.11,17.25702795]
["bitfinex-derivatives","SOLF0:USTF0",1749584630849,2.0684,164.2,164.11,17.25702795]
["bitfinex-derivatives","SOLF0:USTF0",1749584631649,2.0519,164.21,164.11,17.25702795]
["bitfinex-derivatives","SOLF0:USTF0",1749584631854,0.04393213,164.18,164.14,0.03833112]
["bitfinex-derivatives","SOLF0:USTF0",1749584632247,6.0903,164.17,164.14,0.03833112]
["bitfinex-derivatives","SOLF0:USTF0",1749584632453,0.04393213,164.18,164.14,0.03833112]
["bitfinex-derivatives","SOLF0:USTF0",1749584633050,6.091,164.15,164.14,0.03833112]
["bitfinex-derivatives","SOLF0:USTF0",1749584633250,0.04393213,164.18,164.14,0.03833112]
["bitfinex-derivatives","SOLF0:USTF0",1749584633555,6.0909,164.16,164.14,0.03833112]
["bitfinex-derivatives","SOLF0:USTF0",1749584634353,6.091,164.15,164.14,0.03833112]
["bitfinex-derivatives","SOLF0:USTF0",1749584637561,6.0927,164.11,164.08,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1749584637961,39.28,164.17,164.08,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1749584638558,0.04078915,164.14,164.11,0.03928901]
["bitfinex-derivatives","SOLF0:USTF0",1749584639266,6.0921,164.12,164.11,0.03928901]
["bitfinex-derivatives","SOLF0:USTF0",1749584639465,0.04078915,164.14,164.11,0.03928901]
["bitfinex-derivatives","SOLF0:USTF0",1749584639971,6.0921,164.13,164.11,0.03928901]
["bitfinex-derivatives","SOLF0:USTF0",1749584640162,0.04078915,164.14,164.11,0.03928901]
["bitfinex-derivatives","SOLF0:USTF0",1749584640363,6.0921,164.12,164.11,0.03928901]
["bitfinex-derivatives","SOLF0:USTF0",1749584640674,0.04078915,164.14,164.11,0.03928901]
["bitfinex-derivatives","SOLF0:USTF0",1749584641064,6.092,164.13,164.11,0.03928901]
["bitfinex-derivatives","SOLF0:USTF0",1749584641263,0.04078915,164.14,164.11,0.03928901]
["bitfinex-derivatives","SOLF0:USTF0",1749584642766,17.2978171,164.14,164.04,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1749584642967,17.25702795,164.11,164.04,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1749584643267,2.1719,164.13,164.04,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1749584643767,0.04449035,164.1,164.07,0.04316896]
["bitfinex-derivatives","SOLF0:USTF0",1749584644368,6.0934,164.09,164.07,0.04316896]
["bitfinex-derivatives","SOLF0:USTF0",1749584644564,0.04449035,164.1,164.07,0.04316896]
["bitfinex-derivatives","SOLF0:USTF0",1749584645159,6.0936,164.08,164.07,0.04316896]
["bitfinex-derivatives","SOLF0:USTF0",1749584645770,45.41769035,164.1,164.07,0.04316896]
["bitfinex-derivatives","SOLF0:USTF0",1749584646067,39.32449035,164.1,164.07,0.04316896]
["bitfinex-derivatives","SOLF0:USTF0",1749584646478,6.0932,164.09,164.07,0.04316896]
["bitfinex-derivatives","SOLF0:USTF0",1749584646664,0.04449035,164.1,164.07,0.04316896]
["bitfinex-derivatives","SOLF0:USTF0",1749584647377,0.04449035,164.1,164.09,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1749584649575,39.28,164.16,164.07,0.04316896]
["bitfinex-derivatives","SOLF0:USTF0",1749584649974,39.28,164.16,164.11,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1749584650172,45.3708,164.16,164.11,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1749584650472,0.0447319,164.15,164.12,0.04403191]
["bitfinex-derivatives","SOLF0:USTF0",1749584651375,6.1357319,164.15,164.12,0.04403191]
["bitfinex-derivatives","SOLF0:USTF0",1749584652076,17.25702795,164.13,163.93,356.50148935]
["bitfinex-derivatives","SOLF0:USTF0",1749584652267,17.25702795,164.07,163.95,19.36202795]
["bitfinex-derivatives","SOLF0:USTF0",1749584652470,17.25702795,164.07,163.95,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1749584652775,17.25702795,164.04,163.94,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1749584652965,0.04157302,164.01,163.97,0.04093676]
["bitfinex-derivatives","SOLF0:USTF0",1749584653171,6.0977,163.98,163.97,0.04093676]
["bitfinex-derivatives","SOLF0:USTF0",1749584653372,17.29860097,164.01,163.97,0.04093676]
["bitfinex-derivatives","SOLF0:USTF0",1749584653573,6.0969,163.99,163.97,0.04093676]
["bitfinex-derivatives","SOLF0:USTF0",1749584653770,17.29860097,164.01,163.97,0.04093676]
["bitfinex-derivatives","SOLF0:USTF0",1749584653973,18.23,163.97,163.72,5.60148935]
["bitfinex-derivatives","SOLF0:USTF0",1749584654268,12.1933,164.0,163.72,5.60148935]
["bitfinex-derivatives","SOLF0:USTF0",1749584654269,17.25702795,163.95,163.79,17.25702795]
["bitfinex-derivatives","SOLF0:USTF0",1749584654470,2.1632,163.96,163.82,17.25702795]
["bitfinex-derivatives","SOLF0:USTF0",1749584654780,39.28,163.98,163.85,17.25702795]
["bitfinex-derivatives","SOLF0:USTF0",1749584654976,0.0461636,163.93,163.9,0.03982061]
["bitfinex-derivatives","SOLF0:USTF0",1749584655167,0.0453924,163.93,163.9,0.04325826]
["bitfinex-derivatives","SOLF0:USTF0",1749584656977,0.0453924,163.93,163.92,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1749584658970,0.0453924,163.93,163.9,0.04325826]
["bitfinex-derivatives","SOLF0:USTF0",1749584659573,0.0453924,163.93,163.92,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1749584659774,0.0453924,163.93,163.9,0.04325826]
["bitfinex-derivatives","SOLF0:USTF0",1749584660172,17.25702795,163.92,163.9,0.04325826]
["bitfinex-derivatives","SOLF0:USTF0",1749584661078,17.25702795,163.92,163.86,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1749584661579,39.32,163.91,163.83,4.4105]
["bitfinex-derivatives","SOLF0:USTF0",1749584661777,39.32,163.91,163.82,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1749584662172,39.32,163.91,163.79,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1749584662173,0.04529865,163.88,163.85,0.03000667]
["bitfinex-derivatives","SOLF0:USTF0",1749584662673,0.04529865,163.88,163.85,6.13210667]
["bitfinex-derivatives","SOLF0:USTF0",1749584662878,0.04529865,163.88,163.85,0.03000667]
["bitfinex-derivatives","SOLF0:USTF0",1749584663076,17.3023266,163.88,163.85,0.03000667]
["bitfinex-derivatives","SOLF0:USTF0",1749584663271,17.3023266,163.88,163.75,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1749584663472,2.0611,163.9,163.75,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1749584663473,17.25702795,163.85,163.75,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1749584663682,58.05702795,163.85,163.75,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1749584663878,17.25702795,163.82,163.74,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1749584664183,17.25702795,163.78,163.67,42.9981]
["bitfinex-derivatives","SOLF0:USTF0",1749584664375,0.04486888,163.74,163.7,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1749584664677,0.04271419,163.74,163.67,42.9981]
["bitfinex-derivatives","SOLF0:USTF0",1749584664883,17.29974214,163.74,163.66,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749584665285,17.25702795,163.71,163.66,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749584665482,0.0407521,163.7,163.66,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749584665983,17.25702795,163.68,163.58,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1749584666184,0.04135193,163.65,163.58,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1749584666382,0.04135193,163.65,163.59,61.25702795]
["bitfinex-derivatives","SOLF0:USTF0",1749584666585,0.04135193,163.65,163.64,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1749584666784,44.0,163.78,163.64,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1749584667085,17.25702795,163.92,163.64,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1749584667086,17.25702795,163.73,163.64,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1749584667290,17.25702795,163.76,163.64,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1749584667592,17.25702795,163.75,163.61,17.25702795]
["bitfinex-derivatives","SOLF0:USTF0",1749584667892,17.25702795,163.75,163.6,397.28]
["bitfinex-derivatives","SOLF0:USTF0",1749584667893,0.04223368,163.7,163.66,0.04046322]
["bitfinex-derivatives","SOLF0:USTF0",1749584668291,17.29926163,163.7,163.66,0.04046322]
["bitfinex-derivatives","SOLF0:USTF0",1749584668481,0.04223368,163.7,163.66,0.04046322]
["bitfinex-derivatives","SOLF0:USTF0",1749584668784,17.25702795,163.69,163.66,0.04046322]
["bitfinex-derivatives","SOLF0:USTF0",1749584668990,0.04223368,163.7,163.66,0.04046322]
["bitfinex-derivatives","SOLF0:USTF0",1749584669783,17.25702795,163.68,163.52,351.48]
["bitfinex-derivatives","SOLF0:USTF0",1749584669983,17.25702795,163.68,163.63,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1749584670192,17.25702795,163.68,163.54,17.25702795]
["bitfinex-derivatives","SOLF0:USTF0",1749584670484,65.25052795,163.7,163.57,17.25702795]
["bitfinex-derivatives","SOLF0:USTF0",1749584670686,45.82,163.7,163.6,17.25702795]
["bitfinex-derivatives","SOLF0:USTF0",1749584670885,0.03875692,163.67,163.59,17.25702795]
["bitfinex-derivatives","SOLF0:USTF0",1749584671079,0.03875692,163.67,163.58,47.9369]
["bitfinex-derivatives","SOLF0:USTF0",1749584671884,0.03875692,163.67,163.59,17.25702795]
["bitfinex-derivatives","SOLF0:USTF0",1749584672287,0.03875692,163.67,163.58,47.9369]
["bitfinex-derivatives","SOLF0:USTF0",1749584672588,0.03875692,163.67,163.63,17.25702795]
["bitfinex-derivatives","SOLF0:USTF0",1749584672794,45.82,163.74,163.68,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1749584672989,17.25702795,163.76,163.64,47.9853]
["bitfinex-derivatives","SOLF0:USTF0",1749584673390,6.1065,163.74,163.64,47.9853]
["bitfinex-derivatives","SOLF0:USTF0",1749584673586,6.1065,163.74,163.65,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1749584673793,0.03955845,163.71,163.68,0.03964563]
["bitfinex-derivatives","SOLF0:USTF0",1749584673990,0.03955845,163.71,163.7,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1749584674194,17.25702795,163.81,163.69,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1749584674692,17.25702795,163.78,163.69,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1749584674883,17.25702795,163.78,163.67,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1749584675283,0.04445342,163.74,163.71,0.04397112]
["bitfinex-derivatives","SOLF0:USTF0",1749584675479,0.04630389,163.74,163.71,0.03900764]
["bitfinex-derivatives","SOLF0:USTF0",1749584675787,0.04630389,163.74,163.72,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1749584675986,0.04630389,163.74,163.71,0.03900764]
["bitfinex-derivatives","SOLF0:USTF0",1749584676191,0.04630389,163.74,163.73,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1749584676388,45.82,163.82,163.71,0.03900764]
["bitfinex-derivatives","SOLF0:USTF0",1749584676588,45.82,163.82,163.7,17.25702795]
["bitfinex-derivatives","SOLF0:USTF0",1749584676788,6.1042,163.8,163.75,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1749584676985,45.82,163.82,163.7,17.25702795]
["bitfinex-derivatives","SOLF0:USTF0",1749584677186,351.48,163.84,163.73,17.25702795]
["bitfinex-derivatives","SOLF0:USTF0",1749584677386,0.04673614,163.8,163.77,0.04053201]
["bitfinex-derivatives","SOLF0:USTF0",1749584679391,0.04673614,163.8,163.79,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1749584680097,0.04673614,163.8,163.78,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1749584681093,0.04673614,163.8,163.77,0.04053201]
["bitfinex-derivatives","SOLF0:USTF0",1749584681694,0.04673614,163.8,163.79,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1749584682086,17.25702795,163.86,163.77,0.04053201]
["bitfinex-derivatives","SOLF0:USTF0",1749584682288,8.3376,163.88,163.77,17.25702795]
["bitfinex-derivatives","SOLF0:USTF0",1749584682493,6.1013,163.88,163.77,17.25702795]
["bitfinex-derivatives","SOLF0:USTF0",1749584682693,63.07702795,163.95,163.8,17.25702795]
["bitfinex-derivatives","SOLF0:USTF0",1749584682890,63.07702795,163.95,163.83,17.25702795]
["bitfinex-derivatives","SOLF0:USTF0",1749584682891,6.1002,163.91,163.83,17.25702795]
["bitfinex-derivatives","SOLF0:USTF0",1749584683193,0.03987267,163.89,163.86,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1749584683395,0.03987267,163.89,163.86,0.04479893]
["bitfinex-derivatives","SOLF0:USTF0",1749584683396,6.101,163.88,163.86,0.04479893]
["bitfinex-derivatives","SOLF0:USTF0",1749584683796,0.03997937,163.89,163.86,0.04479893]
["bitfinex-derivatives","SOLF0:USTF0",1749584683996,6.14067937,163.89,163.86,0.04479893]
["bitfinex-derivatives","SOLF0:USTF0",1749584684193,0.03997937,163.89,163.86,0.04479893]
["bitfinex-derivatives","SOLF0:USTF0",1749584684901,0.03997937,163.89,163.87,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1749584685496,0.03997937,163.89,163.88,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1749584685800,0.03997937,163.89,163.86,0.04479893]
["bitfinex-derivatives","SOLF0:USTF0",1749584686603,17.25702795,163.87,163.86,9.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749584686894,23.35842795,163.87,163.86,9.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749584688498,63.11700732,163.89,163.86,9.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749584689204,45.85997937,163.89,163.86,9.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749584689398,63.11700732,163.89,163.86,9.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749584689699,6.1014,163.87,163.86,9.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749584690910,45.85997937,163.89,163.86,9.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749584690911,0.03997937,163.89,163.86,9.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749584691797,17.25702795,164.04,163.87,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1749584692101,17.25702795,164.01,163.89,17.25702795]
["bitfinex-derivatives","SOLF0:USTF0",1749584692291,6.098,163.97,163.88,4.1902]
["bitfinex-derivatives","SOLF0:USTF0",1749584692497,2.1193,164.0,163.88,4.1902]
["bitfinex-derivatives","SOLF0:USTF0",1749584692691,0.03906823,163.96,163.92,0.04273009]
["bitfinex-derivatives","SOLF0:USTF0",1749584692898,0.03906823,163.96,163.92,63.11975804]
["bitfinex-derivatives","SOLF0:USTF0",1749584693103,63.07702795,164.05,163.92,63.11975804]
["bitfinex-derivatives","SOLF0:USTF0",1749584693306,63.07702795,164.05,163.92,63.07702795]
["bitfinex-derivatives","SOLF0:USTF0",1749584693692,63.07702795,164.05,163.96,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1749584693900,45.82,164.05,163.92,63.07702795]
["bitfinex-derivatives","SOLF0:USTF0",1749584694108,0.04585147,164.0,163.97,0.0429512]
["bitfinex-derivatives","SOLF0:USTF0",1749584695400,6.14265147,164.0,163.97,0.0429512]
["bitfinex-derivatives","SOLF0:USTF0",1749584695600,0.04585147,164.0,163.97,0.0429512]
["bitfinex-derivatives","SOLF0:USTF0",1749584696101,6.0973,163.98,163.97,0.0429512]
["bitfinex-derivatives","SOLF0:USTF0",1749584696296,45.84585147,164.0,163.88,4.1902]
["bitfinex-derivatives","SOLF0:USTF0",1749584696601,45.8,164.0,163.88,4.1902]
["bitfinex-derivatives","SOLF0:USTF0",1749584696804,45.8,164.0,163.91,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1749584697107,63.05702795,164.0,163.91,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1749584697298,0.04342099,163.97,163.94,0.04626014]
["bitfinex-derivatives","SOLF0:USTF0",1749584699805,2.1193,164.07,163.95,17.25702795]
["bitfinex-derivatives","SOLF0:USTF0",1749584700108,47.4993,164.07,163.93,17.25702795]
["bitfinex-derivatives","SOLF0:USTF0",1749584700299,6.0969,163.99,163.95,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1749584700506,17.25702795,164.02,163.92,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1749584700805,6.098,163.97,163.95,0.03955603]
["bitfinex-derivatives","SOLF0:USTF0",1749584700999,0.04267009,163.99,163.95,0.03955603]
["bitfinex-derivatives","SOLF0:USTF0",1749584701197,6.38677009,163.99,163.95,0.03955603]
["bitfinex-derivatives","SOLF0:USTF0",1749584701506,6.098,163.96,163.95,0.03955603]
["bitfinex-derivatives","SOLF0:USTF0",1749584701903,6.0996,163.92,163.88,51.7628]
["bitfinex-derivatives","SOLF0:USTF0",1749584702202,15.9046746,163.99,163.88,51.7628]
["bitfinex-derivatives","SOLF0:USTF0",1749584702498,15.9046746,163.99,163.89,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1749584702805,15.9046746,163.96,163.85,351.58]
["bitfinex-derivatives","SOLF0:USTF0",1749584702998,0.03969463,163.92,163.89,0.04122963]
["bitfinex-derivatives","SOLF0:USTF0",1749584703204,15.9170824,163.9,163.8,51.8785]
["bitfinex-derivatives","SOLF0:USTF0",1749584703407,0.0458126,163.92,163.75,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1749584703408,15.9170824,163.87,163.75,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1749584703606,6.1036,163.82,163.77,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1749584703807,15.9170824,163.87,163.75,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1749584703997,47.4717,163.89,163.75,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1749584704198,0.03851914,163.84,163.8,0.04528058]
["bitfinex-derivatives","SOLF0:USTF0",1749584704604,0.03851914,163.84,163.83,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1749584704808,2.0569,163.92,163.8,45.42528058]
["bitfinex-derivatives","SOLF0:USTF0",1749584705002,2.0569,163.92,163.8,61.2970824]
["bitfinex-derivatives","SOLF0:USTF0",1749584705507,2.0569,163.92,163.81,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1749584705806,0.04068291,163.88,163.85,0.04623483]
["bitfinex-derivatives","SOLF0:USTF0",1749584706705,45.4,163.96,163.86,61.3170824]
["bitfinex-derivatives","SOLF0:USTF0",1749584706908,2.2051,163.99,163.86,61.3170824]
["bitfinex-derivatives","SOLF0:USTF0",1749584707302,2.2051,163.99,163.89,15.9170824]
["bitfinex-derivatives","SOLF0:USTF0",1749584707504,15.9170824,164.0,163.89,15.9170824]
["bitfinex-derivatives","SOLF0:USTF0",1749584707812,45.4,164.01,163.89,15.9170824]
["bitfinex-derivatives","SOLF0:USTF0",1749584707813,0.04619604,163.96,163.93,6.14357717]
["bitfinex-derivatives","SOLF0:USTF0",1749584708308,0.04619604,163.96,163.93,0.04467717]
["bitfinex-derivatives","SOLF0:USTF0",1749584708706,6.14439604,163.96,163.93,0.04467717]
["bitfinex-derivatives","SOLF0:USTF0",1749584708911,0.04619604,163.96,163.93,0.04467717]
["bitfinex-derivatives","SOLF0:USTF0",1749584709615,6.0988,163.94,163.93,0.04467717]
["bitfinex-derivatives","SOLF0:USTF0",1749584709817,45.38,163.95,163.86,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1749584710005,6.1003,163.91,163.86,51.5015]
["bitfinex-derivatives","SOLF0:USTF0",1749584710409,49.4884,163.95,163.86,51.5015]
["bitfinex-derivatives","SOLF0:USTF0",1749584710614,6.1002,163.91,163.86,51.5015]
["bitfinex-derivatives","SOLF0:USTF0",1749584710812,6.1002,163.91,163.87,0.04087434]
["bitfinex-derivatives","SOLF0:USTF0",1749584710813,0.04034486,163.9,163.87,0.04087434]
["bitfinex-derivatives","SOLF0:USTF0",1749584711218,0.04034486,163.9,163.8,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1749584711219,15.95742726,163.9,163.8,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1749584711414,61.2970824,163.9,163.8,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1749584711709,45.38,163.94,163.83,15.9170824]
["bitfinex-derivatives","SOLF0:USTF0",1749584711923,45.38,163.94,163.81,18.0969824]
["bitfinex-derivatives","SOLF0:USTF0",1749584712227,61.2970824,163.94,163.81,18.0969824]
["bitfinex-derivatives","SOLF0:USTF0",1749584712418,0.04396169,163.89,163.86,0.03941377]
["bitfinex-derivatives","SOLF0:USTF0",1749584713723,0.04396169,163.89,163.88,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1749584713908,6.0998,163.92,163.88,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1749584714110,15.9170824,164.03,163.9,15.9170824]
["bitfinex-derivatives","SOLF0:USTF0",1749584714418,6.098,163.97,163.9,15.9170824]
["bitfinex-derivatives","SOLF0:USTF0",1749584714822,4.4239,164.02,163.89,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1749584715114,0.04494552,163.97,163.94,0.04092647]
["bitfinex-derivatives","SOLF0:USTF0",1749584717007,0.04494552,163.97,163.94,6.13962647]
["bitfinex-derivatives","SOLF0:USTF0",1749584717219,0.04494552,163.97,163.94,0.04092647]
["bitfinex-derivatives","SOLF0:USTF0",1749584717529,0.04494552,163.97,163.94,6.13962647]
["bitfinex-derivatives","SOLF0:USTF0",1749584717817,0.04494552,163.97,163.94,0.04092647]
["bitfinex-derivatives","SOLF0:USTF0",1749584719719,0.04494552,163.97,163.96,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1749584721320,0.04494552,163.97,163.94,0.04092647]
["bitfinex-derivatives","SOLF0:USTF0",1749584722416,0.04494552,163.97,163.94,6.13942647]
["bitfinex-derivatives","SOLF0:USTF0",1749584723726,6.14264552,163.97,163.94,0.04092647]
["bitfinex-derivatives","SOLF0:USTF0",1749584723921,0.04494552,163.97,163.94,0.04092647]
["bitfinex-derivatives","SOLF0:USTF0",1749584724226,6.0981,163.96,163.94,0.04092647]
["bitfinex-derivatives","SOLF0:USTF0",1749584724623,0.04494552,163.97,163.94,0.04092647]
["bitfinex-derivatives","SOLF0:USTF0",1749584724816,6.0984,163.95,163.94,0.04092647]
["bitfinex-derivatives","SOLF0:USTF0",1749584726020,6.1002,163.91,163.86,15.9170824]
["bitfinex-derivatives","SOLF0:USTF0",1749584726322,0.04494552,163.97,163.85,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1749584726323,45.38,163.95,163.85,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1749584727218,45.38,163.95,163.88,0.03876253]
["bitfinex-derivatives","SOLF0:USTF0",1749584727219,6.1007,163.89,163.88,0.03876253]
["bitfinex-derivatives","SOLF0:USTF0",1749584727421,0.04380229,163.92,163.88,0.03876253]
["bitfinex-derivatives","SOLF0:USTF0",1749584727819,6.14360229,163.92,163.88,0.03876253]
["bitfinex-derivatives","SOLF0:USTF0",1749584728023,0.04380229,163.92,163.9,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1749584728331,0.04380229,163.92,163.88,0.03876253]
["bitfinex-derivatives","SOLF0:USTF0",1749584728519,0.04380229,163.92,163.88,6.13956253]
["bitfinex-derivatives","SOLF0:USTF0",1749584728824,0.04380229,163.92,163.88,0.03876253]
["bitfinex-derivatives","SOLF0:USTF0",1749584729320,0.04380229,163.92,163.89,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1749584729523,0.04380229,163.92,163.88,0.03876253]
["bitfinex-derivatives","SOLF0:USTF0",1749584729524,0.04380229,163.92,163.9,15.9170824]
["bitfinex-derivatives","SOLF0:USTF0",1749584729827,6.1558,164.02,163.9,60.3970824]
["bitfinex-derivatives","SOLF0:USTF0",1749584730027,6.1558,164.02,163.93,15.9170824]
["bitfinex-derivatives","SOLF0:USTF0",1749584730218,6.0969,164.0,163.93,15.9170824]
["bitfinex-derivatives","SOLF0:USTF0",1749584730418,44.48,164.04,163.93,15.9170824]
["bitfinex-derivatives","SOLF0:USTF0",1749584730719,0.03912491,164.0,163.97,6.13785383]
["bitfinex-derivatives","SOLF0:USTF0",1749584730922,0.03912491,164.0,163.97,0.04045383]
["bitfinex-derivatives","SOLF0:USTF0",1749584731326,0.03912491,164.0,163.97,6.13795383]
["bitfinex-derivatives","SOLF0:USTF0",1749584731515,0.03912491,164.0,163.97,0.04045383]
["bitfinex-derivatives","SOLF0:USTF0",1749584731923,0.03912491,164.0,163.97,6.13785383]
["bitfinex-derivatives","SOLF0:USTF0",1749584732124,0.03912491,164.0,163.97,0.04045383]
["bitfinex-derivatives","SOLF0:USTF0",1749584733124,6.13592491,164.0,163.97,0.04045383]
["bitfinex-derivatives","SOLF0:USTF0",1749584733332,6.13592491,164.0,163.89,4.1617]
["bitfinex-derivatives","SOLF0:USTF0",1749584733333,15.90163908,163.99,163.85,5.60148935]
["bitfinex-derivatives","SOLF0:USTF0",1749584733535,15.90163908,163.95,163.85,2.0217]
["bitfinex-derivatives","SOLF0:USTF0",1749584733826,15.90163908,163.95,163.84,7.46149506]
["bitfinex-derivatives","SOLF0:USTF0",1749584733827,60.38163908,163.95,163.84,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1749584734034,4.2569,163.94,163.82,7.50510389]
["bitfinex-derivatives","SOLF0:USTF0",1749584734221,4.2569,163.94,163.82,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1749584734422,0.03894837,163.9,163.86,0.04391079]
["bitfinex-derivatives","SOLF0:USTF0",1749584734627,0.03894837,163.9,163.89,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1749584734827,397.9775,163.99,163.87,17.92333908]
["bitfinex-derivatives","SOLF0:USTF0",1749584735025,44.48,163.99,163.9,15.90163908]
["bitfinex-derivatives","SOLF0:USTF0",1749584735232,44.48,163.99,163.88,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1749584735233,15.90163908,164.01,163.91,46.6018]
["bitfinex-derivatives","SOLF0:USTF0",1749584735626,15.90163908,164.01,163.91,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1749584735824,0.03881702,163.98,163.94,0.0421374]
["bitfinex-derivatives","SOLF0:USTF0",1749584736225,6.0983,163.96,163.94,0.0421374]
["bitfinex-derivatives","SOLF0:USTF0",1749584736624,0.03881702,163.98,163.94,0.0421374]
["bitfinex-derivatives","SOLF0:USTF0",1749584737432,0.03881702,163.98,163.96,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1749584737637,0.03881702,163.98,163.94,0.0421374]
["bitfinex-derivatives","SOLF0:USTF0",1749584738027,0.03881702,163.98,163.94,6.1408374]
["bitfinex-derivatives","SOLF0:USTF0",1749584738224,6.0984,163.96,163.94,0.0421374]
["bitfinex-derivatives","SOLF0:USTF0",1749584738638,0.03881702,163.98,163.94,0.0421374]
["bitfinex-derivatives","SOLF0:USTF0",1749584738835,6.0984,163.96,163.94,0.0421374]
["bitfinex-derivatives","SOLF0:USTF0",1749584739028,0.03881702,163.98,163.94,0.0421374]
["bitfinex-derivatives","SOLF0:USTF0",1749584739532,6.0984,163.95,163.94,0.0421374]
["bitfinex-derivatives","SOLF0:USTF0",1749584740936,44.51881702,163.98,163.95,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1749584741232,0.03881702,163.98,163.95,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1749584741634,0.03881702,163.98,163.94,0.0421374]
["bitfinex-derivatives","SOLF0:USTF0",1749584741831,6.0984,163.96,163.94,0.0421374]
["bitfinex-derivatives","SOLF0:USTF0",1749584742032,0.03881702,163.98,163.94,0.0421374]
["bitfinex-derivatives","SOLF0:USTF0",1749584742328,15.90163908,163.96,163.94,0.0421374]
["bitfinex-derivatives","SOLF0:USTF0",1749584742527,15.90163908,163.96,163.86,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1749584742732,6.458,163.95,163.86,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1749584743237,22.35963908,163.95,163.86,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1749584743433,22.35963908,163.95,163.89,0.04407374]
["bitfinex-derivatives","SOLF0:USTF0",1749584743434,0.04394149,163.92,163.89,0.04407374]
["bitfinex-derivatives","SOLF0:USTF0",1749584744038,0.04394149,163.92,163.81,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1749584744039,60.42558057,163.92,163.81,4.3319]
["bitfinex-derivatives","SOLF0:USTF0",1749584744232,15.90163908,163.89,163.79,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1749584744435,6.1037,163.81,163.77,351.34]
["bitfinex-derivatives","SOLF0:USTF0",1749584744636,6.1037,163.81,163.75,66.85653908]
["bitfinex-derivatives","SOLF0:USTF0",1749584744935,6.103,163.83,163.75,66.85653908]
["bitfinex-derivatives","SOLF0:USTF0",1749584745242,0.04118856,163.81,163.8,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1749584745435,44.48,163.87,163.8,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1749584745436,6.1014,163.87,163.8,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1749584745642,15.90163908,163.91,163.8,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1749584745845,15.90163908,163.91,163.83,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1749584746042,15.90163908,163.91,163.8,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1749584746043,6.1017,163.87,163.8,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1749584746235,15.90163908,163.91,163.8,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1749584746440,0.03996334,163.87,163.84,0.0450579]
["bitfinex-derivatives","SOLF0:USTF0",1749584747039,0.03996334,163.87,163.86,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1749584747239,0.03996334,163.87,163.84,0.0450579]
["bitfinex-derivatives","SOLF0:USTF0",1749584748038,0.03996334,163.87,163.86,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1749584748346,0.03996334,163.87,163.84,0.0450579]
["bitfinex-derivatives","SOLF0:USTF0",1749584749644,6.1022,163.85,163.84,0.0450579]
["bitfinex-derivatives","SOLF0:USTF0",1749584750743,0.03996334,163.87,163.76,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1749584750949,58.86163908,163.89,163.76,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1749584750950,15.90163908,163.86,163.76,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1749584751257,6.1039,163.81,163.76,49.0652]
["bitfinex-derivatives","SOLF0:USTF0",1749584751444,15.90163908,163.86,163.76,49.0652]
["bitfinex-derivatives","SOLF0:USTF0",1749584751648,30.5111,163.85,163.68,5.60148935]
["bitfinex-derivatives","SOLF0:USTF0",1749584751849,6.1085,163.68,163.53,2.0306]
["bitfinex-derivatives","SOLF0:USTF0",1749584752050,0.04653817,163.62,163.59,0.03891618]
["bitfinex-derivatives","SOLF0:USTF0",1749584752244,0.04297352,163.62,163.6,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1749584752441,0.04297352,163.62,163.6,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1749584752848,49.088,163.7,163.62,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1749584753146,6.108,163.7,163.62,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1749584753342,15.90163908,163.71,163.63,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1749584753547,15.90163908,163.71,163.62,2.0306]
["bitfinex-derivatives","SOLF0:USTF0",1749584753745,0.04597236,163.68,163.65,0.04041487]
["bitfinex-derivatives","SOLF0:USTF0",1749584754048,15.94761144,163.68,163.65,0.04041487]
["bitfinex-derivatives","SOLF0:USTF0",1749584754954,0.04597236,163.68,163.65,0.04041487]
["bitfinex-derivatives","SOLF0:USTF0",1749584756350,22.01053908,163.67,163.65,0.04041487]
["bitfinex-derivatives","SOLF0:USTF0",1749584756550,0.04597236,163.68,163.65,0.04041487]
["bitfinex-derivatives","SOLF0:USTF0",1749584756957,0.04597236,163.68,163.67,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1749584757155,0.04597236,163.68,163.65,0.04041487]
["bitfinex-derivatives","SOLF0:USTF0",1749584757358,15.90163908,163.67,163.65,0.04041487]
["bitfinex-derivatives","SOLF0:USTF0",1749584757956,6.1089,163.67,163.65,0.04041487]
["bitfinex-derivatives","SOLF0:USTF0",1749584758159,58.94761144,163.68,163.65,0.04041487]
["bitfinex-derivatives","SOLF0:USTF0",1749584758659,6.1089,163.67,163.65,0.04041487]
["bitfinex-derivatives","SOLF0:USTF0",1749584758862,58.94761144,163.68,163.65,0.04041487]
["bitfinex-derivatives","SOLF0:USTF0",1749584759063,6.1092,163.66,163.65,0.04041487]
["bitfinex-derivatives","SOLF0:USTF0",1749584759259,80.96925052,163.68,163.41,45.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749584759459,15.90163908,163.6,163.49,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1749584759665,43.02,163.62,163.5,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1749584759863,58.92163908,163.62,163.5,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1749584760058,6.1112,163.61,163.55,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1749584760263,0.03900465,163.6,163.56,0.04433832]
["bitfinex-derivatives","SOLF0:USTF0",1749584760656,6.15060465,163.6,163.56,0.04433832]
["bitfinex-derivatives","SOLF0:USTF0",1749584760857,0.03900465,163.6,163.56,0.04433832]
["bitfinex-derivatives","SOLF0:USTF0",1749584761156,6.15060465,163.6,163.56,0.04433832]
["bitfinex-derivatives","SOLF0:USTF0",1749584761352,0.03900465,163.6,163.56,0.04433832]
["bitfinex-derivatives","SOLF0:USTF0",1749584761763,6.15080465,163.6,163.56,0.04433832]
["bitfinex-derivatives","SOLF0:USTF0",1749584761959,0.03900465,163.6,163.56,0.04433832]
["bitfinex-derivatives","SOLF0:USTF0",1749584762653,351.78,163.71,163.56,0.04433832]
["bitfinex-derivatives","SOLF0:USTF0",1749584762654,351.78,163.72,163.56,0.04433832]
["bitfinex-derivatives","SOLF0:USTF0",1749584762858,7.53171456,163.79,163.61,15.90163908]
["bitfinex-derivatives","SOLF0:USTF0",1749584762859,15.90163908,163.74,163.61,15.90163908]
["bitfinex-derivatives","SOLF0:USTF0",1749584763060,15.90163908,163.68,163.6,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1749584763266,22.00813908,163.74,163.61,15.90163908]
["bitfinex-derivatives","SOLF0:USTF0",1749584763457,15.90163908,163.74,163.61,18.11843908]
["bitfinex-derivatives","SOLF0:USTF0",1749584763657,15.90163908,163.65,163.56,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1749584763965,0.04065383,163.62,163.59,0.03982121]
["bitfinex-derivatives","SOLF0:USTF0",1749584766063,22.01313908,163.6,163.59,0.03982121]
["bitfinex-derivatives","SOLF0:USTF0",1749584766268,15.90163908,163.6,163.52,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1749584766762,15.90163908,163.57,163.5,45.1946]
["bitfinex-derivatives","SOLF0:USTF0",1749584766956,15.90163908,163.54,163.43,18.13653908]
["bitfinex-derivatives","SOLF0:USTF0",1749584767165,0.04136272,163.5,163.47,0.03913504]
["bitfinex-derivatives","SOLF0:USTF0",1749584767363,0.04004052,163.5,163.47,0.04164616]
["bitfinex-derivatives","SOLF0:USTF0",1749584767671,6.1156,163.49,163.47,0.04164616]
["bitfinex-derivatives","SOLF0:USTF0",1749584767865,0.04004052,163.5,163.47,0.04164616]
["bitfinex-derivatives","SOLF0:USTF0",1749584768571,15.9416796,163.5,163.47,0.04164616]
["bitfinex-derivatives","SOLF0:USTF0",1749584768773,0.04004052,163.5,163.47,0.04164616]
["bitfinex-derivatives","SOLF0:USTF0",1749584770361,15.9416796,163.5,163.47,0.04164616]
["bitfinex-derivatives","SOLF0:USTF0",1749584770567,0.04004052,163.5,163.47,0.04164616]
["bitfinex-derivatives","SOLF0:USTF0",1749584770768,0.04004052,163.5,163.49,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1749584771069,0.04004052,163.5,163.47,0.04164616]
["bitfinex-derivatives","SOLF0:USTF0",1749584772074,0.04004052,163.5,163.49,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1749584772270,46.34,163.59,163.47,0.04164616]
["bitfinex-derivatives","SOLF0:USTF0",1749584772271,15.90163908,163.58,163.47,0.04164616]
["bitfinex-derivatives","SOLF0:USTF0",1749584772469,15.90163908,163.58,163.46,15.90163908]
["bitfinex-derivatives","SOLF0:USTF0",1749584772865,15.90163908,163.58,163.45,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1749584773375,0.04536547,163.53,163.5,0.03968886]
["bitfinex-derivatives","SOLF0:USTF0",1749584773681,0.04536547,163.53,163.51,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1749584773880,0.04536547,163.53,163.5,0.03968886]
["bitfinex-derivatives","SOLF0:USTF0",1749584774379,17.94403908,163.6,163.5,46.37968886]
["bitfinex-derivatives","SOLF0:USTF0",1749584774572,18.09143908,163.62,163.51,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1749584774775,6.1122,163.59,163.51,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1749584774976,18.09143908,163.62,163.51,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1749584775179,6.1125,163.58,163.51,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1749584775371,0.04064402,163.56,163.53,0.04177771]
["bitfinex-derivatives","SOLF0:USTF0",1749584775775,0.04064402,163.56,163.55,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1749584775979,2.0424,163.66,163.53,15.94341679]
["bitfinex-derivatives","SOLF0:USTF0",1749584776179,17.94403908,163.66,163.53,15.90163908]
["bitfinex-derivatives","SOLF0:USTF0",1749584776479,2.0424,163.66,163.53,15.90163908]
["bitfinex-derivatives","SOLF0:USTF0",1749584776874,6.1104,163.63,163.53,15.90163908]
["bitfinex-derivatives","SOLF0:USTF0",1749584777078,0.04502371,163.6,163.56,0.0446351]
["bitfinex-derivatives","SOLF0:USTF0",1749584779785,15.94666279,163.6,163.56,0.0446351]
["bitfinex-derivatives","SOLF0:USTF0",1749584779995,15.94666279,163.6,163.49,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1749584780284,2.0663,163.59,163.49,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1749584780475,15.90163908,163.57,163.49,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1749584780677,15.90163908,163.57,163.49,52.4553]
["bitfinex-derivatives","SOLF0:USTF0",1749584781085,0.03869369,163.55,163.51,0.04645586]
["bitfinex-derivatives","SOLF0:USTF0",1749584781391,6.114,163.54,163.51,0.04645586]
["bitfinex-derivatives","SOLF0:USTF0",1749584781776,0.03869369,163.55,163.51,0.04645586]
["bitfinex-derivatives","SOLF0:USTF0",1749584782376,6.1137,163.54,163.51,0.04645586]
["bitfinex-derivatives","SOLF0:USTF0",1749584782785,0.03869369,163.55,163.51,0.04645586]
["bitfinex-derivatives","SOLF0:USTF0",1749584782987,6.1144,163.52,163.51,0.04645586]
["bitfinex-derivatives","SOLF0:USTF0",1749584783684,0.03869369,163.55,163.51,0.04645586]
["bitfinex-derivatives","SOLF0:USTF0",1749584784390,0.03869369,163.55,163.54,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1749584784789,0.03869369,163.55,163.52,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1749584784988,0.03869369,163.55,163.52,8.3043]
["bitfinex-derivatives","SOLF0:USTF0",1749584785286,0.03869369,163.55,163.52,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1749584785488,0.03869369,163.55,163.54,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1749584785680,18.04893908,163.62,163.52,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1749584785991,352.1,163.69,163.52,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1749584785992,15.90163908,163.65,163.53,15.90163908]
["bitfinex-derivatives","SOLF0:USTF0",1749584786290,6.11,163.64,163.56,15.90163908]
["bitfinex-derivatives","SOLF0:USTF0",1749584786582,0.04144943,163.62,163.58,0.04064558]
["bitfinex-derivatives","SOLF0:USTF0",1749584787489,15.90163908,163.61,163.58,0.04064558]
["bitfinex-derivatives","SOLF0:USTF0",1749584787685,6.1118,163.59,163.58,0.04064558]
["bitfinex-derivatives","SOLF0:USTF0",1749584792095,0.04144943,163.62,163.58,0.04064558]
["bitfinex-derivatives","SOLF0:USTF0",1749584792487,6.1117,163.6,163.58,0.04064558]
["bitfinex-derivatives","SOLF0:USTF0",1749584792789,0.04144943,163.62,163.58,0.04064558]
["bitfinex-derivatives","SOLF0:USTF0",1749584792988,15.90163908,163.6,163.45,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1749584793194,15.90163908,163.56,163.45,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1749584793583,6.1143,163.53,163.47,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1749584793796,15.90163908,163.56,163.45,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1749584793999,15.90163908,163.67,163.54,15.90163908]
["bitfinex-derivatives","SOLF0:USTF0",1749584794195,6.1115,163.6,163.59,0.03934064]
["bitfinex-derivatives","SOLF0:USTF0",1749584794392,0.0462253,163.62,163.59,0.03934064]
["bitfinex-derivatives","SOLF0:USTF0",1749584796398,6.1115,163.6,163.59,0.03934064]
["bitfinex-derivatives","SOLF0:USTF0",1749584796898,0.0462253,163.62,163.51,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1749584797094,4.2697,163.61,163.47,50.5954]
["bitfinex-derivatives","SOLF0:USTF0",1749584797300,15.90163908,163.6,163.48,5.19529501]
["bitfinex-derivatives","SOLF0:USTF0",1749584797596,15.90163908,163.6,163.47,66.49703908]
["bitfinex-derivatives","SOLF0:USTF0",1749584797993,6.1144,163.53,163.52,0.04426196]
["bitfinex-derivatives","SOLF0:USTF0",1749584798394,0.04190335,163.55,163.45,18.05213908]
["bitfinex-derivatives","SOLF0:USTF0",1749584798597,44.8,163.56,163.45,18.05213908]
["bitfinex-derivatives","SOLF0:USTF0",1749584798899,44.8,163.56,163.45,24.16903908]
["bitfinex-derivatives","SOLF0:USTF0",1749584799099,44.8,163.56,163.45,18.05213908]
["bitfinex-derivatives","SOLF0:USTF0",1749584799292,0.04628535,163.52,163.49,0.04278228]
["bitfinex-derivatives","SOLF0:USTF0",1749584799495,0.04628535,163.52,163.49,6.15808228]
["bitfinex-derivatives","SOLF0:USTF0",1749584799695,0.04628535,163.52,163.49,0.04278228]
["bitfinex-derivatives","SOLF0:USTF0",1749584802101,0.04628535,163.52,163.49,6.15798228]
["bitfinex-derivatives","SOLF0:USTF0",1749584802698,0.04628535,163.52,163.5,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1749584805003,0.04628535,163.52,163.49,0.04278228]
["bitfinex-derivatives","SOLF0:USTF0",1749584806212,0.04628535,163.52,163.5,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1749584806510,0.04628535,163.52,163.49,0.04278228]
["bitfinex-derivatives","SOLF0:USTF0",1749584806899,6.16098535,163.52,163.49,0.04278228]
["bitfinex-derivatives","SOLF0:USTF0",1749584807911,0.04628535,163.52,163.49,6.15828228]
["bitfinex-derivatives","SOLF0:USTF0",1749584808109,0.04628535,163.52,163.49,0.04278228]
["bitfinex-derivatives","SOLF0:USTF0",1749584808307,0.04628535,163.52,163.49,6.15808228]
["bitfinex-derivatives","SOLF0:USTF0",1749584808815,0.04628535,163.52,163.49,0.04278228]
["bitfinex-derivatives","SOLF0:USTF0",1749584809109,6.1152,163.5,163.49,0.04278228]
["bitfinex-derivatives","SOLF0:USTF0",1749584809509,6.1152,163.5,163.42,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1749584809510,44.82,163.51,163.42,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1749584809709,6.1173,163.45,163.42,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1749584809908,15.90163908,163.49,163.39,46.971]
["bitfinex-derivatives","SOLF0:USTF0",1749584810406,15.90163908,163.49,163.4,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1749584810603,0.04041129,163.47,163.43,0.03617347]
["bitfinex-derivatives","SOLF0:USTF0",1749584811312,6.1174,163.44,163.43,0.03617347]
["bitfinex-derivatives","SOLF0:USTF0",1749584812211,6.1182,163.42,163.3,397.06]
["bitfinex-derivatives","SOLF0:USTF0",1749584812411,60.72163908,163.46,163.33,15.90163908]
["bitfinex-derivatives","SOLF0:USTF0",1749584812704,6.1182,163.42,163.35,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1749584812909,6.1182,163.42,163.33,15.90163908]
["bitfinex-derivatives","SOLF0:USTF0",1749584813115,6.1182,163.42,163.31,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1749584813305,0.04617792,163.43,163.31,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1749584813507,0.04266952,163.39,163.35,15.90163908]
["bitfinex-derivatives","SOLF0:USTF0",1749584813711,44.82,163.48,163.35,60.76124463]
["bitfinex-derivatives","SOLF0:USTF0",1749584814005,140.0,163.54,163.35,60.76124463]
["bitfinex-derivatives","SOLF0:USTF0",1749584814006,7.58754927,163.58,163.44,15.90163908]
["bitfinex-derivatives","SOLF0:USTF0",1749584814206,11.19326539,163.61,163.51,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1749584814207,7.58754927,163.59,163.51,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1749584814510,6.3366,163.6,163.47,60.72163908]
["bitfinex-derivatives","SOLF0:USTF0",1749584814704,0.04464392,163.55,163.52,0.04047114]
["bitfinex-derivatives","SOLF0:USTF0",1749584814903,0.04464392,163.55,163.54,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1749584815805,44.82,163.64,163.58,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1749584816009,44.82,163.64,163.53,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1749584816411,44.82,163.64,163.57,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1749584816607,6.1112,163.61,163.53,17.97333908]
["bitfinex-derivatives","SOLF0:USTF0",1749584816818,44.82,163.69,163.55,0.04423276]
["bitfinex-derivatives","SOLF0:USTF0",1749584817114,4.1485,163.68,163.56,15.90163908]
["bitfinex-derivatives","SOLF0:USTF0",1749584817315,15.90163908,163.66,163.57,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1749584817908,6.111,163.62,163.6,0.03886971]
["bitfinex-derivatives","SOLF0:USTF0",1749584818103,0.04499775,163.63,163.6,0.03886971]
["bitfinex-derivatives","SOLF0:USTF0",1749584818511,6.1111,163.61,163.6,0.03886971]
["bitfinex-derivatives","SOLF0:USTF0",1749584818712,0.04499775,163.63,163.6,0.03886971]
["bitfinex-derivatives","SOLF0:USTF0",1749584819118,6.1111,163.61,163.6,0.03886971]
["bitfinex-derivatives","SOLF0:USTF0",1749584819621,0.04499775,163.63,163.6,0.03886971]
["bitfinex-derivatives","SOLF0:USTF0",1749584820221,6.1108,163.62,163.6,0.03886971]
["bitfinex-derivatives","SOLF0:USTF0",1749584821324,6.15539775,163.63,163.6,0.03886971]
["bitfinex-derivatives","SOLF0:USTF0",1749584821618,0.04499775,163.63,163.6,0.03886971]
["bitfinex-derivatives","SOLF0:USTF0",1749584821816,0.04499775,163.63,163.61,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1749584822122,0.04499775,163.63,163.6,0.03886971]
["bitfinex-derivatives","SOLF0:USTF0",1749584822123,0.04499775,163.63,163.6,15.94050879]
["bitfinex-derivatives","SOLF0:USTF0",1749584822311,11.80943373,163.73,163.61,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1749584822621,4.2438,163.73,163.61,47.0354]
["bitfinex-derivatives","SOLF0:USTF0",1749584822818,15.90163908,163.66,163.55,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1749584823214,15.90163908,163.66,163.59,0.04075394]
["bitfinex-derivatives","SOLF0:USTF0",1749584823215,0.04666089,163.62,163.59,0.04075394]
["bitfinex-derivatives","SOLF0:USTF0",1749584824115,0.04666089,163.62,163.59,6.15245394]
["bitfinex-derivatives","SOLF0:USTF0",1749584824723,0.04666089,163.62,163.59,0.04075394]
["bitfinex-derivatives","SOLF0:USTF0",1749584825920,47.02,163.7,163.61,15.90163908]
["bitfinex-derivatives","SOLF0:USTF0",1749584826517,47.02,163.7,163.6,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1749584826821,47.02,163.7,163.6,18.09223908]
["bitfinex-derivatives","SOLF0:USTF0",1749584827018,0.04596605,163.67,163.63,0.0400335]
["bitfinex-derivatives","SOLF0:USTF0",1749584828323,6.11,163.64,163.63,0.0400335]
["bitfinex-derivatives","SOLF0:USTF0",1749584829722,6.1117,163.6,163.55,51.6048]
["bitfinex-derivatives","SOLF0:USTF0",1749584829922,59.28163908,163.65,163.55,286.6048]
["bitfinex-derivatives","SOLF0:USTF0",1749584830128,59.28163908,163.65,163.55,51.6048]
["bitfinex-derivatives","SOLF0:USTF0",1749584830420,59.28163908,163.65,163.55,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1749584830621,2.0672,163.64,163.55,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1749584830825,0.04047008,163.61,163.58,0.042593]
["bitfinex-derivatives","SOLF0:USTF0",1749584832429,0.04047008,163.61,163.6,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1749584832920,0.04047008,163.61,163.59,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1749584833120,0.04047008,163.61,163.58,0.042593]
["bitfinex-derivatives","SOLF0:USTF0",1749584833324,0.04047008,163.61,163.58,15.94423208]
["bitfinex-derivatives","SOLF0:USTF0",1749584833632,0.04047008,163.61,163.58,0.042593]
["bitfinex-derivatives","SOLF0:USTF0",1749584833926,0.04047008,163.61,163.58,6.154493]
["bitfinex-derivatives","SOLF0:USTF0",1749584834127,0.04047008,163.61,163.58,0.042593]
["bitfinex-derivatives","SOLF0:USTF0",1749584834524,0.04047008,163.61,163.58,6.154593]
["bitfinex-derivatives","SOLF0:USTF0",1749584835025,0.04047008,163.61,163.58,0.042593]
["bitfinex-derivatives","SOLF0:USTF0",1749584836223,6.1118,163.59,163.58,0.042593]
["bitfinex-derivatives","SOLF0:USTF0",1749584836423,0.04047008,163.61,163.51,45.5511]
["bitfinex-derivatives","SOLF0:USTF0",1749584836624,18.12383908,163.62,163.51,45.5511]
["bitfinex-derivatives","SOLF0:USTF0",1749584837133,15.90163908,163.59,163.51,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1749584837324,2.2222,163.62,163.46,45.5254]
["bitfinex-derivatives","SOLF0:USTF0",1749584837325,15.90163908,163.56,163.46,45.5254]
["bitfinex-derivatives","SOLF0:USTF0",1749584837523,43.36,163.58,163.49,4.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749584837524,0.04024575,163.53,163.49,4.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749584837828,15.90163908,163.5,163.49,4.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749584838130,15.90163908,163.5,163.38,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1749584838321,15.90163908,163.47,163.38,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1749584838521,6.1178,163.43,163.39,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1749584838716,6.1178,163.43,163.38,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1749584838717,59.28163908,163.47,163.38,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1749584838927,15.90163908,163.44,163.35,4.1261]
["bitfinex-derivatives","SOLF0:USTF0",1749584839228,0.04180364,163.41,163.38,0.04529341]
["bitfinex-derivatives","SOLF0:USTF0",1749584840133,0.04180364,163.41,163.38,6.16469341]
["bitfinex-derivatives","SOLF0:USTF0",1749584840523,0.04180364,163.41,163.38,0.04529341]
["bitfinex-derivatives","SOLF0:USTF0",1749584841126,6.16050364,163.41,163.38,0.04529341]
["bitfinex-derivatives","SOLF0:USTF0",1749584841519,0.04180364,163.41,163.38,0.04529341]
["bitfinex-derivatives","SOLF0:USTF0",1749584841931,0.04180364,163.41,163.22,5.68886152]
["bitfinex-derivatives","SOLF0:USTF0",1749584841932,43.42180364,163.41,163.22,5.68886152]
["bitfinex-derivatives","SOLF0:USTF0",1749584842133,43.38,163.41,163.31,15.90163908]
["bitfinex-derivatives","SOLF0:USTF0",1749584842629,43.38,163.45,163.34,15.90163908]
["bitfinex-derivatives","SOLF0:USTF0",1749584842828,6.1177,163.44,163.38,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1749584843034,0.03961538,163.43,163.39,0.04623125]
["bitfinex-derivatives","SOLF0:USTF0",1749584846535,0.03961538,163.43,163.4,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1749584847629,0.03961538,163.43,163.41,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1749584848030,0.03961538,163.43,163.4,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1749584848236,0.03961538,163.43,163.39,0.04623125]
["bitfinex-derivatives","SOLF0:USTF0",1749584849734,533.8,163.42,163.22,7.43355606]
["bitfinex-derivatives","SOLF0:USTF0",1749584849925,15.90163908,163.39,163.25,15.90163908]
["bitfinex-derivatives","SOLF0:USTF0",1749584850127,49.7698,163.41,163.28,15.90163908]
["bitfinex-derivatives","SOLF0:USTF0",1749584850538,49.7698,163.41,163.29,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1749584850836,0.04693859,163.37,163.3,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1749584851232,0.04693859,163.37,163.29,4.2808]
["bitfinex-derivatives","SOLF0:USTF0",1749584851432,15.90163908,163.36,163.27,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1749584851635,0.04563254,163.33,163.27,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1749584851930,15.94727162,163.33,163.22,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1749584852135,0.03859613,163.29,163.16,15.90163908]
["bitfinex-derivatives","SOLF0:USTF0",1749584852333,0.04125172,163.24,163.17,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1749584852527,0.04125172,163.24,163.15,6.4009]
["bitfinex-derivatives","SOLF0:USTF0",1749584852729,0.04125172,163.24,163.16,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1749584852730,15.90163908,163.23,163.16,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1749584853036,0.03877622,163.21,163.16,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1749584854231,15.90163908,163.2,163.02,414.46]
["bitfinex-derivatives","SOLF0:USTF0",1749584854434,15.90163908,163.2,163.09,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1749584854740,0.03877622,163.21,163.15,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1749584854939,2.1757,163.32,163.16,15.90163908]
["bitfinex-derivatives","SOLF0:USTF0",1749584855234,2.1757,163.32,163.15,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1749584855235,15.90163908,163.28,163.19,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1749584855443,15.90163908,163.28,163.19,49.5468]
["bitfinex-derivatives","SOLF0:USTF0",1749584855925,0.04303934,163.25,163.22,0.04282179]
["bitfinex-derivatives","SOLF0:USTF0",1749584856132,15.94467842,163.25,163.22,0.04282179]
["bitfinex-derivatives","SOLF0:USTF0",1749584857434,15.94467842,163.25,163.14,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749584857435,6.1253,163.23,163.14,45.9378856]
["bitfinex-derivatives","SOLF0:USTF0",1749584857741,43.44,163.28,163.14,45.9378856]
["bitfinex-derivatives","SOLF0:USTF0",1749584857742,15.90163908,163.2,163.14,45.9378856]
["bitfinex-derivatives","SOLF0:USTF0",1749584857935,15.90163908,163.2,163.15,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1749584858238,15.90163908,163.2,163.14,45.9378856]
["bitfinex-derivatives","SOLF0:USTF0",1749584858439,0.044238,163.19,163.14,45.9378856]
["bitfinex-derivatives","SOLF0:USTF0",1749584858739,0.044238,163.19,163.14,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749584859235,15.90163908,163.17,163.14,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749584859438,15.90163908,163.17,163.06,4.3575]
["bitfinex-derivatives","SOLF0:USTF0",1749584859636,15.94123295,163.13,163.06,4.3575]
["bitfinex-derivatives","SOLF0:USTF0",1749584859939,15.94123295,163.13,163.06,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1749584859940,0.03959387,163.13,163.06,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1749584860137,0.03959387,163.13,163.06,4.2566]
["bitfinex-derivatives","SOLF0:USTF0",1749584861443,0.03959387,163.13,162.98,12.2694]
["bitfinex-derivatives","SOLF0:USTF0",1749584861644,2.1055,163.22,163.0,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1749584861645,0.04068341,163.07,163.0,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1749584861941,42.92,163.18,163.04,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1749584861942,1.377e-05,163.05,163.04,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1749584862150,15.90163908,163.2,163.04,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1749584862442,6.1264,163.2,163.14,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1749584862632,15.90163908,163.19,163.14,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1749584863043,0.04424143,163.18,163.15,0.04266321]
["bitfinex-derivatives","SOLF0:USTF0",1749584864643,15.90163908,163.16,163.15,0.04266321]
["bitfinex-derivatives","SOLF0:USTF0",1749584864950,15.90163908,163.16,163.08,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1749584865137,15.90163908,163.27,163.09,140.78]
["bitfinex-derivatives","SOLF0:USTF0",1749584865341,15.90163908,163.27,163.14,15.90163908]
["bitfinex-derivatives","SOLF0:USTF0",1749584865545,15.90163908,163.27,163.15,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1749584865751,15.90163908,163.27,163.15,45.1219]
["bitfinex-derivatives","SOLF0:USTF0",1749584865950,0.04233655,163.23,163.15,45.1219]
["bitfinex-derivatives","SOLF0:USTF0",1749584866652,0.04233655,163.23,163.13,15.90163908]
["bitfinex-derivatives","SOLF0:USTF0",1749584866951,0.04321888,163.2,163.13,15.90163908]
["bitfinex-derivatives","SOLF0:USTF0",1749584867653,0.04321888,163.2,163.13,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1749584868359,0.04321888,163.2,163.11,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1749584868554,0.04321888,163.2,163.1,17.97973908]
["bitfinex-derivatives","SOLF0:USTF0",1749584868555,0.04321888,163.2,163.1,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1749584868755,15.94485796,163.2,163.1,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1749584869052,15.94485796,163.2,163.08,15.90163908]
["bitfinex-derivatives","SOLF0:USTF0",1749584869248,15.94485796,163.2,163.1,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1749584869249,0.04070047,163.16,163.1,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1749584869851,0.04070047,163.16,163.09,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1749584870050,0.04070047,163.16,163.09,15.90163908]
["bitfinex-derivatives","SOLF0:USTF0",1749584870250,0.04070047,163.16,163.07,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1749584870453,0.04070047,163.16,163.08,15.90163908]
["bitfinex-derivatives","SOLF0:USTF0",1749584870852,6.16890047,163.16,163.11,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1749584871049,0.04070047,163.16,163.07,60.38163908]
["bitfinex-derivatives","SOLF0:USTF0",1749584871446,6.1288,163.14,163.09,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1749584872048,0.04070047,163.16,163.1,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1749584872246,0.03946785,163.15,163.1,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1749584872651,6.1287,163.14,163.1,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1749584873157,0.03946785,163.15,163.1,15.90163908]
["bitfinex-derivatives","SOLF0:USTF0",1749584873556,0.03946785,163.15,163.08,15.90163908]
["bitfinex-derivatives","SOLF0:USTF0",1749584874152,0.03946785,163.15,163.14,15.90163908]
["bitfinex-derivatives","SOLF0:USTF0",1749584874453,2.1902,163.26,163.14,15.90163908]
["bitfinex-derivatives","SOLF0:USTF0",1749584874659,2.1902,163.26,163.15,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1749584875165,2.1902,163.26,163.17,15.90163908]
["bitfinex-derivatives","SOLF0:USTF0",1749584875466,0.04214859,163.23,163.2,0.03939537]
["bitfinex-derivatives","SOLF0:USTF0",1749584875756,6.16774859,163.23,163.2,0.03939537]
["bitfinex-derivatives","SOLF0:USTF0",1749584875962,0.04214859,163.23,163.2,0.03939537]
["bitfinex-derivatives","SOLF0:USTF0",1749584876353,6.16774859,163.23,163.2,0.03939537]
["bitfinex-derivatives","SOLF0:USTF0",1749584876560,0.04214859,163.23,163.2,0.03939537]
["bitfinex-derivatives","SOLF0:USTF0",1749584876864,6.126,163.21,163.2,0.03939537]
["bitfinex-derivatives","SOLF0:USTF0",1749584878662,0.04214859,163.23,163.2,0.03939537]
["bitfinex-derivatives","SOLF0:USTF0",1749584879059,6.16774859,163.23,163.2,0.03939537]
["bitfinex-derivatives","SOLF0:USTF0",1749584880059,0.04214859,163.23,163.2,0.03939537]
["bitfinex-derivatives","SOLF0:USTF0",1749584880458,6.16774859,163.23,163.2,0.03939537]
["bitfinex-derivatives","SOLF0:USTF0",1749584880656,0.04214859,163.23,163.2,0.03939537]
["bitfinex-derivatives","SOLF0:USTF0",1749584881856,0.04214859,163.23,163.22,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1749584882557,0.04214859,163.23,163.2,0.03939537]
["bitfinex-derivatives","SOLF0:USTF0",1749584883761,15.90163908,163.22,163.07,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1749584884069,44.52214859,163.23,163.08,15.90163908]
["bitfinex-derivatives","SOLF0:USTF0",1749584884070,15.90163908,163.19,163.08,15.90163908]
["bitfinex-derivatives","SOLF0:USTF0",1749584884262,15.90163908,163.19,163.09,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1749584884757,0.04193207,163.16,163.09,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1749584885162,0.04193207,163.16,163.09,50.6104]
["bitfinex-derivatives","SOLF0:USTF0",1749584885559,15.94357115,163.16,163.09,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1749584885761,15.90163908,163.13,163.09,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1749584885967,15.90163908,163.13,163.05,48.6746]
["bitfinex-derivatives","SOLF0:USTF0",1749584886163,15.90163908,163.1,163.0,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1749584886358,0.04087665,163.07,163.0,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1749584886563,15.94251573,163.07,163.0,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1749584886864,15.94251573,163.07,162.98,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1749584886865,15.90163908,163.04,162.98,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1749584887164,44.48,163.08,162.98,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1749584887165,0.03860248,163.03,162.98,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1749584887354,6.17160248,163.03,162.98,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1749584887557,0.03860248,163.03,162.98,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1749584887766,0.03860248,163.03,163.0,15.90163908]
["bitfinex-derivatives","SOLF0:USTF0",1749584887955,352.92,163.21,163.0,15.94044712]
["bitfinex-derivatives","SOLF0:USTF0",1749584888162,352.92,163.21,162.99,142.3821]
["bitfinex-derivatives","SOLF0:USTF0",1749584888163,44.48,163.19,163.06,15.90163908]
["bitfinex-derivatives","SOLF0:USTF0",1749584888464,6.1276,163.17,163.09,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1749584888661,44.48,163.19,163.07,4.3723]
["bitfinex-derivatives","SOLF0:USTF0",1749584888965,0.040886,163.15,163.11,0.04242331]
["bitfinex-derivatives","SOLF0:USTF0",1749584890267,15.94252508,163.15,163.11,0.04242331]
["bitfinex-derivatives","SOLF0:USTF0",1749584890667,22.07112508,163.15,163.11,0.04242331]
["bitfinex-derivatives","SOLF0:USTF0",1749584891173,15.94252508,163.15,163.11,0.04242331]
["bitfinex-derivatives","SOLF0:USTF0",1749584891357,0.040886,163.15,163.11,0.04242331]
["bitfinex-derivatives","SOLF0:USTF0",1749584891764,0.040886,163.15,163.14,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1749584894767,352.92,163.21,163.18,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1749584894969,44.5,163.23,163.11,15.90163908]
["bitfinex-derivatives","SOLF0:USTF0",1749584895172,15.90163908,163.22,163.11,15.90163908]
["bitfinex-derivatives","SOLF0:USTF0",1749584895369,15.90163908,163.22,163.1,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1749584895578,15.90163908,163.19,163.1,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1749584895775,44.5,163.23,163.15,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1749584895776,0.04160867,163.16,163.15,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1749584896075,0.04676128,163.17,163.14,0.04629791]
["bitfinex-derivatives","SOLF0:USTF0",1749584896380,0.04676128,163.17,163.16,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1749584896875,50.1762,163.27,163.14,43.74629791]
["bitfinex-derivatives","SOLF0:USTF0",1749584897068,50.1762,163.27,163.15,5.27492509]
["bitfinex-derivatives","SOLF0:USTF0",1749584897272,50.1762,163.27,163.16,15.90163908]
["bitfinex-derivatives","SOLF0:USTF0",1749584897582,15.90163908,163.33,163.17,5.27241319]
["bitfinex-derivatives","SOLF0:USTF0",1749584897779,0.04356999,163.27,163.23,0.03973166]
["bitfinex-derivatives","SOLF0:USTF0",1749584898077,0.04356999,163.27,163.26,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1749584898473,0.04356999,163.27,163.24,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1749584898972,6.1242,163.26,163.23,0.03973166]
["bitfinex-derivatives","SOLF0:USTF0",1749584899173,0.04356999,163.27,163.23,0.03973166]
["bitfinex-derivatives","SOLF0:USTF0",1749584900972,15.94520907,163.27,163.23,0.03973166]
["bitfinex-derivatives","SOLF0:USTF0",1749584901479,15.90163908,163.24,163.13,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1749584901680,15.90163908,163.21,163.13,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1749584901879,15.90163908,163.21,163.12,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1749584902477,0.04451337,163.18,163.15,0.04153382]
["bitfinex-derivatives","SOLF0:USTF0",1749584903881,2.1758,163.28,163.16,15.90163908]
["bitfinex-derivatives","SOLF0:USTF0",1749584904082,2.1758,163.28,163.19,15.90163908]
["bitfinex-derivatives","SOLF0:USTF0",1749584904383,15.90163908,163.31,163.19,15.90163908]
["bitfinex-derivatives","SOLF0:USTF0",1749584904582,43.7,163.32,163.17,45.8505]
["bitfinex-derivatives","SOLF0:USTF0",1749584904583,15.90163908,163.28,163.17,45.8505]
["bitfinex-derivatives","SOLF0:USTF0",1749584904784,15.90163908,163.28,163.21,0.04171322]
["bitfinex-derivatives","SOLF0:USTF0",1749584904785,0.04071118,163.24,163.21,0.04171322]
["bitfinex-derivatives","SOLF0:USTF0",1749584905381,6.1257,163.22,163.21,0.04171322]
["bitfinex-derivatives","SOLF0:USTF0",1749584906483,6.127,163.19,163.15,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1749584906784,15.90163908,163.22,163.15,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1749584906981,6.1275,163.18,163.11,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1749584907278,15.90163908,163.22,163.11,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1749584907279,15.90163908,163.22,163.12,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1749584907488,59.60163908,163.22,163.11,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1749584907671,59.60163908,163.22,163.1,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1749584907672,6.1279,163.16,163.15,0.04388841]
["bitfinex-derivatives","SOLF0:USTF0",1749584907878,0.03937437,163.19,163.15,0.04388841]
["bitfinex-derivatives","SOLF0:USTF0",1749584908775,6.16637437,163.19,163.15,0.04388841]
["bitfinex-derivatives","SOLF0:USTF0",1749584909080,0.03937437,163.19,163.15,0.04388841]
["bitfinex-derivatives","SOLF0:USTF0",1749584910174,0.03937437,163.19,163.15,6.17188841]
["bitfinex-derivatives","SOLF0:USTF0",1749584910381,6.16657437,163.19,163.15,6.17188841]
["bitfinex-derivatives","SOLF0:USTF0",1749584910676,6.16657437,163.19,163.15,0.04388841]
["bitfinex-derivatives","SOLF0:USTF0",1749584910677,0.03937437,163.19,163.15,0.04388841]
["bitfinex-derivatives","SOLF0:USTF0",1749584911974,6.16637437,163.19,163.15,0.04388841]
["bitfinex-derivatives","SOLF0:USTF0",1749584912189,0.03937437,163.19,163.15,0.04388841]
["bitfinex-derivatives","SOLF0:USTF0",1749584912688,6.1272,163.18,163.15,6.17188841]
["bitfinex-derivatives","SOLF0:USTF0",1749584912883,0.03937437,163.19,163.15,6.17188841]
["bitfinex-derivatives","SOLF0:USTF0",1749584913286,0.03937437,163.19,163.15,0.04388841]
["bitfinex-derivatives","SOLF0:USTF0",1749584914686,6.16637437,163.19,163.15,0.04388841]
["bitfinex-derivatives","SOLF0:USTF0",1749584914892,0.03937437,163.19,163.15,0.04388841]
["bitfinex-derivatives","SOLF0:USTF0",1749584915578,6.1279,163.16,163.15,0.04388841]
["bitfinex-derivatives","SOLF0:USTF0",1749584915981,6.1279,163.16,163.15,8.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749584917386,12.2479,163.16,163.15,8.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749584917783,6.1279,163.16,163.15,8.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749584919385,12.2479,163.16,163.15,8.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749584919583,6.1279,163.16,163.15,8.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749584919988,12.2479,163.16,163.15,8.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749584920195,6.1279,163.16,163.15,8.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749584921689,49.8278,163.17,163.15,8.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749584921997,43.7,163.17,163.15,8.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749584922290,6.1273,163.18,163.15,8.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749584922589,0.03937437,163.19,163.15,8.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749584923988,63.81883908,163.27,163.15,15.90172749]
["bitfinex-derivatives","SOLF0:USTF0",1749584924298,63.81883908,163.27,163.18,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1749584925085,0.04623849,163.24,163.21,0.04173029]
["bitfinex-derivatives","SOLF0:USTF0",1749584926090,0.04623849,163.24,163.22,6.1255]
["bitfinex-derivatives","SOLF0:USTF0",1749584926592,0.04623849,163.24,163.23,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1749584926993,0.04623849,163.24,163.21,0.04173029]
["bitfinex-derivatives","SOLF0:USTF0",1749584927194,0.04623849,163.24,163.22,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1749584927994,0.04623849,163.24,163.21,0.04173029]
["bitfinex-derivatives","SOLF0:USTF0",1749584928193,6.1257,163.22,163.21,0.04173029]
["bitfinex-derivatives","SOLF0:USTF0",1749584932391,0.04623849,163.24,163.21,0.04173029]
["bitfinex-derivatives","SOLF0:USTF0",1749584932991,0.04623849,163.24,163.22,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1749584933192,0.04623849,163.24,163.21,0.04173029]
["bitfinex-derivatives","SOLF0:USTF0",1749584933700,6.17143849,163.24,163.21,0.04173029]
["bitfinex-derivatives","SOLF0:USTF0",1749584933900,0.04623849,163.24,163.21,0.04173029]
["bitfinex-derivatives","SOLF0:USTF0",1749584935901,6.1254,163.23,163.21,0.04173029]
["bitfinex-derivatives","SOLF0:USTF0",1749584936098,0.04623849,163.24,163.21,0.04173029]
["bitfinex-derivatives","SOLF0:USTF0",1749584936403,6.17143849,163.24,163.21,0.04173029]
["bitfinex-derivatives","SOLF0:USTF0",1749584936894,0.04623849,163.24,163.21,0.04173029]
["bitfinex-derivatives","SOLF0:USTF0",1749584937490,6.1255,163.23,163.21,0.04173029]
["bitfinex-derivatives","SOLF0:USTF0",1749584938092,0.04623849,163.24,163.21,0.04173029]
["bitfinex-derivatives","SOLF0:USTF0",1749584938694,6.17113849,163.24,163.21,0.04173029]
["bitfinex-derivatives","SOLF0:USTF0",1749584938901,0.04623849,163.24,163.21,0.04173029]
["bitfinex-derivatives","SOLF0:USTF0",1749584939995,6.1255,163.23,163.21,0.04173029]
["bitfinex-derivatives","SOLF0:USTF0",1749584940396,0.04623849,163.24,163.21,0.04173029]
["bitfinex-derivatives","SOLF0:USTF0",1749584940599,6.1253,163.23,163.21,0.04173029]
["bitfinex-derivatives","SOLF0:USTF0",1749584941103,0.04623849,163.24,163.21,0.04173029]
["bitfinex-derivatives","SOLF0:USTF0",1749584942004,0.04623849,163.24,163.22,6.1255]
["bitfinex-derivatives","SOLF0:USTF0",1749584942798,0.04623849,163.24,163.21,42.22173029]
["bitfinex-derivatives","SOLF0:USTF0",1749584942998,0.04623849,163.24,163.21,0.04173029]
["bitfinex-derivatives","SOLF0:USTF0",1749584943302,6.1257,163.22,163.21,0.04173029]
["bitfinex-derivatives","SOLF0:USTF0",1749584943600,15.90163908,163.23,163.13,44.2389]
["bitfinex-derivatives","SOLF0:USTF0",1749584943806,42.18,163.25,163.13,60.14053908]
["bitfinex-derivatives","SOLF0:USTF0",1749584943807,58.08163908,163.25,163.13,60.14053908]
["bitfinex-derivatives","SOLF0:USTF0",1749584943999,46.41372287,283.12,163.13,60.14053908]
["bitfinex-derivatives","SOLF0:USTF0",1749584944000,69.27490447,163.3,163.19,15.90163908]
["bitfinex-derivatives","SOLF0:USTF0",1749584944204,58.08163908,163.3,163.2,48.5523]
["bitfinex-derivatives","SOLF0:USTF0",1749584944503,0.04513722,163.27,163.23,0.04182344]
["bitfinex-derivatives","SOLF0:USTF0",1749584946902,7.60309162,163.26,163.16,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1749584947098,15.90163908,163.24,163.16,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1749584947307,6.1275,163.18,163.16,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1749584947501,10.47842827,163.2,163.12,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1749584947703,10.47842827,163.18,163.1,353.02]
["bitfinex-derivatives","SOLF0:USTF0",1749584947902,0.04011553,163.16,163.08,52.6328]
["bitfinex-derivatives","SOLF0:USTF0",1749584948105,10.47842827,163.14,163.08,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1749584948313,10.47842827,163.12,163.08,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1749584948606,0.04049831,163.12,163.05,1.06699371]
["bitfinex-derivatives","SOLF0:USTF0",1749584948803,6.17029831,163.12,163.07,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1749584949113,0.04049831,163.12,163.06,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1749584949704,5.69948439,163.19,163.09,16.06463658]
["bitfinex-derivatives","SOLF0:USTF0",1749584949907,6.1266,163.2,163.16,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1749584950110,7.60309162,163.22,163.12,16.06463658]
["bitfinex-derivatives","SOLF0:USTF0",1749584950309,49.78309162,163.23,163.12,16.06463658]
["bitfinex-derivatives","SOLF0:USTF0",1749584950605,49.78309162,163.23,163.1,44.2122]
["bitfinex-derivatives","SOLF0:USTF0",1749584950606,23.6677282,163.22,163.1,44.2122]
["bitfinex-derivatives","SOLF0:USTF0",1749584950809,0.04683937,163.18,163.15,0.04460045]
["bitfinex-derivatives","SOLF0:USTF0",1749584951005,6.1278,163.17,163.15,0.04460045]
["bitfinex-derivatives","SOLF0:USTF0",1749584951199,0.04683937,163.18,163.15,0.04460045]
["bitfinex-derivatives","SOLF0:USTF0",1749584951699,6.1276,163.17,163.15,0.04460045]
["bitfinex-derivatives","SOLF0:USTF0",1749584951899,0.04683937,163.18,163.15,0.04460045]
["bitfinex-derivatives","SOLF0:USTF0",1749584953118,0.04683937,163.18,163.15,42.22460045]
["bitfinex-derivatives","SOLF0:USTF0",1749584954513,0.04683937,163.18,163.17,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1749584955112,30.0526282,163.26,163.16,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1749584955311,42.18,163.27,163.16,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1749584955312,49.78309162,163.27,163.16,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1749584955507,7.60309162,163.27,163.18,16.06463658]
["bitfinex-derivatives","SOLF0:USTF0",1749584955710,364.09326539,163.3,163.19,16.06463658]
["bitfinex-derivatives","SOLF0:USTF0",1749584955711,7.60309162,163.28,163.19,16.06463658]
["bitfinex-derivatives","SOLF0:USTF0",1749584955911,23.6677282,163.28,163.2,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1749584956113,6.1253,163.23,163.22,0.04073255]
["bitfinex-derivatives","SOLF0:USTF0",1749584957513,6.1253,163.23,163.17,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1749584957514,6.1272,163.18,163.17,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1749584957721,7.60309162,163.23,163.14,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1749584958219,7.60309162,163.23,163.14,47.3083]
["bitfinex-derivatives","SOLF0:USTF0",1749584958520,41.18,163.27,163.09,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1749584958521,16.06463658,163.19,163.09,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1749584959018,16.06463658,163.16,163.06,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1749584959416,7.60309162,163.15,163.06,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1749584959625,0.04357101,163.12,163.06,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1749584959817,6.1303,163.1,163.06,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1749584960916,6.1303,163.1,163.05,1.06699371]
["bitfinex-derivatives","SOLF0:USTF0",1749584960917,0.04357101,163.12,163.05,1.06699371]
["bitfinex-derivatives","SOLF0:USTF0",1749584961313,0.04357101,163.12,163.05,7.19879371]
["bitfinex-derivatives","SOLF0:USTF0",1749584961314,6.1302,163.1,163.05,7.19879371]
["bitfinex-derivatives","SOLF0:USTF0",1749584961508,0.04357101,163.12,163.05,1.06699371]
["bitfinex-derivatives","SOLF0:USTF0",1749584962316,0.04357101,163.12,163.05,236.06699371]
["bitfinex-derivatives","SOLF0:USTF0",1749584962517,0.04357101,163.12,163.07,16.06463658]
["bitfinex-derivatives","SOLF0:USTF0",1749584962727,0.04357101,163.12,163.06,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1749584963522,6.1316,163.07,163.05,1.06699371]
["bitfinex-derivatives","SOLF0:USTF0",1749584963918,0.03962613,163.08,163.03,43.3071]
["bitfinex-derivatives","SOLF0:USTF0",1749584964517,6.1324,163.04,163.03,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1749584964821,16.10426271,163.08,162.97,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1749584965025,0.04007096,163.04,162.99,1.06748466]
["bitfinex-derivatives","SOLF0:USTF0",1749584965619,6.1335,163.02,162.99,1.06748466]
["bitfinex-derivatives","SOLF0:USTF0",1749584966016,0.04007096,163.04,162.99,1.06748466]
["bitfinex-derivatives","SOLF0:USTF0",1749584966917,0.04007096,163.04,163.03,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1749584967122,0.04007096,163.04,163.0,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1749584967123,45.3042,163.13,163.02,0.04650991]
["bitfinex-derivatives","SOLF0:USTF0",1749584967326,6.1321,163.05,163.0,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1749584967524,16.06463658,163.08,163.0,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1749584967727,16.06463658,163.08,162.99,1.06751741]
["bitfinex-derivatives","SOLF0:USTF0",1749584967921,6.1321,163.05,163.01,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1749584968127,0.04555588,163.05,163.01,0.03930349]
["bitfinex-derivatives","SOLF0:USTF0",1749584968430,6.1332,163.02,163.01,0.03930349]
["bitfinex-derivatives","SOLF0:USTF0",1749584968629,0.04555588,163.05,163.01,0.03930349]
["bitfinex-derivatives","SOLF0:USTF0",1749584970325,0.04555588,163.05,163.03,16.06463658]
["bitfinex-derivatives","SOLF0:USTF0",1749584970527,0.04555588,163.05,163.04,47.3324]
["bitfinex-derivatives","SOLF0:USTF0",1749584970719,0.04555588,163.05,163.01,0.03930349]
["bitfinex-derivatives","SOLF0:USTF0",1749584970924,0.04555588,163.05,162.91,57.26463658]
["bitfinex-derivatives","SOLF0:USTF0",1749584970925,6.1329,163.03,162.91,57.26463658]
["bitfinex-derivatives","SOLF0:USTF0",1749584971129,16.06463658,163.06,162.97,1.06758291]
["bitfinex-derivatives","SOLF0:USTF0",1749584971325,16.06463658,163.06,162.98,47.3345]
["bitfinex-derivatives","SOLF0:USTF0",1749584971525,16.06463658,163.06,162.98,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1749584971722,41.2,163.09,162.95,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1749584971723,16.06463658,163.03,162.95,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1749584971923,0.04092801,163.01,162.95,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1749584972330,0.04092801,163.01,162.94,355.3884]
["bitfinex-derivatives","SOLF0:USTF0",1749584972526,6.135,162.98,162.95,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1749584973127,0.04092801,163.01,162.95,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1749584973431,16.06463658,163.0,162.95,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1749584973633,6.135,162.98,162.95,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1749584974035,16.06463658,163.0,162.94,353.16]
["bitfinex-derivatives","SOLF0:USTF0",1749584974235,16.06463658,163.0,162.95,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1749584974236,6.1349,162.98,162.95,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1749584974644,16.06463658,163.0,162.95,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1749584974937,0.04092801,163.01,162.95,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1749584975646,0.04092801,163.01,162.96,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1749584975936,0.04092801,163.01,162.95,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1749584976140,16.10556459,163.01,162.95,47.3555]
["bitfinex-derivatives","SOLF0:USTF0",1749584976743,6.1347,162.98,162.95,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1749584977045,6.1347,162.98,162.94,360.36397775]
["bitfinex-derivatives","SOLF0:USTF0",1749584977046,6.1347,162.98,162.94,354.22787775]
["bitfinex-derivatives","SOLF0:USTF0",1749584977232,16.10556459,163.01,162.94,395.44787775]
["bitfinex-derivatives","SOLF0:USTF0",1749584977542,0.04092801,163.01,162.94,395.44787775]
["bitfinex-derivatives","SOLF0:USTF0",1749584977744,6.17462801,163.01,162.96,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1749584977945,0.04092801,163.01,162.96,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1749584978242,6.17482801,163.01,162.97,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1749584978630,0.04092801,163.01,162.94,395.44787775]
["bitfinex-derivatives","SOLF0:USTF0",1749584978834,0.04092801,163.01,163.0,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1749584979036,16.06463658,163.06,162.99,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1749584979237,371.4038,163.17,162.96,135.94]
["bitfinex-derivatives","SOLF0:USTF0",1749584979238,10.49557178,163.08,163.0,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1749584979537,10.49557178,163.04,163.0,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1749584980138,10.49557178,163.02,163.0,41.26632176]
["bitfinex-derivatives","SOLF0:USTF0",1749584980730,10.49557178,163.03,163.0,41.26632176]
["bitfinex-derivatives","SOLF0:USTF0",1749584980934,0.04289122,163.04,163.0,41.26632176]
["bitfinex-derivatives","SOLF0:USTF0",1749584981141,0.04289122,163.04,163.0,0.04632176]
["bitfinex-derivatives","SOLF0:USTF0",1749584981444,10.538463,163.04,163.0,0.04632176]
["bitfinex-derivatives","SOLF0:USTF0",1749584981842,6.1334,163.02,163.0,0.04632176]
["bitfinex-derivatives","SOLF0:USTF0",1749584982039,10.538463,163.04,163.0,0.04632176]
["bitfinex-derivatives","SOLF0:USTF0",1749584982436,6.1336,163.01,163.0,0.04632176]
["bitfinex-derivatives","SOLF0:USTF0",1749584983046,16.62887178,163.02,163.0,0.04632176]
["bitfinex-derivatives","SOLF0:USTF0",1749584983241,10.538463,163.04,163.0,0.04632176]
["bitfinex-derivatives","SOLF0:USTF0",1749584983645,0.04289122,163.04,163.0,0.04632176]
["bitfinex-derivatives","SOLF0:USTF0",1749584984150,0.04289122,163.04,163.01,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1749584984347,0.04289122,163.04,163.02,10.49557178]
["bitfinex-derivatives","SOLF0:USTF0",1749584984642,0.04289122,163.04,163.01,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1749584984643,10.49557178,163.11,163.03,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1749584984848,6.1316,163.07,163.01,53.74067178]
["bitfinex-derivatives","SOLF0:USTF0",1749584985148,10.49557178,163.11,163.01,43.2451]
["bitfinex-derivatives","SOLF0:USTF0",1749584985344,10.49557178,163.11,163.01,53.74067178]
["bitfinex-derivatives","SOLF0:USTF0",1749584985546,10.49557178,163.11,163.04,6.17827127]
["bitfinex-derivatives","SOLF0:USTF0",1749584985848,0.0410162,163.08,163.04,0.04587127]
["bitfinex-derivatives","SOLF0:USTF0",1749584986541,6.1321,163.05,163.04,0.04587127]
["bitfinex-derivatives","SOLF0:USTF0",1749584986944,0.0410162,163.08,163.04,0.04587127]
["bitfinex-derivatives","SOLF0:USTF0",1749584987544,0.0410162,163.08,163.07,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1749584987751,0.0410162,163.08,163.06,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1749584988150,6.1720162,163.08,163.06,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1749584988345,0.0410162,163.08,163.06,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1749584989448,41.18,163.17,163.06,51.67557178]
["bitfinex-derivatives","SOLF0:USTF0",1749584989644,6.4294,163.19,163.1,10.49557178]
["bitfinex-derivatives","SOLF0:USTF0",1749584989846,2.2124,163.19,163.14,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1749584990042,10.49557178,163.22,163.12,10.49557178]
["bitfinex-derivatives","SOLF0:USTF0",1749584990242,10.49557178,163.23,163.12,10.49557178]
["bitfinex-derivatives","SOLF0:USTF0",1749584990449,0.03883542,163.19,163.16,0.04680705]
["bitfinex-derivatives","SOLF0:USTF0",1749584990751,0.03883542,163.19,163.16,41.22680705]
["bitfinex-derivatives","SOLF0:USTF0",1749584991048,6.1274,163.18,163.16,41.22680705]
["bitfinex-derivatives","SOLF0:USTF0",1749584991250,0.03883542,163.19,163.16,41.22680705]
["bitfinex-derivatives","SOLF0:USTF0",1749584992250,6.1276,163.17,163.16,41.22680705]
["bitfinex-derivatives","SOLF0:USTF0",1749584992445,6.1276,163.17,163.16,0.04680705]
["bitfinex-derivatives","SOLF0:USTF0",1749584996649,6.1276,163.17,163.16,7.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749584997359,0.03883542,163.19,163.16,7.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749584997657,6.16563542,163.19,163.16,41.16000705]
["bitfinex-derivatives","SOLF0:USTF0",1749584998155,6.1274,163.18,163.16,41.16000705]
["bitfinex-derivatives","SOLF0:USTF0",1749584999357,10.47355473,163.29,163.16,51.63356178]
["bitfinex-derivatives","SOLF0:USTF0",1749584999557,10.47355473,163.27,163.18,10.47355473]
["bitfinex-derivatives","SOLF0:USTF0",1749584999858,6.1257,163.22,163.16,51.63355473]
["bitfinex-derivatives","SOLF0:USTF0",1749585000058,10.47355473,163.25,163.16,10.47355473]
["bitfinex-derivatives","SOLF0:USTF0",1749585000357,19.80527079,163.32,163.16,10.47355473]
["bitfinex-derivatives","SOLF0:USTF0",1749585000358,7.56067079,163.36,163.2,10.47355473]
["bitfinex-derivatives","SOLF0:USTF0",1749585000552,11.65487079,163.38,163.27,10.47355473]
["bitfinex-derivatives","SOLF0:USTF0",1749585000768,11.65487079,163.38,163.2,146.33355473]
["bitfinex-derivatives","SOLF0:USTF0",1749585000769,7.56067079,163.43,163.3,10.47355473]
["bitfinex-derivatives","SOLF0:USTF0",1749585000970,12.2324,163.48,163.28,353.06]
["bitfinex-derivatives","SOLF0:USTF0",1749585000971,11.19326539,163.45,163.31,179.2415]
["bitfinex-derivatives","SOLF0:USTF0",1749585001163,45.2376,163.52,163.36,10.47355473]
["bitfinex-derivatives","SOLF0:USTF0",1749585001360,45.2376,163.52,163.25,5.68750229]
["bitfinex-derivatives","SOLF0:USTF0",1749585001361,10.47355473,163.38,163.25,5.68750229]
["bitfinex-derivatives","SOLF0:USTF0",1749585001567,2.0404,163.37,163.27,10.47355473]
["bitfinex-derivatives","SOLF0:USTF0",1749585001753,0.04034196,163.33,163.3,16.63745935]
["bitfinex-derivatives","SOLF0:USTF0",1749585002061,0.04034196,163.33,163.3,0.04140462]
["bitfinex-derivatives","SOLF0:USTF0",1749585002271,6.1223,163.31,163.3,0.04140462]
["bitfinex-derivatives","SOLF0:USTF0",1749585002563,0.04034196,163.33,163.3,0.04140462]
["bitfinex-derivatives","SOLF0:USTF0",1749585002969,6.1223,163.31,163.3,0.04140462]
["bitfinex-derivatives","SOLF0:USTF0",1749585003470,6.1223,163.31,163.3,4.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749585004368,0.04034196,163.33,163.3,4.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749585004774,16.59585473,163.31,163.3,4.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749585005080,6.1223,163.31,163.3,4.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749585006366,16.59585473,163.31,163.3,4.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749585006876,6.1257,163.22,163.18,10.47355473]
["bitfinex-derivatives","SOLF0:USTF0",1749585007174,57.73355473,163.31,163.18,10.47355473]
["bitfinex-derivatives","SOLF0:USTF0",1749585007175,6.1267,163.2,163.18,2.0196]
["bitfinex-derivatives","SOLF0:USTF0",1749585007473,10.47355473,163.27,163.18,2.0196]
["bitfinex-derivatives","SOLF0:USTF0",1749585007672,6.1268,163.19,163.18,2.0196]
["bitfinex-derivatives","SOLF0:USTF0",1749585007971,10.47355473,163.31,163.18,12.49315473]
["bitfinex-derivatives","SOLF0:USTF0",1749585008169,6.1258,163.22,163.2,10.47355473]
["bitfinex-derivatives","SOLF0:USTF0",1749585008473,6.1258,163.22,163.18,2.0196]
["bitfinex-derivatives","SOLF0:USTF0",1749585008474,10.47355473,163.27,163.18,2.0196]
["bitfinex-derivatives","SOLF0:USTF0",1749585008879,6.1268,163.19,163.17,43.3615]
["bitfinex-derivatives","SOLF0:USTF0",1749585009075,2.2184,163.29,163.18,10.47355473]
["bitfinex-derivatives","SOLF0:USTF0",1749585009369,6.1254,163.23,163.22,0.03861916]
["bitfinex-derivatives","SOLF0:USTF0",1749585010669,0.04421287,163.25,163.22,0.03861916]
["bitfinex-derivatives","SOLF0:USTF0",1749585011472,0.04421287,163.25,163.22,51.65217389]
["bitfinex-derivatives","SOLF0:USTF0",1749585011669,0.04421287,163.25,163.24,10.47355473]
["bitfinex-derivatives","SOLF0:USTF0",1749585011869,10.47355473,163.36,163.24,10.47355473]
["bitfinex-derivatives","SOLF0:USTF0",1749585012066,12.2363,163.43,163.27,10.47355473]
["bitfinex-derivatives","SOLF0:USTF0",1749585012067,394.04,163.37,163.27,10.47355473]
["bitfinex-derivatives","SOLF0:USTF0",1749585012278,6.1219,163.33,163.29,16.59635473]
["bitfinex-derivatives","SOLF0:USTF0",1749585012575,12.2306,163.5,163.31,10.47355473]
["bitfinex-derivatives","SOLF0:USTF0",1749585012780,4.179,163.47,163.37,10.47355473]
["bitfinex-derivatives","SOLF0:USTF0",1749585012977,0.04375827,163.42,163.39,10.51726546]
["bitfinex-derivatives","SOLF0:USTF0",1749585013378,0.04375827,163.42,163.39,0.04371073]
["bitfinex-derivatives","SOLF0:USTF0",1749585014665,0.04375827,163.42,163.4,10.47355473]
["bitfinex-derivatives","SOLF0:USTF0",1749585015271,0.04375827,163.42,163.39,16.04222711]
["bitfinex-derivatives","SOLF0:USTF0",1749585016381,2.0658,163.51,163.39,16.04222711]
["bitfinex-derivatives","SOLF0:USTF0",1749585016679,2.0658,163.51,163.42,15.99851638]
["bitfinex-derivatives","SOLF0:USTF0",1749585016880,6.1162,163.48,163.43,47.7977]
["bitfinex-derivatives","SOLF0:USTF0",1749585017074,41.68,163.53,163.43,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1749585017273,0.04171301,163.5,163.46,0.04014914]
["bitfinex-derivatives","SOLF0:USTF0",1749585017877,6.1163,163.47,163.46,0.04014914]
["bitfinex-derivatives","SOLF0:USTF0",1749585018487,0.04171301,163.5,163.46,0.04014914]
["bitfinex-derivatives","SOLF0:USTF0",1749585018987,0.04171301,163.5,163.47,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1749585019180,0.04171301,163.5,163.46,0.04014914]
["bitfinex-derivatives","SOLF0:USTF0",1749585019181,0.04171301,163.5,163.48,15.99851638]
["bitfinex-derivatives","SOLF0:USTF0",1749585019380,0.04171301,163.5,163.49,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1749585019592,2.1905,163.59,163.49,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1749585020081,6.1132,163.56,163.51,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1749585020488,0.04549351,163.55,163.52,0.04514311]
["bitfinex-derivatives","SOLF0:USTF0",1749585020782,0.04549351,163.55,163.52,4.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749585020984,15.99851638,163.54,163.52,4.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749585021386,6.1141,163.53,163.52,4.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749585023991,0.04549351,163.55,163.52,4.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749585024693,15.99851638,163.69,163.57,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1749585024997,4.2507,163.67,163.57,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1749585025286,15.99851638,163.66,163.54,2.0275]
["bitfinex-derivatives","SOLF0:USTF0",1749585025688,0.04019165,163.62,163.58,0.04512316]
["bitfinex-derivatives","SOLF0:USTF0",1749585025888,6.1118,163.59,163.58,0.04512316]
["bitfinex-derivatives","SOLF0:USTF0",1749585026482,15.99851638,163.6,163.49,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1749585026684,15.99851638,163.57,163.49,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1749585027389,2.1732,163.58,163.49,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1749585027687,0.03937,163.55,163.51,0.04005418]
["bitfinex-derivatives","SOLF0:USTF0",1749585028176,6.1144,163.52,163.51,0.04005418]
["bitfinex-derivatives","SOLF0:USTF0",1749585028780,6.1142,163.53,163.51,0.04005418]
["bitfinex-derivatives","SOLF0:USTF0",1749585029188,0.03937,163.55,163.51,0.04005418]
["bitfinex-derivatives","SOLF0:USTF0",1749585029594,6.1144,163.52,163.51,0.04005418]
["bitfinex-derivatives","SOLF0:USTF0",1749585030985,0.03937,163.55,163.51,0.04005418]
["bitfinex-derivatives","SOLF0:USTF0",1749585031191,0.03937,163.55,163.51,6.15455418]
["bitfinex-derivatives","SOLF0:USTF0",1749585031490,0.03937,163.55,163.51,0.04005418]
["bitfinex-derivatives","SOLF0:USTF0",1749585031686,0.03937,163.55,163.51,2.16235418]
["bitfinex-derivatives","SOLF0:USTF0",1749585031892,0.03937,163.55,163.52,15.99851638]
["bitfinex-derivatives","SOLF0:USTF0",1749585032693,0.03937,163.55,163.53,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1749585032893,0.03937,163.55,163.52,15.99851638]
["bitfinex-derivatives","SOLF0:USTF0",1749585033490,0.03937,163.55,163.51,0.04005418]
["bitfinex-derivatives","SOLF0:USTF0",1749585033887,6.1144,163.52,163.51,0.04005418]
["bitfinex-derivatives","SOLF0:USTF0",1749585034487,6.1144,163.52,163.47,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1749585034488,6.1159,163.48,163.47,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1749585034894,57.61851638,163.56,163.45,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1749585035088,15.99851638,163.56,163.45,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1749585035293,2.1534,163.58,163.45,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1749585035490,0.04312961,163.53,163.5,0.03976583]
["bitfinex-derivatives","SOLF0:USTF0",1749585036993,6.1148,163.51,163.5,0.03976583]
["bitfinex-derivatives","SOLF0:USTF0",1749585037194,0.04312961,163.53,163.5,0.03976583]
["bitfinex-derivatives","SOLF0:USTF0",1749585037998,0.04312961,163.53,163.52,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1749585038298,0.04312961,163.53,163.5,0.03976583]
["bitfinex-derivatives","SOLF0:USTF0",1749585039902,6.1148,163.51,163.5,0.03976583]
["bitfinex-derivatives","SOLF0:USTF0",1749585040997,0.04312961,163.53,163.44,394.22]
["bitfinex-derivatives","SOLF0:USTF0",1749585041203,2.0585,163.54,163.44,394.22]
["bitfinex-derivatives","SOLF0:USTF0",1749585041804,2.0585,163.54,163.46,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1749585042004,0.03998549,163.52,163.48,0.04645155]
["bitfinex-derivatives","SOLF0:USTF0",1749585043306,0.03998549,163.52,163.5,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1749585043502,0.03998549,163.52,163.48,0.04645155]
["bitfinex-derivatives","SOLF0:USTF0",1749585043702,0.03998549,163.52,163.48,16.04496793]
["bitfinex-derivatives","SOLF0:USTF0",1749585044009,0.03998549,163.52,163.49,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1749585044205,0.03998549,163.52,163.48,16.04496793]
["bitfinex-derivatives","SOLF0:USTF0",1749585044400,0.03998549,163.52,163.49,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1749585045201,0.03998549,163.52,163.48,0.04645155]
["bitfinex-derivatives","SOLF0:USTF0",1749585045608,0.03998549,163.52,163.51,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1749585045808,0.03998549,163.52,163.48,0.04645155]
["bitfinex-derivatives","SOLF0:USTF0",1749585046612,2.1534,163.58,163.55,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1749585046803,2.1534,163.58,163.51,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1749585047301,6.114,163.54,163.51,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1749585047508,2.1534,163.58,163.51,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1749585047812,6.1137,163.54,163.53,0.04198773]
["bitfinex-derivatives","SOLF0:USTF0",1749585048704,6.1134,163.55,163.53,0.04198773]
["bitfinex-derivatives","SOLF0:USTF0",1749585049007,0.04080107,163.56,163.53,6.15608773]
["bitfinex-derivatives","SOLF0:USTF0",1749585049403,0.04080107,163.56,163.53,0.04198773]
["bitfinex-derivatives","SOLF0:USTF0",1749585049910,6.1134,163.55,163.53,0.04198773]
["bitfinex-derivatives","SOLF0:USTF0",1749585050109,0.04080107,163.56,163.53,0.04198773]
["bitfinex-derivatives","SOLF0:USTF0",1749585050505,16.03931745,163.56,163.47,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1749585050702,2.0478,163.55,163.47,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1749585050908,2.0478,163.55,163.44,352.6]
["bitfinex-derivatives","SOLF0:USTF0",1749585050909,15.99851638,163.53,163.44,352.6]
["bitfinex-derivatives","SOLF0:USTF0",1749585051410,4.1575,163.55,163.47,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1749585051707,6.1152,163.51,163.49,0.04563372]
["bitfinex-derivatives","SOLF0:USTF0",1749585051908,0.03939891,163.53,163.49,0.04563372]
["bitfinex-derivatives","SOLF0:USTF0",1749585052307,6.1152,163.5,163.49,0.04563372]
["bitfinex-derivatives","SOLF0:USTF0",1749585053109,6.1149,163.51,163.49,0.04563372]
["bitfinex-derivatives","SOLF0:USTF0",1749585053307,0.03939891,163.53,163.49,0.04563372]
["bitfinex-derivatives","SOLF0:USTF0",1749585053513,57.09791529,163.53,163.36,352.2]
["bitfinex-derivatives","SOLF0:USTF0",1749585053807,15.99851638,163.47,163.37,43.1372]
["bitfinex-derivatives","SOLF0:USTF0",1749585054013,2.0178,163.46,163.36,352.2]
["bitfinex-derivatives","SOLF0:USTF0",1749585054212,2.0178,163.46,163.38,6.1195]
["bitfinex-derivatives","SOLF0:USTF0",1749585054412,2.0178,163.46,163.36,352.2]
["bitfinex-derivatives","SOLF0:USTF0",1749585054616,0.04135569,163.43,163.39,0.041556]
["bitfinex-derivatives","SOLF0:USTF0",1749585055012,0.04135569,163.43,163.39,41.101556]
["bitfinex-derivatives","SOLF0:USTF0",1749585055917,0.04135569,163.43,163.42,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1749585057016,0.04135569,163.43,163.41,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1749585057308,0.04135569,163.43,163.39,41.101556]
["bitfinex-derivatives","SOLF0:USTF0",1749585057511,0.04135569,163.43,163.42,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1749585058311,0.04135569,163.43,163.39,41.101556]
["bitfinex-derivatives","SOLF0:USTF0",1749585059417,0.04135569,163.43,163.39,57.10007238]
["bitfinex-derivatives","SOLF0:USTF0",1749585059820,0.04135569,163.43,163.42,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1749585060820,6.1189,163.4,163.39,0.041556]
["bitfinex-derivatives","SOLF0:USTF0",1749585061213,0.04135569,163.43,163.39,0.041556]
["bitfinex-derivatives","SOLF0:USTF0",1749585061214,0.04135569,163.43,163.39,16.04007238]
["bitfinex-derivatives","SOLF0:USTF0",1749585061410,9.43631958,163.52,163.42,15.99851638]
["bitfinex-derivatives","SOLF0:USTF0",1749585061615,2.0178,163.52,163.45,15.99851638]
["bitfinex-derivatives","SOLF0:USTF0",1749585061818,2.0178,163.52,163.46,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1749585062119,15.99851638,163.5,163.38,57.07851638]
["bitfinex-derivatives","SOLF0:USTF0",1749585062320,15.99851638,163.5,163.38,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1749585062321,43.1871,163.49,163.38,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1749585062519,6.1181,163.43,163.42,0.04298723]
["bitfinex-derivatives","SOLF0:USTF0",1749585062817,0.04613035,163.45,163.42,0.04298723]
["bitfinex-derivatives","SOLF0:USTF0",1749585063621,6.1178,163.43,163.42,0.04298723]
["bitfinex-derivatives","SOLF0:USTF0",1749585063923,0.04613035,163.45,163.42,0.04298723]
["bitfinex-derivatives","SOLF0:USTF0",1749585064124,0.04613035,163.45,163.42,16.04150361]
["bitfinex-derivatives","SOLF0:USTF0",1749585064423,0.04613035,163.45,163.43,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1749585064623,2.0178,163.52,163.43,57.07851638]
["bitfinex-derivatives","SOLF0:USTF0",1749585065419,2.0178,163.52,163.43,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1749585065622,6.1163,163.47,163.46,0.04218124]
["bitfinex-derivatives","SOLF0:USTF0",1749585065921,0.04336079,163.49,163.39,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1749585066115,15.99851638,163.47,163.39,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1749585066523,7.41851958,163.48,163.35,57.07851638]
["bitfinex-derivatives","SOLF0:USTF0",1749585066714,15.99851638,163.48,163.35,292.07851638]
["bitfinex-derivatives","SOLF0:USTF0",1749585066917,15.99851638,163.48,163.4,0.03900637]
["bitfinex-derivatives","SOLF0:USTF0",1749585066918,0.04710837,163.43,163.4,0.03900637]
["bitfinex-derivatives","SOLF0:USTF0",1749585067117,0.04710837,163.43,163.42,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1749585067318,6.1165,163.47,163.42,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1749585067617,15.99851638,163.51,163.42,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1749585067919,15.99851638,163.51,163.4,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1749585068118,43.0978,163.52,163.41,15.99851638]
["bitfinex-derivatives","SOLF0:USTF0",1749585068316,0.04708117,163.48,163.45,0.04512576]
["bitfinex-derivatives","SOLF0:USTF0",1749585068513,0.04708117,163.48,163.47,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1749585068718,9.46301958,163.57,163.47,15.99851638]
["bitfinex-derivatives","SOLF0:USTF0",1749585069019,6.1134,163.55,163.47,15.99851638]
["bitfinex-derivatives","SOLF0:USTF0",1749585069218,7.41851958,163.58,163.47,15.99851638]
["bitfinex-derivatives","SOLF0:USTF0",1749585069219,48.49851958,163.59,163.47,15.99851638]
["bitfinex-derivatives","SOLF0:USTF0",1749585069425,23.41703596,163.58,163.47,15.99851638]
["bitfinex-derivatives","SOLF0:USTF0",1749585069627,0.04679302,163.54,163.51,0.03981445]
["bitfinex-derivatives","SOLF0:USTF0",1749585070126,6.16079302,163.54,163.51,6.15461445]
["bitfinex-derivatives","SOLF0:USTF0",1749585070420,6.16079302,163.54,163.51,0.03981445]
["bitfinex-derivatives","SOLF0:USTF0",1749585070421,0.04679302,163.54,163.51,0.03981445]
["bitfinex-derivatives","SOLF0:USTF0",1749585071328,6.1144,163.52,163.51,0.03981445]
["bitfinex-derivatives","SOLF0:USTF0",1749585071719,0.04679302,163.54,163.51,0.03981445]
["bitfinex-derivatives","SOLF0:USTF0",1749585072424,6.1144,163.52,163.51,0.03981445]
["bitfinex-derivatives","SOLF0:USTF0",1749585073025,6.1144,163.52,163.46,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1749585073026,6.1162,163.48,163.46,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1749585073226,2.0621,163.53,163.46,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1749585073526,6.1162,163.48,163.46,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1749585073727,2.0621,163.53,163.46,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1749585073915,9.48061958,163.53,163.46,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1749585074118,6.1155,163.49,163.48,0.04692032]
["bitfinex-derivatives","SOLF0:USTF0",1749585075228,6.1165,163.47,163.42,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1749585075528,6.1165,163.47,163.43,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1749585075725,25.47913596,163.53,163.42,276.06]
["bitfinex-derivatives","SOLF0:USTF0",1749585075927,25.47913596,163.53,163.44,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1749585076221,6.1159,163.48,163.47,0.04128488]
["bitfinex-derivatives","SOLF0:USTF0",1749585076529,6.1159,163.48,163.39,352.3]
["bitfinex-derivatives","SOLF0:USTF0",1749585076530,41.0,163.48,163.38,47.1195]
["bitfinex-derivatives","SOLF0:USTF0",1749585076722,15.99851638,163.46,163.38,47.1195]
["bitfinex-derivatives","SOLF0:USTF0",1749585076922,15.99851638,163.46,163.38,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1749585077632,0.03883268,163.44,163.4,0.04147339]
["bitfinex-derivatives","SOLF0:USTF0",1749585077822,6.1179,163.43,163.4,0.04147339]
["bitfinex-derivatives","SOLF0:USTF0",1749585078332,6.1182,163.42,163.4,0.04147339]
["bitfinex-derivatives","SOLF0:USTF0",1749585078727,0.03883268,163.44,163.4,0.04147339]
["bitfinex-derivatives","SOLF0:USTF0",1749585079925,0.03883268,163.44,163.43,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1749585080326,2.0667,163.5,163.4,2.09317339]
["bitfinex-derivatives","SOLF0:USTF0",1749585080527,6.1161,163.48,163.4,2.09317339]
["bitfinex-derivatives","SOLF0:USTF0",1749585080932,6.1156,163.49,163.45,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1749585081331,0.04416466,163.49,163.45,6.15636674]
["bitfinex-derivatives","SOLF0:USTF0",1749585081832,0.04416466,163.49,163.45,0.03966674]
["bitfinex-derivatives","SOLF0:USTF0",1749585082424,6.1167,163.46,163.45,0.03966674]
["bitfinex-derivatives","SOLF0:USTF0",1749585084334,6.1187,163.41,163.38,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1749585084734,15.99851638,163.44,163.34,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1749585085036,15.99851638,163.41,163.32,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1749585085337,15.99851638,163.41,163.28,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1749585085338,16.04108378,163.38,163.28,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1749585085636,11.19326539,163.43,163.31,3.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749585085637,0.04136836,163.35,163.31,3.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749585085826,15.99851638,163.32,163.24,2.0197]
["bitfinex-derivatives","SOLF0:USTF0",1749585086432,21.67012929,163.32,163.24,2.0197]
["bitfinex-derivatives","SOLF0:USTF0",1749585086624,5.67161291,163.33,163.26,0.04616921]
["bitfinex-derivatives","SOLF0:USTF0",1749585086831,0.03923232,163.3,163.29,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1749585087035,7.41851958,163.38,163.28,15.99851638]
["bitfinex-derivatives","SOLF0:USTF0",1749585087036,5.67161291,163.38,163.28,16.04524615]
["bitfinex-derivatives","SOLF0:USTF0",1749585087227,5.67161291,163.38,163.29,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1749585087428,5.67161291,163.39,163.33,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1749585087628,5.67161291,163.39,163.29,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1749585087831,10.00001291,163.4,163.29,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1749585088029,0.04636574,163.36,163.33,0.04038971]
["bitfinex-derivatives","SOLF0:USTF0",1749585088633,0.04636574,163.36,163.35,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1749585088935,409.35851638,163.43,163.34,15.99851638]
["bitfinex-derivatives","SOLF0:USTF0",1749585088936,5.67161291,163.43,163.34,15.99851638]
["bitfinex-derivatives","SOLF0:USTF0",1749585089130,5.67161291,163.45,163.34,15.99851638]
["bitfinex-derivatives","SOLF0:USTF0",1749585089732,5.67161291,163.45,163.42,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1749585089932,5.67161291,163.45,163.42,6.16290537]
["bitfinex-derivatives","SOLF0:USTF0",1749585089933,5.71275564,163.45,163.42,6.16290537]
["bitfinex-derivatives","SOLF0:USTF0",1749585090132,0.04114273,163.45,163.42,6.16290537]
["bitfinex-derivatives","SOLF0:USTF0",1749585090328,0.04114273,163.45,163.42,0.04480537]
["bitfinex-derivatives","SOLF0:USTF0",1749585091333,0.04114273,163.45,163.44,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1749585092338,0.04114273,163.45,163.42,0.04480537]
["bitfinex-derivatives","SOLF0:USTF0",1749585092339,23.41703596,163.54,163.42,57.06332175]
["bitfinex-derivatives","SOLF0:USTF0",1749585092538,41.02,163.55,163.42,57.06332175]
["bitfinex-derivatives","SOLF0:USTF0",1749585092539,50.51161958,163.55,163.42,57.01851638]
["bitfinex-derivatives","SOLF0:USTF0",1749585092742,22.11351638,163.51,163.45,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1749585092930,22.11351638,163.51,163.42,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1749585093329,0.04463359,163.48,163.45,0.04333651]
["bitfinex-derivatives","SOLF0:USTF0",1749585093530,0.04463359,163.48,163.46,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1749585093736,0.04463359,163.48,163.45,0.04333651]
["bitfinex-derivatives","SOLF0:USTF0",1749585094139,0.04463359,163.48,163.47,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1749585095639,0.04463359,163.48,163.45,0.04333651]
["bitfinex-derivatives","SOLF0:USTF0",1749585096743,0.04463359,163.48,163.47,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1749585097644,0.04463359,163.48,163.45,6.16023651]
["bitfinex-derivatives","SOLF0:USTF0",1749585097851,0.04463359,163.48,163.45,0.04333651]
["bitfinex-derivatives","SOLF0:USTF0",1749585098139,21.71711601,163.48,163.45,0.04333651]
["bitfinex-derivatives","SOLF0:USTF0",1749585098344,2.0636,163.47,163.45,0.04333651]
["bitfinex-derivatives","SOLF0:USTF0",1749585098840,5.67396604,163.46,163.39,352.46]
["bitfinex-derivatives","SOLF0:USTF0",1749585099040,5.67396604,163.46,163.38,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1749585099041,11.79096604,163.46,163.38,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1749585099740,5.67396604,163.49,163.39,15.99851638]
["bitfinex-derivatives","SOLF0:USTF0",1749585099934,48.43851958,163.51,163.42,0.04127014]
["bitfinex-derivatives","SOLF0:USTF0",1749585099935,0.04146214,163.46,163.42,0.04127014]
["bitfinex-derivatives","SOLF0:USTF0",1749585100139,0.04146214,163.46,163.45,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1749585100344,5.67396604,163.5,163.43,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1749585100540,2.0636,163.53,163.49,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1749585100749,2.0636,163.53,163.43,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1749585101240,15.99851638,163.48,163.43,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1749585101447,0.0389984,163.47,163.44,0.04337453]
["bitfinex-derivatives","SOLF0:USTF0",1749585103146,0.0389984,163.47,163.44,41.04337453]
["bitfinex-derivatives","SOLF0:USTF0",1749585103343,0.0389984,163.47,163.46,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1749585103942,2.0636,163.53,163.44,41.04337453]
["bitfinex-derivatives","SOLF0:USTF0",1749585104447,6.1144,163.52,163.49,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1749585104642,7.73443168,163.53,163.44,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1749585104841,5.67083168,163.52,163.44,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1749585105043,6.1161,163.48,163.47,0.04068286]
["bitfinex-derivatives","SOLF0:USTF0",1749585105443,0.03913445,163.5,163.47,0.04068286]
["bitfinex-derivatives","SOLF0:USTF0",1749585105643,0.03913445,163.5,163.47,6.15668286]
["bitfinex-derivatives","SOLF0:USTF0",1749585105854,0.03913445,163.5,163.47,0.04068286]
["bitfinex-derivatives","SOLF0:USTF0",1749585106154,5.70996613,163.5,163.47,0.04068286]
["bitfinex-derivatives","SOLF0:USTF0",1749585106956,6.1159,163.48,163.47,0.04068286]
["bitfinex-derivatives","SOLF0:USTF0",1749585107154,5.67083168,163.49,163.4,43.1057]
["bitfinex-derivatives","SOLF0:USTF0",1749585107351,5.67083168,163.48,163.4,43.1057]
["bitfinex-derivatives","SOLF0:USTF0",1749585107751,7.90163168,163.49,163.4,43.1057]
["bitfinex-derivatives","SOLF0:USTF0",1749585107951,6.116,163.48,163.4,43.1057]
["bitfinex-derivatives","SOLF0:USTF0",1749585108150,0.03981436,163.46,163.42,0.03897672]
["bitfinex-derivatives","SOLF0:USTF0",1749585108550,0.03981436,163.46,163.43,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1749585108750,0.03981436,163.46,163.42,0.03897672]
["bitfinex-derivatives","SOLF0:USTF0",1749585109150,0.03981436,163.46,163.43,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1749585109459,0.03981436,163.46,163.42,0.03897672]
["bitfinex-derivatives","SOLF0:USTF0",1749585109759,0.03981436,163.46,163.45,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1749585109958,0.03981436,163.46,163.42,0.03897672]
["bitfinex-derivatives","SOLF0:USTF0",1749585111355,0.03981436,163.46,163.45,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1749585111657,0.03981436,163.46,163.42,0.03897672]
["bitfinex-derivatives","SOLF0:USTF0",1749585112657,0.03981436,163.46,163.44,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1749585113453,0.03981436,163.46,163.42,0.03897672]
["bitfinex-derivatives","SOLF0:USTF0",1749585114062,6.1172,163.45,163.42,0.03897672]
["bitfinex-derivatives","SOLF0:USTF0",1749585114256,0.03981436,163.46,163.42,0.03897672]
["bitfinex-derivatives","SOLF0:USTF0",1749585114761,0.03981436,163.46,163.45,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1749585118049,0.03981436,163.46,163.44,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1749585118252,0.03981436,163.46,163.42,0.03897672]
["bitfinex-derivatives","SOLF0:USTF0",1749585120360,6.1174,163.44,163.42,0.03897672]
["bitfinex-derivatives","SOLF0:USTF0",1749585120562,0.03981436,163.46,163.42,0.03897672]
["bitfinex-derivatives","SOLF0:USTF0",1749585121555,6.1173,163.45,163.42,0.03897672]
["bitfinex-derivatives","SOLF0:USTF0",1749585122263,0.03981436,163.46,163.42,0.03897672]
["bitfinex-derivatives","SOLF0:USTF0",1749585122462,2.2167,163.45,163.42,0.03897672]
["bitfinex-derivatives","SOLF0:USTF0",1749585122660,6.1177,163.43,163.42,0.03897672]
["bitfinex-derivatives","SOLF0:USTF0",1749585122965,17.85688421,163.43,163.32,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1749585123262,6.1207,163.35,163.32,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1749585123455,10.43836463,163.4,163.32,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1749585123656,6.1208,163.35,163.32,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1749585123965,0.04592223,163.35,163.32,41.00160459]
["bitfinex-derivatives","SOLF0:USTF0",1749585124163,0.04592223,163.35,163.34,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1749585124361,5.67938895,163.42,163.33,10.43836463]
["bitfinex-derivatives","SOLF0:USTF0",1749585124563,5.67938895,163.41,163.33,245.43836463]
["bitfinex-derivatives","SOLF0:USTF0",1749585124869,2.0138,163.43,163.32,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1749585124870,10.43836463,163.4,163.32,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1749585125268,6.1203,163.37,163.34,0.04642505]
["bitfinex-derivatives","SOLF0:USTF0",1749585125467,0.04119248,163.38,163.34,0.04642505]
["bitfinex-derivatives","SOLF0:USTF0",1749585125766,10.43836463,163.36,163.28,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1749585125958,2.1522,163.35,163.28,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1749585126564,2.1522,163.35,163.24,53.56176463]
["bitfinex-derivatives","SOLF0:USTF0",1749585126565,10.43836463,163.34,163.24,53.56176463]
["bitfinex-derivatives","SOLF0:USTF0",1749585126764,6.1227,163.3,163.27,0.03860471]
["bitfinex-derivatives","SOLF0:USTF0",1749585126966,0.04709339,163.31,163.27,0.03860471]
["bitfinex-derivatives","SOLF0:USTF0",1749585127170,0.04709339,163.31,163.28,10.43836463]
["bitfinex-derivatives","SOLF0:USTF0",1749585127374,0.04709339,163.31,163.29,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1749585127872,0.04709339,163.31,163.28,16.56166463]
["bitfinex-derivatives","SOLF0:USTF0",1749585128073,0.04709339,163.31,163.28,10.43836463]
["bitfinex-derivatives","SOLF0:USTF0",1749585128272,40.96,163.39,163.3,10.43836463]
["bitfinex-derivatives","SOLF0:USTF0",1749585128672,40.96,163.39,163.32,10.43836463]
["bitfinex-derivatives","SOLF0:USTF0",1749585128870,12.57106463,163.41,163.29,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1749585129066,12.57106463,163.41,163.31,10.43836463]
["bitfinex-derivatives","SOLF0:USTF0",1749585129272,0.04037629,163.38,163.34,0.04017827]
["bitfinex-derivatives","SOLF0:USTF0",1749585130673,6.1205,163.36,163.34,0.04017827]
["bitfinex-derivatives","SOLF0:USTF0",1749585130876,0.04037629,163.38,163.34,0.04017827]
["bitfinex-derivatives","SOLF0:USTF0",1749585131479,6.16007629,163.38,163.34,6.16097827]
["bitfinex-derivatives","SOLF0:USTF0",1749585132277,0.04037629,163.38,163.34,0.04017827]
["bitfinex-derivatives","SOLF0:USTF0",1749585132684,0.04037629,163.38,163.34,6.16097827]
["bitfinex-derivatives","SOLF0:USTF0",1749585132877,0.04037629,163.38,163.36,10.43836463]
["bitfinex-derivatives","SOLF0:USTF0",1749585133075,7.41851958,163.48,163.36,245.43836463]
["bitfinex-derivatives","SOLF0:USTF0",1749585133275,7.41851958,163.49,163.4,10.43836463]
["bitfinex-derivatives","SOLF0:USTF0",1749585133481,17.85688421,163.48,163.38,10.43836463]
["bitfinex-derivatives","SOLF0:USTF0",1749585133675,7.41851958,163.47,163.36,10.43836463]
["bitfinex-derivatives","SOLF0:USTF0",1749585133881,6.118,163.43,163.36,10.43836463]
["bitfinex-derivatives","SOLF0:USTF0",1749585134183,0.04535296,163.41,163.38,0.04472389]
["bitfinex-derivatives","SOLF0:USTF0",1749585134376,0.04340796,163.41,163.38,0.03868903]
["bitfinex-derivatives","SOLF0:USTF0",1749585135487,6.1191,163.4,163.38,0.03868903]
["bitfinex-derivatives","SOLF0:USTF0",1749585136077,6.1192,163.39,163.38,0.03868903]
["bitfinex-derivatives","SOLF0:USTF0",1749585136677,0.04340796,163.41,163.38,0.03868903]
["bitfinex-derivatives","SOLF0:USTF0",1749585137084,0.04340796,163.41,163.4,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1749585137287,5.66819524,163.47,163.4,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1749585137485,40.9,163.46,163.32,5.68460812]
["bitfinex-derivatives","SOLF0:USTF0",1749585137690,10.43836463,163.33,163.2,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1749585137885,10.43836463,163.32,163.21,10.43836463]
["bitfinex-derivatives","SOLF0:USTF0",1749585138288,0.04209535,163.28,163.25,0.04245178]
["bitfinex-derivatives","SOLF0:USTF0",1749585138591,0.04311099,163.28,163.26,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1749585138983,6.16661099,163.28,163.26,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1749585139182,0.04311099,163.28,163.26,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1749585139586,0.04311099,163.28,163.27,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1749585140782,0.04311099,163.28,163.27,47.0237]
["bitfinex-derivatives","SOLF0:USTF0",1749585141184,0.04311099,163.28,163.25,0.03923678]
["bitfinex-derivatives","SOLF0:USTF0",1749585141791,135.34,163.41,163.25,0.03923678]
["bitfinex-derivatives","SOLF0:USTF0",1749585141792,16.55916463,163.35,163.28,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1749585141995,16.55916463,163.35,163.26,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1749585142190,10.43836463,163.35,163.26,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1749585142389,10.43836463,163.35,163.3,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1749585142591,10.43836463,163.35,163.31,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1749585142791,0.04283434,163.34,163.31,40.94213635]
["bitfinex-derivatives","SOLF0:USTF0",1749585143387,3.434e-05,163.34,163.33,16.55986463]
["bitfinex-derivatives","SOLF0:USTF0",1749585143589,11.19326539,163.49,163.33,10.43836463]
["bitfinex-derivatives","SOLF0:USTF0",1749585143590,10.43836463,163.47,163.33,10.43836463]
["bitfinex-derivatives","SOLF0:USTF0",1749585143891,10.43836463,163.47,163.42,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1749585144090,10.43836463,163.49,163.42,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1749585144290,40.9,163.53,163.42,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1749585144291,10.43836463,163.5,163.42,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1749585144487,6.1163,163.47,163.43,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1749585144794,6.1163,163.47,163.44,0.04635344]
["bitfinex-derivatives","SOLF0:USTF0",1749585145383,6.117,163.45,163.44,0.04635344]
["bitfinex-derivatives","SOLF0:USTF0",1749585145590,10.48330802,163.48,163.34,352.56]
["bitfinex-derivatives","SOLF0:USTF0",1749585145591,10.43836463,163.46,163.4,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1749585145984,6.1176,163.44,163.4,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1749585146191,5.65302251,163.49,163.4,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1749585146392,10.43836463,163.46,163.4,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1749585146694,0.04026698,163.45,163.41,0.04123841]
["bitfinex-derivatives","SOLF0:USTF0",1749585146896,10.43836463,163.44,163.41,0.04123841]
["bitfinex-derivatives","SOLF0:USTF0",1749585147293,0.04026698,163.45,163.41,0.04123841]
["bitfinex-derivatives","SOLF0:USTF0",1749585147294,16.55646463,163.42,163.41,0.04123841]
["bitfinex-derivatives","SOLF0:USTF0",1749585147491,16.55646463,163.42,163.31,10.43836463]
["bitfinex-derivatives","SOLF0:USTF0",1749585147492,10.43836463,163.42,163.31,10.43836463]
["bitfinex-derivatives","SOLF0:USTF0",1749585147692,10.43836463,163.42,163.24,5.68460812]
["bitfinex-derivatives","SOLF0:USTF0",1749585147693,10.43836463,163.39,163.32,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1749585147899,10.43836463,163.39,163.3,352.54]
["bitfinex-derivatives","SOLF0:USTF0",1749585148095,10.43836463,163.39,163.31,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1749585148598,0.04657554,163.37,163.33,0.04109107]
["bitfinex-derivatives","SOLF0:USTF0",1749585148799,0.04657554,163.37,163.33,40.94109107]
["bitfinex-derivatives","SOLF0:USTF0",1749585149592,0.04657554,163.37,163.34,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1749585150502,6.16657554,163.37,163.33,47.06249107]
["bitfinex-derivatives","SOLF0:USTF0",1749585150699,0.04657554,163.37,163.33,40.94109107]
["bitfinex-derivatives","SOLF0:USTF0",1749585151200,6.121,163.35,163.33,40.94109107]
["bitfinex-derivatives","SOLF0:USTF0",1749585151402,6.121,163.35,163.33,0.04109107]
["bitfinex-derivatives","SOLF0:USTF0",1749585151589,10.48494017,163.37,163.33,0.04109107]
["bitfinex-derivatives","SOLF0:USTF0",1749585151788,6.1211,163.34,163.33,0.04109107]
["bitfinex-derivatives","SOLF0:USTF0",1749585154695,6.1209,163.35,163.33,0.04109107]
["bitfinex-derivatives","SOLF0:USTF0",1749585155099,0.04657554,163.37,163.33,0.04109107]
["bitfinex-derivatives","SOLF0:USTF0",1749585155398,6.1211,163.34,163.33,0.04109107]
["bitfinex-derivatives","SOLF0:USTF0",1749585156500,6.1211,163.34,163.33,9.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749585156695,10.43836463,163.35,163.26,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1749585156897,10.43836463,163.32,163.25,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1749585157101,6.1232,163.29,163.25,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1749585157302,6.1232,163.29,163.25,47.0444]
["bitfinex-derivatives","SOLF0:USTF0",1749585157499,10.43836463,163.3,163.25,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1749585157701,6.1237,163.27,163.26,0.03933131]
["bitfinex-derivatives","SOLF0:USTF0",1749585158004,10.48332139,163.28,163.25,0.03995668]
["bitfinex-derivatives","SOLF0:USTF0",1749585158203,10.48332139,163.28,163.2,352.58]
["bitfinex-derivatives","SOLF0:USTF0",1749585158204,10.43836463,163.26,163.2,352.58]
["bitfinex-derivatives","SOLF0:USTF0",1749585159101,10.43836463,163.26,163.19,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1749585159298,0.04555339,163.24,163.21,0.04076871]
["bitfinex-derivatives","SOLF0:USTF0",1749585160202,6.1256,163.22,163.21,0.04076871]
["bitfinex-derivatives","SOLF0:USTF0",1749585160505,0.04555339,163.24,163.21,0.04076871]
["bitfinex-derivatives","SOLF0:USTF0",1749585160895,10.43836463,163.23,163.16,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1749585161097,10.43836463,163.21,163.16,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1749585161302,6.127,163.19,163.16,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1749585161506,5.65302251,163.27,163.16,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1749585161507,10.43836463,163.24,163.16,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1749585161803,0.04041103,163.22,163.19,10.43836463]
["bitfinex-derivatives","SOLF0:USTF0",1749585162003,10.43836463,163.3,163.19,10.43836463]
["bitfinex-derivatives","SOLF0:USTF0",1749585162393,0.04304905,163.26,163.23,0.04181927]
["bitfinex-derivatives","SOLF0:USTF0",1749585162593,0.04080563,163.26,163.23,0.04692545]
["bitfinex-derivatives","SOLF0:USTF0",1749585163003,10.47917026,163.26,163.23,0.04692545]
["bitfinex-derivatives","SOLF0:USTF0",1749585163394,0.04080563,163.26,163.23,0.04692545]
["bitfinex-derivatives","SOLF0:USTF0",1749585164201,6.1247,163.25,163.23,0.04692545]
["bitfinex-derivatives","SOLF0:USTF0",1749585164403,0.04080563,163.26,163.23,0.04692545]
["bitfinex-derivatives","SOLF0:USTF0",1749585165603,6.1245,163.25,163.23,0.04692545]
["bitfinex-derivatives","SOLF0:USTF0",1749585165806,0.04080563,163.26,163.23,0.04692545]
["bitfinex-derivatives","SOLF0:USTF0",1749585167112,10.43836463,163.24,163.17,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1749585167412,10.43836463,163.24,163.17,46.9873]
["bitfinex-derivatives","SOLF0:USTF0",1749585167901,10.43836463,163.24,163.17,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1749585168211,46.51302251,163.28,163.19,0.04616336]
["bitfinex-derivatives","SOLF0:USTF0",1749585168212,0.04328305,163.22,163.19,0.04616336]
["bitfinex-derivatives","SOLF0:USTF0",1749585168906,0.04328305,163.22,163.21,10.43836463]
["bitfinex-derivatives","SOLF0:USTF0",1749585169106,10.43836463,163.31,163.21,10.43836463]
["bitfinex-derivatives","SOLF0:USTF0",1749585169307,10.43836463,163.29,163.2,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1749585169911,10.43836463,163.31,163.21,10.43836463]
["bitfinex-derivatives","SOLF0:USTF0",1749585170111,23.43286539,163.38,163.24,0.04557517]
["bitfinex-derivatives","SOLF0:USTF0",1749585170112,0.03978031,163.28,163.24,0.04557517]
["bitfinex-derivatives","SOLF0:USTF0",1749585170412,51.29836463,163.37,163.26,10.43836463]
["bitfinex-derivatives","SOLF0:USTF0",1749585170612,40.86,163.37,163.28,10.43836463]
["bitfinex-derivatives","SOLF0:USTF0",1749585170814,40.86,163.37,163.25,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1749585170815,10.43836463,163.36,163.25,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1749585171120,10.43836463,163.36,163.25,51.29836463]
["bitfinex-derivatives","SOLF0:USTF0",1749585171314,0.04521403,163.32,163.29,0.03955483]
["bitfinex-derivatives","SOLF0:USTF0",1749585171613,0.04521403,163.32,163.29,10.03955483]
["bitfinex-derivatives","SOLF0:USTF0",1749585171817,6.1226,163.3,163.29,10.03955483]
["bitfinex-derivatives","SOLF0:USTF0",1749585172818,0.04521403,163.32,163.29,10.03955483]
["bitfinex-derivatives","SOLF0:USTF0",1749585173707,6.1226,163.3,163.29,10.03955483]
["bitfinex-derivatives","SOLF0:USTF0",1749585175516,6.1224,163.31,163.29,10.03955483]
["bitfinex-derivatives","SOLF0:USTF0",1749585175717,0.04521403,163.32,163.29,10.03955483]
["bitfinex-derivatives","SOLF0:USTF0",1749585176121,6.1226,163.3,163.29,10.03955483]
["bitfinex-derivatives","SOLF0:USTF0",1749585176514,6.1246,163.25,163.23,278.064]
["bitfinex-derivatives","SOLF0:USTF0",1749585176823,18.05476069,163.31,163.2,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1749585177016,16.02786069,163.28,163.15,16.02786069]
["bitfinex-derivatives","SOLF0:USTF0",1749585177217,16.02786069,163.28,163.15,18.21996069]
["bitfinex-derivatives","SOLF0:USTF0",1749585177621,6.1257,163.22,163.2,0.04279403]
["bitfinex-derivatives","SOLF0:USTF0",1749585177819,0.04531615,163.23,163.2,0.04279403]
["bitfinex-derivatives","SOLF0:USTF0",1749585178225,6.126,163.21,163.2,0.04279403]
["bitfinex-derivatives","SOLF0:USTF0",1749585179918,0.04531615,163.23,163.2,0.04279403]
["bitfinex-derivatives","SOLF0:USTF0",1749585179919,6.1257,163.22,163.2,0.04279403]
["bitfinex-derivatives","SOLF0:USTF0",1749585180119,0.04531615,163.23,163.2,0.04279403]
["bitfinex-derivatives","SOLF0:USTF0",1749585181230,0.04531615,163.23,163.2,235.04279403]
["bitfinex-derivatives","SOLF0:USTF0",1749585181432,0.04531615,163.23,163.2,237.05799403]
["bitfinex-derivatives","SOLF0:USTF0",1749585181631,7.83032797,163.35,163.2,237.05799403]
["bitfinex-derivatives","SOLF0:USTF0",1749585181830,2.1392,163.34,163.25,16.02786069]
["bitfinex-derivatives","SOLF0:USTF0",1749585182025,2.1392,163.34,163.26,42.91]
["bitfinex-derivatives","SOLF0:USTF0",1749585182225,21.64868866,163.38,163.26,42.91]
["bitfinex-derivatives","SOLF0:USTF0",1749585182429,18.15686069,163.38,163.26,44.9252]
["bitfinex-derivatives","SOLF0:USTF0",1749585182628,6.1225,163.31,163.3,0.04666331]
["bitfinex-derivatives","SOLF0:USTF0",1749585183341,6.1225,163.31,163.3,6.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749585185939,6.1215,163.33,163.3,6.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749585186137,0.04406196,163.34,163.3,6.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749585186440,0.04406196,163.34,163.31,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1749585186838,0.04406196,163.34,163.32,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1749585187239,0.04406196,163.34,163.31,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1749585187439,0.04406196,163.34,163.31,46.9822]
["bitfinex-derivatives","SOLF0:USTF0",1749585187844,0.04406196,163.34,163.31,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1749585188145,23.42676539,163.46,163.32,16.02786069]
["bitfinex-derivatives","SOLF0:USTF0",1749585188146,2.0304,163.42,163.32,16.02786069]
["bitfinex-derivatives","SOLF0:USTF0",1749585188347,2.0304,163.42,163.31,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1749585188348,2.0304,163.42,163.33,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1749585189045,0.04202842,163.39,163.36,0.03935656]
["bitfinex-derivatives","SOLF0:USTF0",1749585189442,6.1196,163.38,163.36,0.03935656]
["bitfinex-derivatives","SOLF0:USTF0",1749585189641,0.04202842,163.39,163.36,0.03935656]
["bitfinex-derivatives","SOLF0:USTF0",1749585189853,0.04202842,163.39,163.36,5.656e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749585190045,6.12,163.37,163.36,5.656e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749585190546,6.12,163.37,163.27,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1749585190848,16.02786069,163.33,163.27,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1749585191038,16.02786069,163.33,163.23,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1749585191242,40.84,163.34,163.2,16.02786069]
["bitfinex-derivatives","SOLF0:USTF0",1749585191243,10.46757353,163.3,163.22,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1749585191442,2.0456,163.32,163.21,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1749585191443,10.46757353,163.28,163.21,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1749585191645,0.04195149,163.26,163.23,0.038965]
["bitfinex-derivatives","SOLF0:USTF0",1749585191951,10.50952502,163.26,163.23,0.038965]
["bitfinex-derivatives","SOLF0:USTF0",1749585192448,6.1248,163.24,163.23,0.038965]
["bitfinex-derivatives","SOLF0:USTF0",1749585193344,6.1261,163.21,163.17,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1749585193654,16.04556769,163.27,163.17,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1749585193655,2.0271,163.25,163.17,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1749585194135,2.0271,163.25,163.07,16.04556769]
["bitfinex-derivatives","SOLF0:USTF0",1749585194136,16.04556769,163.2,163.07,16.04556769]
["bitfinex-derivatives","SOLF0:USTF0",1749585194341,21.66639566,163.24,163.12,0.04163108]
["bitfinex-derivatives","SOLF0:USTF0",1749585194536,2.0271,163.25,163.13,56.88556769]
["bitfinex-derivatives","SOLF0:USTF0",1749585194739,2.0271,163.25,163.16,0.03988048]
["bitfinex-derivatives","SOLF0:USTF0",1749585194740,0.04536902,163.2,163.16,0.03988048]
["bitfinex-derivatives","SOLF0:USTF0",1749585194943,0.04536902,163.2,163.16,16.08544817]
["bitfinex-derivatives","SOLF0:USTF0",1749585195143,0.04536902,163.2,163.17,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1749585195334,0.04536902,163.2,163.18,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1749585196151,6.17206902,163.2,163.18,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1749585196354,0.04536902,163.2,163.18,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1749585197751,0.04536902,163.2,163.18,46.9868]
["bitfinex-derivatives","SOLF0:USTF0",1749585198854,0.04536902,163.2,163.18,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1749585200245,0.04536902,163.2,163.16,0.03988048]
["bitfinex-derivatives","SOLF0:USTF0",1749585200445,16.04556769,163.18,163.16,0.03988048]
["bitfinex-derivatives","SOLF0:USTF0",1749585200647,16.04556769,163.18,163.08,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1749585200648,6.1294,163.12,163.08,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1749585200849,18.25016769,163.17,163.07,46.8711]
["bitfinex-derivatives","SOLF0:USTF0",1749585201046,16.04556769,163.14,163.07,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1749585201450,16.04556769,163.14,163.06,1.06581728]
["bitfinex-derivatives","SOLF0:USTF0",1749585201648,0.04386098,163.12,163.08,0.04451935]
["bitfinex-derivatives","SOLF0:USTF0",1749585201843,16.04556769,163.11,163.08,0.04451935]
["bitfinex-derivatives","SOLF0:USTF0",1749585202057,0.04386098,163.12,163.08,0.04451935]
["bitfinex-derivatives","SOLF0:USTF0",1749585202353,6.1305,163.09,163.08,0.04451935]
["bitfinex-derivatives","SOLF0:USTF0",1749585202742,0.04386098,163.12,163.08,0.04451935]
["bitfinex-derivatives","SOLF0:USTF0",1749585203557,0.04386098,163.12,163.1,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1749585203754,0.04386098,163.12,163.1,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1749585204461,0.04386098,163.12,163.08,0.04451935]
["bitfinex-derivatives","SOLF0:USTF0",1749585206055,16.04556769,163.09,163.08,0.04451935]
["bitfinex-derivatives","SOLF0:USTF0",1749585206450,2.2084,163.11,163.08,0.04451935]
["bitfinex-derivatives","SOLF0:USTF0",1749585206451,18.25396769,163.11,163.08,0.04451935]
["bitfinex-derivatives","SOLF0:USTF0",1749585206653,2.2084,163.11,163.08,0.04451935]
["bitfinex-derivatives","SOLF0:USTF0",1749585208152,16.04556769,163.09,163.03,1.06714095]
["bitfinex-derivatives","SOLF0:USTF0",1749585208461,16.04556769,163.09,163.0,46.8938]
["bitfinex-derivatives","SOLF0:USTF0",1749585208662,2.0355,163.1,163.0,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1749585208663,16.04556769,163.06,163.0,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1749585208964,22.17726769,163.06,163.0,41.82745192]
["bitfinex-derivatives","SOLF0:USTF0",1749585209162,0.04200441,163.05,163.01,0.04429254]
["bitfinex-derivatives","SOLF0:USTF0",1749585210064,6.133,163.03,163.01,0.04429254]
["bitfinex-derivatives","SOLF0:USTF0",1749585210260,16.04556769,163.04,163.01,0.04429254]
["bitfinex-derivatives","SOLF0:USTF0",1749585210460,2.0796,163.02,162.94,393.74]
["bitfinex-derivatives","SOLF0:USTF0",1749585210863,2.0796,163.02,162.95,1.06779583]
["bitfinex-derivatives","SOLF0:USTF0",1749585211064,16.04556769,163.01,162.95,1.06779583]
["bitfinex-derivatives","SOLF0:USTF0",1749585211261,16.04556769,163.01,162.94,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1749585211462,2.0796,163.02,162.96,0.02748181]
["bitfinex-derivatives","SOLF0:USTF0",1749585211463,0.04232076,162.99,162.96,0.02748181]
["bitfinex-derivatives","SOLF0:USTF0",1749585212354,6.1346,162.98,162.96,0.02748181]
["bitfinex-derivatives","SOLF0:USTF0",1749585212571,0.04232076,162.99,162.96,0.02748181]
["bitfinex-derivatives","SOLF0:USTF0",1749585213658,6.135,162.97,162.96,0.02748181]
["bitfinex-derivatives","SOLF0:USTF0",1749585213861,16.08788845,162.99,162.9,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1749585213862,16.08788845,162.99,162.9,1.06802523]
["bitfinex-derivatives","SOLF0:USTF0",1749585214063,16.04556769,162.96,162.88,4.5748856]
["bitfinex-derivatives","SOLF0:USTF0",1749585214370,42.36,163.01,162.88,4.5748856]
["bitfinex-derivatives","SOLF0:USTF0",1749585214371,16.04556769,162.99,162.88,4.5748856]
["bitfinex-derivatives","SOLF0:USTF0",1749585214662,6.1353,162.97,162.89,16.04556769]
["bitfinex-derivatives","SOLF0:USTF0",1749585214868,42.36,163.01,162.9,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1749585214869,0.0393529,162.95,162.9,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1749585215364,0.0393529,162.95,162.9,58.40556769]
["bitfinex-derivatives","SOLF0:USTF0",1749585215569,2.0796,163.02,162.93,16.04556769]
["bitfinex-derivatives","SOLF0:USTF0",1749585215868,42.36,163.05,162.96,16.04556769]
["bitfinex-derivatives","SOLF0:USTF0",1749585216063,2.1636,163.07,162.97,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1749585216268,2.1636,163.07,162.99,16.04556769]
["bitfinex-derivatives","SOLF0:USTF0",1749585216468,2.1636,163.07,162.97,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1749585216764,0.0422463,163.04,163.0,0.04030124]
["bitfinex-derivatives","SOLF0:USTF0",1749585217562,6.1335,163.01,163.0,0.04030124]
["bitfinex-derivatives","SOLF0:USTF0",1749585219267,6.135,162.98,162.93,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1749585219572,6.135,162.98,162.92,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1749585219770,6.135,162.98,162.93,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1749585219967,6.1355,162.96,162.92,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1749585220165,6.1355,162.96,162.92,50.5169]
["bitfinex-derivatives","SOLF0:USTF0",1749585220366,6.18018617,162.96,162.92,50.5169]
["bitfinex-derivatives","SOLF0:USTF0",1749585220571,6.18018617,162.96,162.92,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1749585220773,0.04468617,162.96,162.93,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1749585221876,0.04468617,162.96,162.95,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1749585222060,0.04468617,162.96,162.92,60.42556769]
["bitfinex-derivatives","SOLF0:USTF0",1749585222061,0.04468617,162.96,162.92,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1749585222973,0.04468617,162.96,162.95,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1749585223175,2.0301,163.03,162.92,60.42556769]
["bitfinex-derivatives","SOLF0:USTF0",1749585223377,6.134,163.0,162.97,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1749585223672,42.38,163.06,162.95,16.04556769]
["bitfinex-derivatives","SOLF0:USTF0",1749585224066,6.1334,163.02,162.98,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1749585224369,0.04323921,163.02,162.98,6.17672107]
["bitfinex-derivatives","SOLF0:USTF0",1749585224570,0.04323921,163.02,162.99,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1749585224775,0.04323921,163.02,162.98,0.04222107]
["bitfinex-derivatives","SOLF0:USTF0",1749585225271,6.17653921,163.02,162.98,0.04222107]
["bitfinex-derivatives","SOLF0:USTF0",1749585225669,6.17653921,163.02,162.98,6.17672107]
["bitfinex-derivatives","SOLF0:USTF0",1749585226068,0.04323921,163.02,162.98,0.04222107]
["bitfinex-derivatives","SOLF0:USTF0",1749585226669,6.17663921,163.02,162.98,0.04222107]
["bitfinex-derivatives","SOLF0:USTF0",1749585226870,0.04323921,163.02,162.98,6.17672107]
["bitfinex-derivatives","SOLF0:USTF0",1749585227072,0.04323921,163.02,162.98,0.04222107]
["bitfinex-derivatives","SOLF0:USTF0",1749585227973,6.1343,162.99,162.98,0.04222107]
["bitfinex-derivatives","SOLF0:USTF0",1749585228872,0.04323921,163.02,162.88,18.54345329]
["bitfinex-derivatives","SOLF0:USTF0",1749585228873,42.38,163.0,162.88,18.54345329]
["bitfinex-derivatives","SOLF0:USTF0",1749585229068,42.38,163.0,162.89,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1749585229373,6.1349,162.98,162.9,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1749585229577,42.38,163.0,162.9,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1749585229779,6.1367,162.93,162.9,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1749585230074,0.04481746,162.93,162.9,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1749585230272,0.04481746,162.93,162.88,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749585230273,6.138,162.89,162.88,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749585230478,0.04481746,162.93,162.81,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1749585230479,16.04556769,162.91,162.81,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1749585230672,16.04556769,162.87,162.82,1.06856634]
["bitfinex-derivatives","SOLF0:USTF0",1749585231074,16.04556769,162.87,162.78,395.7]
["bitfinex-derivatives","SOLF0:USTF0",1749585231276,0.04012075,162.84,162.81,1.06874683]
["bitfinex-derivatives","SOLF0:USTF0",1749585232381,0.04012075,162.84,162.78,397.8328]
["bitfinex-derivatives","SOLF0:USTF0",1749585232682,16.04556769,162.93,162.81,1.06874683]
["bitfinex-derivatives","SOLF0:USTF0",1749585232975,58.42556769,162.93,162.83,16.04556769]
["bitfinex-derivatives","SOLF0:USTF0",1749585233175,58.42556769,162.93,162.84,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1749585233176,16.04556769,162.93,162.84,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1749585233378,16.04556769,162.93,162.82,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1749585233675,16.04556769,162.93,162.86,0.04039576]
["bitfinex-derivatives","SOLF0:USTF0",1749585233877,6.18092821,162.89,162.86,0.04039576]
["bitfinex-derivatives","SOLF0:USTF0",1749585234079,0.04262821,162.89,162.86,0.04039576]
["bitfinex-derivatives","SOLF0:USTF0",1749585234476,0.04262821,162.89,162.86,6.17929576]
["bitfinex-derivatives","SOLF0:USTF0",1749585234680,0.04262821,162.89,162.86,0.04039576]
["bitfinex-derivatives","SOLF0:USTF0",1749585234886,0.04262821,162.89,162.87,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1749585235179,0.04262821,162.89,162.88,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1749585235381,79.92322715,163.15,162.87,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1749585235581,60.67906769,163.04,162.91,16.04556769]
["bitfinex-derivatives","SOLF0:USTF0",1749585235777,16.04556769,163.01,162.92,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1749585236280,16.08458008,162.98,162.95,0.04552801]
["bitfinex-derivatives","SOLF0:USTF0",1749585237285,6.1354,162.96,162.95,0.04552801]
["bitfinex-derivatives","SOLF0:USTF0",1749585237484,16.08458008,162.98,162.95,0.04552801]
["bitfinex-derivatives","SOLF0:USTF0",1749585237883,0.03901239,162.98,162.95,0.04552801]
["bitfinex-derivatives","SOLF0:USTF0",1749585238383,6.1354,162.96,162.95,0.04552801]
["bitfinex-derivatives","SOLF0:USTF0",1749585240377,6.1354,162.96,162.88,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1749585240378,16.04556769,162.97,162.88,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1749585240580,16.04556769,162.94,162.88,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1749585240880,12.2672,163.01,162.88,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1749585240881,12.2633,163.06,162.88,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1749585241086,16.04556769,162.99,162.88,58.44556769]
["bitfinex-derivatives","SOLF0:USTF0",1749585241284,16.04556769,162.99,162.92,0.03968606]
["bitfinex-derivatives","SOLF0:USTF0",1749585241285,0.04582121,162.95,162.92,0.03968606]
["bitfinex-derivatives","SOLF0:USTF0",1749585242981,0.04582121,162.95,162.92,8.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749585243282,6.1365,162.93,162.92,8.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749585245075,16.10431952,162.89,162.8,44.9333]
["bitfinex-derivatives","SOLF0:USTF0",1749585245280,16.10431952,162.92,162.81,11.33459127]
["bitfinex-derivatives","SOLF0:USTF0",1749585245582,16.10431952,162.89,162.8,44.9333]
["bitfinex-derivatives","SOLF0:USTF0",1749585245984,0.0391877,162.86,162.8,44.9333]
["bitfinex-derivatives","SOLF0:USTF0",1749585246180,0.0391877,162.86,162.81,5.21098588]
["bitfinex-derivatives","SOLF0:USTF0",1749585246686,0.0391877,162.86,162.8,44.9333]
["bitfinex-derivatives","SOLF0:USTF0",1749585246986,6.1402,162.84,162.8,51.0746]
["bitfinex-derivatives","SOLF0:USTF0",1749585247292,0.0391877,162.86,162.76,16.10431952]
["bitfinex-derivatives","SOLF0:USTF0",1749585247492,6.18563919,162.83,162.79,7.21037814]
["bitfinex-derivatives","SOLF0:USTF0",1749585247790,0.04503919,162.83,162.79,7.21037814]
["bitfinex-derivatives","SOLF0:USTF0",1749585248087,0.04503919,162.83,162.82,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1749585248383,2.092,162.92,162.82,21.30707942]
["bitfinex-derivatives","SOLF0:USTF0",1749585248581,42.74,162.93,162.86,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1749585248780,18.19441826,162.96,162.85,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1749585248979,18.19441826,162.96,162.79,589.54887814]
["bitfinex-derivatives","SOLF0:USTF0",1749585248980,18.19441826,162.96,162.84,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1749585249182,18.19441826,162.96,162.88,0.04350918]
["bitfinex-derivatives","SOLF0:USTF0",1749585249183,0.04067332,162.92,162.88,0.04350918]
["bitfinex-derivatives","SOLF0:USTF0",1749585250287,2.053,163.04,162.89,58.85661826]
["bitfinex-derivatives","SOLF0:USTF0",1749585250488,2.0896,163.07,162.97,16.11661826]
["bitfinex-derivatives","SOLF0:USTF0",1749585250684,2.0896,163.07,162.97,58.85661826]
["bitfinex-derivatives","SOLF0:USTF0",1749585250884,4.1364,163.12,163.0,16.11661826]
["bitfinex-derivatives","SOLF0:USTF0",1749585251288,0.04050307,163.08,163.04,0.03962133]
["bitfinex-derivatives","SOLF0:USTF0",1749585251688,6.1321,163.05,163.04,0.03962133]
["bitfinex-derivatives","SOLF0:USTF0",1749585252393,6.1321,163.05,163.04,2.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749585254400,22.21232454,163.05,163.04,2.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749585254785,6.1321,163.05,163.04,2.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749585257294,0.04050307,163.08,163.04,2.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749585257498,0.04050307,163.08,163.05,16.08593466]
["bitfinex-derivatives","SOLF0:USTF0",1749585257796,0.04050307,163.08,163.06,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1749585259397,6.4439,163.18,163.06,58.80593466]
["bitfinex-derivatives","SOLF0:USTF0",1749585259592,16.08593466,163.16,163.06,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1749585259794,16.08593466,163.13,163.06,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1749585260002,16.08593466,163.13,163.01,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1749585260202,16.08593466,163.13,163.0,18.27373466]
["bitfinex-derivatives","SOLF0:USTF0",1749585260203,16.08593466,163.13,163.02,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1749585260403,0.04472246,163.09,163.06,0.04610174]
["bitfinex-derivatives","SOLF0:USTF0",1749585260900,0.04472246,163.09,163.06,6.17770174]
["bitfinex-derivatives","SOLF0:USTF0",1749585261100,0.04472246,163.09,163.06,0.04610174]
["bitfinex-derivatives","SOLF0:USTF0",1749585261795,6.131,163.08,163.06,0.04610174]
["bitfinex-derivatives","SOLF0:USTF0",1749585262302,0.04472246,163.09,163.06,0.04610174]
["bitfinex-derivatives","SOLF0:USTF0",1749585262497,6.131,163.08,163.06,0.04610174]
["bitfinex-derivatives","SOLF0:USTF0",1749585263099,0.04472246,163.09,163.06,0.04610174]
["bitfinex-derivatives","SOLF0:USTF0",1749585263699,6.1312,163.08,163.06,0.04610174]
["bitfinex-derivatives","SOLF0:USTF0",1749585263900,0.04472246,163.09,163.06,0.04610174]
["bitfinex-derivatives","SOLF0:USTF0",1749585264099,6.1313,163.07,163.06,0.04610174]
["bitfinex-derivatives","SOLF0:USTF0",1749585266899,0.04472246,163.09,163.06,0.04610174]
["bitfinex-derivatives","SOLF0:USTF0",1749585267402,6.1313,163.07,163.06,0.04610174]
["bitfinex-derivatives","SOLF0:USTF0",1749585268101,6.1329,163.03,163.02,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1749585268306,4.352,163.08,163.0,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749585268603,4.352,163.08,163.0,241.134]
["bitfinex-derivatives","SOLF0:USTF0",1749585269202,6.1325,163.05,163.02,0.04051384]
["bitfinex-derivatives","SOLF0:USTF0",1749585269603,0.04515711,163.06,163.02,0.04051384]
["bitfinex-derivatives","SOLF0:USTF0",1749585270506,0.04515711,163.06,163.03,58.80593466]
["bitfinex-derivatives","SOLF0:USTF0",1749585270701,0.04515711,163.06,163.05,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1749585270908,0.04515711,163.06,163.05,241.1321]
["bitfinex-derivatives","SOLF0:USTF0",1749585271714,42.72,163.14,163.06,16.08593466]
["bitfinex-derivatives","SOLF0:USTF0",1749585272007,355.2858,163.17,163.06,16.08593466]
["bitfinex-derivatives","SOLF0:USTF0",1749585272212,355.2858,163.17,163.09,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1749585272405,2.0458,163.17,163.09,16.08593466]
["bitfinex-derivatives","SOLF0:USTF0",1749585272606,0.04427634,163.15,163.11,0.04122234]
["bitfinex-derivatives","SOLF0:USTF0",1749585272821,42.24,163.23,163.14,16.04870114]
["bitfinex-derivatives","SOLF0:USTF0",1749585273112,6.1263,163.21,163.17,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1749585273710,6.1269,163.19,163.15,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1749585274013,0.03879369,163.19,163.15,0.04154]
["bitfinex-derivatives","SOLF0:USTF0",1749585274909,0.03879369,163.19,163.16,16.04870114]
["bitfinex-derivatives","SOLF0:USTF0",1749585275414,0.03879369,163.19,163.17,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1749585275612,0.03879369,163.19,163.16,16.04870114]
["bitfinex-derivatives","SOLF0:USTF0",1749585276402,0.03879369,163.19,163.17,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1749585276906,0.03879369,163.19,163.16,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1749585277211,0.03879369,163.19,163.16,22.17650114]
["bitfinex-derivatives","SOLF0:USTF0",1749585277707,0.03879369,163.19,163.16,16.04870114]
["bitfinex-derivatives","SOLF0:USTF0",1749585278206,0.03879369,163.19,163.16,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1749585278409,0.03879369,163.19,163.15,16.09024114]
["bitfinex-derivatives","SOLF0:USTF0",1749585278608,0.03879369,163.19,163.18,16.04870114]
["bitfinex-derivatives","SOLF0:USTF0",1749585278813,0.03879369,163.19,163.15,0.04154]
["bitfinex-derivatives","SOLF0:USTF0",1749585279105,0.03879369,163.19,163.16,16.04870114]
["bitfinex-derivatives","SOLF0:USTF0",1749585279309,6.1274,163.18,163.16,16.04870114]
["bitfinex-derivatives","SOLF0:USTF0",1749585279510,0.03879369,163.19,163.15,0.04154]
["bitfinex-derivatives","SOLF0:USTF0",1749585279910,6.128,163.16,163.15,0.04154]
["bitfinex-derivatives","SOLF0:USTF0",1749585280208,0.03879369,163.19,163.15,0.04154]
["bitfinex-derivatives","SOLF0:USTF0",1749585280409,0.03879369,163.19,163.15,16.09376177]
["bitfinex-derivatives","SOLF0:USTF0",1749585280811,0.03879369,163.19,163.15,0.04154]
["bitfinex-derivatives","SOLF0:USTF0",1749585281312,0.03879369,163.19,163.16,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1749585281611,0.03879369,163.19,163.15,0.04154]
["bitfinex-derivatives","SOLF0:USTF0",1749585282209,0.03879369,163.19,163.17,16.05222177]
["bitfinex-derivatives","SOLF0:USTF0",1749585282404,0.03879369,163.19,163.18,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1749585282715,0.03879369,163.19,163.17,58.27222177]
["bitfinex-derivatives","SOLF0:USTF0",1749585283111,6.1255,163.23,163.17,58.27222177]
["bitfinex-derivatives","SOLF0:USTF0",1749585283312,2.1549,163.26,163.17,58.27222177]
["bitfinex-derivatives","SOLF0:USTF0",1749585283508,6.126,163.22,163.18,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1749585283703,2.1549,163.26,163.17,58.27222177]
["bitfinex-derivatives","SOLF0:USTF0",1749585284120,6.16934672,163.23,163.2,0.0448264]
["bitfinex-derivatives","SOLF0:USTF0",1749585284313,0.04364672,163.23,163.2,0.0448264]
["bitfinex-derivatives","SOLF0:USTF0",1749585284716,0.04364672,163.23,163.2,6.1712264]
["bitfinex-derivatives","SOLF0:USTF0",1749585284913,0.04364672,163.23,163.2,0.0448264]
["bitfinex-derivatives","SOLF0:USTF0",1749585285112,0.04364672,163.23,163.2,16.09704817]
["bitfinex-derivatives","SOLF0:USTF0",1749585285318,0.04364672,163.23,163.21,16.03568427]
["bitfinex-derivatives","SOLF0:USTF0",1749585285713,0.04364672,163.23,163.22,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1749585286016,0.04364672,163.23,163.21,16.03568427]
["bitfinex-derivatives","SOLF0:USTF0",1749585286611,0.04364672,163.23,163.2,0.0448264]
["bitfinex-derivatives","SOLF0:USTF0",1749585287811,6.16904672,163.23,163.2,6.1710264]
["bitfinex-derivatives","SOLF0:USTF0",1749585289320,6.16904672,163.23,163.2,16.64002745]
["bitfinex-derivatives","SOLF0:USTF0",1749585289517,6.1261,163.21,163.2,0.0448264]
["bitfinex-derivatives","SOLF0:USTF0",1749585289714,0.04364672,163.23,163.2,10.51346733]
["bitfinex-derivatives","SOLF0:USTF0",1749585289916,0.04364672,163.23,163.22,10.46864093]
["bitfinex-derivatives","SOLF0:USTF0",1749585290118,0.04364672,163.23,163.22,16.59434093]
["bitfinex-derivatives","SOLF0:USTF0",1749585290312,2.0542,163.3,163.22,52.66864093]
["bitfinex-derivatives","SOLF0:USTF0",1749585290520,2.0542,163.3,163.24,10.46864093]
["bitfinex-derivatives","SOLF0:USTF0",1749585290721,2.1865,163.33,163.26,10.46864093]
["bitfinex-derivatives","SOLF0:USTF0",1749585290921,4.2679,163.33,163.25,10.46864093]
["bitfinex-derivatives","SOLF0:USTF0",1749585291228,6.1242,163.27,163.23,12.60634093]
["bitfinex-derivatives","SOLF0:USTF0",1749585291417,6.1242,163.27,163.23,12.64931056]
["bitfinex-derivatives","SOLF0:USTF0",1749585291418,6.1661767,163.27,163.23,12.64931056]
["bitfinex-derivatives","SOLF0:USTF0",1749585291623,6.1243,163.26,163.23,10.51161056]
["bitfinex-derivatives","SOLF0:USTF0",1749585292420,6.1659767,163.27,163.23,16.63681056]
["bitfinex-derivatives","SOLF0:USTF0",1749585292924,0.0419767,163.27,163.25,10.46864093]
["bitfinex-derivatives","SOLF0:USTF0",1749585293125,0.0419767,163.27,163.23,0.04296963]
["bitfinex-derivatives","SOLF0:USTF0",1749585293126,0.0419767,163.27,163.24,16.59354093]
["bitfinex-derivatives","SOLF0:USTF0",1749585293417,0.0419767,163.27,163.24,10.46864093]
["bitfinex-derivatives","SOLF0:USTF0",1749585293626,0.0419767,163.27,163.23,0.04296963]
["bitfinex-derivatives","SOLF0:USTF0",1749585294121,0.0419767,163.27,163.24,10.46864093]
["bitfinex-derivatives","SOLF0:USTF0",1749585294422,0.0419767,163.27,163.23,0.04296963]
["bitfinex-derivatives","SOLF0:USTF0",1749585294817,0.0419767,163.27,163.24,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1749585295025,0.0419767,163.27,163.24,10.46864093]
["bitfinex-derivatives","SOLF0:USTF0",1749585296720,0.0419767,163.27,163.25,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1749585297227,0.0419767,163.27,163.24,10.46864093]
["bitfinex-derivatives","SOLF0:USTF0",1749585297928,10.46864093,163.39,163.26,10.46864093]
["bitfinex-derivatives","SOLF0:USTF0",1749585298133,4.2395,163.39,163.29,10.46864093]
["bitfinex-derivatives","SOLF0:USTF0",1749585298319,4.2395,163.39,163.31,10.46864093]
["bitfinex-derivatives","SOLF0:USTF0",1749585298525,4.2395,163.39,163.33,10.46864093]
["bitfinex-derivatives","SOLF0:USTF0",1749585299024,6.1204,163.37,163.34,0.04436325]
["bitfinex-derivatives","SOLF0:USTF0",1749585299426,6.1205,163.36,163.34,0.04436325]
["bitfinex-derivatives","SOLF0:USTF0",1749585299927,6.1208,163.35,163.34,0.04436325]
["bitfinex-derivatives","SOLF0:USTF0",1749585300127,0.04463693,163.38,163.29,52.66864093]
["bitfinex-derivatives","SOLF0:USTF0",1749585300318,14.70814093,163.39,163.29,52.66864093]
["bitfinex-derivatives","SOLF0:USTF0",1749585300319,2.1681,163.39,163.29,277.2]
["bitfinex-derivatives","SOLF0:USTF0",1749585300521,6.1206,163.36,163.32,10.46864093]
["bitfinex-derivatives","SOLF0:USTF0",1749585300722,2.1681,163.39,163.32,10.46864093]
["bitfinex-derivatives","SOLF0:USTF0",1749585300918,10.46864093,163.38,163.25,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749585301119,0.04524411,163.33,163.3,0.04245351]
["bitfinex-derivatives","SOLF0:USTF0",1749585301523,0.04524411,163.33,163.23,10.46864093]
["bitfinex-derivatives","SOLF0:USTF0",1749585301827,4.0774,163.33,163.23,10.46864093]
["bitfinex-derivatives","SOLF0:USTF0",1749585302022,10.46864093,163.28,163.19,363.34864093]
["bitfinex-derivatives","SOLF0:USTF0",1749585302228,52.64864093,163.32,163.19,352.88]
["bitfinex-derivatives","SOLF0:USTF0",1749585302532,0.04125736,163.27,163.24,0.04252884]
["bitfinex-derivatives","SOLF0:USTF0",1749585302725,10.46864093,163.26,163.15,10.46864093]
["bitfinex-derivatives","SOLF0:USTF0",1749585302925,2.1762,163.25,163.15,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1749585303132,10.46864093,163.24,163.14,51.42864093]
["bitfinex-derivatives","SOLF0:USTF0",1749585303324,10.46864093,163.22,163.14,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1749585303733,6.1276,163.17,163.16,0.04396783]
["bitfinex-derivatives","SOLF0:USTF0",1749585303932,0.04434658,163.2,163.11,352.72]
["bitfinex-derivatives","SOLF0:USTF0",1749585304127,10.46864093,163.22,163.1,10.46864093]
["bitfinex-derivatives","SOLF0:USTF0",1749585304333,10.46864093,163.22,163.12,10.46864093]
["bitfinex-derivatives","SOLF0:USTF0",1749585304531,10.46864093,163.2,163.1,10.46864093]
["bitfinex-derivatives","SOLF0:USTF0",1749585304727,10.46864093,163.16,163.06,10.46864093]
["bitfinex-derivatives","SOLF0:USTF0",1749585305227,56.99086811,163.36,163.15,16.03086811]
["bitfinex-derivatives","SOLF0:USTF0",1749585305424,2.1762,163.34,163.27,16.03086811]
["bitfinex-derivatives","SOLF0:USTF0",1749585305623,2.1335,163.39,163.27,56.99086811]
["bitfinex-derivatives","SOLF0:USTF0",1749585305831,4.1469,163.39,163.27,56.99086811]
["bitfinex-derivatives","SOLF0:USTF0",1749585306021,4.1469,163.39,163.33,16.03086811]
["bitfinex-derivatives","SOLF0:USTF0",1749585306223,0.03976417,163.38,163.36,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1749585306427,40.98,163.44,163.34,0.04263717]
["bitfinex-derivatives","SOLF0:USTF0",1749585306633,2.0134,163.43,163.34,0.04263717]
["bitfinex-derivatives","SOLF0:USTF0",1749585306827,18.04426811,163.43,163.34,0.04263717]
["bitfinex-derivatives","SOLF0:USTF0",1749585307031,24.16246811,163.43,163.36,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1749585307233,18.04426811,163.43,163.36,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1749585307433,0.04482479,163.41,163.38,0.04693495]
["bitfinex-derivatives","SOLF0:USTF0",1749585308635,6.1193,163.39,163.31,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1749585308832,6.1193,163.39,163.29,56.99086811]
["bitfinex-derivatives","SOLF0:USTF0",1749585308833,16.03086811,163.42,163.29,56.99086811]
["bitfinex-derivatives","SOLF0:USTF0",1749585309128,16.03086811,163.42,163.29,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1749585309334,2.2304,163.41,163.29,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1749585309834,0.04323914,163.37,163.33,0.04378939]
["bitfinex-derivatives","SOLF0:USTF0",1749585310834,6.1208,163.36,163.33,0.04378939]
["bitfinex-derivatives","SOLF0:USTF0",1749585311030,2.07,163.35,163.33,0.04378939]
["bitfinex-derivatives","SOLF0:USTF0",1749585311230,0.04323914,163.37,163.33,0.04378939]
["bitfinex-derivatives","SOLF0:USTF0",1749585312034,6.1212,163.34,163.33,0.04378939]
["bitfinex-derivatives","SOLF0:USTF0",1749585312231,56.99086811,163.35,163.24,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1749585312431,2.1835,163.33,163.24,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1749585312630,16.03086811,163.32,163.19,56.99086811]
["bitfinex-derivatives","SOLF0:USTF0",1749585312836,2.1835,163.33,163.22,16.03086811]
["bitfinex-derivatives","SOLF0:USTF0",1749585313036,8.3054,163.33,163.28,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1749585313337,0.04214706,163.32,163.29,0.04461993]
["bitfinex-derivatives","SOLF0:USTF0",1749585313537,0.04020697,163.32,163.29,0.04695704]
["bitfinex-derivatives","SOLF0:USTF0",1749585314126,16.07107508,163.32,163.14,12.2569]
["bitfinex-derivatives","SOLF0:USTF0",1749585314332,16.03086811,163.32,163.18,16.03086811]
["bitfinex-derivatives","SOLF0:USTF0",1749585314636,6.1237,163.28,163.23,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1749585314836,6.1237,163.28,163.18,16.03086811]
["bitfinex-derivatives","SOLF0:USTF0",1749585314837,6.1237,163.28,163.21,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1749585315136,0.04003782,163.26,163.23,0.02948177]
["bitfinex-derivatives","SOLF0:USTF0",1749585316342,0.04003782,163.26,163.25,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1749585316641,20.20336811,163.31,163.23,0.02948177]
["bitfinex-derivatives","SOLF0:USTF0",1749585316841,4.1725,163.31,163.23,0.02948177]
["bitfinex-derivatives","SOLF0:USTF0",1749585317233,20.20336811,163.31,163.23,0.02948177]
["bitfinex-derivatives","SOLF0:USTF0",1749585317433,0.04365659,163.29,163.23,0.02948177]
["bitfinex-derivatives","SOLF0:USTF0",1749585317632,0.04365659,163.29,163.23,57.02034988]
["bitfinex-derivatives","SOLF0:USTF0",1749585317836,0.04365659,163.29,163.23,40.98948177]
["bitfinex-derivatives","SOLF0:USTF0",1749585318038,0.04365659,163.29,163.28,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1749585318438,0.04365659,163.29,163.27,0.04294449]
["bitfinex-derivatives","SOLF0:USTF0",1749585319534,6.1235,163.28,163.27,0.04294449]
["bitfinex-derivatives","SOLF0:USTF0",1749585319934,22.15436811,163.28,163.27,0.04294449]
["bitfinex-derivatives","SOLF0:USTF0",1749585320444,24.25376811,163.28,163.27,0.04294449]
["bitfinex-derivatives","SOLF0:USTF0",1749585320634,8.2229,163.28,163.27,0.04294449]
["bitfinex-derivatives","SOLF0:USTF0",1749585320834,2.0994,163.28,163.27,0.04294449]
["bitfinex-derivatives","SOLF0:USTF0",1749585321234,2.0994,163.28,163.24,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1749585321643,0.04365659,163.29,163.24,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1749585322238,6.1235,163.28,163.25,0.0265751]
["bitfinex-derivatives","SOLF0:USTF0",1749585322438,0.04365659,163.29,163.25,0.0265751]
["bitfinex-derivatives","SOLF0:USTF0",1749585323243,16.03086811,163.28,163.25,0.0265751]
["bitfinex-derivatives","SOLF0:USTF0",1749585323538,6.1242,163.26,163.25,0.0265751]
["bitfinex-derivatives","SOLF0:USTF0",1749585323934,2.0778,163.27,163.25,0.0265751]
["bitfinex-derivatives","SOLF0:USTF0",1749585324347,0.04365659,163.29,163.25,0.0265751]
["bitfinex-derivatives","SOLF0:USTF0",1749585324642,0.04365659,163.29,163.26,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1749585325040,0.04365659,163.29,163.28,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1749585325240,0.04365659,163.29,163.28,47.0835]
["bitfinex-derivatives","SOLF0:USTF0",1749585325944,2.0784,163.36,163.31,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1749585326139,6.1206,163.36,163.28,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1749585326336,6.1206,163.36,163.32,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1749585326539,4.1649,163.4,163.33,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1749585326744,4.1649,163.4,163.3,368.73086811]
["bitfinex-derivatives","SOLF0:USTF0",1749585327044,0.04408352,163.37,163.33,0.03906691]
["bitfinex-derivatives","SOLF0:USTF0",1749585327447,0.04408352,163.37,163.36,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1749585327642,0.04408352,163.37,163.34,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1749585327840,0.04408352,163.37,163.33,0.03906691]
["bitfinex-derivatives","SOLF0:USTF0",1749585328342,6.16418352,163.37,163.33,0.03906691]
["bitfinex-derivatives","SOLF0:USTF0",1749585328740,0.04408352,163.37,163.34,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1749585329145,0.04408352,163.37,163.33,0.03906691]
["bitfinex-derivatives","SOLF0:USTF0",1749585329641,0.04408352,163.37,163.34,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1749585329843,0.04408352,163.37,163.33,0.03906691]
["bitfinex-derivatives","SOLF0:USTF0",1749585330335,0.04408352,163.37,163.34,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1749585330542,0.04408352,163.37,163.33,0.03906691]
["bitfinex-derivatives","SOLF0:USTF0",1749585330747,0.04408352,163.37,163.36,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1749585331146,0.04408352,163.37,163.33,0.03906691]
["bitfinex-derivatives","SOLF0:USTF0",1749585331345,0.04408352,163.37,163.34,47.0809]
["bitfinex-derivatives","SOLF0:USTF0",1749585331544,0.04408352,163.37,163.34,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1749585333351,0.04408352,163.37,163.36,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1749585334349,0.04408352,163.37,163.34,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1749585335049,0.04408352,163.37,163.35,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1749585335547,0.04408352,163.37,163.33,40.91906691]
["bitfinex-derivatives","SOLF0:USTF0",1749585336052,6.121,163.35,163.33,40.91906691]
["bitfinex-derivatives","SOLF0:USTF0",1749585336254,0.04408352,163.37,163.33,40.91906691]
["bitfinex-derivatives","SOLF0:USTF0",1749585336754,0.04408352,163.37,163.33,0.03906691]
["bitfinex-derivatives","SOLF0:USTF0",1749585337657,6.1207,163.36,163.33,6.16066691]
["bitfinex-derivatives","SOLF0:USTF0",1749585337850,0.04408352,163.37,163.33,0.03906691]
["bitfinex-derivatives","SOLF0:USTF0",1749585338047,2.16038352,163.37,163.33,0.03906691]
["bitfinex-derivatives","SOLF0:USTF0",1749585338350,2.16038352,163.37,163.19,17.92772845]
["bitfinex-derivatives","SOLF0:USTF0",1749585338545,2.16038352,163.37,163.17,7.37991278]
["bitfinex-derivatives","SOLF0:USTF0",1749585338546,16.03086811,163.32,163.17,5.67402845]
["bitfinex-derivatives","SOLF0:USTF0",1749585338856,16.03086811,163.32,163.13,10.58165156]
["bitfinex-derivatives","SOLF0:USTF0",1749585338857,6.124,163.27,163.22,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1749585339055,6.124,163.27,163.22,47.0054]
["bitfinex-derivatives","SOLF0:USTF0",1749585339555,6.1248,163.25,163.23,0.03116478]
["bitfinex-derivatives","SOLF0:USTF0",1749585339960,16.07108764,163.26,163.13,393.46]
["bitfinex-derivatives","SOLF0:USTF0",1749585340153,16.03086811,163.26,163.14,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1749585340555,16.03086811,163.23,163.07,5.67402845]
["bitfinex-derivatives","SOLF0:USTF0",1749585340850,16.03086811,163.2,163.1,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1749585341152,16.03086811,163.2,163.03,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1749585341153,16.07699935,163.17,163.03,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1749585341454,0.04530637,163.12,163.06,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1749585341655,0.04530637,163.12,163.03,42.9948]
["bitfinex-derivatives","SOLF0:USTF0",1749585342050,6.1309,163.09,163.05,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1749585342260,6.1309,163.09,163.03,42.9948]
["bitfinex-derivatives","SOLF0:USTF0",1749585342261,0.04530637,163.12,163.03,40.61514158]
["bitfinex-derivatives","SOLF0:USTF0",1749585342460,0.0445299,163.09,163.03,40.61514158]
["bitfinex-derivatives","SOLF0:USTF0",1749585342858,0.0445299,163.09,163.03,56.64600969]
["bitfinex-derivatives","SOLF0:USTF0",1749585343052,0.0445299,163.09,163.06,16.03086811]
["bitfinex-derivatives","SOLF0:USTF0",1749585344160,0.0445299,163.09,163.08,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1749585344161,2.99e-05,163.09,163.08,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1749585344363,2.99e-05,163.09,163.08,47.031]
["bitfinex-derivatives","SOLF0:USTF0",1749585344670,2.99e-05,163.09,163.08,53.171]
["bitfinex-derivatives","SOLF0:USTF0",1749585345357,2.0162,163.21,163.08,399.82]
["bitfinex-derivatives","SOLF0:USTF0",1749585345551,2.0162,163.21,163.11,16.03086811]
["bitfinex-derivatives","SOLF0:USTF0",1749585345757,2.0162,163.21,163.15,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1749585345952,18.04706811,163.21,163.14,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1749585346151,6.1271,163.19,163.14,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1749585346361,0.0429867,163.18,163.15,0.04200792]
["bitfinex-derivatives","SOLF0:USTF0",1749585346854,6.1702867,163.18,163.15,0.04200792]
["bitfinex-derivatives","SOLF0:USTF0",1749585347064,0.0429867,163.18,163.15,0.04200792]
["bitfinex-derivatives","SOLF0:USTF0",1749585347255,0.0429867,163.18,163.15,6.17030792]
["bitfinex-derivatives","SOLF0:USTF0",1749585348762,0.0429867,163.18,163.15,0.04200792]
["bitfinex-derivatives","SOLF0:USTF0",1749585349761,0.0429867,163.18,163.17,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1749585351159,2.151,163.25,163.16,16.04506648]
["bitfinex-derivatives","SOLF0:USTF0",1749585351756,6.1251,163.24,163.19,6.1266]
["bitfinex-derivatives","SOLF0:USTF0",1749585351963,2.151,163.25,163.19,47.0466]
["bitfinex-derivatives","SOLF0:USTF0",1749585352264,6.1255,163.23,163.2,0.04546363]
["bitfinex-derivatives","SOLF0:USTF0",1749585352654,0.04528681,163.24,163.2,6.17186363]
["bitfinex-derivatives","SOLF0:USTF0",1749585352853,0.04528681,163.24,163.2,0.04546363]
["bitfinex-derivatives","SOLF0:USTF0",1749585353059,0.04528681,163.24,163.08,365.0416]
["bitfinex-derivatives","SOLF0:USTF0",1749585353060,529.12,163.23,163.05,16.04506648]
["bitfinex-derivatives","SOLF0:USTF0",1749585353259,6.128,163.16,163.05,16.04506648]
["bitfinex-derivatives","SOLF0:USTF0",1749585353454,6.128,163.16,163.06,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1749585353763,6.128,163.16,163.07,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1749585354061,0.04068467,163.13,163.1,0.04205297]
["bitfinex-derivatives","SOLF0:USTF0",1749585354263,0.04036111,163.13,163.1,0.04205297]
["bitfinex-derivatives","SOLF0:USTF0",1749585354860,6.16976111,163.13,163.1,0.04205297]
["bitfinex-derivatives","SOLF0:USTF0",1749585355059,0.04036111,163.13,163.1,0.04205297]
["bitfinex-derivatives","SOLF0:USTF0",1749585355464,6.1298,163.11,163.1,0.04205297]
["bitfinex-derivatives","SOLF0:USTF0",1749585355967,6.16956111,163.13,163.1,0.04205297]
["bitfinex-derivatives","SOLF0:USTF0",1749585356165,0.04036111,163.13,163.1,0.04205297]
["bitfinex-derivatives","SOLF0:USTF0",1749585356868,6.1298,163.12,163.1,0.04205297]
["bitfinex-derivatives","SOLF0:USTF0",1749585357255,0.04036111,163.13,163.1,0.04205297]
["bitfinex-derivatives","SOLF0:USTF0",1749585357966,6.1298,163.11,163.1,0.04205297]
["bitfinex-derivatives","SOLF0:USTF0",1749585358762,0.04036111,163.13,163.1,0.04205297]
["bitfinex-derivatives","SOLF0:USTF0",1749585358971,0.04036111,163.13,163.11,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1749585359366,0.04036111,163.13,163.1,0.04205297]
["bitfinex-derivatives","SOLF0:USTF0",1749585359667,0.04036111,163.13,163.1,6.17195297]
["bitfinex-derivatives","SOLF0:USTF0",1749585359866,0.04036111,163.13,163.1,0.04205297]
["bitfinex-derivatives","SOLF0:USTF0",1749585360467,0.04036111,163.13,163.1,6.16925506]
["bitfinex-derivatives","SOLF0:USTF0",1749585360666,0.04036111,163.13,163.1,0.03905506]
["bitfinex-derivatives","SOLF0:USTF0",1749585360966,6.1298,163.12,163.1,0.03905506]
["bitfinex-derivatives","SOLF0:USTF0",1749585361663,6.16956111,163.13,163.1,0.03905506]
["bitfinex-derivatives","SOLF0:USTF0",1749585362371,0.04036111,163.13,163.1,6.16905506]
["bitfinex-derivatives","SOLF0:USTF0",1749585362774,0.04036111,163.13,163.1,0.03905506]
["bitfinex-derivatives","SOLF0:USTF0",1749585364067,6.1298,163.11,163.1,0.03905506]
["bitfinex-derivatives","SOLF0:USTF0",1749585364975,6.1295,163.12,163.1,0.03905506]
["bitfinex-derivatives","SOLF0:USTF0",1749585365175,16.08542759,163.13,163.1,0.03905506]
["bitfinex-derivatives","SOLF0:USTF0",1749585366075,6.1297,163.12,163.1,0.03905506]
["bitfinex-derivatives","SOLF0:USTF0",1749585366376,16.08542759,163.13,163.1,0.03905506]
["bitfinex-derivatives","SOLF0:USTF0",1749585366377,0.04036111,163.13,163.1,0.03905506]
["bitfinex-derivatives","SOLF0:USTF0",1749585366569,0.04036111,163.13,163.12,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1749585367366,0.04036111,163.13,163.12,47.0095]
["bitfinex-derivatives","SOLF0:USTF0",1749585367567,2.0286,163.17,163.16,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1749585367766,6.1265,163.2,163.12,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1749585368574,6.1269,163.19,163.16,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1749585368775,0.0438132,163.18,163.14,0.04414654]
["bitfinex-derivatives","SOLF0:USTF0",1749585370274,0.0438132,163.18,163.15,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1749585370579,0.0438132,163.18,163.14,0.04414654]
["bitfinex-derivatives","SOLF0:USTF0",1749585371481,6.1278,163.17,163.14,6.17274654]
["bitfinex-derivatives","SOLF0:USTF0",1749585372977,0.0438132,163.18,163.14,6.17274654]
["bitfinex-derivatives","SOLF0:USTF0",1749585372978,0.0438132,163.18,163.14,0.04414654]
["bitfinex-derivatives","SOLF0:USTF0",1749585373178,18.07306648,163.16,163.05,393.78]
["bitfinex-derivatives","SOLF0:USTF0",1749585373486,6.1304,163.1,163.05,393.78]
["bitfinex-derivatives","SOLF0:USTF0",1749585373778,16.04506648,163.13,163.05,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1749585373977,16.04506648,163.13,163.02,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1749585373978,6.1317,163.06,163.03,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1749585374180,0.04324047,163.06,163.03,0.03526963]
["bitfinex-derivatives","SOLF0:USTF0",1749585374486,0.04324047,163.06,163.0,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1749585374487,6.1327,163.04,163.0,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1749585374987,6.1331,163.03,162.99,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1749585375289,2.1771,163.06,162.95,43.0122]
["bitfinex-derivatives","SOLF0:USTF0",1749585375483,0.0409351,163.02,162.95,43.0122]
["bitfinex-derivatives","SOLF0:USTF0",1749585375683,0.0409351,163.02,162.99,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1749585375879,0.0409351,163.02,162.95,43.0122]
["bitfinex-derivatives","SOLF0:USTF0",1749585376075,6.1338,163.01,162.95,43.0122]
["bitfinex-derivatives","SOLF0:USTF0",1749585376279,0.0409351,163.02,162.95,43.0122]
["bitfinex-derivatives","SOLF0:USTF0",1749585377388,6.1344,162.99,162.95,46.9956]
["bitfinex-derivatives","SOLF0:USTF0",1749585377679,0.03935696,162.99,162.95,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1749585377883,0.03935696,162.99,162.95,46.9958]
["bitfinex-derivatives","SOLF0:USTF0",1749585378284,0.03935696,162.99,162.96,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1749585378492,0.03935696,162.99,162.95,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1749585378896,0.03935696,162.99,162.98,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1749585379288,4.2947,163.06,162.98,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1749585379688,6.1322,163.05,163.01,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1749585379896,4.2947,163.06,162.95,56.90506648]
["bitfinex-derivatives","SOLF0:USTF0",1749585380094,6.1322,163.05,162.95,56.90506648]
["bitfinex-derivatives","SOLF0:USTF0",1749585380296,0.04341591,163.02,162.98,0.03935696]
["bitfinex-derivatives","SOLF0:USTF0",1749585380492,0.04341591,163.02,162.9,4.129]
["bitfinex-derivatives","SOLF0:USTF0",1749585380493,16.04506648,162.99,162.91,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1749585380692,16.04506648,162.99,162.9,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1749585380991,16.04506648,162.99,162.89,353.0]
["bitfinex-derivatives","SOLF0:USTF0",1749585381593,0.0447534,162.96,162.89,353.0]
["bitfinex-derivatives","SOLF0:USTF0",1749585382293,6.1359,162.95,162.91,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1749585382490,0.0447534,162.96,162.91,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1749585382687,0.0447534,162.96,162.89,353.0]
["bitfinex-derivatives","SOLF0:USTF0",1749585383095,16.08981988,162.96,162.88,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1749585383900,2.0378,162.95,162.88,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1749585384700,16.04506648,162.93,162.84,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1749585385003,6.1381,162.89,162.85,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1749585385197,16.08646791,162.9,162.8,2.022]
["bitfinex-derivatives","SOLF0:USTF0",1749585385498,0.04103704,162.87,162.8,2.022]
["bitfinex-derivatives","SOLF0:USTF0",1749585386094,0.04103704,162.87,162.81,16.04506648]
["bitfinex-derivatives","SOLF0:USTF0",1749585386297,0.04103704,162.87,162.8,2.022]
["bitfinex-derivatives","SOLF0:USTF0",1749585386493,0.04103704,162.87,162.83,16.04506648]
["bitfinex-derivatives","SOLF0:USTF0",1749585386698,0.04103704,162.87,162.86,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1749585387296,4.1778,162.95,162.86,16.04506648]
["bitfinex-derivatives","SOLF0:USTF0",1749585387901,2.0378,162.95,162.92,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1749585388101,2.0378,162.95,162.86,16.04506648]
["bitfinex-derivatives","SOLF0:USTF0",1749585388399,2.1669,162.98,162.89,0.04055524]
["bitfinex-derivatives","SOLF0:USTF0",1749585388604,2.1669,162.98,162.89,40.94055524]
["bitfinex-derivatives","SOLF0:USTF0",1749585389502,0.0465252,162.95,162.93,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1749585389900,0.0465252,162.95,162.94,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1749585391307,0.0465252,162.95,162.93,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1749585391509,0.0465252,162.95,162.92,0.04328422]
["bitfinex-derivatives","SOLF0:USTF0",1749585391705,0.0465252,162.95,162.94,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1749585392008,2.52e-05,162.95,162.94,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1749585392407,2.52e-05,162.95,162.94,47.0562]
["bitfinex-derivatives","SOLF0:USTF0",1749585395011,2.52e-05,162.95,162.94,53.1962]
["bitfinex-derivatives","SOLF0:USTF0",1749585395207,4.2682,163.05,163.04,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1749585395208,2.0498,163.05,163.04,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1749585395717,2.0498,163.05,163.03,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1749585395922,2.0498,163.05,162.99,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1749585396219,0.04101805,163.04,163.03,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1749585396609,0.04101805,163.04,163.0,0.04018966]
["bitfinex-derivatives","SOLF0:USTF0",1749585397805,0.04101805,163.04,163.03,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1749585398313,0.04101805,163.04,163.0,0.04018966]
["bitfinex-derivatives","SOLF0:USTF0",1749585398913,0.04101805,163.04,163.0,10.53578156]
["bitfinex-derivatives","SOLF0:USTF0",1749585399113,0.04101805,163.04,163.03,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1749585399508,41.28,163.11,163.02,10.4955919]
["bitfinex-derivatives","SOLF0:USTF0",1749585399722,4.4122,163.13,163.07,10.4955919]
["bitfinex-derivatives","SOLF0:USTF0",1749585400020,4.4122,163.13,163.07,8.2678819]
["bitfinex-derivatives","SOLF0:USTF0",1749585400215,6.1281,163.16,163.13,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1749585400623,6.16954821,163.16,163.13,6.16793306]
["bitfinex-derivatives","SOLF0:USTF0",1749585400816,6.1287,163.14,163.13,0.03893306]
["bitfinex-derivatives","SOLF0:USTF0",1749585402222,6.13,163.11,163.08,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1749585402420,16.06667763,163.17,163.08,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1749585402621,6.1295,163.12,163.08,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1749585402924,16.06667763,163.17,163.08,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1749585403220,6.1291,163.13,163.11,0.04363627]
["bitfinex-derivatives","SOLF0:USTF0",1749585403514,0.04277015,163.14,163.11,0.04363627]
["bitfinex-derivatives","SOLF0:USTF0",1749585403720,6.1295,163.12,163.11,0.04363627]
["bitfinex-derivatives","SOLF0:USTF0",1749585404815,6.1295,163.12,163.05,16.06667763]
["bitfinex-derivatives","SOLF0:USTF0",1749585404816,2.1764,163.13,163.04,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1749585405118,43.4364,163.13,163.04,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1749585405517,6.1306,163.09,163.06,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1749585406020,0.04295455,163.09,163.06,16.10871457]
["bitfinex-derivatives","SOLF0:USTF0",1749585406326,0.04295455,163.09,163.06,0.04203694]
["bitfinex-derivatives","SOLF0:USTF0",1749585406619,0.04295455,163.09,163.0,43.4907]
["bitfinex-derivatives","SOLF0:USTF0",1749585406620,6.1328,163.04,163.0,43.4907]
["bitfinex-derivatives","SOLF0:USTF0",1749585406920,2.216,163.08,163.0,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1749585407122,18.28267763,163.08,163.0,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1749585407323,59.54267763,163.08,163.0,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1749585407521,0.04062058,163.06,163.02,0.04697033]
["bitfinex-derivatives","SOLF0:USTF0",1749585408026,6.1328,163.03,163.02,0.04697033]
["bitfinex-derivatives","SOLF0:USTF0",1749585408722,0.04062058,163.06,163.02,0.04697033]
["bitfinex-derivatives","SOLF0:USTF0",1749585409324,6.1327,163.04,163.02,0.04697033]
["bitfinex-derivatives","SOLF0:USTF0",1749585409614,0.04062058,163.06,163.02,0.04697033]
["bitfinex-derivatives","SOLF0:USTF0",1749585410215,6.1324,163.05,163.02,0.04697033]
["bitfinex-derivatives","SOLF0:USTF0",1749585411118,6.1325,163.04,163.02,0.04697033]
["bitfinex-derivatives","SOLF0:USTF0",1749585411519,6.1322,163.05,163.02,6.18017033]
["bitfinex-derivatives","SOLF0:USTF0",1749585411929,0.04062058,163.06,163.02,0.04697033]
["bitfinex-derivatives","SOLF0:USTF0",1749585412124,0.04062058,163.06,163.04,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1749585412521,6.1322,163.05,163.02,6.18017033]
["bitfinex-derivatives","SOLF0:USTF0",1749585412720,0.04062058,163.06,163.02,0.04697033]
["bitfinex-derivatives","SOLF0:USTF0",1749585412924,2.1224,163.05,163.02,0.04697033]
["bitfinex-derivatives","SOLF0:USTF0",1749585413820,6.1328,163.03,163.02,0.04697033]
["bitfinex-derivatives","SOLF0:USTF0",1749585414322,2.1224,163.05,163.02,0.04697033]
["bitfinex-derivatives","SOLF0:USTF0",1749585414528,6.1328,163.04,163.02,0.04697033]
["bitfinex-derivatives","SOLF0:USTF0",1749585414822,2.1224,163.05,163.02,0.04697033]
["bitfinex-derivatives","SOLF0:USTF0",1749585415922,6.1325,163.04,163.02,0.04697033]
["bitfinex-derivatives","SOLF0:USTF0",1749585416227,0.04062058,163.06,163.02,0.04697033]
["bitfinex-derivatives","SOLF0:USTF0",1749585416625,6.17262058,163.06,163.03,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1749585417027,0.04062058,163.06,163.03,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1749585417329,0.04062058,163.06,163.02,0.04697033]
["bitfinex-derivatives","SOLF0:USTF0",1749585417723,0.04062058,163.06,163.02,6.17987033]
["bitfinex-derivatives","SOLF0:USTF0",1749585418022,0.04062058,163.06,163.02,0.04697033]
["bitfinex-derivatives","SOLF0:USTF0",1749585418430,0.04062058,163.06,163.03,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1749585418628,0.04062058,163.06,163.02,0.04697033]
["bitfinex-derivatives","SOLF0:USTF0",1749585418826,6.1321,163.05,163.02,0.04697033]
["bitfinex-derivatives","SOLF0:USTF0",1749585419025,6.1321,163.05,163.02,6.17997033]
["bitfinex-derivatives","SOLF0:USTF0",1749585419322,6.17252058,163.06,163.02,0.04697033]
["bitfinex-derivatives","SOLF0:USTF0",1749585419529,6.17252058,163.06,163.03,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1749585419925,0.04062058,163.06,163.02,0.04697033]
["bitfinex-derivatives","SOLF0:USTF0",1749585420126,0.04062058,163.06,163.03,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1749585420332,0.04062058,163.06,163.02,0.04697033]
["bitfinex-derivatives","SOLF0:USTF0",1749585420734,0.04062058,163.06,163.03,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1749585420924,0.04062058,163.06,163.02,0.04697033]
["bitfinex-derivatives","SOLF0:USTF0",1749585421226,0.04062058,163.06,163.03,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1749585421627,6.17252058,163.06,163.03,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1749585421924,0.04062058,163.06,163.02,6.18017033]
["bitfinex-derivatives","SOLF0:USTF0",1749585422134,6.1324,163.05,163.02,6.18017033]
["bitfinex-derivatives","SOLF0:USTF0",1749585422332,6.1324,163.05,163.02,0.04697033]
["bitfinex-derivatives","SOLF0:USTF0",1749585422528,0.04062058,163.06,163.02,0.04697033]
["bitfinex-derivatives","SOLF0:USTF0",1749585422831,16.06667763,163.03,162.95,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1749585423022,16.06667763,163.03,162.96,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1749585423226,6.1343,163.0,162.96,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1749585423424,10.50410596,163.02,162.96,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1749585423633,6.1361,162.95,162.89,394.04]
["bitfinex-derivatives","SOLF0:USTF0",1749585423929,0.04539371,162.94,162.89,394.04]
["bitfinex-derivatives","SOLF0:USTF0",1749585424726,0.04539371,162.94,162.9,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1749585424925,6.18169371,162.94,162.9,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1749585425137,0.04539371,162.94,162.93,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1749585426421,59.63330596,163.01,162.97,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1749585427525,2.1947981,163.01,162.97,0.04008102]
["bitfinex-derivatives","SOLF0:USTF0",1749585427831,0.0392981,163.01,162.97,0.04008102]
["bitfinex-derivatives","SOLF0:USTF0",1749585428033,0.0392981,163.01,162.99,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1749585428831,0.0392981,163.01,163.0,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1749585429629,0.0392981,163.01,162.97,0.04008102]
["bitfinex-derivatives","SOLF0:USTF0",1749585429830,10.54340406,163.01,162.97,0.04008102]
["bitfinex-derivatives","SOLF0:USTF0",1749585430031,6.1359,162.95,162.9,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1749585430228,2.1902,163.0,162.92,10.50410596]
["bitfinex-derivatives","SOLF0:USTF0",1749585430439,12.59420596,163.05,162.96,10.50410596]
["bitfinex-derivatives","SOLF0:USTF0",1749585430627,6.1329,163.03,162.99,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1749585430830,12.59420596,163.05,162.96,10.50410596]
["bitfinex-derivatives","SOLF0:USTF0",1749585431038,0.04618388,163.02,162.96,10.50410596]
["bitfinex-derivatives","SOLF0:USTF0",1749585432527,0.04618388,163.02,162.95,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1749585433032,6.1338,163.01,162.97,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1749585433434,6.1338,163.01,162.95,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1749585434038,0.04618388,163.02,163.0,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1749585434631,0.04618388,163.02,162.99,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1749585434830,0.04618388,163.02,162.96,10.50410596]
["bitfinex-derivatives","SOLF0:USTF0",1749585435027,0.04618388,163.02,162.98,10.50410596]
["bitfinex-derivatives","SOLF0:USTF0",1749585435230,0.04618388,163.02,163.01,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1749585436333,0.04618388,163.02,162.97,10.50410596]
["bitfinex-derivatives","SOLF0:USTF0",1749585436929,0.04618388,163.02,162.96,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1749585437126,10.55028984,163.02,162.95,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1749585437338,6.1342,163.0,162.96,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1749585437534,6.1342,163.0,162.95,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1749585437926,6.1342,163.0,162.96,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1749585438128,6.1337,163.01,162.95,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1749585438433,0.04618388,163.02,162.95,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1749585438639,10.50410596,162.99,162.91,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1749585438832,0.04328072,162.97,162.9,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1749585439032,6.1361,162.95,162.91,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1749585439227,0.04328072,162.97,162.9,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1749585439433,10.54738668,162.97,162.9,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1749585439740,10.54738668,162.97,162.9,46.9977]
["bitfinex-derivatives","SOLF0:USTF0",1749585439932,0.04328072,162.97,162.9,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1749585440138,0.04328072,162.97,162.96,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1749585440339,0.04328072,162.97,162.92,10.50410596]
["bitfinex-derivatives","SOLF0:USTF0",1749585440833,0.04328072,162.97,162.96,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1749585442843,0.04328072,162.97,162.95,46.9957]
["bitfinex-derivatives","SOLF0:USTF0",1749585443138,0.04328072,162.97,162.95,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1749585443336,0.04328072,162.97,162.96,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1749585444044,0.04328072,162.97,162.95,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1749585444546,0.04328072,162.97,162.95,46.9958]
["bitfinex-derivatives","SOLF0:USTF0",1749585444739,0.04328072,162.97,162.95,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1749585446138,6.17838072,162.97,162.95,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1749585446646,0.04328072,162.97,162.96,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1749585446942,0.04328072,162.97,162.95,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1749585447639,0.04328072,162.97,162.96,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1749585447839,0.04328072,162.97,162.95,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1749585449346,6.17838072,162.97,162.95,46.9958]
["bitfinex-derivatives","SOLF0:USTF0",1749585449648,6.17838072,162.97,162.95,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1749585449838,0.04328072,162.97,162.95,46.9958]
["bitfinex-derivatives","SOLF0:USTF0",1749585450036,0.04328072,162.97,162.95,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1749585450549,0.04328072,162.97,162.96,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1749585450952,5.62130906,163.03,162.96,10.50410596]
["bitfinex-derivatives","SOLF0:USTF0",1749585451148,5.62130906,163.04,162.98,10.50410596]
["bitfinex-derivatives","SOLF0:USTF0",1749585451450,5.62130906,163.04,162.96,247.55500596]
["bitfinex-derivatives","SOLF0:USTF0",1749585451748,5.62130906,163.04,162.98,10.50410596]
["bitfinex-derivatives","SOLF0:USTF0",1749585451953,0.04064309,163.03,162.99,0.04205965]
["bitfinex-derivatives","SOLF0:USTF0",1749585452750,0.04064309,163.03,163.02,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1749585453252,0.04064309,163.03,162.99,0.04205965]
["bitfinex-derivatives","SOLF0:USTF0",1749585453649,0.04064309,163.03,163.0,51.32410596]
["bitfinex-derivatives","SOLF0:USTF0",1749585453952,0.04064309,163.03,163.02,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1749585454345,0.04064309,163.03,163.02,16.63730596]
["bitfinex-derivatives","SOLF0:USTF0",1749585454548,6.1307,163.09,163.06,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1749585454940,5.62130906,163.1,163.06,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1749585454941,6.131,163.08,163.06,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1749585455247,5.62130906,163.1,163.08,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1749585455452,2.0717,163.11,163.08,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1749585455453,0.04688939,163.11,163.08,10.50410596]
["bitfinex-derivatives","SOLF0:USTF0",1749585455653,5.62130906,163.16,163.08,10.50410596]
["bitfinex-derivatives","SOLF0:USTF0",1749585455948,5.62130906,163.16,163.12,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1749585456145,5.62130906,163.16,163.1,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1749585456348,5.62130906,163.16,163.11,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1749585456547,7.48600038,163.18,163.12,0.0411026]
["bitfinex-derivatives","SOLF0:USTF0",1749585456548,0.03898453,163.15,163.12,0.0411026]
["bitfinex-derivatives","SOLF0:USTF0",1749585457543,11.19326539,163.22,163.12,0.0411026]
["bitfinex-derivatives","SOLF0:USTF0",1749585457544,11.2445775,163.39,163.14,38.97315356]
["bitfinex-derivatives","SOLF0:USTF0",1749585457747,2.1211,163.34,163.23,10.50410596]
["bitfinex-derivatives","SOLF0:USTF0",1749585457950,2.1211,163.34,163.13,488.64]
["bitfinex-derivatives","SOLF0:USTF0",1749585457951,6.1223,163.31,163.22,46.9253]
["bitfinex-derivatives","SOLF0:USTF0",1749585458149,2.1374,163.33,163.24,10.50410596]
["bitfinex-derivatives","SOLF0:USTF0",1749585458453,0.04162943,163.3,163.27,0.04408799]
["bitfinex-derivatives","SOLF0:USTF0",1749585460052,0.04162943,163.3,163.27,6.16778799]
["bitfinex-derivatives","SOLF0:USTF0",1749585460455,0.04162943,163.3,163.27,0.04408799]
["bitfinex-derivatives","SOLF0:USTF0",1749585460653,0.04162943,163.3,163.28,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1749585461350,0.04162943,163.3,163.29,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1749585462754,0.04162943,163.3,163.27,40.82408799]
["bitfinex-derivatives","SOLF0:USTF0",1749585462953,0.04162943,163.3,163.27,0.04408799]
["bitfinex-derivatives","SOLF0:USTF0",1749585464658,0.04162943,163.3,163.25,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1749585464961,0.04162943,163.3,163.22,10.50410596]
["bitfinex-derivatives","SOLF0:USTF0",1749585465146,10.50410596,163.31,163.22,10.50410596]
["bitfinex-derivatives","SOLF0:USTF0",1749585465656,0.04132942,163.28,163.25,0.03901348]
["bitfinex-derivatives","SOLF0:USTF0",1749585465959,6.16482942,163.28,163.25,0.03901348]
["bitfinex-derivatives","SOLF0:USTF0",1749585466160,0.04132942,163.28,163.25,0.03901348]
["bitfinex-derivatives","SOLF0:USTF0",1749585466349,0.04132942,163.28,163.25,6.16351348]
["bitfinex-derivatives","SOLF0:USTF0",1749585466552,0.04132942,163.28,163.25,0.03901348]
["bitfinex-derivatives","SOLF0:USTF0",1749585467556,6.1238,163.27,163.25,0.03901348]
["bitfinex-derivatives","SOLF0:USTF0",1749585468051,6.1242,163.26,163.25,0.03901348]
["bitfinex-derivatives","SOLF0:USTF0",1749585470757,2.0188,163.27,163.2,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1749585470959,2.0188,163.27,163.2,47.63599]
["bitfinex-derivatives","SOLF0:USTF0",1749585471158,6.1256,163.23,163.2,47.63599]
["bitfinex-derivatives","SOLF0:USTF0",1749585471361,2.0188,163.27,163.2,47.63599]
["bitfinex-derivatives","SOLF0:USTF0",1749585471662,6.1253,163.23,163.22,0.04611251]
["bitfinex-derivatives","SOLF0:USTF0",1749585472565,0.04187628,163.25,163.22,0.04611251]
["bitfinex-derivatives","SOLF0:USTF0",1749585472969,6.1253,163.24,163.22,0.04611251]
["bitfinex-derivatives","SOLF0:USTF0",1749585473462,0.04187628,163.25,163.22,6.17171251]
["bitfinex-derivatives","SOLF0:USTF0",1749585473775,0.04187628,163.25,163.22,0.04611251]
["bitfinex-derivatives","SOLF0:USTF0",1749585473969,0.04187628,163.25,163.22,10.55021847]
["bitfinex-derivatives","SOLF0:USTF0",1749585474260,12.70880596,163.35,163.24,10.50410596]
["bitfinex-derivatives","SOLF0:USTF0",1749585474468,2.2047,163.35,163.26,10.50410596]
["bitfinex-derivatives","SOLF0:USTF0",1749585474666,6.1222,163.32,163.28,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1749585474868,2.2047,163.35,163.25,51.26410596]
["bitfinex-derivatives","SOLF0:USTF0",1749585475065,12.70880596,163.35,163.25,51.26410596]
["bitfinex-derivatives","SOLF0:USTF0",1749585475263,12.70880596,163.35,163.28,0.04135531]
["bitfinex-derivatives","SOLF0:USTF0",1749585475264,0.04465043,163.32,163.28,0.04135531]
["bitfinex-derivatives","SOLF0:USTF0",1749585475570,0.04465043,163.32,163.28,10.54546127]
["bitfinex-derivatives","SOLF0:USTF0",1749585475764,0.04465043,163.32,163.28,0.04135531]
["bitfinex-derivatives","SOLF0:USTF0",1749585476865,6.1231,163.29,163.28,0.04135531]
["bitfinex-derivatives","SOLF0:USTF0",1749585477372,6.1228,163.3,163.28,0.04135531]
["bitfinex-derivatives","SOLF0:USTF0",1749585477969,6.1226,163.31,163.28,0.04135531]
["bitfinex-derivatives","SOLF0:USTF0",1749585478457,6.1224,163.31,163.28,0.04135531]
["bitfinex-derivatives","SOLF0:USTF0",1749585479066,6.1231,163.29,163.28,0.04135531]
["bitfinex-derivatives","SOLF0:USTF0",1749585479271,0.04465043,163.32,163.28,0.04135531]
["bitfinex-derivatives","SOLF0:USTF0",1749585479671,6.1226,163.31,163.28,0.04135531]
["bitfinex-derivatives","SOLF0:USTF0",1749585480370,6.16665043,163.32,163.28,6.16475531]
["bitfinex-derivatives","SOLF0:USTF0",1749585480563,0.04465043,163.32,163.28,0.04135531]
["bitfinex-derivatives","SOLF0:USTF0",1749585480766,6.1231,163.29,163.28,0.04135531]
["bitfinex-derivatives","SOLF0:USTF0",1749585480962,0.04465043,163.32,163.28,0.04135531]
["bitfinex-derivatives","SOLF0:USTF0",1749585481367,0.04465043,163.32,163.29,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1749585481568,0.04465043,163.32,163.28,0.04135531]
["bitfinex-derivatives","SOLF0:USTF0",1749585481967,0.04465043,163.32,163.29,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1749585482472,6.1226,163.31,163.28,0.04135531]
["bitfinex-derivatives","SOLF0:USTF0",1749585482671,0.04465043,163.32,163.28,0.04135531]
["bitfinex-derivatives","SOLF0:USTF0",1749585483069,2.25225043,163.32,163.28,0.04135531]
["bitfinex-derivatives","SOLF0:USTF0",1749585483271,6.1231,163.29,163.28,0.04135531]
["bitfinex-derivatives","SOLF0:USTF0",1749585483569,2.25225043,163.32,163.28,0.04135531]
["bitfinex-derivatives","SOLF0:USTF0",1749585484471,6.1225,163.31,163.28,0.04135531]
["bitfinex-derivatives","SOLF0:USTF0",1749585485071,6.1225,163.31,163.28,6.16475531]
["bitfinex-derivatives","SOLF0:USTF0",1749585485270,2.25225043,163.32,163.28,6.16475531]
["bitfinex-derivatives","SOLF0:USTF0",1749585485577,2.25225043,163.32,163.28,0.04135531]
["bitfinex-derivatives","SOLF0:USTF0",1749585485773,6.1226,163.31,163.28,0.04135531]
["bitfinex-derivatives","SOLF0:USTF0",1749585485974,0.04465043,163.32,163.28,0.04135531]
["bitfinex-derivatives","SOLF0:USTF0",1749585486268,0.04465043,163.32,163.28,10.54546127]
["bitfinex-derivatives","SOLF0:USTF0",1749585486869,0.04465043,163.32,163.28,6.16455531]
["bitfinex-derivatives","SOLF0:USTF0",1749585487370,0.04465043,163.32,163.28,10.54546127]
["bitfinex-derivatives","SOLF0:USTF0",1749585487569,0.04465043,163.32,163.28,0.04135531]
["bitfinex-derivatives","SOLF0:USTF0",1749585487977,6.1226,163.31,163.28,6.16455531]
["bitfinex-derivatives","SOLF0:USTF0",1749585488175,0.04465043,163.32,163.2,6.87599]
["bitfinex-derivatives","SOLF0:USTF0",1749585488373,2.1383,163.33,163.22,10.50410596]
["bitfinex-derivatives","SOLF0:USTF0",1749585488574,2.1383,163.33,163.27,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1749585488779,2.1383,163.33,163.23,10.50410596]
["bitfinex-derivatives","SOLF0:USTF0",1749585489079,6.1234,163.29,163.23,10.50410596]
["bitfinex-derivatives","SOLF0:USTF0",1749585489275,0.04227659,163.28,163.24,0.04661259]
["bitfinex-derivatives","SOLF0:USTF0",1749585489576,0.04227659,163.28,163.25,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1749585489577,6.16597659,163.28,163.25,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1749585491376,0.04227659,163.28,163.24,0.04661259]
["bitfinex-derivatives","SOLF0:USTF0",1749585491780,0.04227659,163.28,163.24,235.04661259]
["bitfinex-derivatives","SOLF0:USTF0",1749585491982,0.04227659,163.28,163.26,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1749585492180,0.04227659,163.28,163.24,235.04661259]
["bitfinex-derivatives","SOLF0:USTF0",1749585492779,0.04227659,163.28,163.24,0.04661259]
["bitfinex-derivatives","SOLF0:USTF0",1749585493176,0.04227659,163.28,163.25,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1749585493782,0.04227659,163.28,163.27,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1749585494177,6.1217,163.33,163.3,6.1225]
["bitfinex-derivatives","SOLF0:USTF0",1749585494383,6.1217,163.33,163.25,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1749585494384,2.1123,163.34,163.27,10.50410596]
["bitfinex-derivatives","SOLF0:USTF0",1749585495084,6.1222,163.32,163.29,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1749585495285,6.16331852,163.32,163.29,6.16490948]
["bitfinex-derivatives","SOLF0:USTF0",1749585495684,0.04111852,163.32,163.3,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1749585496481,0.04111852,163.32,163.29,0.04190948]
["bitfinex-derivatives","SOLF0:USTF0",1749585496886,6.16331852,163.32,163.29,0.04190948]
["bitfinex-derivatives","SOLF0:USTF0",1749585497086,0.04111852,163.32,163.29,0.04190948]
["bitfinex-derivatives","SOLF0:USTF0",1749585498493,6.1223,163.31,163.29,0.04190948]
["bitfinex-derivatives","SOLF0:USTF0",1749585498684,0.04111852,163.32,163.29,0.04190948]
["bitfinex-derivatives","SOLF0:USTF0",1749585499086,0.04111852,163.32,163.29,6.16470948]
["bitfinex-derivatives","SOLF0:USTF0",1749585500192,0.04111852,163.32,163.29,0.04190948]
["bitfinex-derivatives","SOLF0:USTF0",1749585500691,6.16331852,163.32,163.29,0.04190948]
["bitfinex-derivatives","SOLF0:USTF0",1749585501282,0.04111852,163.32,163.29,0.04190948]
["bitfinex-derivatives","SOLF0:USTF0",1749585501896,6.1227,163.3,163.29,0.04190948]
["bitfinex-derivatives","SOLF0:USTF0",1749585507002,6.27865302,163.31,163.22,6.27865302]
["bitfinex-derivatives","SOLF0:USTF0",1749585507202,6.27865302,163.29,163.22,241.27865302]
["bitfinex-derivatives","SOLF0:USTF0",1749585507401,6.27865302,163.29,163.22,247.40415302]
["bitfinex-derivatives","SOLF0:USTF0",1749585507802,6.1246,163.25,163.24,0.04627519]
["bitfinex-derivatives","SOLF0:USTF0",1749585508506,0.04525387,163.27,163.24,6.32492821]
["bitfinex-derivatives","SOLF0:USTF0",1749585508702,0.04525387,163.27,163.26,6.27865302]
["bitfinex-derivatives","SOLF0:USTF0",1749585509006,0.04525387,163.27,163.25,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1749585509399,0.04525387,163.27,163.25,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749585509605,0.04525387,163.27,163.26,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1749585509905,7.36514852,163.38,163.26,46.93865302]
["bitfinex-derivatives","SOLF0:USTF0",1749585510104,4.1988,163.38,163.31,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1749585510898,6.1212,163.34,163.33,0.04419446]
["bitfinex-derivatives","SOLF0:USTF0",1749585518810,6.121,163.35,163.33,0.04419446]
["bitfinex-derivatives","SOLF0:USTF0",1749585519199,0.04487503,163.36,163.33,0.04419446]
["bitfinex-derivatives","SOLF0:USTF0",1749585519407,6.1208,163.35,163.33,0.04419446]
["bitfinex-derivatives","SOLF0:USTF0",1749585519706,0.04487503,163.36,163.33,0.04419446]
["bitfinex-derivatives","SOLF0:USTF0",1749585521713,0.04487503,163.36,163.33,6.16549446]
["bitfinex-derivatives","SOLF0:USTF0",1749585522313,0.04487503,163.36,163.33,0.04419446]
["bitfinex-derivatives","SOLF0:USTF0",1749585523010,0.04487503,163.36,163.34,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1749585523912,50.08824852,163.4,163.35,10.45874374]
["bitfinex-derivatives","SOLF0:USTF0",1749585523913,42.7231,163.4,163.35,10.45874374]
["bitfinex-derivatives","SOLF0:USTF0",1749585524114,6.1196,163.39,163.35,10.45874374]
["bitfinex-derivatives","SOLF0:USTF0",1749585524412,11.48484852,163.43,163.37,10.45874374]
["bitfinex-derivatives","SOLF0:USTF0",1749585524605,4.1197,163.43,163.37,10.45874374]
["bitfinex-derivatives","SOLF0:USTF0",1749585524805,0.04055462,163.42,163.38,6.16665324]
["bitfinex-derivatives","SOLF0:USTF0",1749585525006,0.04055462,163.42,163.38,0.04715324]
["bitfinex-derivatives","SOLF0:USTF0",1749585525802,6.1193,163.39,163.38,0.04715324]
["bitfinex-derivatives","SOLF0:USTF0",1749585528315,0.04055462,163.42,163.38,0.04715324]
["bitfinex-derivatives","SOLF0:USTF0",1749585528706,6.1193,163.39,163.38,0.04715324]
["bitfinex-derivatives","SOLF0:USTF0",1749585529915,10.44892794,163.41,163.32,10.44892794]
["bitfinex-derivatives","SOLF0:USTF0",1749585530307,6.121,163.35,163.32,10.44892794]
["bitfinex-derivatives","SOLF0:USTF0",1749585530513,10.44892794,163.41,163.3,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1749585530514,2.1813,163.4,163.3,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1749585530715,10.44892794,163.35,163.25,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1749585530925,6.1231,163.29,163.28,0.04421644]
["bitfinex-derivatives","SOLF0:USTF0",1749585534515,6.1224,163.31,163.28,0.04421644]
["bitfinex-derivatives","SOLF0:USTF0",1749585534712,2.22342881,163.32,163.29,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1749585534713,0.04212881,163.32,163.29,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1749585534911,6.16442881,163.32,163.28,0.04421644]
["bitfinex-derivatives","SOLF0:USTF0",1749585535220,0.04212881,163.32,163.28,0.04421644]
["bitfinex-derivatives","SOLF0:USTF0",1749585536118,0.04212881,163.32,163.29,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1749585536614,0.04212881,163.32,163.29,6.2779696]
["bitfinex-derivatives","SOLF0:USTF0",1749585537716,0.04212881,163.32,163.31,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1749585539814,4.4266,163.38,163.31,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1749585539815,4.4266,163.38,163.31,6.27375345]
["bitfinex-derivatives","SOLF0:USTF0",1749585540714,0.0422834,163.36,163.33,0.03980864]
["bitfinex-derivatives","SOLF0:USTF0",1749585541316,0.0422834,163.36,163.33,6.31356209]
["bitfinex-derivatives","SOLF0:USTF0",1749585541815,0.0422834,163.36,163.35,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1749585542316,4.1788,163.42,163.35,241.27375345]
["bitfinex-derivatives","SOLF0:USTF0",1749585542616,400.50514852,163.47,163.37,6.27375345]
["bitfinex-derivatives","SOLF0:USTF0",1749585542822,6.1178,163.44,163.37,6.27375345]
["bitfinex-derivatives","SOLF0:USTF0",1749585543113,6.27375345,163.45,163.38,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1749585543320,6.27375345,163.45,163.35,241.27375345]
["bitfinex-derivatives","SOLF0:USTF0",1749585543321,12.39235345,163.41,163.4,0.04690117]
["bitfinex-derivatives","SOLF0:USTF0",1749585543625,12.39235345,163.41,163.28,499.12199509]
["bitfinex-derivatives","SOLF0:USTF0",1749585543626,6.27375345,163.41,163.3,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1749585543826,2.0374,163.4,163.31,6.27375345]
["bitfinex-derivatives","SOLF0:USTF0",1749585544122,2.0374,163.4,163.33,6.27375345]
["bitfinex-derivatives","SOLF0:USTF0",1749585544320,2.0374,163.4,163.33,241.27375345]
["bitfinex-derivatives","SOLF0:USTF0",1749585544510,4.258,163.44,163.33,241.27375345]
["bitfinex-derivatives","SOLF0:USTF0",1749585544511,0.04391318,163.38,163.37,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1749585544720,0.04705135,163.39,163.36,6.31566722]
["bitfinex-derivatives","SOLF0:USTF0",1749585544925,0.04705135,163.39,163.36,0.04191377]
["bitfinex-derivatives","SOLF0:USTF0",1749585545525,0.04705135,163.39,163.38,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1749585545723,0.04705135,163.39,163.36,0.04191377]
["bitfinex-derivatives","SOLF0:USTF0",1749585546622,2.1865,163.44,163.37,68.27375345]
["bitfinex-derivatives","SOLF0:USTF0",1749585547522,2.0119,163.46,163.37,68.27375345]
["bitfinex-derivatives","SOLF0:USTF0",1749585547523,2.0119,163.46,163.39,6.27375345]
["bitfinex-derivatives","SOLF0:USTF0",1749585547716,0.04254193,163.42,163.41,0.04254335]
["bitfinex-derivatives","SOLF0:USTF0",1749585548829,0.04254193,163.42,163.36,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1749585549325,6.1191,163.4,163.36,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1749585549621,0.04254193,163.42,163.36,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1749585549823,6.31629538,163.42,163.37,0.04543668]
["bitfinex-derivatives","SOLF0:USTF0",1749585550020,6.27375345,163.41,163.37,0.04543668]
["bitfinex-derivatives","SOLF0:USTF0",1749585550223,0.04254193,163.42,163.37,0.04543668]
["bitfinex-derivatives","SOLF0:USTF0",1749585550425,6.1193,163.4,163.37,0.04543668]
["bitfinex-derivatives","SOLF0:USTF0",1749585550728,0.04254193,163.42,163.37,0.04543668]
["bitfinex-derivatives","SOLF0:USTF0",1749585551120,0.04254193,163.42,163.39,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1749585551420,0.04254193,163.42,163.37,62.04543668]
["bitfinex-derivatives","SOLF0:USTF0",1749585551421,0.04254193,163.42,163.38,6.27375345]
["bitfinex-derivatives","SOLF0:USTF0",1749585551620,0.04254193,163.42,163.4,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1749585551819,0.04254193,163.42,163.4,241.27375345]
["bitfinex-derivatives","SOLF0:USTF0",1749585552320,2.0365,163.48,163.4,6.27375345]
["bitfinex-derivatives","SOLF0:USTF0",1749585552618,2.0365,163.48,163.43,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1749585552825,8.33325345,163.51,163.43,6.27375345]
["bitfinex-derivatives","SOLF0:USTF0",1749585553027,6.1159,163.49,163.43,6.27375345]
["bitfinex-derivatives","SOLF0:USTF0",1749585553226,0.04177556,163.48,163.45,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1749585554528,0.04177556,163.48,163.44,0.04305976]
["bitfinex-derivatives","SOLF0:USTF0",1749585554529,0.04177556,163.48,163.46,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1749585554728,0.04177556,163.48,163.44,0.04305976]
["bitfinex-derivatives","SOLF0:USTF0",1749585554729,0.04177556,163.48,163.44,10.48248832]
["bitfinex-derivatives","SOLF0:USTF0",1749585555528,0.04177556,163.48,163.44,0.04305976]
["bitfinex-derivatives","SOLF0:USTF0",1749585556124,0.04177556,163.48,163.44,6.16025976]
["bitfinex-derivatives","SOLF0:USTF0",1749585556328,0.04177556,163.48,163.44,0.04305976]
["bitfinex-derivatives","SOLF0:USTF0",1749585556726,6.1167,163.47,163.44,0.04305976]
["bitfinex-derivatives","SOLF0:USTF0",1749585556925,0.04177556,163.48,163.44,0.04305976]
["bitfinex-derivatives","SOLF0:USTF0",1749585559029,6.15797556,163.48,163.44,6.16025976]
["bitfinex-derivatives","SOLF0:USTF0",1749585559427,6.1164,163.47,163.44,6.16025976]
["bitfinex-derivatives","SOLF0:USTF0",1749585559728,0.04177556,163.48,163.44,0.04305976]
["bitfinex-derivatives","SOLF0:USTF0",1749585559929,6.1166,163.47,163.44,0.04305976]
["bitfinex-derivatives","SOLF0:USTF0",1749585560828,0.04177556,163.48,163.44,0.04305976]
["bitfinex-derivatives","SOLF0:USTF0",1749585561025,0.04177556,163.48,163.44,6.16035976]
["bitfinex-derivatives","SOLF0:USTF0",1749585561425,6.15797556,163.48,163.44,0.04305976]
["bitfinex-derivatives","SOLF0:USTF0",1749585561629,0.04177556,163.48,163.44,0.04305976]
["bitfinex-derivatives","SOLF0:USTF0",1749585561934,6.1164,163.47,163.44,0.04305976]
["bitfinex-derivatives","SOLF0:USTF0",1749585562132,0.04177556,163.48,163.44,0.04305976]
["bitfinex-derivatives","SOLF0:USTF0",1749585562624,0.04177556,163.48,163.44,6.16025976]
["bitfinex-derivatives","SOLF0:USTF0",1749585563021,6.15797556,163.48,163.44,6.16025976]
["bitfinex-derivatives","SOLF0:USTF0",1749585563226,0.04177556,163.48,163.44,0.04305976]
["bitfinex-derivatives","SOLF0:USTF0",1749585563632,6.1167,163.47,163.44,0.04305976]
["bitfinex-derivatives","SOLF0:USTF0",1749585564232,0.04177556,163.48,163.44,0.04305976]
["bitfinex-derivatives","SOLF0:USTF0",1749585564434,0.04177556,163.48,163.47,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1749585566333,0.04177556,163.48,163.46,50.75513523]
["bitfinex-derivatives","SOLF0:USTF0",1749585566334,0.04177556,163.48,163.46,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1749585567234,0.04177556,163.48,163.47,10.43513523]
["bitfinex-derivatives","SOLF0:USTF0",1749585567433,6.4051,163.55,163.47,10.43513523]
["bitfinex-derivatives","SOLF0:USTF0",1749585567936,6.4051,163.55,163.46,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1749585567937,6.4051,163.55,163.49,10.43513523]
["bitfinex-derivatives","SOLF0:USTF0",1749585568139,6.4051,163.55,163.51,10.43513523]
["bitfinex-derivatives","SOLF0:USTF0",1749585568140,4.3057,163.55,163.51,10.43513523]
["bitfinex-derivatives","SOLF0:USTF0",1749585568338,4.34575683,163.55,163.51,50.80186821]
["bitfinex-derivatives","SOLF0:USTF0",1749585568638,4.34575683,163.55,163.54,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1749585569030,0.04005683,163.55,163.54,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1749585570236,0.04005683,163.55,163.53,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1749585570639,0.04005683,163.55,163.51,40.36673298]
["bitfinex-derivatives","SOLF0:USTF0",1749585571045,0.04005683,163.55,163.53,10.42651311]
["bitfinex-derivatives","SOLF0:USTF0",1749585571542,4.3356,163.6,163.53,10.42651311]
["bitfinex-derivatives","SOLF0:USTF0",1749585571741,40.32,163.65,163.57,10.42651311]
["bitfinex-derivatives","SOLF0:USTF0",1749585572039,10.42651311,163.62,163.51,285.74651311]
["bitfinex-derivatives","SOLF0:USTF0",1749585572230,40.32,163.65,163.55,10.42651311]
["bitfinex-derivatives","SOLF0:USTF0",1749585572430,40.32,163.65,163.51,275.32]
["bitfinex-derivatives","SOLF0:USTF0",1749585572741,0.04285824,163.6,163.56,0.04019687]
["bitfinex-derivatives","SOLF0:USTF0",1749585573140,6.1119,163.59,163.56,0.04019687]
["bitfinex-derivatives","SOLF0:USTF0",1749585573328,0.04285824,163.6,163.56,0.04019687]
["bitfinex-derivatives","SOLF0:USTF0",1749585573535,10.46937135,163.6,163.51,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1749585573835,4.2793,163.59,163.51,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1749585574036,6.1144,163.53,163.51,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1749585574237,10.42651311,163.56,163.51,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1749585574438,10.42651311,163.58,163.51,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1749585574640,6.1137,163.55,163.53,0.0407678]
["bitfinex-derivatives","SOLF0:USTF0",1749585574937,0.04003118,163.56,163.53,0.0407678]
["bitfinex-derivatives","SOLF0:USTF0",1749585575134,6.15323118,163.56,163.53,0.0407678]
["bitfinex-derivatives","SOLF0:USTF0",1749585575741,0.04003118,163.56,163.53,0.0407678]
["bitfinex-derivatives","SOLF0:USTF0",1749585576543,6.1137,163.54,163.53,0.0407678]
["bitfinex-derivatives","SOLF0:USTF0",1749585576739,10.42651311,163.55,163.48,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1749585577049,6.1146,163.52,163.48,46.2758]
["bitfinex-derivatives","SOLF0:USTF0",1749585577642,6.15658497,163.52,163.48,46.32098136]
["bitfinex-derivatives","SOLF0:USTF0",1749585578040,6.15658497,163.52,163.48,40.20518136]
["bitfinex-derivatives","SOLF0:USTF0",1749585578346,6.1149,163.51,163.48,40.20518136]
["bitfinex-derivatives","SOLF0:USTF0",1749585578542,2.0867,163.51,163.48,40.20518136]
["bitfinex-derivatives","SOLF0:USTF0",1749585579140,2.0867,163.51,163.48,46.32078136]
["bitfinex-derivatives","SOLF0:USTF0",1749585579443,0.04198497,163.52,163.5,10.43614633]
["bitfinex-derivatives","SOLF0:USTF0",1749585579837,0.04198497,163.52,163.51,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1749585580548,4.1039,163.58,163.5,10.43614633]
["bitfinex-derivatives","SOLF0:USTF0",1749585580737,4.1039,163.58,163.52,10.43614633]
["bitfinex-derivatives","SOLF0:USTF0",1749585580936,4.1039,163.58,163.54,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1749585581142,4.1039,163.58,163.51,10.43614633]
["bitfinex-derivatives","SOLF0:USTF0",1749585581348,10.2164,163.58,163.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749585581645,0.04204195,163.55,163.52,10.47550121]
["bitfinex-derivatives","SOLF0:USTF0",1749585581851,0.04204195,163.55,163.53,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1749585582038,0.04204195,163.55,163.53,275.16]
["bitfinex-derivatives","SOLF0:USTF0",1749585582240,10.42201293,163.66,163.53,275.16]
["bitfinex-derivatives","SOLF0:USTF0",1749585582448,4.3222,163.64,163.55,10.42201293]
["bitfinex-derivatives","SOLF0:USTF0",1749585582949,10.4324,163.64,163.55,10.42201293]
["bitfinex-derivatives","SOLF0:USTF0",1749585583146,0.04074362,163.61,163.58,0.04372314]
["bitfinex-derivatives","SOLF0:USTF0",1749585583348,40.16,163.7,163.59,10.42201293]
["bitfinex-derivatives","SOLF0:USTF0",1749585583552,14.66221293,163.69,163.61,10.42201293]
["bitfinex-derivatives","SOLF0:USTF0",1749585583748,4.2402,163.69,163.61,10.42201293]
["bitfinex-derivatives","SOLF0:USTF0",1749585584147,2.0891,163.69,163.63,10.42201293]
["bitfinex-derivatives","SOLF0:USTF0",1749585584346,0.04057152,163.68,163.64,40.20485137]
["bitfinex-derivatives","SOLF0:USTF0",1749585584649,0.04057152,163.68,163.65,10.42201293]
["bitfinex-derivatives","SOLF0:USTF0",1749585584949,2.0891,163.73,163.67,10.42201293]
["bitfinex-derivatives","SOLF0:USTF0",1749585585146,6.1058,163.76,163.67,10.42201293]
["bitfinex-derivatives","SOLF0:USTF0",1749585585351,12.64901293,163.77,163.66,10.42201293]
["bitfinex-derivatives","SOLF0:USTF0",1749585585551,12.64901293,163.77,163.64,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1749585585552,10.42201293,163.71,163.65,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1749585585750,4.2402,163.7,163.62,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1749585585952,0.0429938,163.68,163.64,0.04132098]
["bitfinex-derivatives","SOLF0:USTF0",1749585586251,6.1093,163.66,163.64,0.04132098]
["bitfinex-derivatives","SOLF0:USTF0",1749585587045,6.1096,163.65,163.64,0.04132098]
["bitfinex-derivatives","SOLF0:USTF0",1749585587551,6.1103,163.63,163.59,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1749585587854,10.42201293,163.66,163.6,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1749585588055,6.1106,163.63,163.58,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1749585588643,6.1111,163.61,163.59,0.04615203]
["bitfinex-derivatives","SOLF0:USTF0",1749585588849,0.04145749,163.62,163.59,0.04615203]
["bitfinex-derivatives","SOLF0:USTF0",1749585589050,6.15235749,163.62,163.59,0.04615203]
["bitfinex-derivatives","SOLF0:USTF0",1749585589251,0.04145749,163.62,163.59,0.04615203]
["bitfinex-derivatives","SOLF0:USTF0",1749585590256,0.04145749,163.62,163.59,6.15785203]
["bitfinex-derivatives","SOLF0:USTF0",1749585590649,0.04145749,163.62,163.6,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1749585590853,0.04145749,163.62,163.59,0.04615203]
["bitfinex-derivatives","SOLF0:USTF0",1749585591356,0.04145749,163.62,163.59,6.15765203]
["bitfinex-derivatives","SOLF0:USTF0",1749585591862,0.04145749,163.62,163.59,0.04615203]
["bitfinex-derivatives","SOLF0:USTF0",1749585592057,0.04145749,163.62,163.59,10.46816496]
["bitfinex-derivatives","SOLF0:USTF0",1749585592663,0.04145749,163.62,163.61,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1749585593468,2.063,163.68,163.64,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1749585593659,6.1095,163.66,163.61,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1749585593959,2.063,163.68,163.63,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1749585594360,0.04416976,163.67,163.64,0.04174237]
["bitfinex-derivatives","SOLF0:USTF0",1749585596075,0.04416976,163.67,163.64,6.15154237]
["bitfinex-derivatives","SOLF0:USTF0",1749585596259,0.04416976,163.67,163.64,0.04174237]
["bitfinex-derivatives","SOLF0:USTF0",1749585597662,6.1096,163.66,163.64,0.04174237]
["bitfinex-derivatives","SOLF0:USTF0",1749585598161,8.2053,163.66,163.64,0.04174237]
["bitfinex-derivatives","SOLF0:USTF0",1749585598355,0.04416976,163.67,163.64,0.04174237]
["bitfinex-derivatives","SOLF0:USTF0",1749585598761,6.15326976,163.67,163.64,0.04174237]
["bitfinex-derivatives","SOLF0:USTF0",1749585598962,0.04416976,163.67,163.64,0.04174237]
["bitfinex-derivatives","SOLF0:USTF0",1749585599160,10.42201293,163.65,163.55,245.42201293]
["bitfinex-derivatives","SOLF0:USTF0",1749585599370,2.0958,163.64,163.58,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1749585599567,2.0958,163.64,163.56,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1749585600066,6.1106,163.63,163.56,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1749585600264,0.04319216,163.61,163.58,0.04652156]
["bitfinex-derivatives","SOLF0:USTF0",1749585600566,0.04319216,163.61,163.6,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1749585602268,2.0123,163.69,163.6,10.42161802]
["bitfinex-derivatives","SOLF0:USTF0",1749585602461,2.0123,163.69,163.61,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1749585602462,6.1095,163.66,163.61,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1749585602660,6.1095,163.66,163.55,0.0685]
["bitfinex-derivatives","SOLF0:USTF0",1749585602661,2.0123,163.69,163.62,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1749585602857,4.2402,163.7,163.62,50.55726675]
["bitfinex-derivatives","SOLF0:USTF0",1749585603071,14.65667545,163.7,163.62,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1749585603265,14.65667545,163.7,163.64,0.04505741]
["bitfinex-derivatives","SOLF0:USTF0",1749585603266,4.2402,163.7,163.64,0.04505741]
["bitfinex-derivatives","SOLF0:USTF0",1749585603469,6.1089,163.67,163.64,0.04505741]
["bitfinex-derivatives","SOLF0:USTF0",1749585603672,0.0459289,163.68,163.64,0.04505741]
["bitfinex-derivatives","SOLF0:USTF0",1749585604059,10.46240435,163.68,163.64,0.04505741]
["bitfinex-derivatives","SOLF0:USTF0",1749585604368,10.46240435,163.68,163.61,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1749585604369,6.1098,163.65,163.61,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1749585604764,4.3635,163.67,163.59,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1749585604966,4.3635,163.67,163.61,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1749585605163,0.04418792,163.66,163.62,0.0386239]
["bitfinex-derivatives","SOLF0:USTF0",1749585605772,10.46066337,163.66,163.62,0.0386239]
["bitfinex-derivatives","SOLF0:USTF0",1749585606178,0.04418792,163.66,163.62,0.0386239]
["bitfinex-derivatives","SOLF0:USTF0",1749585606674,10.46066337,163.66,163.59,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1749585606875,0.04418792,163.66,163.59,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1749585607268,0.04418792,163.66,163.6,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1749585607269,6.1104,163.63,163.6,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1749585607568,0.04418792,163.66,163.59,50.55647545]
["bitfinex-derivatives","SOLF0:USTF0",1749585607774,0.04418792,163.66,163.61,0.04645395]
["bitfinex-derivatives","SOLF0:USTF0",1749585607972,0.04418792,163.66,163.63,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1749585608277,0.04418792,163.66,163.61,0.04645395]
["bitfinex-derivatives","SOLF0:USTF0",1749585608477,0.04418792,163.66,163.61,10.4629294]
["bitfinex-derivatives","SOLF0:USTF0",1749585609376,0.04418792,163.66,163.65,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1749585609775,0.23488792,163.67,163.65,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1749585610167,0.23488792,163.67,163.6,10.41647545]
["bitfinex-derivatives","SOLF0:USTF0",1749585610369,0.23488792,163.67,163.59,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1749585610575,6.1094,163.66,163.59,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1749585610772,0.04050509,163.64,163.61,0.04403643]
["bitfinex-derivatives","SOLF0:USTF0",1749585611776,0.04050509,163.64,163.61,6.15503643]
["bitfinex-derivatives","SOLF0:USTF0",1749585611978,0.04050509,163.64,163.61,0.04403643]
["bitfinex-derivatives","SOLF0:USTF0",1749585613175,0.04050509,163.64,163.61,10.46051188]
["bitfinex-derivatives","SOLF0:USTF0",1749585613374,0.04050509,163.64,163.63,10.41647545]
["bitfinex-derivatives","SOLF0:USTF0",1749585613582,2.0891,163.7,163.63,10.41647545]
["bitfinex-derivatives","SOLF0:USTF0",1749585613768,2.0891,163.7,163.65,10.41647545]
["bitfinex-derivatives","SOLF0:USTF0",1749585613973,2.0891,163.7,163.65,245.41647545]
["bitfinex-derivatives","SOLF0:USTF0",1749585614173,2.0891,163.7,163.68,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1749585614478,2.0891,163.7,163.65,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749585614679,0.04395766,163.69,163.66,0.04461672]
["bitfinex-derivatives","SOLF0:USTF0",1749585614980,0.04395766,163.69,163.67,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1749585615175,0.04395766,163.69,163.66,0.04461672]
["bitfinex-derivatives","SOLF0:USTF0",1749585616074,0.04395766,163.69,163.67,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1749585616383,0.04395766,163.69,163.66,0.04461672]
["bitfinex-derivatives","SOLF0:USTF0",1749585616582,0.04395766,163.69,163.68,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1749585617080,0.04395766,163.69,163.66,0.04461672]
["bitfinex-derivatives","SOLF0:USTF0",1749585617283,0.04395766,163.69,163.66,235.04461672]
["bitfinex-derivatives","SOLF0:USTF0",1749585617681,0.04395766,163.69,163.68,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1749585619086,5.766e-05,163.69,163.68,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1749585620484,5.766e-05,163.69,163.68,16.52497545]
["bitfinex-derivatives","SOLF0:USTF0",1749585620784,5.766e-05,163.69,163.67,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1749585621085,6.1089,163.67,163.66,0.04461672]
["bitfinex-derivatives","SOLF0:USTF0",1749585622385,5.766e-05,163.69,163.62,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1749585622575,12.60652724,163.7,163.62,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1749585622785,6.1097,163.65,163.62,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1749585623085,12.60652724,163.7,163.61,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1749585623273,0.04133623,163.67,163.64,0.04614884]
["bitfinex-derivatives","SOLF0:USTF0",1749585623875,6.1095,163.66,163.64,0.04614884]
["bitfinex-derivatives","SOLF0:USTF0",1749585624679,0.04133623,163.67,163.64,0.04614884]
["bitfinex-derivatives","SOLF0:USTF0",1749585625391,0.04133623,163.67,163.65,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1749585625590,0.04133623,163.67,163.64,0.04614884]
["bitfinex-derivatives","SOLF0:USTF0",1749585626087,6.1096,163.65,163.64,0.04614884]
["bitfinex-derivatives","SOLF0:USTF0",1749585626284,0.04133623,163.67,163.64,0.04614884]
["bitfinex-derivatives","SOLF0:USTF0",1749585627190,6.1096,163.65,163.64,0.04614884]
["bitfinex-derivatives","SOLF0:USTF0",1749585627590,0.04133623,163.67,163.61,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1749585627889,2.1062,163.66,163.61,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1749585628287,6.1106,163.63,163.61,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1749585628583,2.1062,163.66,163.61,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1749585628584,0.04574718,163.64,163.61,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1749585628787,0.04574718,163.64,163.6,0.04656173]
["bitfinex-derivatives","SOLF0:USTF0",1749585628788,6.15584718,163.64,163.6,6.15796173]
["bitfinex-derivatives","SOLF0:USTF0",1749585629183,0.04574718,163.64,163.6,0.04656173]
["bitfinex-derivatives","SOLF0:USTF0",1749585630587,0.04574718,163.64,163.62,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1749585630788,0.04574718,163.64,163.6,0.04656173]
["bitfinex-derivatives","SOLF0:USTF0",1749585632093,7.47143816,163.61,163.51,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1749585632392,10.41688931,163.58,163.51,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1749585632792,2.0069,163.57,163.51,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1749585633098,0.04111119,163.56,163.52,0.04081954]
["bitfinex-derivatives","SOLF0:USTF0",1749585633489,6.1138,163.54,163.52,0.04081954]
["bitfinex-derivatives","SOLF0:USTF0",1749585633997,6.15431119,163.56,163.52,0.04081954]
["bitfinex-derivatives","SOLF0:USTF0",1749585634295,0.04111119,163.56,163.52,0.04081954]
["bitfinex-derivatives","SOLF0:USTF0",1749585634691,0.04111119,163.56,163.52,10.45770885]
["bitfinex-derivatives","SOLF0:USTF0",1749585635091,0.04111119,163.56,163.55,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1749585635290,0.04111119,163.56,163.54,10.41688931]
["bitfinex-derivatives","SOLF0:USTF0",1749585635291,7.47143816,163.64,163.54,10.41688931]
["bitfinex-derivatives","SOLF0:USTF0",1749585635492,17.88832747,163.66,163.56,10.41688931]
["bitfinex-derivatives","SOLF0:USTF0",1749585635698,47.49143816,163.67,163.58,10.41688931]
["bitfinex-derivatives","SOLF0:USTF0",1749585636195,47.49143816,163.67,163.61,0.04102829]
["bitfinex-derivatives","SOLF0:USTF0",1749585636196,0.04486926,163.64,163.61,0.04102829]
["bitfinex-derivatives","SOLF0:USTF0",1749585636900,0.04486926,163.64,163.63,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1749585638991,0.04486926,163.64,163.61,6.15182829]
["bitfinex-derivatives","SOLF0:USTF0",1749585639287,0.04486926,163.64,163.61,0.04102829]
["bitfinex-derivatives","SOLF0:USTF0",1749585639487,0.04486926,163.64,163.62,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1749585639684,0.04486926,163.64,163.61,0.04102829]
["bitfinex-derivatives","SOLF0:USTF0",1749585640084,0.04486926,163.64,163.62,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1749585640294,0.04486926,163.64,163.61,0.04102829]
["bitfinex-derivatives","SOLF0:USTF0",1749585640485,0.04486926,163.64,163.61,6.15192829]
["bitfinex-derivatives","SOLF0:USTF0",1749585640691,0.04486926,163.64,163.61,0.04102829]
["bitfinex-derivatives","SOLF0:USTF0",1749585641099,0.04486926,163.64,163.62,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1749585641487,0.04486926,163.64,163.61,0.04102829]
["bitfinex-derivatives","SOLF0:USTF0",1749585642591,0.04486926,163.64,163.62,50.43688931]
["bitfinex-derivatives","SOLF0:USTF0",1749585642790,7.47143816,163.72,163.62,50.43688931]
["bitfinex-derivatives","SOLF0:USTF0",1749585642996,7.47143816,163.74,163.66,10.41688931]
["bitfinex-derivatives","SOLF0:USTF0",1749585643196,44.2731,163.75,163.7,10.41688931]
["bitfinex-derivatives","SOLF0:USTF0",1749585643197,11.72453816,163.75,163.7,10.41688931]
["bitfinex-derivatives","SOLF0:USTF0",1749585643398,4.149,163.79,163.72,10.41688931]
["bitfinex-derivatives","SOLF0:USTF0",1749585643600,4.149,163.79,163.72,50.43688931]
["bitfinex-derivatives","SOLF0:USTF0",1749585643793,0.0438612,163.77,163.74,0.04382833]
["bitfinex-derivatives","SOLF0:USTF0",1749585643993,0.0438612,163.77,163.74,10.46071764]
["bitfinex-derivatives","SOLF0:USTF0",1749585644194,0.0438612,163.77,163.76,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1749585644693,0.0438612,163.77,163.74,10.46071764]
["bitfinex-derivatives","SOLF0:USTF0",1749585644898,0.0438612,163.77,163.76,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1749585646399,0.0438612,163.77,163.75,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1749585646698,0.0438612,163.77,163.74,0.04382833]
["bitfinex-derivatives","SOLF0:USTF0",1749585646995,0.0438612,163.77,163.75,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1749585647399,0.0438612,163.77,163.74,10.46071764]
["bitfinex-derivatives","SOLF0:USTF0",1749585647697,0.0438612,163.77,163.74,0.04382833]
["bitfinex-derivatives","SOLF0:USTF0",1749585648092,6.1490612,163.77,163.74,0.04382833]
["bitfinex-derivatives","SOLF0:USTF0",1749585648995,6.1490612,163.77,163.74,6.15002833]
["bitfinex-derivatives","SOLF0:USTF0",1749585648996,0.0438612,163.77,163.74,6.15002833]
["bitfinex-derivatives","SOLF0:USTF0",1749585649503,0.0438612,163.77,163.74,0.04382833]
["bitfinex-derivatives","SOLF0:USTF0",1749585650699,6.1059,163.75,163.74,0.04382833]
["bitfinex-derivatives","SOLF0:USTF0",1749585651110,6.1072,163.72,163.7,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1749585651397,12.57908931,163.76,163.66,402.39688931]
["bitfinex-derivatives","SOLF0:USTF0",1749585651604,10.41688931,163.74,163.66,351.98]
["bitfinex-derivatives","SOLF0:USTF0",1749585652190,10.41688931,163.74,163.68,0.04429153]
["bitfinex-derivatives","SOLF0:USTF0",1749585652191,0.04103022,163.72,163.68,0.04429153]
["bitfinex-derivatives","SOLF0:USTF0",1749585653699,6.14823022,163.72,163.68,0.04429153]
["bitfinex-derivatives","SOLF0:USTF0",1749585653899,0.04103022,163.72,163.68,0.04429153]
["bitfinex-derivatives","SOLF0:USTF0",1749585654703,6.1077,163.71,163.68,0.04429153]
["bitfinex-derivatives","SOLF0:USTF0",1749585654904,0.04103022,163.72,163.68,0.04429153]
["bitfinex-derivatives","SOLF0:USTF0",1749585655306,6.1081,163.69,163.68,0.04429153]
["bitfinex-derivatives","SOLF0:USTF0",1749585655604,0.04103022,163.72,163.68,0.04429153]
["bitfinex-derivatives","SOLF0:USTF0",1749585655907,6.108,163.7,163.68,0.04429153]
["bitfinex-derivatives","SOLF0:USTF0",1749585656109,0.04103022,163.72,163.68,0.04429153]
["bitfinex-derivatives","SOLF0:USTF0",1749585657408,6.108,163.7,163.68,0.04429153]
["bitfinex-derivatives","SOLF0:USTF0",1749585659213,6.1081,163.69,163.68,0.04429153]
["bitfinex-derivatives","SOLF0:USTF0",1749585660207,10.45791953,163.72,163.6,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1749585660208,10.41688931,163.7,163.61,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1749585660709,4.1463,163.73,163.63,10.41688931]
["bitfinex-derivatives","SOLF0:USTF0",1749585660903,10.41688931,163.72,163.63,10.41688931]
["bitfinex-derivatives","SOLF0:USTF0",1749585661103,0.04210358,163.69,163.66,0.04451032]
["bitfinex-derivatives","SOLF0:USTF0",1749585662205,6.1088,163.67,163.66,0.04451032]
["bitfinex-derivatives","SOLF0:USTF0",1749585662601,0.04210358,163.69,163.61,275.02]
["bitfinex-derivatives","SOLF0:USTF0",1749585662804,0.04210358,163.69,163.5,16.11816005]
["bitfinex-derivatives","SOLF0:USTF0",1749585662805,6.1102,163.64,163.59,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1749585663202,10.41688931,163.66,163.58,351.78]
["bitfinex-derivatives","SOLF0:USTF0",1749585663412,10.41688931,163.64,163.58,351.78]
["bitfinex-derivatives","SOLF0:USTF0",1749585663611,0.04683278,163.63,163.59,0.0407737]
["bitfinex-derivatives","SOLF0:USTF0",1749585664006,0.04683278,163.63,163.55,14.59908931]
["bitfinex-derivatives","SOLF0:USTF0",1749585664007,10.41688931,163.6,163.51,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1749585664309,0.04683278,163.63,163.49,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1749585664310,10.43356503,163.56,163.49,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1749585664704,10.43356503,163.56,163.45,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1749585664901,0.04353138,163.52,163.49,0.04198124]
["bitfinex-derivatives","SOLF0:USTF0",1749585665708,10.47709641,163.52,163.49,0.04198124]
["bitfinex-derivatives","SOLF0:USTF0",1749585666011,6.1149,163.51,163.49,0.04198124]
["bitfinex-derivatives","SOLF0:USTF0",1749585666210,10.43965775,163.51,163.49,0.04198124]
["bitfinex-derivatives","SOLF0:USTF0",1749585666606,0.04353138,163.52,163.49,0.04198124]
["bitfinex-derivatives","SOLF0:USTF0",1749585668508,0.04353138,163.52,163.51,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1749585669715,0.04353138,163.52,163.5,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1749585671611,0.04353138,163.52,163.49,6.15738124]
["bitfinex-derivatives","SOLF0:USTF0",1749585671804,0.04353138,163.52,163.49,0.04198124]
["bitfinex-derivatives","SOLF0:USTF0",1749585672812,10.43965775,163.61,163.5,10.43965775]
["bitfinex-derivatives","SOLF0:USTF0",1749585673006,41.985,163.63,163.55,10.43965775]
["bitfinex-derivatives","SOLF0:USTF0",1749585673208,41.985,163.63,163.58,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1749585673713,6.111,163.61,163.58,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1749585674015,6.111,163.61,163.55,50.39965775]
["bitfinex-derivatives","SOLF0:USTF0",1749585674016,0.0453557,163.62,163.59,0.0437164]
["bitfinex-derivatives","SOLF0:USTF0",1749585674211,0.0453557,163.62,163.6,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1749585674610,0.0453557,163.62,163.59,0.0437164]
["bitfinex-derivatives","SOLF0:USTF0",1749585674811,6.1112,163.61,163.59,0.0437164]
["bitfinex-derivatives","SOLF0:USTF0",1749585675011,0.0453557,163.62,163.59,0.0437164]
["bitfinex-derivatives","SOLF0:USTF0",1749585675414,0.0453557,163.62,163.59,6.1551164]
["bitfinex-derivatives","SOLF0:USTF0",1749585675716,0.0453557,163.62,163.59,0.0437164]
["bitfinex-derivatives","SOLF0:USTF0",1749585675922,6.1560557,163.62,163.59,0.0437164]
["bitfinex-derivatives","SOLF0:USTF0",1749585676115,0.0453557,163.62,163.59,0.0437164]
["bitfinex-derivatives","SOLF0:USTF0",1749585677010,0.0453557,163.62,163.6,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1749585677414,0.0453557,163.62,163.59,0.0437164]
["bitfinex-derivatives","SOLF0:USTF0",1749585677617,6.1560557,163.62,163.59,6.1554164]
["bitfinex-derivatives","SOLF0:USTF0",1749585677817,6.1560557,163.62,163.59,0.0437164]
["bitfinex-derivatives","SOLF0:USTF0",1749585677818,0.0453557,163.62,163.59,0.0437164]
["bitfinex-derivatives","SOLF0:USTF0",1749585678023,6.1559557,163.62,163.59,6.1553164]
["bitfinex-derivatives","SOLF0:USTF0",1749585678214,0.0453557,163.62,163.59,6.1553164]
["bitfinex-derivatives","SOLF0:USTF0",1749585679614,0.0453557,163.62,163.59,0.0437164]
["bitfinex-derivatives","SOLF0:USTF0",1749585680613,0.0453557,163.62,163.61,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1749585681822,10.43965775,163.67,163.61,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749585682120,10.43965775,163.67,163.6,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1749585682415,10.43965775,163.63,163.56,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1749585682616,39.94,163.66,163.53,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1749585682617,10.43965775,163.61,163.53,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1749585682815,39.94,163.66,163.44,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749585682816,0.04564256,163.59,163.55,0.04354973]
["bitfinex-derivatives","SOLF0:USTF0",1749585683020,10.43965775,163.58,163.55,0.04052695]
["bitfinex-derivatives","SOLF0:USTF0",1749585683410,6.1128,163.56,163.55,0.04052695]
["bitfinex-derivatives","SOLF0:USTF0",1749585684422,6.114,163.53,163.49,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1749585684611,6.114,163.53,163.48,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1749585685322,10.43965775,163.56,163.48,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1749585685622,10.43965775,163.56,163.5,0.04004375]
["bitfinex-derivatives","SOLF0:USTF0",1749585685623,10.48250013,163.54,163.5,0.04004375]
["bitfinex-derivatives","SOLF0:USTF0",1749585685818,10.43965775,163.52,163.44,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1749585686415,6.1158,163.49,163.44,46.057]
["bitfinex-derivatives","SOLF0:USTF0",1749585686916,0.04223706,163.48,163.45,0.04393175]
["bitfinex-derivatives","SOLF0:USTF0",1749585687114,6.15813706,163.48,163.45,0.04393175]
["bitfinex-derivatives","SOLF0:USTF0",1749585688121,0.04223706,163.48,163.45,0.04393175]
["bitfinex-derivatives","SOLF0:USTF0",1749585689626,0.04223706,163.48,163.4,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1749585689823,2.1959,163.49,163.4,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1749585689824,12.63555775,163.49,163.4,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1749585690025,10.43965775,163.47,163.4,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1749585690823,10.43965775,163.47,163.42,0.04626252]
["bitfinex-derivatives","SOLF0:USTF0",1749585690824,0.04432603,163.45,163.42,0.04626252]
["bitfinex-derivatives","SOLF0:USTF0",1749585691221,0.04432603,163.45,163.4,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1749585691222,10.43965775,163.43,163.35,358.2406]
["bitfinex-derivatives","SOLF0:USTF0",1749585691422,10.43965775,163.43,163.35,352.12]
["bitfinex-derivatives","SOLF0:USTF0",1749585692430,10.48331028,163.41,163.37,0.03890467]
["bitfinex-derivatives","SOLF0:USTF0",1749585692822,6.1195,163.38,163.37,0.03890467]
["bitfinex-derivatives","SOLF0:USTF0",1749585694122,6.1193,163.39,163.37,0.03890467]
["bitfinex-derivatives","SOLF0:USTF0",1749585694424,10.43965775,163.39,163.34,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1749585694620,0.04365253,163.41,163.33,10.43965775]
["bitfinex-derivatives","SOLF0:USTF0",1749585694825,10.43965775,163.48,163.37,10.43965775]
["bitfinex-derivatives","SOLF0:USTF0",1749585695026,10.43965775,163.48,163.4,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1749585695225,4.1317,163.5,163.36,10.43965775]
["bitfinex-derivatives","SOLF0:USTF0",1749585695422,0.04055431,163.45,163.41,0.04608373]
["bitfinex-derivatives","SOLF0:USTF0",1749585697826,6.1176,163.44,163.41,0.04608373]
["bitfinex-derivatives","SOLF0:USTF0",1749585698531,0.04055431,163.45,163.41,0.04608373]
["bitfinex-derivatives","SOLF0:USTF0",1749585699035,6.1176,163.44,163.41,0.04608373]
["bitfinex-derivatives","SOLF0:USTF0",1749585699227,0.04055431,163.45,163.41,0.04608373]
["bitfinex-derivatives","SOLF0:USTF0",1749585700334,6.118,163.43,163.41,0.04608373]
["bitfinex-derivatives","SOLF0:USTF0",1749585701736,10.43965775,163.42,163.34,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1749585701932,10.43965775,163.4,163.34,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1749585702132,10.43965775,163.4,163.31,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1749585702133,10.43965775,163.4,163.31,41.9824]
["bitfinex-derivatives","SOLF0:USTF0",1749585702732,0.04498788,163.37,163.34,0.04101748]
["bitfinex-derivatives","SOLF0:USTF0",1749585703041,0.04498788,163.37,163.34,10.48067523]
["bitfinex-derivatives","SOLF0:USTF0",1749585703338,0.04498788,163.37,163.35,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1749585703523,0.04498788,163.37,163.34,10.48067523]
["bitfinex-derivatives","SOLF0:USTF0",1749585704425,0.04498788,163.37,163.34,0.04101748]
["bitfinex-derivatives","SOLF0:USTF0",1749585705634,6.1207,163.35,163.34,0.04101748]
["bitfinex-derivatives","SOLF0:USTF0",1749585706235,6.122,163.32,163.28,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1749585706736,6.1225,163.31,163.27,398.1435]
["bitfinex-derivatives","SOLF0:USTF0",1749585706933,6.1225,163.31,163.27,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1749585707141,6.16653432,163.31,163.27,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1749585707338,0.04403432,163.31,163.27,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1749585707938,6.1228,163.3,163.27,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1749585708440,0.04403432,163.31,163.27,50.33965775]
["bitfinex-derivatives","SOLF0:USTF0",1749585708634,0.04403432,163.31,163.27,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1749585708843,6.16643432,163.31,163.27,46.0236]
["bitfinex-derivatives","SOLF0:USTF0",1749585709134,6.16643432,163.31,163.27,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1749585709832,0.04403432,163.31,163.28,10.43965775]
["bitfinex-derivatives","SOLF0:USTF0",1749585710027,0.04403432,163.31,163.3,10.43965775]
["bitfinex-derivatives","SOLF0:USTF0",1749585710232,10.43965775,163.44,163.3,20.8793155]
["bitfinex-derivatives","SOLF0:USTF0",1749585710434,4.4131,163.45,163.35,10.43965775]
["bitfinex-derivatives","SOLF0:USTF0",1749585710836,4.4131,163.45,163.37,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1749585711145,0.04256059,163.43,163.39,0.04424726]
["bitfinex-derivatives","SOLF0:USTF0",1749585711439,6.1187,163.41,163.39,0.04424726]
["bitfinex-derivatives","SOLF0:USTF0",1749585711736,0.04256059,163.43,163.39,0.04424726]
["bitfinex-derivatives","SOLF0:USTF0",1749585712245,6.1183,163.42,163.39,0.04424726]
["bitfinex-derivatives","SOLF0:USTF0",1749585713642,0.04256059,163.43,163.39,0.04424726]
["bitfinex-derivatives","SOLF0:USTF0",1749585715436,6.1188,163.41,163.39,0.04424726]
["bitfinex-derivatives","SOLF0:USTF0",1749585715637,16.05099968,163.43,163.39,0.04424726]
["bitfinex-derivatives","SOLF0:USTF0",1749585715840,16.05099968,163.43,163.32,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1749585715841,6.1208,163.35,163.32,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1749585716249,16.00843909,163.4,163.32,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1749585716543,6.1209,163.35,163.31,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1749585716852,6.1209,163.35,163.29,392.42]
["bitfinex-derivatives","SOLF0:USTF0",1749585716853,0.0457995,163.35,163.29,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1749585717043,6.1223,163.31,163.29,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1749585717243,16.00843909,163.34,163.24,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1749585717439,0.04010128,163.31,163.24,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1749585717639,6.123,163.29,163.25,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1749585718042,6.1226,163.3,163.26,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1749585718245,0.04010128,163.31,163.24,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1749585719740,6.16250128,163.31,163.26,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1749585720049,6.16250128,163.31,163.24,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1749585720050,0.04010128,163.31,163.24,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1749585720555,55.96854037,163.31,163.19,40.98270899]
["bitfinex-derivatives","SOLF0:USTF0",1749585720751,6.1255,163.23,163.19,40.98270899]
["bitfinex-derivatives","SOLF0:USTF0",1749585721046,0.03960562,163.23,163.19,40.98270899]
["bitfinex-derivatives","SOLF0:USTF0",1749585721238,0.03960562,163.23,163.15,46.0481]
["bitfinex-derivatives","SOLF0:USTF0",1749585721445,0.03960562,163.23,163.15,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1749585721753,0.03960562,163.23,163.18,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1749585721944,0.03960562,163.23,163.16,1.06633982]
["bitfinex-derivatives","SOLF0:USTF0",1749585723544,6.1258,163.22,163.16,1.06633982]
["bitfinex-derivatives","SOLF0:USTF0",1749585723749,0.03960562,163.23,163.16,1.06633982]
["bitfinex-derivatives","SOLF0:USTF0",1749585723953,0.03960562,163.23,163.18,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1749585723954,6.16510562,163.23,163.18,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1749585724151,16.04804471,163.23,163.16,1.06633982]
["bitfinex-derivatives","SOLF0:USTF0",1749585724652,6.1266,163.2,163.16,1.06633982]
["bitfinex-derivatives","SOLF0:USTF0",1749585725146,16.04804471,163.23,163.16,1.06633982]
["bitfinex-derivatives","SOLF0:USTF0",1749585725346,16.04804471,163.23,163.11,42.0034]
["bitfinex-derivatives","SOLF0:USTF0",1749585725557,0.04460185,163.19,163.14,1.06660128]
["bitfinex-derivatives","SOLF0:USTF0",1749585726155,0.04460185,163.19,163.16,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1749585726341,0.04460185,163.19,163.14,1.06660128]
["bitfinex-derivatives","SOLF0:USTF0",1749585726650,0.04460185,163.19,163.18,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1749585726850,352.54,163.32,163.18,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1749585726851,39.8,163.29,163.18,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1749585727051,39.8,163.29,163.2,16.00843909]
["bitfinex-derivatives","SOLF0:USTF0",1749585727357,39.8,163.29,163.18,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1749585727358,4.426,163.33,163.23,16.00843909]
["bitfinex-derivatives","SOLF0:USTF0",1749585727548,4.426,163.33,163.23,55.80843909]
["bitfinex-derivatives","SOLF0:USTF0",1749585727846,0.04683225,163.3,163.26,0.04486827]
["bitfinex-derivatives","SOLF0:USTF0",1749585730151,6.1233,163.29,163.26,0.04486827]
["bitfinex-derivatives","SOLF0:USTF0",1749585730646,0.04683225,163.3,163.26,0.04486827]
["bitfinex-derivatives","SOLF0:USTF0",1749585731047,6.123,163.29,163.26,0.04486827]
["bitfinex-derivatives","SOLF0:USTF0",1749585731246,0.04683225,163.3,163.26,0.04486827]
["bitfinex-derivatives","SOLF0:USTF0",1749585732044,10.46605215,163.27,163.26,0.04486827]
["bitfinex-derivatives","SOLF0:USTF0",1749585732249,10.46605215,163.27,163.19,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1749585732446,10.46605215,163.25,163.19,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1749585732646,10.46605215,163.28,163.19,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1749585732847,10.46605215,163.26,163.19,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1749585733249,39.8,163.29,163.19,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1749585733250,0.04315489,163.24,163.19,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1749585733851,0.04315489,163.24,163.2,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1749585734049,0.04315489,163.24,163.19,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1749585735549,6.1256,163.22,163.19,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1749585736250,0.04315489,163.24,163.19,45.9264]
["bitfinex-derivatives","SOLF0:USTF0",1749585736251,6.1252,163.23,163.19,45.9264]
["bitfinex-derivatives","SOLF0:USTF0",1749585736445,6.1252,163.23,163.19,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1749585736655,10.50920704,163.24,163.19,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1749585736844,10.50920704,163.24,163.15,363.0782]
["bitfinex-derivatives","SOLF0:USTF0",1749585737050,10.46605215,163.2,163.14,40.86660128]
["bitfinex-derivatives","SOLF0:USTF0",1749585737253,0.04105894,163.19,163.14,40.86660128]
["bitfinex-derivatives","SOLF0:USTF0",1749585737646,0.04105894,163.19,163.1,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1749585737847,10.50654344,163.16,163.1,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1749585738048,10.50654344,163.16,163.11,1.06671571]
["bitfinex-derivatives","SOLF0:USTF0",1749585738252,10.50654344,163.16,163.0,17.91174768]
["bitfinex-derivatives","SOLF0:USTF0",1749585738253,10.46605215,163.12,163.02,44.1021]
["bitfinex-derivatives","SOLF0:USTF0",1749585738456,10.46605215,163.07,162.98,352.78]
["bitfinex-derivatives","SOLF0:USTF0",1749585738657,6.274,163.15,162.98,352.78]
["bitfinex-derivatives","SOLF0:USTF0",1749585738658,6.17335457,163.04,163.01,1.06732096]
["bitfinex-derivatives","SOLF0:USTF0",1749585738953,0.0445014,163.04,163.01,1.06732096]
["bitfinex-derivatives","SOLF0:USTF0",1749585739153,0.0445014,163.04,162.97,41.9133]
["bitfinex-derivatives","SOLF0:USTF0",1749585739347,0.0445014,163.04,162.99,1.06763204]
["bitfinex-derivatives","SOLF0:USTF0",1749585739550,0.0445014,163.04,162.97,41.9133]
["bitfinex-derivatives","SOLF0:USTF0",1749585739756,0.0445014,163.04,162.97,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1749585739958,0.0445014,163.04,162.98,16.08973458]
["bitfinex-derivatives","SOLF0:USTF0",1749585740154,0.0445014,163.04,163.0,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1749585740359,0.0445014,163.04,162.97,40.86768117]
["bitfinex-derivatives","SOLF0:USTF0",1749585741051,12.2538,163.19,162.99,16.13246531]
["bitfinex-derivatives","SOLF0:USTF0",1749585741257,62.18373458,163.15,163.02,16.08973458]
["bitfinex-derivatives","SOLF0:USTF0",1749585741459,6.1301,163.1,163.06,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1749585741652,62.18373458,163.15,163.03,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1749585741853,6.1299,163.11,163.07,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1749585742061,0.03931772,163.11,163.07,0.04332728]
["bitfinex-derivatives","SOLF0:USTF0",1749585742660,6.1308,163.08,163.07,0.04332728]
["bitfinex-derivatives","SOLF0:USTF0",1749585744661,39.84,163.1,162.99,44.1343]
["bitfinex-derivatives","SOLF0:USTF0",1749585744957,16.08973458,163.08,162.99,42.0228]
["bitfinex-derivatives","SOLF0:USTF0",1749585745156,16.08973458,163.05,162.97,1.06768117]
["bitfinex-derivatives","SOLF0:USTF0",1749585745361,55.92973458,163.05,162.97,1.06768117]
["bitfinex-derivatives","SOLF0:USTF0",1749585745564,0.04583766,163.03,162.97,1.06768117]
["bitfinex-derivatives","SOLF0:USTF0",1749585745758,6.1336,163.01,162.97,1.06768117]
["bitfinex-derivatives","SOLF0:USTF0",1749585745958,0.04583766,163.03,162.97,1.06768117]
["bitfinex-derivatives","SOLF0:USTF0",1749585746456,0.04583766,163.03,162.98,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1749585746656,0.04583766,163.03,162.97,1.06768117]
["bitfinex-derivatives","SOLF0:USTF0",1749585747265,6.17853766,163.03,162.99,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1749585747760,6.1331,163.02,162.98,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1749585748061,0.04583766,163.03,162.97,1.06768117]
["bitfinex-derivatives","SOLF0:USTF0",1749585749157,6.1331,163.02,162.98,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1749585749355,6.1331,163.02,162.97,1.06768117]
["bitfinex-derivatives","SOLF0:USTF0",1749585750160,6.1335,163.01,162.98,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1749585750370,0.04583766,163.03,162.95,2.0205]
["bitfinex-derivatives","SOLF0:USTF0",1749585750566,0.04583766,163.03,162.96,1.06777945]
["bitfinex-derivatives","SOLF0:USTF0",1749585750763,6.1336,163.01,162.96,1.06777945]
["bitfinex-derivatives","SOLF0:USTF0",1749585750964,0.04583766,163.03,162.96,1.06777945]
["bitfinex-derivatives","SOLF0:USTF0",1749585751364,0.04583766,163.03,162.98,16.08973458]
["bitfinex-derivatives","SOLF0:USTF0",1749585751566,16.08973458,163.11,162.99,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1749585751567,58.15243458,163.11,162.99,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1749585751765,6.1309,163.08,163.04,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1749585752165,58.15243458,163.11,162.99,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1749585752366,6.1323,163.05,162.98,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1749585752673,0.04577561,163.03,163.0,0.04696088]
["bitfinex-derivatives","SOLF0:USTF0",1749585752965,0.04577561,163.03,163.02,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1749585753160,353.14,163.18,163.0,22.27669546]
["bitfinex-derivatives","SOLF0:USTF0",1749585753161,16.08973458,163.18,163.0,22.27669546]
["bitfinex-derivatives","SOLF0:USTF0",1749585753361,16.08973458,163.2,163.06,16.08973458]
["bitfinex-derivatives","SOLF0:USTF0",1749585753561,16.08973458,163.2,163.07,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1749585753763,2.1549,163.19,163.07,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1749585754175,0.04179759,163.15,163.11,0.03882191]
["bitfinex-derivatives","SOLF0:USTF0",1749585754669,6.1291,163.13,163.11,0.03882191]
["bitfinex-derivatives","SOLF0:USTF0",1749585755770,6.1293,163.12,163.11,0.03882191]
["bitfinex-derivatives","SOLF0:USTF0",1749585756959,6.1291,163.13,163.11,0.03882191]
["bitfinex-derivatives","SOLF0:USTF0",1749585757362,0.04179759,163.15,163.11,0.03882191]
["bitfinex-derivatives","SOLF0:USTF0",1749585758666,6.1288,163.14,163.11,6.16842191]
["bitfinex-derivatives","SOLF0:USTF0",1749585758966,0.04179759,163.15,163.11,6.16842191]
["bitfinex-derivatives","SOLF0:USTF0",1749585759171,0.04179759,163.15,163.11,0.03882191]
["bitfinex-derivatives","SOLF0:USTF0",1749585761267,0.04179759,163.15,163.13,10.47608683]
["bitfinex-derivatives","SOLF0:USTF0",1749585761464,2.2027,163.22,163.13,10.47608683]
["bitfinex-derivatives","SOLF0:USTF0",1749585761670,6.1263,163.2,163.16,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1749585761877,2.2027,163.22,163.15,10.47608683]
["bitfinex-derivatives","SOLF0:USTF0",1749585762272,6.1267,163.2,163.15,10.47608683]
["bitfinex-derivatives","SOLF0:USTF0",1749585762574,0.04187059,163.19,163.16,0.04590594]
["bitfinex-derivatives","SOLF0:USTF0",1749585762781,0.04187059,163.19,163.18,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1749585763070,2.1567,163.25,163.17,50.19608683]
["bitfinex-derivatives","SOLF0:USTF0",1749585763280,6.1241,163.26,163.22,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1749585763474,41.8684,163.29,163.19,10.47608683]
["bitfinex-derivatives","SOLF0:USTF0",1749585764066,41.8684,163.29,163.17,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1749585764067,0.04623134,163.26,163.22,0.04365466]
["bitfinex-derivatives","SOLF0:USTF0",1749585764268,0.04623134,163.26,163.23,10.47608683]
["bitfinex-derivatives","SOLF0:USTF0",1749585764776,0.04623134,163.26,163.25,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1749585765175,0.04623134,163.26,163.22,39.74365466]
["bitfinex-derivatives","SOLF0:USTF0",1749585765176,0.04623134,163.26,163.22,50.21974149]
["bitfinex-derivatives","SOLF0:USTF0",1749585765378,0.04623134,163.26,163.22,39.74365466]
["bitfinex-derivatives","SOLF0:USTF0",1749585766967,6.1252,163.23,163.22,0.04365466]
["bitfinex-derivatives","SOLF0:USTF0",1749585767168,2.1781,163.25,163.22,0.04365466]
["bitfinex-derivatives","SOLF0:USTF0",1749585767475,0.04623134,163.26,163.22,0.04365466]
["bitfinex-derivatives","SOLF0:USTF0",1749585768179,6.1252,163.23,163.22,0.04365466]
["bitfinex-derivatives","SOLF0:USTF0",1749585769167,0.04623134,163.26,163.22,0.04365466]
["bitfinex-derivatives","SOLF0:USTF0",1749585769375,16.03265214,163.35,163.22,0.04365466]
["bitfinex-derivatives","SOLF0:USTF0",1749585769576,16.03265214,163.35,163.17,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1749585769577,16.03265214,163.32,163.2,16.03265214]
["bitfinex-derivatives","SOLF0:USTF0",1749585769768,39.7,163.31,163.2,16.03265214]
["bitfinex-derivatives","SOLF0:USTF0",1749585769970,16.03265214,163.29,163.17,55.73265214]
["bitfinex-derivatives","SOLF0:USTF0",1749585770179,6.1247,163.25,163.19,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1749585770373,0.03905207,163.24,163.2,0.04585868]
["bitfinex-derivatives","SOLF0:USTF0",1749585772277,6.1259,163.21,163.2,0.04585868]
["bitfinex-derivatives","SOLF0:USTF0",1749585774880,6.1259,163.21,163.2,5.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749585775070,6.1259,163.21,163.12,16.04872508]
["bitfinex-derivatives","SOLF0:USTF0",1749585775071,39.68,163.21,163.12,16.04872508]
["bitfinex-derivatives","SOLF0:USTF0",1749585775276,39.68,163.21,163.1,55.72872508]
["bitfinex-derivatives","SOLF0:USTF0",1749585775277,16.04872508,163.2,163.1,55.72872508]
["bitfinex-derivatives","SOLF0:USTF0",1749585775678,16.04872508,163.2,163.11,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1749585776078,6.1281,163.16,163.14,0.04125108]
["bitfinex-derivatives","SOLF0:USTF0",1749585778079,0.04316141,163.17,163.14,16.09623529]
["bitfinex-derivatives","SOLF0:USTF0",1749585779078,0.04316141,163.17,163.14,22.22453529]
["bitfinex-derivatives","SOLF0:USTF0",1749585779281,0.04316141,163.17,163.14,16.09623529]
["bitfinex-derivatives","SOLF0:USTF0",1749585781488,0.04316141,163.17,163.16,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1749585783282,2.1496,163.25,163.16,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1749585783499,2.1496,163.25,163.19,16.05498421]
["bitfinex-derivatives","SOLF0:USTF0",1749585783992,6.1256,163.22,163.19,16.05498421]
["bitfinex-derivatives","SOLF0:USTF0",1749585784191,6.1256,163.22,163.16,16.05498421]
["bitfinex-derivatives","SOLF0:USTF0",1749585784493,0.04424417,163.22,163.21,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1749585784686,0.04424417,163.22,163.19,0.04619971]
["bitfinex-derivatives","SOLF0:USTF0",1749585784886,0.04424417,163.22,163.2,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1749585785084,0.04424417,163.22,163.19,0.04619971]
["bitfinex-derivatives","SOLF0:USTF0",1749585785489,0.04424417,163.22,163.2,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1749585785994,0.04424417,163.22,163.19,0.04619971]
["bitfinex-derivatives","SOLF0:USTF0",1749585786693,6.1263,163.2,163.19,0.04619971]
["bitfinex-derivatives","SOLF0:USTF0",1749585787692,6.1278,163.17,163.13,16.05498421]
["bitfinex-derivatives","SOLF0:USTF0",1749585787994,6.1278,163.17,163.14,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1749585788199,6.1271,163.18,163.13,251.05498421]
["bitfinex-derivatives","SOLF0:USTF0",1749585788587,2.218,163.21,163.13,251.05498421]
["bitfinex-derivatives","SOLF0:USTF0",1749585788793,0.04478094,163.17,163.14,0.0455521]
["bitfinex-derivatives","SOLF0:USTF0",1749585789093,0.04478094,163.17,163.15,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1749585789490,0.04478094,163.17,163.14,241.1740521]
["bitfinex-derivatives","SOLF0:USTF0",1749585789687,0.04478094,163.17,163.14,235.0455521]
["bitfinex-derivatives","SOLF0:USTF0",1749585791995,6.17248094,163.17,163.14,241.1738521]
["bitfinex-derivatives","SOLF0:USTF0",1749585792184,0.04478094,163.17,163.14,235.0455521]
["bitfinex-derivatives","SOLF0:USTF0",1749585792591,0.04478094,163.17,163.16,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1749585794296,6.1254,163.23,163.2,6.1261]
["bitfinex-derivatives","SOLF0:USTF0",1749585794493,6.1254,163.23,163.2,16.60031449]
["bitfinex-derivatives","SOLF0:USTF0",1749585795202,0.04636914,163.23,163.2,245.51839523]
["bitfinex-derivatives","SOLF0:USTF0",1749585795701,0.04636914,163.23,163.21,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1749585796000,0.04636914,163.23,163.22,10.47421449]
["bitfinex-derivatives","SOLF0:USTF0",1749585796396,0.04636914,163.23,163.22,16.59971449]
["bitfinex-derivatives","SOLF0:USTF0",1749585797501,4.2028,163.31,163.25,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1749585798007,4.2028,163.31,163.24,10.47421449]
["bitfinex-derivatives","SOLF0:USTF0",1749585798008,6.1243,163.26,163.24,10.47421449]
["bitfinex-derivatives","SOLF0:USTF0",1749585798310,4.2028,163.31,163.24,10.47421449]
["bitfinex-derivatives","SOLF0:USTF0",1749585798598,6.124,163.27,163.26,0.03910153]
["bitfinex-derivatives","SOLF0:USTF0",1749585799402,10.51304399,163.29,163.21,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1749585799600,10.47421449,163.29,163.18,10.47421449]
["bitfinex-derivatives","SOLF0:USTF0",1749585799803,10.47421449,163.29,163.19,6.1266]
["bitfinex-derivatives","SOLF0:USTF0",1749585800106,6.1258,163.22,163.18,10.47421449]
["bitfinex-derivatives","SOLF0:USTF0",1749585800406,6.16922602,163.22,163.18,10.51490448]
["bitfinex-derivatives","SOLF0:USTF0",1749585800607,0.04342602,163.22,163.2,10.47421449]
["bitfinex-derivatives","SOLF0:USTF0",1749585801107,6.1242,163.26,163.23,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1749585801405,6.1242,163.26,163.23,16.59911449]
["bitfinex-derivatives","SOLF0:USTF0",1749585801608,4.2028,163.31,163.23,10.47421449]
["bitfinex-derivatives","SOLF0:USTF0",1749585802099,0.04520525,163.29,163.25,0.04481315]
["bitfinex-derivatives","SOLF0:USTF0",1749585802707,0.04520525,163.29,163.25,6.16911315]
["bitfinex-derivatives","SOLF0:USTF0",1749585803009,0.04520525,163.29,163.25,0.04481315]
["bitfinex-derivatives","SOLF0:USTF0",1749585803408,6.1234,163.28,163.25,0.04481315]
["bitfinex-derivatives","SOLF0:USTF0",1749585803714,0.04520525,163.29,163.25,16.07799931]
["bitfinex-derivatives","SOLF0:USTF0",1749585804109,0.04520525,163.29,163.25,0.04481315]
["bitfinex-derivatives","SOLF0:USTF0",1749585805012,6.124,163.26,163.25,0.04481315]
["bitfinex-derivatives","SOLF0:USTF0",1749585805510,6.1238,163.27,163.25,0.04481315]
["bitfinex-derivatives","SOLF0:USTF0",1749585806121,6.124,163.26,163.25,0.04481315]
["bitfinex-derivatives","SOLF0:USTF0",1749585807815,6.1238,163.27,163.25,0.04481315]
["bitfinex-derivatives","SOLF0:USTF0",1749585808018,0.04520525,163.29,163.25,6.16901315]
["bitfinex-derivatives","SOLF0:USTF0",1749585808322,0.04520525,163.29,163.25,0.04481315]
["bitfinex-derivatives","SOLF0:USTF0",1749585808820,6.1237,163.27,163.25,0.04481315]
["bitfinex-derivatives","SOLF0:USTF0",1749585809019,0.04520525,163.29,163.25,0.04481315]
["bitfinex-derivatives","SOLF0:USTF0",1749585809523,0.04520525,163.29,163.25,235.04481315]
["bitfinex-derivatives","SOLF0:USTF0",1749585810314,6.1234,163.28,163.25,235.04481315]
["bitfinex-derivatives","SOLF0:USTF0",1749585810520,0.04520525,163.29,163.25,235.04481315]
["bitfinex-derivatives","SOLF0:USTF0",1749585811527,6.1236,163.28,163.25,235.04481315]
["bitfinex-derivatives","SOLF0:USTF0",1749585813223,6.1238,163.27,163.25,235.04481315]
["bitfinex-derivatives","SOLF0:USTF0",1749585813929,6.1241,163.26,163.25,235.04481315]
["bitfinex-derivatives","SOLF0:USTF0",1749585814120,6.1241,163.26,163.25,0.04481315]
["bitfinex-derivatives","SOLF0:USTF0",1749585816628,6.1241,163.26,163.25,1.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749585817423,6.1239,163.27,163.25,1.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749585817625,0.04520525,163.29,163.25,1.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749585818433,0.04520525,163.29,163.26,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1749585818630,0.04520525,163.29,163.25,1.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749585819222,0.04520525,163.29,163.28,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1749585819427,0.04520525,163.29,163.25,1.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749585819730,0.04520525,163.29,163.27,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1749585820233,0.04520525,163.29,163.25,1.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749585820434,6.124,163.26,163.25,1.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749585820737,0.04520525,163.29,163.25,1.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749585821836,6.1234,163.28,163.26,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1749585822038,6.1234,163.28,163.25,1.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749585822530,6.16830525,163.29,163.26,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1749585822733,0.04520525,163.29,163.25,16.03319931]
["bitfinex-derivatives","SOLF0:USTF0",1749585823035,0.04520525,163.29,163.28,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1749585823435,11.74138906,163.36,163.28,245.45930176]
["bitfinex-derivatives","SOLF0:USTF0",1749585823632,2.0861,163.36,163.3,10.45930176]
["bitfinex-derivatives","SOLF0:USTF0",1749585823933,23.54154549,163.4,163.32,10.45930176]
["bitfinex-derivatives","SOLF0:USTF0",1749585823934,4.2394,163.4,163.32,10.45930176]
["bitfinex-derivatives","SOLF0:USTF0",1749585824141,7.47888906,163.41,163.34,10.45930176]
["bitfinex-derivatives","SOLF0:USTF0",1749585824439,0.04504413,163.39,163.36,10.50264587]
["bitfinex-derivatives","SOLF0:USTF0",1749585824634,0.04504413,163.39,163.36,0.04334411]
["bitfinex-derivatives","SOLF0:USTF0",1749585826735,0.04504413,163.39,163.37,10.45930176]
["bitfinex-derivatives","SOLF0:USTF0",1749585827234,0.04504413,163.39,163.36,10.50264587]
["bitfinex-derivatives","SOLF0:USTF0",1749585827433,0.04504413,163.39,163.37,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1749585827732,0.04504413,163.39,163.36,0.04334411]
["bitfinex-derivatives","SOLF0:USTF0",1749585828830,10.45930176,163.38,163.29,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1749585829032,6.121,163.35,163.31,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1749585829234,6.121,163.35,163.29,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1749585829235,10.45930176,163.38,163.29,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1749585829432,10.45930176,163.39,163.29,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1749585829835,6.1213,163.34,163.3,6.1225]
["bitfinex-derivatives","SOLF0:USTF0",1749585830039,0.04054447,163.36,163.32,0.04084858]
["bitfinex-derivatives","SOLF0:USTF0",1749585830236,6.1214,163.33,163.32,0.04084858]
["bitfinex-derivatives","SOLF0:USTF0",1749585832642,6.1214,163.33,163.32,4.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749585834440,16.58070176,163.33,163.32,4.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749585836245,6.125,163.24,163.21,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1749585836945,12.68390176,163.29,163.21,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1749585837247,12.68390176,163.29,163.23,0.04021397]
["bitfinex-derivatives","SOLF0:USTF0",1749585837248,0.04077163,163.27,163.23,0.04021397]
["bitfinex-derivatives","SOLF0:USTF0",1749585837546,6.1246,163.25,163.23,0.04021397]
["bitfinex-derivatives","SOLF0:USTF0",1749585839040,0.04077163,163.27,163.23,0.04021397]
["bitfinex-derivatives","SOLF0:USTF0",1749585839041,6.1248,163.24,163.23,0.04021397]
["bitfinex-derivatives","SOLF0:USTF0",1749585839241,0.04077163,163.27,163.23,0.04021397]
["bitfinex-derivatives","SOLF0:USTF0",1749585839843,6.1245,163.25,163.23,0.04021397]
["bitfinex-derivatives","SOLF0:USTF0",1749585840041,0.04077163,163.27,163.23,0.04021397]
["bitfinex-derivatives","SOLF0:USTF0",1749585840238,6.1248,163.24,163.23,0.04021397]
["bitfinex-derivatives","SOLF0:USTF0",1749585841444,10.46800273,163.25,163.17,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1749585841642,10.46800273,163.23,163.13,284.84800273]
["bitfinex-derivatives","SOLF0:USTF0",1749585842145,6.1274,163.18,163.15,6.1281]
["bitfinex-derivatives","SOLF0:USTF0",1749585842338,10.46800273,163.23,163.15,6.1281]
["bitfinex-derivatives","SOLF0:USTF0",1749585842546,0.03996601,163.18,163.15,0.03996288]
["bitfinex-derivatives","SOLF0:USTF0",1749585843147,6.1278,163.16,163.15,0.03996288]
["bitfinex-derivatives","SOLF0:USTF0",1749585843347,10.46800273,163.17,163.09,45.5303]
["bitfinex-derivatives","SOLF0:USTF0",1749585843348,12.60390273,163.17,163.09,45.5303]
["bitfinex-derivatives","SOLF0:USTF0",1749585843551,6.1288,163.14,163.09,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1749585843754,12.60390273,163.17,163.09,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1749585844153,10.46800273,163.15,163.09,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1749585844455,0.04521843,163.14,163.1,0.04275461]
["bitfinex-derivatives","SOLF0:USTF0",1749585845354,6.1292,163.13,163.1,0.04275461]
["bitfinex-derivatives","SOLF0:USTF0",1749585845755,6.17381843,163.14,163.1,0.04275461]
["bitfinex-derivatives","SOLF0:USTF0",1749585845958,0.04521843,163.14,163.1,0.04275461]
["bitfinex-derivatives","SOLF0:USTF0",1749585846351,6.1292,163.13,163.1,0.04275461]
["bitfinex-derivatives","SOLF0:USTF0",1749585846746,0.04521843,163.14,163.1,0.04275461]
["bitfinex-derivatives","SOLF0:USTF0",1749585846747,6.1297,163.11,163.1,0.04275461]
["bitfinex-derivatives","SOLF0:USTF0",1749585847357,10.46800273,163.12,163.1,0.04275461]
["bitfinex-derivatives","SOLF0:USTF0",1749585847358,0.04521843,163.14,163.1,0.04275461]
["bitfinex-derivatives","SOLF0:USTF0",1749585847565,0.04521843,163.14,163.1,10.52255297]
["bitfinex-derivatives","SOLF0:USTF0",1749585847758,352.74,163.26,163.12,10.47979836]
["bitfinex-derivatives","SOLF0:USTF0",1749585848052,352.74,163.26,163.13,10.47979836]
["bitfinex-derivatives","SOLF0:USTF0",1749585848053,10.47979836,163.24,163.13,10.47979836]
["bitfinex-derivatives","SOLF0:USTF0",1749585848359,6.1273,163.18,163.14,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1749585848660,10.47979836,163.18,163.1,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1749585848853,10.47979836,163.18,163.05,4.3718]
["bitfinex-derivatives","SOLF0:USTF0",1749585848854,10.47979836,163.16,163.08,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1749585849051,0.04307157,163.14,163.1,0.04704022]
["bitfinex-derivatives","SOLF0:USTF0",1749585849657,0.04307157,163.14,163.11,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1749585849858,0.04307157,163.14,163.1,0.04704022]
["bitfinex-derivatives","SOLF0:USTF0",1749585850253,6.17167157,163.14,163.1,0.04704022]
["bitfinex-derivatives","SOLF0:USTF0",1749585851757,0.04307157,163.14,163.1,0.04704022]
["bitfinex-derivatives","SOLF0:USTF0",1749585852657,10.48186411,163.21,163.11,10.48186411]
["bitfinex-derivatives","SOLF0:USTF0",1749585853165,6.1268,163.19,163.11,245.48186411]
["bitfinex-derivatives","SOLF0:USTF0",1749585853552,10.48186411,163.21,163.11,245.48186411]
["bitfinex-derivatives","SOLF0:USTF0",1749585853553,6.1262,163.21,163.13,10.48186411]
["bitfinex-derivatives","SOLF0:USTF0",1749585853761,0.04058974,163.19,163.15,10.52580836]
["bitfinex-derivatives","SOLF0:USTF0",1749585854170,0.04058974,163.19,163.18,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1749585854369,0.04058974,163.19,163.15,0.04394425]
["bitfinex-derivatives","SOLF0:USTF0",1749585854772,6.1271,163.18,163.15,0.04394425]
["bitfinex-derivatives","SOLF0:USTF0",1749585855568,6.1276,163.17,163.15,0.04394425]
["bitfinex-derivatives","SOLF0:USTF0",1749585856066,6.1272,163.18,163.15,0.04394425]
["bitfinex-derivatives","SOLF0:USTF0",1749585856270,0.04058974,163.19,163.15,0.04394425]
["bitfinex-derivatives","SOLF0:USTF0",1749585857080,0.04058974,163.19,163.15,10.52580836]
["bitfinex-derivatives","SOLF0:USTF0",1749585857572,0.04058974,163.19,163.18,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1749585857777,0.04058974,163.19,163.15,0.04394425]
["bitfinex-derivatives","SOLF0:USTF0",1749585857970,0.04058974,163.19,163.15,6.17184425]
["bitfinex-derivatives","SOLF0:USTF0",1749585858172,0.04058974,163.19,163.15,0.04394425]
["bitfinex-derivatives","SOLF0:USTF0",1749585859070,6.16748974,163.19,163.15,6.17194425]
["bitfinex-derivatives","SOLF0:USTF0",1749585859776,0.04058974,163.19,163.15,235.04394425]
["bitfinex-derivatives","SOLF0:USTF0",1749585862072,0.04058974,163.19,163.18,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1749585863687,0.04058974,163.19,163.15,235.04394425]
["bitfinex-derivatives","SOLF0:USTF0",1749585864180,6.16758974,163.19,163.15,235.04394425]
["bitfinex-derivatives","SOLF0:USTF0",1749585864783,0.04058974,163.19,163.15,235.04394425]
["bitfinex-derivatives","SOLF0:USTF0",1749585865084,0.04058974,163.19,163.15,0.04394425]
["bitfinex-derivatives","SOLF0:USTF0",1749585865085,10.48186411,163.18,163.15,0.04394425]
["bitfinex-derivatives","SOLF0:USTF0",1749585865280,6.1278,163.16,163.15,0.04394425]
["bitfinex-derivatives","SOLF0:USTF0",1749585865679,2.0254,163.17,163.15,0.04394425]
["bitfinex-derivatives","SOLF0:USTF0",1749585865985,8.153,163.17,163.15,0.04394425]
["bitfinex-derivatives","SOLF0:USTF0",1749585866286,2.1089,163.18,163.15,0.04394425]
["bitfinex-derivatives","SOLF0:USTF0",1749585866680,8.2361,163.18,163.15,6.17194425]
["bitfinex-derivatives","SOLF0:USTF0",1749585866876,12.59076411,163.18,163.15,0.04394425]
["bitfinex-derivatives","SOLF0:USTF0",1749585868185,6.1278,163.16,163.15,0.04394425]
["bitfinex-derivatives","SOLF0:USTF0",1749585868386,12.59076411,163.18,163.15,0.04394425]
["bitfinex-derivatives","SOLF0:USTF0",1749585868590,39.26058974,163.19,163.15,0.04394425]
["bitfinex-derivatives","SOLF0:USTF0",1749585868779,0.04058974,163.19,163.15,0.04394425]
["bitfinex-derivatives","SOLF0:USTF0",1749585868979,0.04058974,163.19,163.16,10.48186411]
["bitfinex-derivatives","SOLF0:USTF0",1749585869289,6.1247,163.25,163.16,10.48186411]
["bitfinex-derivatives","SOLF0:USTF0",1749585869488,6.1247,163.25,163.18,10.48186411]
["bitfinex-derivatives","SOLF0:USTF0",1749585869783,6.1247,163.25,163.22,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1749585870083,10.48186411,163.26,163.16,10.48186411]
["bitfinex-derivatives","SOLF0:USTF0",1749585870287,0.0403005,163.23,163.19,0.04381559]
["bitfinex-derivatives","SOLF0:USTF0",1749585870490,6.1656005,163.23,163.19,0.04381559]
["bitfinex-derivatives","SOLF0:USTF0",1749585870983,6.1656005,163.23,163.2,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1749585871191,0.0403005,163.23,163.19,0.04381559]
["bitfinex-derivatives","SOLF0:USTF0",1749585871390,0.0403005,163.23,163.22,6.1255]
["bitfinex-derivatives","SOLF0:USTF0",1749585871586,4.2776,163.3,163.22,10.48186411]
["bitfinex-derivatives","SOLF0:USTF0",1749585872191,10.48186411,163.28,163.19,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1749585872396,10.48186411,163.26,163.19,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1749585872589,0.04414692,163.24,163.21,0.03882739]
["bitfinex-derivatives","SOLF0:USTF0",1749585872790,6.16914692,163.24,163.21,0.03882739]
["bitfinex-derivatives","SOLF0:USTF0",1749585873586,0.04414692,163.24,163.22,6.1255]
["bitfinex-derivatives","SOLF0:USTF0",1749585874190,6.1252,163.23,163.21,0.03882739]
["bitfinex-derivatives","SOLF0:USTF0",1749585874396,0.04414692,163.24,163.21,0.03882739]
["bitfinex-derivatives","SOLF0:USTF0",1749585875697,0.04414692,163.24,163.22,6.1255]
["bitfinex-derivatives","SOLF0:USTF0",1749585875994,0.04414692,163.24,163.21,0.03882739]
["bitfinex-derivatives","SOLF0:USTF0",1749585876194,6.16924692,163.24,163.21,6.16452739]
["bitfinex-derivatives","SOLF0:USTF0",1749585876597,0.04414692,163.24,163.21,0.03882739]
["bitfinex-derivatives","SOLF0:USTF0",1749585877701,0.04414692,163.24,163.21,235.03882739]
["bitfinex-derivatives","SOLF0:USTF0",1749585877902,0.04414692,163.24,163.23,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1749585878599,2.2263,163.3,163.27,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1749585878993,2.2263,163.3,163.23,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1749585879190,10.48186411,163.26,163.19,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1749585879594,10.48186411,163.22,163.15,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1749585879900,39.0,163.27,163.17,0.04434466]
["bitfinex-derivatives","SOLF0:USTF0",1749585879901,10.52563982,163.2,163.17,0.04434466]
["bitfinex-derivatives","SOLF0:USTF0",1749585880098,10.52187895,163.2,163.17,0.04167391]
["bitfinex-derivatives","SOLF0:USTF0",1749585880497,0.04001484,163.2,163.17,0.04167391]
["bitfinex-derivatives","SOLF0:USTF0",1749585880795,0.04001484,163.2,163.18,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1749585881392,0.04001484,163.2,163.19,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1749585883099,2.1388,163.25,163.17,10.52353802]
["bitfinex-derivatives","SOLF0:USTF0",1749585883297,10.48186411,163.28,163.17,10.52353802]
["bitfinex-derivatives","SOLF0:USTF0",1749585883494,10.48186411,163.28,163.21,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1749585883700,6.1243,163.26,163.21,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1749585883900,6.1243,163.26,163.19,10.48186411]
["bitfinex-derivatives","SOLF0:USTF0",1749585884097,0.04394235,163.24,163.21,0.04704695]
["bitfinex-derivatives","SOLF0:USTF0",1749585884694,6.1255,163.23,163.21,0.04704695]
["bitfinex-derivatives","SOLF0:USTF0",1749585884900,0.04394235,163.24,163.21,0.04704695]
["bitfinex-derivatives","SOLF0:USTF0",1749585885099,10.52580646,163.24,163.21,0.04704695]
["bitfinex-derivatives","SOLF0:USTF0",1749585885402,6.1255,163.22,163.21,0.04704695]
["bitfinex-derivatives","SOLF0:USTF0",1749585885607,10.48186411,163.22,163.16,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1749585885793,6.1267,163.19,163.1,602.69446411]
["bitfinex-derivatives","SOLF0:USTF0",1749585885996,6.1267,163.19,163.12,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1749585886205,10.48186411,163.18,163.12,274.02]
["bitfinex-derivatives","SOLF0:USTF0",1749585886696,6.16834505,163.17,163.13,6.17426572]
["bitfinex-derivatives","SOLF0:USTF0",1749585887994,6.1278,163.16,163.13,0.04536572]
["bitfinex-derivatives","SOLF0:USTF0",1749585888201,0.04094505,163.17,163.13,0.04536572]
["bitfinex-derivatives","SOLF0:USTF0",1749585888402,10.48186411,163.15,163.13,0.04536572]
["bitfinex-derivatives","SOLF0:USTF0",1749585888800,6.1285,163.14,163.13,0.04536572]
["bitfinex-derivatives","SOLF0:USTF0",1749585890901,10.48186411,163.15,163.09,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1749585891202,6.1292,163.13,163.09,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1749585891503,10.48186411,163.12,163.03,41.0396]
["bitfinex-derivatives","SOLF0:USTF0",1749585891698,10.48186411,163.12,162.97,242.37991278]
["bitfinex-derivatives","SOLF0:USTF0",1749585891699,6.1313,163.07,163.06,0.04697894]
["bitfinex-derivatives","SOLF0:USTF0",1749585891902,10.48186411,163.08,163.06,0.04697894]
["bitfinex-derivatives","SOLF0:USTF0",1749585892308,0.04570051,163.09,163.06,0.04697894]
["bitfinex-derivatives","SOLF0:USTF0",1749585892614,0.04570051,163.09,163.08,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1749585892901,6.1285,163.15,163.06,0.04697894]
["bitfinex-derivatives","SOLF0:USTF0",1749585893107,12.56996411,163.16,163.06,0.04697894]
["bitfinex-derivatives","SOLF0:USTF0",1749585893305,12.56996411,163.16,163.05,10.48186411]
["bitfinex-derivatives","SOLF0:USTF0",1749585893306,6.1289,163.13,163.05,10.48186411]
["bitfinex-derivatives","SOLF0:USTF0",1749585893501,10.48186411,163.14,163.04,51.64016411]
["bitfinex-derivatives","SOLF0:USTF0",1749585893702,10.48186411,163.14,163.08,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1749585893902,6.1294,163.12,163.09,0.03892814]
["bitfinex-derivatives","SOLF0:USTF0",1749585894106,0.04563122,163.13,163.09,0.03892814]
["bitfinex-derivatives","SOLF0:USTF0",1749585895804,6.17483122,163.13,163.1,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1749585896009,0.04563122,163.13,163.09,0.03892814]
["bitfinex-derivatives","SOLF0:USTF0",1749585896205,6.1299,163.11,163.09,0.03892814]
["bitfinex-derivatives","SOLF0:USTF0",1749585896804,0.04563122,163.13,163.09,0.03892814]
["bitfinex-derivatives","SOLF0:USTF0",1749585896805,6.13,163.1,163.09,0.03892814]
["bitfinex-derivatives","SOLF0:USTF0",1749585898911,6.1311,163.08,163.04,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1749585899413,6.1314,163.07,163.02,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1749585899613,41.1532,163.12,163.0,41.2097]
["bitfinex-derivatives","SOLF0:USTF0",1749585899819,51.63506411,163.12,163.01,10.48186411]
["bitfinex-derivatives","SOLF0:USTF0",1749585900120,0.04380947,163.08,163.05,0.04083885]
["bitfinex-derivatives","SOLF0:USTF0",1749585900509,10.48186411,163.15,163.06,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1749585900814,4.1664,163.16,163.06,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1749585900815,10.48186411,163.11,163.06,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1749585901015,10.48186411,163.13,163.06,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1749585901213,10.48186411,163.15,163.11,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1749585901411,10.48186411,163.13,163.11,0.04592404]
["bitfinex-derivatives","SOLF0:USTF0",1749585901611,10.48186411,163.13,163.02,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1749585901813,43.2064,163.16,163.02,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1749585901814,10.48186411,163.1,163.02,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1749585902517,6.994e-05,163.08,163.04,0.0411627]
["bitfinex-derivatives","SOLF0:USTF0",1749585902817,11.04594373,163.22,163.08,10.48186411]
["bitfinex-derivatives","SOLF0:USTF0",1749585902818,14.80206411,163.22,163.08,10.48186411]
["bitfinex-derivatives","SOLF0:USTF0",1749585903018,4.3202,163.22,163.12,10.48186411]
["bitfinex-derivatives","SOLF0:USTF0",1749585903413,10.48186411,163.21,163.18,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1749585903612,10.52124097,163.21,163.18,0.04156118]
["bitfinex-derivatives","SOLF0:USTF0",1749585904214,0.03937686,163.21,163.18,0.04156118]
["bitfinex-derivatives","SOLF0:USTF0",1749585904616,10.48186411,163.2,163.18,0.04156118]
["bitfinex-derivatives","SOLF0:USTF0",1749585904810,10.52124097,163.21,163.19,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1749585905225,0.03937686,163.21,163.18,0.04156118]
["bitfinex-derivatives","SOLF0:USTF0",1749585905913,0.03937686,163.21,163.19,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1749585906108,0.03937686,163.21,163.18,0.04156118]
["bitfinex-derivatives","SOLF0:USTF0",1749585906516,0.03937686,163.21,163.2,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1749585907116,2.1304,163.29,163.2,10.48186411]
["bitfinex-derivatives","SOLF0:USTF0",1749585907320,10.48186411,163.32,163.2,10.48186411]
["bitfinex-derivatives","SOLF0:USTF0",1749585907619,6.1228,163.3,163.2,10.48186411]
["bitfinex-derivatives","SOLF0:USTF0",1749585907920,10.48186411,163.26,163.19,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1749585908117,0.04645166,163.24,163.21,0.04581642]
["bitfinex-derivatives","SOLF0:USTF0",1749585908310,0.04631045,163.24,163.21,0.04428306]
["bitfinex-derivatives","SOLF0:USTF0",1749585908814,0.04631045,163.24,163.23,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1749585909320,6.1226,163.3,163.26,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1749585909516,10.48186411,163.3,163.2,10.48186411]
["bitfinex-derivatives","SOLF0:USTF0",1749585909820,10.48186411,163.3,163.19,45.1423]
["bitfinex-derivatives","SOLF0:USTF0",1749585909821,6.1233,163.28,163.19,45.1423]
["bitfinex-derivatives","SOLF0:USTF0",1749585910022,6.1233,163.28,163.19,55.62416411]
["bitfinex-derivatives","SOLF0:USTF0",1749585910209,10.48186411,163.36,163.22,0.04278969]
["bitfinex-derivatives","SOLF0:USTF0",1749585910519,10.48186411,163.28,163.19,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1749585910722,10.48186411,163.28,163.2,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1749585911122,0.04036579,163.26,163.22,0.03860135]
["bitfinex-derivatives","SOLF0:USTF0",1749585911613,10.48186411,163.24,163.22,0.03860135]
["bitfinex-derivatives","SOLF0:USTF0",1749585912118,16.60666411,163.24,163.22,0.03860135]
["bitfinex-derivatives","SOLF0:USTF0",1749585912722,6.1252,163.23,163.22,0.03860135]
["bitfinex-derivatives","SOLF0:USTF0",1749585913018,0.04036579,163.26,163.22,10.52046546]
["bitfinex-derivatives","SOLF0:USTF0",1749585913217,38.84,163.33,163.24,10.48186411]
["bitfinex-derivatives","SOLF0:USTF0",1749585913810,38.84,163.33,163.29,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1749585913811,6.1215,163.33,163.29,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1749585914017,6.1215,163.33,163.24,10.48186411]
["bitfinex-derivatives","SOLF0:USTF0",1749585914227,0.03889072,163.3,163.27,0.04444347]
["bitfinex-derivatives","SOLF0:USTF0",1749585914816,0.03889072,163.3,163.29,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1749585915819,0.03889072,163.3,163.28,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1749585916020,0.03889072,163.3,163.27,0.04444347]
["bitfinex-derivatives","SOLF0:USTF0",1749585916420,0.03889072,163.3,163.29,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1749585920419,0.03889072,163.3,163.29,10.48186411]
["bitfinex-derivatives","SOLF0:USTF0",1749585920928,0.03889072,163.3,163.29,16.60476411]
["bitfinex-derivatives","SOLF0:USTF0",1749585921132,0.03889072,163.3,163.16,240.62103471]
["bitfinex-derivatives","SOLF0:USTF0",1749585921319,10.48186411,163.31,163.2,10.48186411]
["bitfinex-derivatives","SOLF0:USTF0",1749585921626,43.0121,163.36,163.2,10.48186411]
["bitfinex-derivatives","SOLF0:USTF0",1749585921823,10.48186411,163.32,163.2,10.48186411]
["bitfinex-derivatives","SOLF0:USTF0",1749585922021,4.1721,163.36,163.26,10.48186411]
["bitfinex-derivatives","SOLF0:USTF0",1749585922328,0.0401342,163.33,163.29,0.04606101]
["bitfinex-derivatives","SOLF0:USTF0",1749585922631,16.64339831,163.33,163.29,6.16866101]
["bitfinex-derivatives","SOLF0:USTF0",1749585922828,10.52199831,163.33,163.29,0.04606101]
["bitfinex-derivatives","SOLF0:USTF0",1749585923424,16.64349831,163.33,163.29,6.16866101]
["bitfinex-derivatives","SOLF0:USTF0",1749585923628,0.0401342,163.33,163.29,0.04606101]
["bitfinex-derivatives","SOLF0:USTF0",1749585924421,0.0401342,163.33,163.32,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1749585924627,0.0401342,163.33,163.29,0.04606101]
["bitfinex-derivatives","SOLF0:USTF0",1749585924929,0.0401342,163.33,163.32,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1749585925530,0.0401342,163.33,163.29,0.04606101]
["bitfinex-derivatives","SOLF0:USTF0",1749585926432,10.48186411,163.32,163.29,0.04606101]
["bitfinex-derivatives","SOLF0:USTF0",1749585926632,12.54096411,163.32,163.29,0.04606101]
["bitfinex-derivatives","SOLF0:USTF0",1749585928025,0.0401342,163.33,163.29,0.04606101]
["bitfinex-derivatives","SOLF0:USTF0",1749585929128,0.0401342,163.33,163.32,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1749585929525,0.0401342,163.33,163.29,0.04606101]
["bitfinex-derivatives","SOLF0:USTF0",1749585930628,0.0401342,163.33,163.32,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1749585930827,0.0401342,163.33,163.29,0.04606101]
["bitfinex-derivatives","SOLF0:USTF0",1749585931630,6.1224,163.31,163.29,0.04606101]
["bitfinex-derivatives","SOLF0:USTF0",1749585932135,0.0401342,163.33,163.29,0.04606101]
["bitfinex-derivatives","SOLF0:USTF0",1749585933038,0.0401342,163.33,163.3,10.48186411]
["bitfinex-derivatives","SOLF0:USTF0",1749585933249,0.0401342,163.33,163.32,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1749585933853,6.1202,163.37,163.31,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1749585934048,4.3269,163.39,163.31,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1749585934248,10.48186411,163.38,163.31,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1749585934448,6.1203,163.36,163.32,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1749585934653,10.48186411,163.38,163.31,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1749585934949,0.04149064,163.35,163.32,0.04361819]
["bitfinex-derivatives","SOLF0:USTF0",1749585935252,6.16239064,163.35,163.32,6.16541819]
["bitfinex-derivatives","SOLF0:USTF0",1749585935751,6.16239064,163.35,163.23,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749585935752,10.48186411,163.34,163.23,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749585936051,10.48186411,163.32,163.23,273.82]
["bitfinex-derivatives","SOLF0:USTF0",1749585936252,10.48186411,163.33,163.23,273.82]
["bitfinex-derivatives","SOLF0:USTF0",1749585936752,0.03950221,163.3,163.26,0.04608529]
["bitfinex-derivatives","SOLF0:USTF0",1749585937746,0.03950221,163.3,163.26,235.04608529]
["bitfinex-derivatives","SOLF0:USTF0",1749585937950,0.03950221,163.3,163.29,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1749585938950,0.03950221,163.3,163.26,235.04608529]
["bitfinex-derivatives","SOLF0:USTF0",1749585939754,0.03950221,163.3,163.29,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1749585940455,0.03950221,163.3,163.28,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1749585941747,0.03950221,163.3,163.29,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1749585942654,0.03950221,163.3,163.29,241.1229]
["bitfinex-derivatives","SOLF0:USTF0",1749585942856,28.82796411,163.5,163.28,284.18186411]
["bitfinex-derivatives","SOLF0:USTF0",1749585942857,6.1196,163.38,163.28,284.18186411]
["bitfinex-derivatives","SOLF0:USTF0",1749585943353,6.1196,163.38,163.34,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1749585943546,6.1196,163.38,163.28,284.18186411]
["bitfinex-derivatives","SOLF0:USTF0",1749585943747,0.04276565,163.35,163.31,0.0420142]
["bitfinex-derivatives","SOLF0:USTF0",1749585944648,10.52462976,163.35,163.31,0.0420142]
["bitfinex-derivatives","SOLF0:USTF0",1749585944851,6.1225,163.31,163.27,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1749585945046,10.48186411,163.31,163.27,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1749585945957,10.52488965,163.31,163.27,0.04123311]
["bitfinex-derivatives","SOLF0:USTF0",1749585946157,10.48186411,163.29,163.23,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1749585946454,10.48186411,163.29,163.17,363.12186411]
["bitfinex-derivatives","SOLF0:USTF0",1749585946455,10.48186411,163.27,163.21,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1749585946654,10.48186411,163.25,163.19,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1749585947257,10.48186411,163.23,163.2,0.0425456]
["bitfinex-derivatives","SOLF0:USTF0",1749585947454,16.60716411,163.23,163.2,0.0425456]
["bitfinex-derivatives","SOLF0:USTF0",1749585947856,6.1253,163.23,163.2,0.0425456]
["bitfinex-derivatives","SOLF0:USTF0",1749585948362,6.1253,163.23,163.2,6.1687456]
["bitfinex-derivatives","SOLF0:USTF0",1749585950854,6.1259,163.21,163.2,0.0425456]
["bitfinex-derivatives","SOLF0:USTF0",1749585951055,10.48186411,163.22,163.14,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1749585951359,6.1279,163.16,163.1,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1749585951957,0.03865422,163.15,163.13,10.48186411]
["bitfinex-derivatives","SOLF0:USTF0",1749585952265,0.04208969,163.16,163.12,131.88042208]
["bitfinex-derivatives","SOLF0:USTF0",1749585952567,6.1265,163.2,163.17,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1749585952761,10.48186411,163.21,163.17,0.03890788]
["bitfinex-derivatives","SOLF0:USTF0",1749585952959,10.52067398,163.21,163.17,0.03890788]
["bitfinex-derivatives","SOLF0:USTF0",1749585954266,6.1267,163.19,163.17,0.03890788]
["bitfinex-derivatives","SOLF0:USTF0",1749585954563,38.72,163.18,163.05,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1749585954757,38.72,163.18,163.04,1.06637249]
["bitfinex-derivatives","SOLF0:USTF0",1749585954758,10.48186411,163.1,163.04,1.06637249]
["bitfinex-derivatives","SOLF0:USTF0",1749585954956,4.2692,163.09,163.04,1.06637249]
["bitfinex-derivatives","SOLF0:USTF0",1749585955366,10.3997,163.09,163.04,1.06637249]
["bitfinex-derivatives","SOLF0:USTF0",1749585955562,10.52869411,163.08,163.05,0.03993751]
["bitfinex-derivatives","SOLF0:USTF0",1749585956454,0.04683,163.08,163.05,0.03993751]
["bitfinex-derivatives","SOLF0:USTF0",1749585957567,10.48186411,163.2,163.06,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1749585957568,49.22186411,163.15,163.06,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1749585957760,10.48186411,163.16,163.06,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1749585957956,6.1285,163.15,163.09,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1749585958268,10.48186411,163.14,163.06,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1749585958462,10.48186411,163.15,163.06,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1749585958661,43.0092,163.17,163.09,0.04573653]
["bitfinex-derivatives","SOLF0:USTF0",1749585958662,0.0417802,163.12,163.09,0.04573653]
["bitfinex-derivatives","SOLF0:USTF0",1749585959163,0.0417802,163.12,163.11,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1749585959466,8.02e-05,163.12,163.11,44.8695]
["bitfinex-derivatives","SOLF0:USTF0",1749585960758,8.02e-05,163.12,163.09,0.04573653]
["bitfinex-derivatives","SOLF0:USTF0",1749585960759,10.48194431,163.12,163.09,0.04573653]
["bitfinex-derivatives","SOLF0:USTF0",1749585961366,10.48186411,163.1,163.04,1.06637249]
["bitfinex-derivatives","SOLF0:USTF0",1749585961864,6.5564,163.14,163.04,1.06637249]
["bitfinex-derivatives","SOLF0:USTF0",1749585962066,10.48186411,163.1,163.04,1.06637249]
["bitfinex-derivatives","SOLF0:USTF0",1749585962265,0.04521903,163.09,163.05,6.17581551]
["bitfinex-derivatives","SOLF0:USTF0",1749585963569,0.04521903,163.09,163.07,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1749585963769,0.04521903,163.09,163.05,0.04391551]
["bitfinex-derivatives","SOLF0:USTF0",1749585963770,1.903e-05,163.09,163.05,0.04391551]
["bitfinex-derivatives","SOLF0:USTF0",1749585963975,38.76,163.2,163.08,54.83520721]
["bitfinex-derivatives","SOLF0:USTF0",1749585964859,16.07520721,163.18,163.12,0.04039513]
["bitfinex-derivatives","SOLF0:USTF0",1749585965169,0.04581862,163.16,163.12,0.04039513]
["bitfinex-derivatives","SOLF0:USTF0",1749585965371,6.1286,163.14,163.12,0.04039513]
["bitfinex-derivatives","SOLF0:USTF0",1749585966070,0.04581862,163.16,163.12,0.04039513]
["bitfinex-derivatives","SOLF0:USTF0",1749585966464,16.07520721,163.15,163.08,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1749585966660,6.13,163.11,163.08,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1749585966864,6.13,163.11,163.07,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1749585967165,6.13,163.11,163.06,1.06686287]
["bitfinex-derivatives","SOLF0:USTF0",1749585967464,16.07520721,163.12,163.06,1.06686287]
["bitfinex-derivatives","SOLF0:USTF0",1749585967667,0.03986287,163.1,163.07,0.04160235]
["bitfinex-derivatives","SOLF0:USTF0",1749585968072,0.03986287,163.1,163.07,16.11680956]
["bitfinex-derivatives","SOLF0:USTF0",1749585968268,2.1953,163.17,163.07,16.11680956]
["bitfinex-derivatives","SOLF0:USTF0",1749585968464,8.323,163.17,163.13,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1749585969174,0.04429912,163.17,163.13,0.0414415]
["bitfinex-derivatives","SOLF0:USTF0",1749585969666,0.04429912,163.17,163.16,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1749585969867,0.04429912,163.17,163.13,0.0414415]
["bitfinex-derivatives","SOLF0:USTF0",1749585970171,6.1279,163.16,163.13,0.0414415]
["bitfinex-derivatives","SOLF0:USTF0",1749585970368,0.04429912,163.17,163.13,0.0414415]
["bitfinex-derivatives","SOLF0:USTF0",1749585970771,6.128,163.16,163.13,0.0414415]
["bitfinex-derivatives","SOLF0:USTF0",1749585970961,0.04429912,163.17,163.13,0.0414415]
["bitfinex-derivatives","SOLF0:USTF0",1749585971165,6.1279,163.16,163.13,6.1703415]
["bitfinex-derivatives","SOLF0:USTF0",1749585971366,0.04429912,163.17,163.13,0.0414415]
["bitfinex-derivatives","SOLF0:USTF0",1749585971572,16.07520721,163.15,163.03,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749585971774,16.07520721,163.15,163.06,7.19816287]
["bitfinex-derivatives","SOLF0:USTF0",1749585971975,38.66,163.14,163.06,7.19816287]
["bitfinex-derivatives","SOLF0:USTF0",1749585972173,38.66,163.14,163.06,1.06686287]
["bitfinex-derivatives","SOLF0:USTF0",1749585972675,0.04362243,163.12,163.08,0.04236145]
["bitfinex-derivatives","SOLF0:USTF0",1749585974369,6.1298,163.11,163.08,0.04236145]
["bitfinex-derivatives","SOLF0:USTF0",1749585974873,0.04362243,163.12,163.08,0.04236145]
["bitfinex-derivatives","SOLF0:USTF0",1749585976076,6.1304,163.09,163.08,0.04236145]
["bitfinex-derivatives","SOLF0:USTF0",1749585976276,0.04362243,163.12,163.08,0.04236145]
["bitfinex-derivatives","SOLF0:USTF0",1749585976975,2.21392243,163.12,163.08,0.04236145]
["bitfinex-derivatives","SOLF0:USTF0",1749585977170,6.1304,163.09,163.08,0.04236145]
["bitfinex-derivatives","SOLF0:USTF0",1749585977374,2.21392243,163.12,163.08,0.04236145]
["bitfinex-derivatives","SOLF0:USTF0",1749585977576,6.1304,163.09,163.08,0.04236145]
["bitfinex-derivatives","SOLF0:USTF0",1749585978477,6.1302,163.1,163.08,0.04236145]
["bitfinex-derivatives","SOLF0:USTF0",1749585978682,4.39632243,163.12,163.08,0.04236145]
["bitfinex-derivatives","SOLF0:USTF0",1749585979173,4.39632243,163.12,163.09,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1749585979366,4.39632243,163.12,163.08,0.04236145]
["bitfinex-derivatives","SOLF0:USTF0",1749585979574,10.52582243,163.12,163.08,0.04236145]
["bitfinex-derivatives","SOLF0:USTF0",1749585979874,10.52582243,163.12,163.08,6.17296145]
["bitfinex-derivatives","SOLF0:USTF0",1749585980077,4.39632243,163.12,163.08,0.04236145]
["bitfinex-derivatives","SOLF0:USTF0",1749585980679,6.1304,163.09,163.08,0.04236145]
["bitfinex-derivatives","SOLF0:USTF0",1749585982181,6.1302,163.1,163.08,0.04236145]
["bitfinex-derivatives","SOLF0:USTF0",1749585982778,6.1304,163.09,163.08,0.04236145]
["bitfinex-derivatives","SOLF0:USTF0",1749585982978,4.39632243,163.12,163.08,0.04236145]
["bitfinex-derivatives","SOLF0:USTF0",1749585983178,6.1303,163.1,163.08,0.04236145]
["bitfinex-derivatives","SOLF0:USTF0",1749585983878,6.1304,163.09,163.08,0.04236145]
["bitfinex-derivatives","SOLF0:USTF0",1749585984178,4.39632243,163.12,163.08,0.04236145]
["bitfinex-derivatives","SOLF0:USTF0",1749585984479,0.04362243,163.12,163.08,0.04236145]
["bitfinex-derivatives","SOLF0:USTF0",1749585984675,0.04362243,163.12,163.08,38.70236145]
["bitfinex-derivatives","SOLF0:USTF0",1749585984883,42.9244,163.2,163.1,16.07520721]
["bitfinex-derivatives","SOLF0:USTF0",1749585985080,42.9244,163.2,163.08,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1749585985284,16.07520721,163.19,163.08,54.73520721]
["bitfinex-derivatives","SOLF0:USTF0",1749585985580,42.9244,163.2,163.1,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1749585985581,16.07520721,163.16,163.1,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1749585985786,0.04273707,163.15,163.11,0.04072027]
["bitfinex-derivatives","SOLF0:USTF0",1749585986488,6.17123707,163.15,163.11,0.04072027]
["bitfinex-derivatives","SOLF0:USTF0",1749585986684,0.04273707,163.15,163.12,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1749585986885,0.04273707,163.15,163.11,0.04072027]
["bitfinex-derivatives","SOLF0:USTF0",1749585987381,18.27060721,163.22,163.11,0.04072027]
["bitfinex-derivatives","SOLF0:USTF0",1749585987579,6.126,163.21,163.1,16.07520721]
["bitfinex-derivatives","SOLF0:USTF0",1749585987885,2.1954,163.22,163.13,16.07520721]
["bitfinex-derivatives","SOLF0:USTF0",1749585988076,2.0897,163.23,163.14,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1749585988282,2.0897,163.23,163.17,0.0392672]
["bitfinex-derivatives","SOLF0:USTF0",1749585988283,0.04353661,163.2,163.17,0.0392672]
["bitfinex-derivatives","SOLF0:USTF0",1749585988890,0.04353661,163.2,163.19,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1749585990082,2.0897,163.29,163.19,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1749585990083,54.73520721,163.28,163.19,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1749585990279,38.66,163.28,163.19,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1749585990482,38.66,163.28,163.22,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1749585990684,2.0897,163.29,163.19,54.73520721]
["bitfinex-derivatives","SOLF0:USTF0",1749585991086,0.04590417,163.26,163.22,0.04673119]
["bitfinex-derivatives","SOLF0:USTF0",1749585992386,0.04590417,163.26,163.25,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1749585994188,0.04590417,163.26,163.22,0.04673119]
["bitfinex-derivatives","SOLF0:USTF0",1749585994386,38.68590417,163.26,163.22,0.04673119]
["bitfinex-derivatives","SOLF0:USTF0",1749585994586,6.125,163.24,163.22,0.04673119]
["bitfinex-derivatives","SOLF0:USTF0",1749585994790,40.79340417,163.26,163.22,0.04673119]
["bitfinex-derivatives","SOLF0:USTF0",1749585995293,6.1252,163.23,163.22,0.04673119]
["bitfinex-derivatives","SOLF0:USTF0",1749585995592,6.1262,163.21,163.18,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1749585995781,42.95140417,163.26,163.15,16.07520721]
["bitfinex-derivatives","SOLF0:USTF0",1749585995782,42.9055,163.26,163.15,16.07520721]
["bitfinex-derivatives","SOLF0:USTF0",1749585996385,0.0390744,163.22,163.19,0.04600159]
["bitfinex-derivatives","SOLF0:USTF0",1749585996793,0.0390744,163.22,163.2,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1749585997193,0.0390744,163.22,163.19,0.04600159]
["bitfinex-derivatives","SOLF0:USTF0",1749585997594,0.0390744,163.22,163.2,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1749585997794,0.0390744,163.22,163.19,0.04600159]
["bitfinex-derivatives","SOLF0:USTF0",1749585998193,0.0390744,163.22,163.21,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1749585999594,16.07520721,163.28,163.25,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1749585999893,40.8163,163.3,163.21,16.07520721]
["bitfinex-derivatives","SOLF0:USTF0",1749586000088,40.8163,163.3,163.22,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1749586000490,6.1233,163.28,163.25,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1749586000797,0.0408755,163.28,163.25,0.04170513]
["bitfinex-derivatives","SOLF0:USTF0",1749586001195,0.0408755,163.28,163.26,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1749586001391,0.0408755,163.28,163.25,0.04170513]
["bitfinex-derivatives","SOLF0:USTF0",1749586002504,0.0408755,163.28,163.27,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1749586002697,0.0408755,163.28,163.27,44.7238]
["bitfinex-derivatives","SOLF0:USTF0",1749586002897,6.1208,163.35,163.26,16.07520721]
["bitfinex-derivatives","SOLF0:USTF0",1749586003398,6.1212,163.34,163.31,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1749586003703,42.8358,163.36,163.25,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1749586004004,0.04332498,163.32,163.29,0.04267836]
["bitfinex-derivatives","SOLF0:USTF0",1749586004196,54.67520721,163.31,163.18,352.84]
["bitfinex-derivatives","SOLF0:USTF0",1749586004396,16.07520721,163.28,163.19,42.8012]
["bitfinex-derivatives","SOLF0:USTF0",1749586005304,0.0390382,163.25,163.22,10.51250182]
["bitfinex-derivatives","SOLF0:USTF0",1749586005702,6.1218,163.33,163.24,10.46647035]
["bitfinex-derivatives","SOLF0:USTF0",1749586005899,10.46647035,163.34,163.25,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1749586006303,6.1219,163.32,163.25,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1749586006499,10.46647035,163.34,163.29,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1749586006804,6.16249725,163.33,163.3,0.04249499]
["bitfinex-derivatives","SOLF0:USTF0",1749586007507,6.16249725,163.33,163.3,6.16489499]
["bitfinex-derivatives","SOLF0:USTF0",1749586007908,6.16249725,163.33,163.3,0.04249499]
["bitfinex-derivatives","SOLF0:USTF0",1749586007909,0.04089725,163.33,163.3,0.04249499]
["bitfinex-derivatives","SOLF0:USTF0",1749586008110,10.46647035,163.32,163.3,0.04249499]
["bitfinex-derivatives","SOLF0:USTF0",1749586008314,10.46647035,163.32,163.21,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1749586008509,38.58,163.35,163.21,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1749586008510,10.46647035,163.29,163.21,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1749586008708,10.46647035,163.29,163.24,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1749586009013,6.124,163.27,163.24,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1749586009400,6.17034884,163.27,163.24,6.16913891]
["bitfinex-derivatives","SOLF0:USTF0",1749586009809,0.04634884,163.27,163.24,0.04433891]
["bitfinex-derivatives","SOLF0:USTF0",1749586010303,6.1245,163.25,163.24,0.04433891]
["bitfinex-derivatives","SOLF0:USTF0",1749586011309,6.1242,163.26,163.24,0.04433891]
["bitfinex-derivatives","SOLF0:USTF0",1749586011700,0.04634884,163.27,163.24,6.16923891]
["bitfinex-derivatives","SOLF0:USTF0",1749586011909,0.04634884,163.27,163.24,0.04433891]
["bitfinex-derivatives","SOLF0:USTF0",1749586012411,6.1243,163.26,163.24,0.04433891]
["bitfinex-derivatives","SOLF0:USTF0",1749586012602,0.04634884,163.27,163.24,0.04433891]
["bitfinex-derivatives","SOLF0:USTF0",1749586013006,6.1245,163.25,163.24,0.04433891]
["bitfinex-derivatives","SOLF0:USTF0",1749586013209,0.04634884,163.27,163.24,0.04433891]
["bitfinex-derivatives","SOLF0:USTF0",1749586014202,6.1245,163.25,163.24,0.04433891]
["bitfinex-derivatives","SOLF0:USTF0",1749586014606,10.51281919,163.27,163.19,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749586014803,10.46647035,163.27,163.19,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749586015417,6.1255,163.23,163.19,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749586015716,6.16491304,163.23,163.19,0.04041729]
["bitfinex-derivatives","SOLF0:USTF0",1749586016100,0.03941304,163.23,163.19,0.04041729]
["bitfinex-derivatives","SOLF0:USTF0",1749586016715,6.1259,163.22,163.19,6.16691729]
["bitfinex-derivatives","SOLF0:USTF0",1749586017218,0.03941304,163.23,163.19,0.04041729]
["bitfinex-derivatives","SOLF0:USTF0",1749586018016,6.1257,163.22,163.19,0.04041729]
["bitfinex-derivatives","SOLF0:USTF0",1749586018405,0.03941304,163.23,163.19,0.04041729]
["bitfinex-derivatives","SOLF0:USTF0",1749586018612,10.46647035,163.21,163.19,0.04041729]
["bitfinex-derivatives","SOLF0:USTF0",1749586018916,10.46647035,163.21,163.13,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1749586018917,6.128,163.16,163.13,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1749586019321,10.46647035,163.19,163.09,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1749586019515,6.1285,163.15,163.11,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1749586019717,0.04459945,163.15,163.11,6.17275594]
["bitfinex-derivatives","SOLF0:USTF0",1749586019918,6.1289,163.14,163.11,0.04325594]
["bitfinex-derivatives","SOLF0:USTF0",1749586020318,0.04459945,163.15,163.11,0.04325594]
["bitfinex-derivatives","SOLF0:USTF0",1749586020616,10.46647035,163.13,163.06,1.06686287]
["bitfinex-derivatives","SOLF0:USTF0",1749586020819,4.2971,163.12,163.06,1.06686287]
["bitfinex-derivatives","SOLF0:USTF0",1749586021715,4.2971,163.12,162.99,380.9808]
["bitfinex-derivatives","SOLF0:USTF0",1749586021716,10.46647035,163.07,162.95,240.62103471]
["bitfinex-derivatives","SOLF0:USTF0",1749586021915,10.46647035,163.03,162.96,5.18983054]
["bitfinex-derivatives","SOLF0:USTF0",1749586022118,10.46647035,163.01,162.96,1.06766479]
["bitfinex-derivatives","SOLF0:USTF0",1749586022313,38.58,163.03,162.96,1.06766479]
["bitfinex-derivatives","SOLF0:USTF0",1749586022513,4.2971,163.12,162.97,10.46647035]
["bitfinex-derivatives","SOLF0:USTF0",1749586022514,38.6,163.11,162.97,10.46647035]
["bitfinex-derivatives","SOLF0:USTF0",1749586022714,38.6,163.11,162.96,1.06766479]
["bitfinex-derivatives","SOLF0:USTF0",1749586022715,0.04480343,163.06,163.02,0.03932261]
["bitfinex-derivatives","SOLF0:USTF0",1749586023117,6.1323,163.05,163.02,0.03932261]
["bitfinex-derivatives","SOLF0:USTF0",1749586023310,0.04480343,163.06,163.02,0.03932261]
["bitfinex-derivatives","SOLF0:USTF0",1749586023712,38.64480343,163.06,163.02,0.03932261]
["bitfinex-derivatives","SOLF0:USTF0",1749586024120,16.08566236,163.04,163.02,0.03932261]
["bitfinex-derivatives","SOLF0:USTF0",1749586024420,16.08566236,163.01,162.96,1.06766479]
["bitfinex-derivatives","SOLF0:USTF0",1749586024618,6.1342,163.0,162.96,1.06766479]
["bitfinex-derivatives","SOLF0:USTF0",1749586025427,6.18079588,163.0,162.96,7.24961159]
["bitfinex-derivatives","SOLF0:USTF0",1749586025722,0.04659588,163.0,162.96,1.11431159]
["bitfinex-derivatives","SOLF0:USTF0",1749586025923,0.04659588,163.0,162.96,0.0466468]
["bitfinex-derivatives","SOLF0:USTF0",1749586026522,9.588e-05,163.0,162.99,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1749586026724,9.588e-05,163.0,162.99,22.21996236]
["bitfinex-derivatives","SOLF0:USTF0",1749586027322,9.588e-05,163.0,162.99,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1749586027524,9.588e-05,163.0,162.99,12.2743]
["bitfinex-derivatives","SOLF0:USTF0",1749586028126,9.588e-05,163.0,162.99,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1749586030625,9.588e-05,163.0,162.99,12.2743]
["bitfinex-derivatives","SOLF0:USTF0",1749586031129,9.588e-05,163.0,162.99,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1749586031630,9.588e-05,163.0,162.99,12.2743]
["bitfinex-derivatives","SOLF0:USTF0",1749586031817,2.2242,163.12,162.99,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1749586032022,4.1074,163.15,163.05,16.08566236]
["bitfinex-derivatives","SOLF0:USTF0",1749586032221,4.1074,163.15,163.06,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1749586032726,2.0895,163.15,163.08,16.08566236]
["bitfinex-derivatives","SOLF0:USTF0",1749586033023,0.04565095,163.13,163.12,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1749586033333,0.04248997,163.14,163.11,54.68959465]
["bitfinex-derivatives","SOLF0:USTF0",1749586033517,0.04248997,163.14,163.13,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1749586033723,2.1411,163.21,163.11,54.68959465]
["bitfinex-derivatives","SOLF0:USTF0",1749586034030,2.1411,163.21,163.19,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1749586034332,4.2387,163.24,163.14,16.08566236]
["bitfinex-derivatives","SOLF0:USTF0",1749586034522,2.0895,163.24,163.15,4.338]
["bitfinex-derivatives","SOLF0:USTF0",1749586034718,0.04654804,163.21,163.17,0.04555778]
["bitfinex-derivatives","SOLF0:USTF0",1749586034930,0.04654804,163.21,163.17,16.13122014]
["bitfinex-derivatives","SOLF0:USTF0",1749586035122,0.04654804,163.21,163.2,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1749586038027,2.1175,163.29,163.2,16.08566236]
["bitfinex-derivatives","SOLF0:USTF0",1749586038226,6.1238,163.27,163.21,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1749586038425,2.1175,163.29,163.24,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1749586038833,2.1175,163.29,163.21,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1749586038834,6.1236,163.28,163.21,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1749586039130,0.04025912,163.26,163.23,0.04164069]
["bitfinex-derivatives","SOLF0:USTF0",1749586039435,6.16445912,163.26,163.23,0.04164069]
["bitfinex-derivatives","SOLF0:USTF0",1749586039730,0.04025912,163.26,163.23,0.04164069]
["bitfinex-derivatives","SOLF0:USTF0",1749586042626,6.1249,163.24,163.23,0.04164069]
["bitfinex-derivatives","SOLF0:USTF0",1749586043134,54.66592148,163.26,163.18,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1749586043335,10.47507154,163.25,163.18,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1749586043524,10.47507154,163.23,163.17,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1749586043928,10.47507154,163.23,163.14,10.47507154]
["bitfinex-derivatives","SOLF0:USTF0",1749586044127,0.04495002,163.2,163.17,0.04251352]
["bitfinex-derivatives","SOLF0:USTF0",1749586044331,6.17145002,163.2,163.17,6.16991352]
["bitfinex-derivatives","SOLF0:USTF0",1749586044531,0.04495002,163.2,163.17,6.16991352]
["bitfinex-derivatives","SOLF0:USTF0",1749586045334,6.17135002,163.2,163.17,0.04251352]
["bitfinex-derivatives","SOLF0:USTF0",1749586045937,0.04495002,163.2,163.17,6.17001352]
["bitfinex-derivatives","SOLF0:USTF0",1749586046133,0.04495002,163.2,163.17,0.04251352]
["bitfinex-derivatives","SOLF0:USTF0",1749586046335,2.1175,163.29,163.19,10.47507154]
["bitfinex-derivatives","SOLF0:USTF0",1749586046638,2.1175,163.29,163.21,10.47507154]
["bitfinex-derivatives","SOLF0:USTF0",1749586047031,2.1175,163.29,163.22,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1749586047228,6.1242,163.26,163.24,0.04326229]
["bitfinex-derivatives","SOLF0:USTF0",1749586048337,0.04620516,163.27,163.18,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1749586048542,16.03922346,163.28,163.18,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1749586048742,16.03922346,163.25,163.14,38.39416724]
["bitfinex-derivatives","SOLF0:USTF0",1749586049045,16.03922346,163.25,163.16,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1749586049046,40.5506,163.24,163.16,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1749586049440,6.1263,163.21,163.18,0.03989974]
["bitfinex-derivatives","SOLF0:USTF0",1749586049946,6.1263,163.21,163.18,6.16699974]
["bitfinex-derivatives","SOLF0:USTF0",1749586051447,6.1264,163.2,163.18,0.03989974]
["bitfinex-derivatives","SOLF0:USTF0",1749586051748,54.55922346,163.19,163.0,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1749586051949,16.03922346,163.12,163.01,4.1596]
["bitfinex-derivatives","SOLF0:USTF0",1749586052244,16.03922346,163.09,163.0,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1749586052555,42.806,163.08,163.0,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1749586052848,0.04670977,163.06,163.02,0.03919207]
["bitfinex-derivatives","SOLF0:USTF0",1749586054454,16.08593323,163.06,162.94,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1749586054653,16.03922346,163.06,162.94,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1749586054840,6.133,163.03,162.97,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1749586055039,44.653,163.03,162.97,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1749586055244,38.52,163.03,162.97,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1749586055546,0.03927764,163.02,162.98,0.04226076]
["bitfinex-derivatives","SOLF0:USTF0",1749586055851,6.1342,163.0,162.95,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1749586056445,2.07167764,163.02,162.96,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1749586056641,4.286,163.08,162.92,55.62715036]
["bitfinex-derivatives","SOLF0:USTF0",1749586056642,16.03922346,163.06,162.92,55.62715036]
["bitfinex-derivatives","SOLF0:USTF0",1749586056949,0.04102306,163.01,162.97,0.04181171]
["bitfinex-derivatives","SOLF0:USTF0",1749586057553,0.04102306,163.01,163.0,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1749586059549,0.04102306,163.01,162.99,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1749586059751,0.04102306,163.01,162.97,0.04181171]
["bitfinex-derivatives","SOLF0:USTF0",1749586060865,0.04102306,163.01,162.98,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1749586061363,0.04102306,163.01,162.97,0.04181171]
["bitfinex-derivatives","SOLF0:USTF0",1749586061563,6.17482306,163.01,162.97,6.17681171]
["bitfinex-derivatives","SOLF0:USTF0",1749586061764,0.04102306,163.01,162.97,6.17681171]
["bitfinex-derivatives","SOLF0:USTF0",1749586062561,0.04102306,163.01,162.98,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1749586063267,0.04102306,163.01,162.98,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1749586063968,0.04102306,163.01,162.97,6.17671171]
["bitfinex-derivatives","SOLF0:USTF0",1749586064366,6.1343,163.0,162.97,0.04181171]
["bitfinex-derivatives","SOLF0:USTF0",1749586064566,0.04102306,163.01,162.97,0.04181171]
["bitfinex-derivatives","SOLF0:USTF0",1749586064961,6.17482306,163.01,162.97,0.04181171]
["bitfinex-derivatives","SOLF0:USTF0",1749586065159,0.04102306,163.01,162.97,0.04181171]
["bitfinex-derivatives","SOLF0:USTF0",1749586065660,6.17482306,163.01,162.97,6.17681171]
["bitfinex-derivatives","SOLF0:USTF0",1749586066070,0.04102306,163.01,162.97,0.04181171]
["bitfinex-derivatives","SOLF0:USTF0",1749586066270,6.1342,163.0,162.97,0.04181171]
["bitfinex-derivatives","SOLF0:USTF0",1749586067166,6.1342,163.0,162.97,6.17681171]
["bitfinex-derivatives","SOLF0:USTF0",1749586067668,6.1343,162.99,162.97,0.04181171]
["bitfinex-derivatives","SOLF0:USTF0",1749586067974,38.50102306,163.01,162.97,0.04181171]
["bitfinex-derivatives","SOLF0:USTF0",1749586068164,6.134,163.0,162.97,0.04181171]
["bitfinex-derivatives","SOLF0:USTF0",1749586068672,38.50102306,163.01,162.97,0.04181171]
["bitfinex-derivatives","SOLF0:USTF0",1749586068673,6.1346,162.98,162.97,0.04181171]
["bitfinex-derivatives","SOLF0:USTF0",1749586068878,18.23602346,163.0,162.92,1.0679269]
["bitfinex-derivatives","SOLF0:USTF0",1749586069171,18.23602346,163.0,162.85,353.04]
["bitfinex-derivatives","SOLF0:USTF0",1749586069172,6.1369,162.93,162.85,353.04]
["bitfinex-derivatives","SOLF0:USTF0",1749586069370,4.3718,163.0,162.85,353.04]
["bitfinex-derivatives","SOLF0:USTF0",1749586069371,38.46,162.95,162.87,1.06818914]
["bitfinex-derivatives","SOLF0:USTF0",1749586069574,2.1379,162.99,162.87,1.06818914]
["bitfinex-derivatives","SOLF0:USTF0",1749586069575,38.46,162.97,162.87,1.06818914]
["bitfinex-derivatives","SOLF0:USTF0",1749586069774,0.04414812,162.94,162.9,0.04013366]
["bitfinex-derivatives","SOLF0:USTF0",1749586070775,0.04414812,162.94,162.93,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1749586071267,0.04414812,162.94,162.9,0.04013366]
["bitfinex-derivatives","SOLF0:USTF0",1749586071670,0.04414812,162.94,162.92,16.03922346]
["bitfinex-derivatives","SOLF0:USTF0",1749586071873,16.03922346,163.04,162.9,0.04013366]
["bitfinex-derivatives","SOLF0:USTF0",1749586071874,38.48,163.03,162.95,16.03922346]
["bitfinex-derivatives","SOLF0:USTF0",1749586072268,38.48,163.03,162.94,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1749586072670,2.0483,163.02,162.94,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1749586072881,0.04541437,163.0,162.97,0.04682044]
["bitfinex-derivatives","SOLF0:USTF0",1749586074288,6.1346,162.99,162.97,0.04682044]
["bitfinex-derivatives","SOLF0:USTF0",1749586074587,0.04541437,163.0,162.97,0.04682044]
["bitfinex-derivatives","SOLF0:USTF0",1749586074888,6.17961437,163.0,162.97,0.04682044]
["bitfinex-derivatives","SOLF0:USTF0",1749586075286,0.04541437,163.0,162.97,0.04682044]
["bitfinex-derivatives","SOLF0:USTF0",1749586076687,45.0221,163.08,162.99,16.03922346]
["bitfinex-derivatives","SOLF0:USTF0",1749586076888,45.0221,163.08,162.97,0.04682044]
["bitfinex-derivatives","SOLF0:USTF0",1749586076889,40.6764,163.08,163.02,16.03922346]
["bitfinex-derivatives","SOLF0:USTF0",1749586077090,38.48,163.08,163.02,16.03922346]
["bitfinex-derivatives","SOLF0:USTF0",1749586077287,38.48,163.08,163.03,10.49090099]
["bitfinex-derivatives","SOLF0:USTF0",1749586077486,38.48,163.12,163.05,10.49090099]
["bitfinex-derivatives","SOLF0:USTF0",1749586077684,0.04682,163.07,163.05,10.49090099]
["bitfinex-derivatives","SOLF0:USTF0",1749586078198,38.48,163.12,163.06,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1749586078487,397.9676,163.17,163.13,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1749586078693,38.48,163.17,163.1,10.49090099]
["bitfinex-derivatives","SOLF0:USTF0",1749586079185,6.1285,163.15,163.06,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1749586079399,0.0445973,163.13,163.1,0.04345527]
["bitfinex-derivatives","SOLF0:USTF0",1749586080595,0.0445973,163.13,163.12,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1749586081290,40.6191,163.2,163.11,16.06040896]
["bitfinex-derivatives","SOLF0:USTF0",1749586081489,391.82,163.25,163.14,16.06040896]
["bitfinex-derivatives","SOLF0:USTF0",1749586081689,6.1261,163.21,163.15,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1749586081880,391.82,163.25,163.15,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1749586082387,0.03892997,163.22,163.18,0.04362407]
["bitfinex-derivatives","SOLF0:USTF0",1749586082586,6.67082997,163.22,163.18,0.04362407]
["bitfinex-derivatives","SOLF0:USTF0",1749586084093,0.03892997,163.22,163.18,0.04362407]
["bitfinex-derivatives","SOLF0:USTF0",1749586084296,0.03892997,163.22,163.19,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1749586084482,0.03892997,163.22,163.18,0.04362407]
["bitfinex-derivatives","SOLF0:USTF0",1749586085394,0.03892997,163.22,163.19,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1749586085889,0.03892997,163.22,163.18,0.04362407]
["bitfinex-derivatives","SOLF0:USTF0",1749586087498,12.2388,163.39,163.21,16.06040896]
["bitfinex-derivatives","SOLF0:USTF0",1749586087694,353.08,163.41,163.24,16.06040896]
["bitfinex-derivatives","SOLF0:USTF0",1749586087695,2.0155,163.34,163.24,16.06040896]
["bitfinex-derivatives","SOLF0:USTF0",1749586087891,4.3273,163.37,163.27,16.06040896]
["bitfinex-derivatives","SOLF0:USTF0",1749586088092,4.3273,163.37,163.3,16.06040896]
["bitfinex-derivatives","SOLF0:USTF0",1749586088295,38.44,163.38,163.29,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1749586088601,0.04594966,163.35,163.32,0.04150017]
["bitfinex-derivatives","SOLF0:USTF0",1749586088803,6.1215,163.33,163.32,0.0421184]
["bitfinex-derivatives","SOLF0:USTF0",1749586090601,0.03991254,163.35,163.25,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1749586090894,16.06040896,163.36,163.25,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1749586091491,38.44,163.38,163.29,0.03993262]
["bitfinex-derivatives","SOLF0:USTF0",1749586091492,6.16455091,163.32,163.29,0.03993262]
["bitfinex-derivatives","SOLF0:USTF0",1749586091792,0.04255091,163.32,163.29,0.03993262]
["bitfinex-derivatives","SOLF0:USTF0",1749586092190,6.1226,163.3,163.29,0.03993262]
["bitfinex-derivatives","SOLF0:USTF0",1749586092594,0.04255091,163.32,163.29,0.03993262]
["bitfinex-derivatives","SOLF0:USTF0",1749586092792,6.1226,163.3,163.29,0.03993262]
["bitfinex-derivatives","SOLF0:USTF0",1749586094093,6.1224,163.31,163.29,0.03993262]
["bitfinex-derivatives","SOLF0:USTF0",1749586094689,0.04255091,163.32,163.29,0.03993262]
["bitfinex-derivatives","SOLF0:USTF0",1749586095404,6.1226,163.3,163.29,0.03993262]
["bitfinex-derivatives","SOLF0:USTF0",1749586098097,6.1224,163.31,163.29,0.03993262]
["bitfinex-derivatives","SOLF0:USTF0",1749586098296,0.04255091,163.32,163.29,0.03993262]
["bitfinex-derivatives","SOLF0:USTF0",1749586099104,6.16445091,163.32,163.29,0.03993262]
["bitfinex-derivatives","SOLF0:USTF0",1749586100004,0.04255091,163.32,163.29,6.16293262]
["bitfinex-derivatives","SOLF0:USTF0",1749586101001,6.16445091,163.32,163.29,0.03993262]
["bitfinex-derivatives","SOLF0:USTF0",1749586101197,0.04255091,163.32,163.29,0.03993262]
["bitfinex-derivatives","SOLF0:USTF0",1749586102006,6.1226,163.31,163.29,0.03993262]
["bitfinex-derivatives","SOLF0:USTF0",1749586102194,0.04255091,163.32,163.29,0.03993262]
["bitfinex-derivatives","SOLF0:USTF0",1749586102601,6.1226,163.3,163.29,0.03993262]
["bitfinex-derivatives","SOLF0:USTF0",1749586103303,10.50664853,163.32,163.24,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1749586103501,10.46409762,163.32,163.24,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1749586103903,10.46409762,163.33,163.24,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1749586104304,0.04017614,163.3,163.27,0.04609264]
["bitfinex-derivatives","SOLF0:USTF0",1749586104502,6.1234,163.28,163.27,9.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749586106202,6.1231,163.29,163.27,9.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749586106402,4.45867614,163.3,163.27,9.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749586106801,6.1234,163.28,163.27,9.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749586107002,54.88749762,163.28,163.27,9.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749586107507,48.76409762,163.28,163.16,401.84409762]
["bitfinex-derivatives","SOLF0:USTF0",1749586107702,48.76409762,163.28,163.16,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1749586107703,10.46409762,163.25,163.16,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1749586107901,38.3,163.28,163.16,48.76409762]
["bitfinex-derivatives","SOLF0:USTF0",1749586107902,10.46409762,163.26,163.16,48.76409762]
["bitfinex-derivatives","SOLF0:USTF0",1749586108099,169.42,163.28,163.16,48.76409762]
["bitfinex-derivatives","SOLF0:USTF0",1749586108100,179.88409762,163.28,163.16,48.76409762]
["bitfinex-derivatives","SOLF0:USTF0",1749586108300,4.4185,163.3,163.22,10.46409762]
["bitfinex-derivatives","SOLF0:USTF0",1749586108498,0.04210138,163.28,163.24,0.03952683]
["bitfinex-derivatives","SOLF0:USTF0",1749586109406,6.1245,163.25,163.24,0.03952683]
["bitfinex-derivatives","SOLF0:USTF0",1749586111009,6.1259,163.22,163.17,48.76409762]
["bitfinex-derivatives","SOLF0:USTF0",1749586111206,10.46409762,163.27,163.17,48.76409762]
["bitfinex-derivatives","SOLF0:USTF0",1749586111605,6.1249,163.24,163.17,48.76409762]
["bitfinex-derivatives","SOLF0:USTF0",1749586111806,10.46409762,163.27,163.19,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1749586112002,0.04578446,163.25,163.21,0.04269482]
["bitfinex-derivatives","SOLF0:USTF0",1749586113011,6.1256,163.22,163.21,0.04269482]
["bitfinex-derivatives","SOLF0:USTF0",1749586113207,48.80988208,163.25,163.14,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749586113208,10.46409762,163.23,163.14,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749586113406,6.1273,163.18,163.14,241.1285]
["bitfinex-derivatives","SOLF0:USTF0",1749586113609,10.46409762,163.23,163.14,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749586114212,0.0435698,163.2,163.17,0.04285087]
["bitfinex-derivatives","SOLF0:USTF0",1749586114512,6.1271,163.18,163.17,0.04285087]
["bitfinex-derivatives","SOLF0:USTF0",1749586117209,0.0435698,163.2,163.17,0.04285087]
["bitfinex-derivatives","SOLF0:USTF0",1749586118516,0.0435698,163.2,163.19,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1749586121716,0.0435698,163.2,163.18,10.46409762]
["bitfinex-derivatives","SOLF0:USTF0",1749586121717,0.0435698,163.2,163.17,0.04285087]
["bitfinex-derivatives","SOLF0:USTF0",1749586122517,0.0435698,163.2,163.18,10.46409762]
["bitfinex-derivatives","SOLF0:USTF0",1749586122725,40.3532,163.29,163.18,283.62409762]
["bitfinex-derivatives","SOLF0:USTF0",1749586122927,6.1235,163.28,163.21,10.46409762]
["bitfinex-derivatives","SOLF0:USTF0",1749586123223,38.16,163.36,163.27,10.46409762]
["bitfinex-derivatives","SOLF0:USTF0",1749586123421,6.1221,163.32,163.27,10.46409762]
["bitfinex-derivatives","SOLF0:USTF0",1749586123617,0.03868325,163.31,163.28,0.03909126]
["bitfinex-derivatives","SOLF0:USTF0",1749586123919,6.1226,163.3,163.28,0.03909126]
["bitfinex-derivatives","SOLF0:USTF0",1749586124124,0.03868325,163.31,163.28,0.03909126]
["bitfinex-derivatives","SOLF0:USTF0",1749586124624,6.123,163.29,163.28,0.03909126]
["bitfinex-derivatives","SOLF0:USTF0",1749586125126,0.03868325,163.31,163.28,0.03909126]
["bitfinex-derivatives","SOLF0:USTF0",1749586125334,6.1227,163.3,163.28,0.03909126]
["bitfinex-derivatives","SOLF0:USTF0",1749586125924,6.123,163.29,163.28,0.03909126]
["bitfinex-derivatives","SOLF0:USTF0",1749586129838,38.19868325,163.31,163.28,0.03909126]
["bitfinex-derivatives","SOLF0:USTF0",1749586130022,10.46409762,163.35,163.28,0.03909126]
["bitfinex-derivatives","SOLF0:USTF0",1749586130023,38.16,163.35,163.28,0.03909126]
["bitfinex-derivatives","SOLF0:USTF0",1749586130227,38.05291344,163.35,163.28,0.03909126]
["bitfinex-derivatives","SOLF0:USTF0",1749586130934,6.1217,163.33,163.29,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1749586131238,0.04284313,163.33,163.28,0.03909126]
["bitfinex-derivatives","SOLF0:USTF0",1749586133435,10.50694075,163.33,163.28,0.03909126]
["bitfinex-derivatives","SOLF0:USTF0",1749586134132,6.123,163.29,163.28,0.03909126]
["bitfinex-derivatives","SOLF0:USTF0",1749586134439,38.16,163.3,163.21,50.75009762]
["bitfinex-derivatives","SOLF0:USTF0",1749586135133,38.16,163.3,163.21,40.286]
["bitfinex-derivatives","SOLF0:USTF0",1749586135438,0.04225882,163.27,163.24,0.04502082]
["bitfinex-derivatives","SOLF0:USTF0",1749586135834,6.1245,163.25,163.24,0.04502082]
["bitfinex-derivatives","SOLF0:USTF0",1749586140541,6.1267,163.2,163.17,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1749586140839,10.46409762,163.25,163.17,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1749586141037,38.16,163.25,163.17,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1749586141241,6.1257,163.22,163.18,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1749586141442,38.16,163.25,163.17,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1749586141640,0.04552831,163.23,163.19,0.04228921]
["bitfinex-derivatives","SOLF0:USTF0",1749586141839,6.1264,163.2,163.19,0.04228921]
["bitfinex-derivatives","SOLF0:USTF0",1749586143646,0.04552831,163.23,163.19,0.04228921]
["bitfinex-derivatives","SOLF0:USTF0",1749586143945,0.04552831,163.23,163.21,10.46409762]
["bitfinex-derivatives","SOLF0:USTF0",1749586144243,6.17082831,163.23,163.19,10.50638683]
["bitfinex-derivatives","SOLF0:USTF0",1749586144437,0.04552831,163.23,163.19,0.04228921]
["bitfinex-derivatives","SOLF0:USTF0",1749586145041,0.04552831,163.23,163.21,10.46409762]
["bitfinex-derivatives","SOLF0:USTF0",1749586145238,0.04552831,163.23,163.22,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1749586146237,0.04552831,163.23,163.19,0.04228921]
["bitfinex-derivatives","SOLF0:USTF0",1749586147644,48.62409762,163.22,163.09,5.45027752]
["bitfinex-derivatives","SOLF0:USTF0",1749586147841,48.62409762,163.22,163.08,40.3918]
["bitfinex-derivatives","SOLF0:USTF0",1749586147842,10.46409762,163.18,163.08,40.3918]
["bitfinex-derivatives","SOLF0:USTF0",1749586148040,38.16,163.17,163.08,8.3624]
["bitfinex-derivatives","SOLF0:USTF0",1749586148347,38.16,163.17,163.08,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1749586148545,6.1282,163.16,163.09,10.46409762]
["bitfinex-derivatives","SOLF0:USTF0",1749586148745,0.04124777,163.14,163.11,0.04207075]
["bitfinex-derivatives","SOLF0:USTF0",1749586149343,0.04124777,163.14,163.09,10.36047922]
["bitfinex-derivatives","SOLF0:USTF0",1749586150050,0.04124777,163.14,163.1,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1749586150350,0.04124777,163.14,163.12,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1749586150544,0.04124777,163.14,163.1,2.11462254]
["bitfinex-derivatives","SOLF0:USTF0",1749586151346,0.04124777,163.14,163.1,12.57872016]
["bitfinex-derivatives","SOLF0:USTF0",1749586151550,0.04124777,163.14,163.11,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1749586151749,0.04124777,163.14,163.13,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1749586152043,0.04124777,163.14,163.11,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1749586153551,0.04124777,163.14,163.13,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1749586154645,0.04124777,163.14,163.13,241.129]
["bitfinex-derivatives","SOLF0:USTF0",1749586155348,0.04124777,163.14,163.11,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1749586155742,6.1292,163.13,163.1,235.04042254]
["bitfinex-derivatives","SOLF0:USTF0",1749586156049,0.04124777,163.14,163.1,0.04042254]
["bitfinex-derivatives","SOLF0:USTF0",1749586156249,6.1294,163.12,163.1,0.04042254]
["bitfinex-derivatives","SOLF0:USTF0",1749586156744,6.16994777,163.14,163.1,0.04042254]
["bitfinex-derivatives","SOLF0:USTF0",1749586156941,0.04124777,163.14,163.1,0.04042254]
["bitfinex-derivatives","SOLF0:USTF0",1749586157249,6.17024777,163.14,163.1,0.04042254]
["bitfinex-derivatives","SOLF0:USTF0",1749586157543,6.17024777,163.14,163.1,6.17052254]
["bitfinex-derivatives","SOLF0:USTF0",1749586157750,0.04124777,163.14,163.1,0.04042254]
["bitfinex-derivatives","SOLF0:USTF0",1749586158946,6.16994777,163.14,163.1,0.04042254]
["bitfinex-derivatives","SOLF0:USTF0",1749586159144,0.04124777,163.14,163.1,0.04042254]
["bitfinex-derivatives","SOLF0:USTF0",1749586159750,6.17014777,163.14,163.1,0.04042254]
["bitfinex-derivatives","SOLF0:USTF0",1749586159949,0.04124777,163.14,163.1,0.04042254]
["bitfinex-derivatives","SOLF0:USTF0",1749586160151,0.04124777,163.14,163.1,6.17022254]
["bitfinex-derivatives","SOLF0:USTF0",1749586160346,0.04124777,163.14,163.1,0.04042254]
["bitfinex-derivatives","SOLF0:USTF0",1749586160543,390.84,163.23,163.13,10.46409762]
["bitfinex-derivatives","SOLF0:USTF0",1749586160744,390.84,163.23,163.15,10.46409762]
["bitfinex-derivatives","SOLF0:USTF0",1749586160745,38.02,163.23,163.15,10.46409762]
["bitfinex-derivatives","SOLF0:USTF0",1749586160947,38.02,163.23,163.17,10.46409762]
["bitfinex-derivatives","SOLF0:USTF0",1749586161149,6.1255,163.23,163.19,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1749586161448,12.52899762,163.26,163.17,10.46409762]
["bitfinex-derivatives","SOLF0:USTF0",1749586161449,2.0649,163.26,163.17,10.46409762]
["bitfinex-derivatives","SOLF0:USTF0",1749586161643,0.0428549,163.23,163.21,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1749586161947,0.0428549,163.23,163.2,0.04145432]
["bitfinex-derivatives","SOLF0:USTF0",1749586162345,0.0428549,163.23,163.21,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1749586162946,0.0428549,163.23,163.22,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1749586163146,0.0428549,163.23,163.2,0.04145432]
["bitfinex-derivatives","SOLF0:USTF0",1749586163853,0.0428549,163.23,163.21,10.46409762]
["bitfinex-derivatives","SOLF0:USTF0",1749586164056,0.0428549,163.23,163.22,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1749586166851,40.1949,163.31,163.24,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1749586167049,40.1949,163.31,163.2,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749586167350,40.1949,163.31,163.2,245.46409762]
["bitfinex-derivatives","SOLF0:USTF0",1749586167544,40.1949,163.31,163.23,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1749586167943,0.04470058,163.29,163.25,0.04067814]
["bitfinex-derivatives","SOLF0:USTF0",1749586168149,6.124,163.27,163.25,0.04067814]
["bitfinex-derivatives","SOLF0:USTF0",1749586168652,5.9783834,163.26,163.25,0.04067814]
["bitfinex-derivatives","SOLF0:USTF0",1749586171555,6.1238,163.27,163.25,0.04067814]
["bitfinex-derivatives","SOLF0:USTF0",1749586171756,0.04470058,163.29,163.25,0.04067814]
["bitfinex-derivatives","SOLF0:USTF0",1749586173459,6.1241,163.26,163.25,0.04067814]
["bitfinex-derivatives","SOLF0:USTF0",1749586174752,16.58819762,163.26,163.25,0.04067814]
["bitfinex-derivatives","SOLF0:USTF0",1749586174950,6.1241,163.26,163.25,0.04067814]
["bitfinex-derivatives","SOLF0:USTF0",1749586175152,0.04470058,163.29,163.25,0.04067814]
["bitfinex-derivatives","SOLF0:USTF0",1749586175956,6.1235,163.28,163.25,0.04067814]
["bitfinex-derivatives","SOLF0:USTF0",1749586176156,0.04470058,163.29,163.25,0.04067814]
["bitfinex-derivatives","SOLF0:USTF0",1749586176359,6.124,163.27,163.25,0.04067814]
["bitfinex-derivatives","SOLF0:USTF0",1749586176960,0.04470058,163.29,163.25,0.04067814]
["bitfinex-derivatives","SOLF0:USTF0",1749586177562,6.16810058,163.29,163.25,6.16507814]
["bitfinex-derivatives","SOLF0:USTF0",1749586177762,0.04470058,163.29,163.25,6.16507814]
["bitfinex-derivatives","SOLF0:USTF0",1749586178058,0.04470058,163.29,163.25,0.04067814]
["bitfinex-derivatives","SOLF0:USTF0",1749586178261,363.40409762,163.37,163.26,10.46409762]
["bitfinex-derivatives","SOLF0:USTF0",1749586178563,48.48409762,163.38,163.28,10.46409762]
["bitfinex-derivatives","SOLF0:USTF0",1749586178764,48.48409762,163.38,163.3,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1749586178962,48.48409762,163.38,163.3,241.1226]
["bitfinex-derivatives","SOLF0:USTF0",1749586179357,0.03947127,163.36,163.32,0.04495736]
["bitfinex-derivatives","SOLF0:USTF0",1749586180766,6.1214,163.34,163.32,0.04495736]
["bitfinex-derivatives","SOLF0:USTF0",1749586180959,0.03947127,163.36,163.32,0.04495736]
["bitfinex-derivatives","SOLF0:USTF0",1749586181665,6.1215,163.33,163.32,0.04495736]
["bitfinex-derivatives","SOLF0:USTF0",1749586181865,10.46409762,163.34,163.24,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749586182061,10.46409762,163.34,163.24,10.46409762]
["bitfinex-derivatives","SOLF0:USTF0",1749586182264,6.1223,163.31,163.27,6.1236]
["bitfinex-derivatives","SOLF0:USTF0",1749586182563,38.02,163.38,163.26,10.46409762]
["bitfinex-derivatives","SOLF0:USTF0",1749586182564,10.46409762,163.37,163.26,10.46409762]
["bitfinex-derivatives","SOLF0:USTF0",1749586182767,6.1221,163.32,163.3,0.04454102]
["bitfinex-derivatives","SOLF0:USTF0",1749586182963,0.04069393,163.33,163.3,0.04454102]
["bitfinex-derivatives","SOLF0:USTF0",1749586183363,6.16219393,163.33,163.3,6.16714102]
["bitfinex-derivatives","SOLF0:USTF0",1749586183559,6.16219393,163.33,163.3,0.04454102]
["bitfinex-derivatives","SOLF0:USTF0",1749586183560,0.04069393,163.33,163.3,0.04454102]
["bitfinex-derivatives","SOLF0:USTF0",1749586185068,0.04069393,163.33,163.31,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1749586185368,0.04069393,163.33,163.3,0.04454102]
["bitfinex-derivatives","SOLF0:USTF0",1749586185568,0.04069393,163.33,163.3,6.16704102]
["bitfinex-derivatives","SOLF0:USTF0",1749586185963,0.04069393,163.33,163.3,0.04454102]
["bitfinex-derivatives","SOLF0:USTF0",1749586186165,6.16239393,163.33,163.3,6.16714102]
["bitfinex-derivatives","SOLF0:USTF0",1749586187261,6.16239393,163.33,163.3,0.04454102]
["bitfinex-derivatives","SOLF0:USTF0",1749586187262,0.04069393,163.33,163.3,0.04454102]
["bitfinex-derivatives","SOLF0:USTF0",1749586187462,10.50479155,163.33,163.3,0.04454102]
["bitfinex-derivatives","SOLF0:USTF0",1749586187865,6.1223,163.31,163.3,0.04454102]
["bitfinex-derivatives","SOLF0:USTF0",1749586188065,6.1223,163.31,163.22,352.8]
["bitfinex-derivatives","SOLF0:USTF0",1749586188066,10.46409762,163.31,163.14,599.917]
["bitfinex-derivatives","SOLF0:USTF0",1749586188268,10.46409762,163.31,163.19,10.46409762]
["bitfinex-derivatives","SOLF0:USTF0",1749586188567,10.46409762,163.31,163.2,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1749586188771,10.46409762,163.29,163.2,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1749586188972,6.1248,163.25,163.2,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1749586189159,0.04424106,163.24,163.21,0.03985927]
["bitfinex-derivatives","SOLF0:USTF0",1749586189359,0.04424106,163.24,163.22,6.1255]
["bitfinex-derivatives","SOLF0:USTF0",1749586189564,0.04424106,163.24,163.21,0.03985927]
["bitfinex-derivatives","SOLF0:USTF0",1749586189761,0.04424106,163.24,163.23,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1749586192266,0.04424106,163.24,163.22,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1749586192467,0.04424106,163.24,163.21,4.20195927]
["bitfinex-derivatives","SOLF0:USTF0",1749586193173,0.04424106,163.24,163.22,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1749586194171,0.04424106,163.24,163.23,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1749586195070,0.04424106,163.24,163.21,0.03985927]
["bitfinex-derivatives","SOLF0:USTF0",1749586196275,6.1256,163.22,163.21,0.03985927]
["bitfinex-derivatives","SOLF0:USTF0",1749586199176,6.1256,163.22,163.13,48.30409762]
["bitfinex-derivatives","SOLF0:USTF0",1749586199177,10.46409762,163.23,163.13,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1749586199377,10.46409762,163.21,163.13,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1749586199577,10.46409762,163.23,163.13,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1749586199775,10.46409762,163.23,163.16,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1749586200180,0.0463724,163.21,163.18,0.04082972]
["bitfinex-derivatives","SOLF0:USTF0",1749586201569,0.0463724,163.21,163.19,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1749586201774,0.0463724,163.21,163.18,0.04082972]
["bitfinex-derivatives","SOLF0:USTF0",1749586202176,0.0463724,163.21,163.19,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1749586202575,0.0463724,163.21,163.18,0.04082972]
["bitfinex-derivatives","SOLF0:USTF0",1749586202772,6.1268,163.19,163.18,0.04082972]
["bitfinex-derivatives","SOLF0:USTF0",1749586202979,10.51047002,163.21,163.18,0.04082972]
["bitfinex-derivatives","SOLF0:USTF0",1749586203185,6.1267,163.2,163.18,0.04082972]
["bitfinex-derivatives","SOLF0:USTF0",1749586203676,10.51047002,163.21,163.18,0.04082972]
["bitfinex-derivatives","SOLF0:USTF0",1749586203881,6.1264,163.2,163.18,0.04082972]
["bitfinex-derivatives","SOLF0:USTF0",1749586204078,0.0463724,163.21,163.18,0.04082972]
["bitfinex-derivatives","SOLF0:USTF0",1749586205273,6.1724724,163.21,163.18,0.04082972]
["bitfinex-derivatives","SOLF0:USTF0",1749586205479,0.0463724,163.21,163.18,0.04082972]
["bitfinex-derivatives","SOLF0:USTF0",1749586205675,10.51047002,163.21,163.18,0.04082972]
["bitfinex-derivatives","SOLF0:USTF0",1749586205882,10.51047002,163.21,163.13,272.84]
["bitfinex-derivatives","SOLF0:USTF0",1749586205883,10.46409762,163.19,163.13,272.84]
["bitfinex-derivatives","SOLF0:USTF0",1749586206177,10.46409762,163.19,163.13,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1749586206675,4.3589,163.22,163.13,48.30409762]
["bitfinex-derivatives","SOLF0:USTF0",1749586206869,0.04263113,163.19,163.17,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1749586207077,0.04263113,163.19,163.16,0.0414614]
["bitfinex-derivatives","SOLF0:USTF0",1749586207577,0.04263113,163.19,163.17,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1749586208078,0.04263113,163.19,163.16,6.1691614]
["bitfinex-derivatives","SOLF0:USTF0",1749586208376,0.04263113,163.19,163.16,0.0414614]
["bitfinex-derivatives","SOLF0:USTF0",1749586209174,10.46409762,163.18,163.16,0.0414614]
["bitfinex-derivatives","SOLF0:USTF0",1749586209783,10.50672875,163.19,163.16,0.0414614]
["bitfinex-derivatives","SOLF0:USTF0",1749586210977,0.04263113,163.19,163.16,0.0414614]
["bitfinex-derivatives","SOLF0:USTF0",1749586211181,2.1623,163.24,163.16,245.50555902]
["bitfinex-derivatives","SOLF0:USTF0",1749586211384,2.1407,163.27,163.18,10.46409762]
["bitfinex-derivatives","SOLF0:USTF0",1749586211575,37.66,163.28,163.19,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1749586211885,37.66,163.28,163.2,10.46409762]
["bitfinex-derivatives","SOLF0:USTF0",1749586212087,16.76209762,163.32,163.2,10.46409762]
["bitfinex-derivatives","SOLF0:USTF0",1749586212382,16.76209762,163.32,163.19,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1749586212383,0.04219762,163.28,163.27,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1749586212572,0.04571284,163.29,163.26,0.04273691]
["bitfinex-derivatives","SOLF0:USTF0",1749586212985,0.04571284,163.29,163.28,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1749586214380,0.04571284,163.29,163.26,0.04273691]
["bitfinex-derivatives","SOLF0:USTF0",1749586214683,10.46409762,163.28,163.26,0.04273691]
["bitfinex-derivatives","SOLF0:USTF0",1749586214880,6.1243,163.26,163.22,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1749586215080,6.1243,163.26,163.19,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1749586215275,10.46409762,163.28,163.19,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1749586215475,8.1402,163.29,163.19,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1749586215881,0.04407988,163.26,163.22,0.0462341]
["bitfinex-derivatives","SOLF0:USTF0",1749586216088,0.04407988,163.26,163.25,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1749586217578,50.27669762,163.34,163.24,48.12409762]
["bitfinex-derivatives","SOLF0:USTF0",1749586217785,50.27669762,163.34,163.24,283.12409762]
["bitfinex-derivatives","SOLF0:USTF0",1749586217980,50.27669762,163.34,163.29,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1749586218580,0.04317738,163.33,163.3,0.0427599]
["bitfinex-derivatives","SOLF0:USTF0",1749586219189,6.1221,163.32,163.3,0.0427599]
["bitfinex-derivatives","SOLF0:USTF0",1749586219488,0.04317738,163.33,163.3,0.0427599]
["bitfinex-derivatives","SOLF0:USTF0",1749586219690,6.16497738,163.33,163.3,0.0427599]
["bitfinex-derivatives","SOLF0:USTF0",1749586219886,0.04317738,163.33,163.3,0.0427599]
["bitfinex-derivatives","SOLF0:USTF0",1749586220281,6.1223,163.31,163.3,0.0427599]
["bitfinex-derivatives","SOLF0:USTF0",1749586221983,10.507275,163.33,163.3,0.0427599]
["bitfinex-derivatives","SOLF0:USTF0",1749586221984,0.04317738,163.33,163.3,0.0427599]
["bitfinex-derivatives","SOLF0:USTF0",1749586222592,6.1222,163.32,163.3,0.0427599]
["bitfinex-derivatives","SOLF0:USTF0",1749586222892,0.04317738,163.33,163.3,0.0427599]
["bitfinex-derivatives","SOLF0:USTF0",1749586223287,6.16477738,163.33,163.3,0.0427599]
["bitfinex-derivatives","SOLF0:USTF0",1749586223590,0.04317738,163.33,163.3,0.0427599]
["bitfinex-derivatives","SOLF0:USTF0",1749586223793,6.1222,163.32,163.3,0.0427599]
["bitfinex-derivatives","SOLF0:USTF0",1749586225192,0.04317738,163.33,163.3,0.0427599]
["bitfinex-derivatives","SOLF0:USTF0",1749586225491,10.46409762,163.32,163.24,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1749586225698,10.46409762,163.3,163.24,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1749586225893,10.46409762,163.3,163.2,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749586226092,6.1231,163.29,163.2,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749586226488,0.04102923,163.26,163.23,0.04475908]
["bitfinex-derivatives","SOLF0:USTF0",1749586226694,0.04102923,163.26,163.25,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1749586227893,4.3126,163.34,163.29,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1749586228098,2.1526,163.34,163.25,245.46409762]
["bitfinex-derivatives","SOLF0:USTF0",1749586228302,8.274,163.34,163.25,245.46409762]
["bitfinex-derivatives","SOLF0:USTF0",1749586228491,8.274,163.34,163.3,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1749586228995,8.31480427,163.34,163.3,6.16341558]
["bitfinex-derivatives","SOLF0:USTF0",1749586229195,2.19340427,163.34,163.3,0.04101558]
["bitfinex-derivatives","SOLF0:USTF0",1749586230698,6.1216,163.33,163.3,0.04101558]
["bitfinex-derivatives","SOLF0:USTF0",1749586230995,2.19340427,163.34,163.3,0.04101558]
["bitfinex-derivatives","SOLF0:USTF0",1749586231394,6.1222,163.32,163.3,0.04101558]
["bitfinex-derivatives","SOLF0:USTF0",1749586231592,2.19340427,163.34,163.3,0.04101558]
["bitfinex-derivatives","SOLF0:USTF0",1749586232102,6.1219,163.32,163.3,0.04101558]
["bitfinex-derivatives","SOLF0:USTF0",1749586232304,10.46409762,163.32,163.25,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749586232604,10.46409762,163.32,163.22,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1749586232605,6.1236,163.28,163.24,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1749586232801,6.1236,163.28,163.24,241.1247]
["bitfinex-derivatives","SOLF0:USTF0",1749586233000,6.1236,163.28,163.24,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749586233203,6.1692006,163.28,163.25,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1749586233398,0.0456006,163.28,163.25,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1749586234006,0.0456006,163.28,163.24,235.04026525]
["bitfinex-derivatives","SOLF0:USTF0",1749586234505,6.1692006,163.28,163.25,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1749586234803,0.0456006,163.28,163.24,235.04026525]
["bitfinex-derivatives","SOLF0:USTF0",1749586235797,6.1693006,163.28,163.24,235.04026525]
["bitfinex-derivatives","SOLF0:USTF0",1749586236107,0.0456006,163.28,163.24,235.04026525]
["bitfinex-derivatives","SOLF0:USTF0",1749586237008,0.0456006,163.28,163.24,241.16506525]
["bitfinex-derivatives","SOLF0:USTF0",1749586237300,0.0456006,163.28,163.24,235.04026525]
["bitfinex-derivatives","SOLF0:USTF0",1749586238101,6.1241,163.27,163.24,235.04026525]
["bitfinex-derivatives","SOLF0:USTF0",1749586238508,0.0456006,163.28,163.24,235.04026525]
["bitfinex-derivatives","SOLF0:USTF0",1749586238713,6.1238,163.27,163.24,235.04026525]
["bitfinex-derivatives","SOLF0:USTF0",1749586239404,0.0456006,163.28,163.24,235.04026525]
["bitfinex-derivatives","SOLF0:USTF0",1749586239802,6.1243,163.26,163.24,235.04026525]
["bitfinex-derivatives","SOLF0:USTF0",1749586240714,6.1245,163.25,163.24,235.04026525]
["bitfinex-derivatives","SOLF0:USTF0",1749586240906,6.1245,163.25,163.24,0.04026525]
["bitfinex-derivatives","SOLF0:USTF0",1749586241418,6.1242,163.26,163.24,0.04026525]
["bitfinex-derivatives","SOLF0:USTF0",1749586241702,10.46409762,163.27,163.24,0.04026525]
["bitfinex-derivatives","SOLF0:USTF0",1749586241904,6.1245,163.25,163.24,0.04026525]
["bitfinex-derivatives","SOLF0:USTF0",1749586242108,0.0456006,163.28,163.24,0.04026525]
["bitfinex-derivatives","SOLF0:USTF0",1749586242306,0.0456006,163.28,163.24,10.50436287]
["bitfinex-derivatives","SOLF0:USTF0",1749586243703,0.0456006,163.28,163.27,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1749586244607,0.0456006,163.28,163.24,0.04026525]
["bitfinex-derivatives","SOLF0:USTF0",1749586245209,6.1691006,163.28,163.25,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1749586245512,0.0456006,163.28,163.24,0.04026525]
["bitfinex-derivatives","SOLF0:USTF0",1749586246808,6.1238,163.27,163.24,0.04026525]
["bitfinex-derivatives","SOLF0:USTF0",1749586247008,0.0456006,163.28,163.24,0.04026525]
["bitfinex-derivatives","SOLF0:USTF0",1749586247409,10.46409762,163.27,163.24,0.04026525]
["bitfinex-derivatives","SOLF0:USTF0",1749586248007,6.1243,163.26,163.24,0.04026525]
["bitfinex-derivatives","SOLF0:USTF0",1749586248220,0.0456006,163.28,163.24,272.54026525]
["bitfinex-derivatives","SOLF0:USTF0",1749586248719,0.0456006,163.28,163.27,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1749586249615,0.0456006,163.28,163.26,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1749586250411,0.0456006,163.28,163.27,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1749586250819,0.0456006,163.28,163.24,37.54026525]
["bitfinex-derivatives","SOLF0:USTF0",1749586252413,0.0456006,163.28,163.26,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1749586253317,0.0456006,163.28,163.27,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1749586254715,0.0456006,163.28,163.25,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1749586254920,0.0456006,163.28,163.24,37.54026525]
["bitfinex-derivatives","SOLF0:USTF0",1749586255219,0.0456006,163.28,163.24,0.04026525]
["bitfinex-derivatives","SOLF0:USTF0",1749586255410,0.0456006,163.28,163.26,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1749586255614,0.0456006,163.28,163.24,0.04026525]
["bitfinex-derivatives","SOLF0:USTF0",1749586256217,6.1245,163.25,163.24,0.04026525]
["bitfinex-derivatives","SOLF0:USTF0",1749586256417,18.00564869,163.28,163.24,0.04026525]
["bitfinex-derivatives","SOLF0:USTF0",1749586256617,7.54155107,163.28,163.24,0.04026525]
["bitfinex-derivatives","SOLF0:USTF0",1749586256824,0.0456006,163.28,163.24,0.04026525]
["bitfinex-derivatives","SOLF0:USTF0",1749586257919,18.00564869,163.28,163.24,0.04026525]
["bitfinex-derivatives","SOLF0:USTF0",1749586258111,7.49595047,163.27,163.24,0.04026525]
["bitfinex-derivatives","SOLF0:USTF0",1749586258725,10.46409762,163.26,163.17,587.88]
["bitfinex-derivatives","SOLF0:USTF0",1749586258916,17.96004809,163.26,163.17,587.88]
["bitfinex-derivatives","SOLF0:USTF0",1749586259515,37.5,163.25,163.17,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749586259822,6.126,163.21,163.19,0.03480096]
["bitfinex-derivatives","SOLF0:USTF0",1749586260217,6.1264,163.2,163.19,0.03480096]
["bitfinex-derivatives","SOLF0:USTF0",1749586260519,6.1264,163.2,163.16,43.6277]
["bitfinex-derivatives","SOLF0:USTF0",1749586260520,10.46409762,163.22,163.12,47.96409762]
["bitfinex-derivatives","SOLF0:USTF0",1749586260725,6.127,163.19,163.15,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1749586260923,7.49595047,163.24,163.18,10.46409762]
["bitfinex-derivatives","SOLF0:USTF0",1749586261130,7.49595047,163.27,163.2,10.46409762]
["bitfinex-derivatives","SOLF0:USTF0",1749586261325,13.62005047,163.27,163.22,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1749586261515,0.04052716,163.26,163.2,10.46409762]
["bitfinex-derivatives","SOLF0:USTF0",1749586262222,0.04052716,163.26,163.19,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1749586262427,0.04052716,163.26,163.2,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1749586262626,10.50462478,163.26,163.19,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1749586262826,18.00057525,163.26,163.19,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1749586263025,10.50462478,163.26,163.19,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1749586263229,18.00057525,163.26,163.19,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1749586263527,6.1253,163.23,163.19,43.6267]
["bitfinex-derivatives","SOLF0:USTF0",1749586263733,6.16463004,163.23,163.19,43.6267]
["bitfinex-derivatives","SOLF0:USTF0",1749586263915,6.16463004,163.23,163.19,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1749586263916,6.1261,163.21,163.19,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1749586264120,0.03933004,163.23,163.19,10.46409762]
["bitfinex-derivatives","SOLF0:USTF0",1749586264529,0.03933004,163.23,163.2,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1749586265125,0.03933004,163.23,163.19,6.1266]
["bitfinex-derivatives","SOLF0:USTF0",1749586266028,6.16483004,163.23,163.2,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1749586266925,6.16483004,163.23,163.19,6.1266]
["bitfinex-derivatives","SOLF0:USTF0",1749586267228,0.03933004,163.23,163.16,10.46409762]
["bitfinex-derivatives","SOLF0:USTF0",1749586267422,0.03933004,163.23,163.2,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1749586268326,0.03933004,163.23,163.16,10.46409762]
["bitfinex-derivatives","SOLF0:USTF0",1749586268527,0.03933004,163.23,163.15,39.6666]
["bitfinex-derivatives","SOLF0:USTF0",1749586268731,10.46409762,163.22,163.15,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1749586268928,6.1264,163.2,163.15,43.628]
["bitfinex-derivatives","SOLF0:USTF0",1749586269121,0.04285929,163.19,163.15,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1749586269325,0.04285929,163.19,163.15,272.5]
["bitfinex-derivatives","SOLF0:USTF0",1749586269533,0.04285929,163.19,163.16,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1749586269834,0.04285929,163.19,163.15,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749586270130,0.04285929,163.19,163.11,45.7868]
["bitfinex-derivatives","SOLF0:USTF0",1749586270330,6.1284,163.15,163.11,39.6572]
["bitfinex-derivatives","SOLF0:USTF0",1749586270531,0.04219001,163.15,163.11,39.6572]
["bitfinex-derivatives","SOLF0:USTF0",1749586270833,0.04219001,163.15,163.12,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1749586271133,0.04219001,163.15,163.11,39.6572]
["bitfinex-derivatives","SOLF0:USTF0",1749586271335,0.04219001,163.15,163.12,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1749586272022,0.04219001,163.15,163.11,39.6572]
["bitfinex-derivatives","SOLF0:USTF0",1749586272227,0.04219001,163.15,163.11,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1749586272429,6.1287,163.14,163.11,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1749586272624,0.04219001,163.15,163.11,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1749586273035,0.04219001,163.15,163.12,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1749586273631,6.17059001,163.15,163.11,43.6497]
["bitfinex-derivatives","SOLF0:USTF0",1749586274734,6.17059001,163.15,163.12,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1749586275231,6.1287,163.14,163.11,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1749586275438,0.04219001,163.15,163.11,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1749586275636,6.17069001,163.15,163.11,43.6496]
["bitfinex-derivatives","SOLF0:USTF0",1749586275836,0.04219001,163.15,163.11,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1749586276040,0.04219001,163.15,163.07,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1749586276239,6.1298,163.11,163.07,43.4911]
["bitfinex-derivatives","SOLF0:USTF0",1749586276537,0.04285057,163.11,163.07,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1749586276742,6.17275057,163.11,163.07,43.4911]
["bitfinex-derivatives","SOLF0:USTF0",1749586276933,0.04285057,163.11,163.07,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1749586277141,0.04285057,163.11,163.03,39.3793]
["bitfinex-derivatives","SOLF0:USTF0",1749586278138,6.1306,163.09,163.05,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1749586278339,0.04285057,163.11,163.03,39.3793]
["bitfinex-derivatives","SOLF0:USTF0",1749586278639,6.1303,163.1,163.03,39.3793]
["bitfinex-derivatives","SOLF0:USTF0",1749586278835,0.04285057,163.11,163.03,49.84339762]
["bitfinex-derivatives","SOLF0:USTF0",1749586279035,0.04285057,163.11,163.05,10.46409762]
["bitfinex-derivatives","SOLF0:USTF0",1749586279229,0.04285057,163.11,163.08,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1749586279432,0.04285057,163.11,163.03,284.84339762]
["bitfinex-derivatives","SOLF0:USTF0",1749586279634,0.04285057,163.11,163.03,39.3793]
["bitfinex-derivatives","SOLF0:USTF0",1749586280139,10.50694819,163.11,163.03,39.3793]
["bitfinex-derivatives","SOLF0:USTF0",1749586280342,10.46409762,163.09,163.03,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1749586280639,37.36,163.1,163.03,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1749586281234,10.46409762,163.09,163.03,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1749586281434,10.46409762,163.09,163.0,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749586281634,0.04210254,163.06,163.0,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749586282341,6.1329,163.03,163.0,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749586282847,6.1325,163.04,163.0,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749586283144,0.04210254,163.06,163.0,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749586283544,0.04210254,163.06,163.0,245.46409762]
["bitfinex-derivatives","SOLF0:USTF0",1749586283752,0.04210254,163.06,163.04,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1749586283942,0.04210254,163.06,163.0,245.46409762]
["bitfinex-derivatives","SOLF0:USTF0",1749586284249,0.04210254,163.06,163.05,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1749586285441,0.04210254,163.06,163.01,131.8386]
["bitfinex-derivatives","SOLF0:USTF0",1749586285442,49.91129762,163.14,163.04,47.84409762]
["bitfinex-derivatives","SOLF0:USTF0",1749586285743,6.1284,163.15,163.06,10.46409762]
["bitfinex-derivatives","SOLF0:USTF0",1749586285948,6.1284,163.15,163.07,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1749586286158,47.84409762,163.18,163.07,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1749586286159,10.46409762,163.16,163.07,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1749586286350,6.1297,163.12,163.07,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1749586286550,6.1297,163.12,163.1,0.04165725]
["bitfinex-derivatives","SOLF0:USTF0",1749586287059,0.04694422,163.13,163.1,0.04165725]
["bitfinex-derivatives","SOLF0:USTF0",1749586287752,0.04694422,163.13,163.11,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1749586287952,0.04694422,163.13,163.1,0.04165725]
["bitfinex-derivatives","SOLF0:USTF0",1749586288459,0.04694422,163.13,163.11,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1749586288756,0.04694422,163.13,163.1,0.04165725]
["bitfinex-derivatives","SOLF0:USTF0",1749586289152,0.04694422,163.13,163.12,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1749586290858,0.04694422,163.13,163.11,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1749586291260,0.04694422,163.13,163.12,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1749586294764,0.04694422,163.13,163.11,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1749586294964,0.04694422,163.13,163.1,0.04165725]
["bitfinex-derivatives","SOLF0:USTF0",1749586295159,0.04694422,163.13,163.11,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1749586295463,0.04694422,163.13,163.1,0.04165725]
["bitfinex-derivatives","SOLF0:USTF0",1749586296759,6.1298,163.11,163.1,0.04165725]
["bitfinex-derivatives","SOLF0:USTF0",1749586297370,47.89104184,163.13,163.1,0.04165725]
["bitfinex-derivatives","SOLF0:USTF0",1749586297371,43.55624422,163.13,163.1,0.04165725]
["bitfinex-derivatives","SOLF0:USTF0",1749586297559,37.42694422,163.13,163.1,0.04165725]
["bitfinex-derivatives","SOLF0:USTF0",1749586298264,43.55624422,163.13,163.1,0.04165725]
["bitfinex-derivatives","SOLF0:USTF0",1749586299768,37.42694422,163.13,163.1,0.04165725]
["bitfinex-derivatives","SOLF0:USTF0",1749586300855,6.1298,163.11,163.1,0.04165725]
["bitfinex-derivatives","SOLF0:USTF0",1749586301674,6.1298,163.11,163.03,43.67424629]
["bitfinex-derivatives","SOLF0:USTF0",1749586301675,6.1313,163.07,163.03,43.67424629]
["bitfinex-derivatives","SOLF0:USTF0",1749586301965,6.29424629,163.12,163.03,43.67424629]
["bitfinex-derivatives","SOLF0:USTF0",1749586302269,6.29424629,163.12,163.05,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1749586302456,6.1308,163.09,163.05,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1749586302659,0.04047477,163.09,163.03,43.67424629]
["bitfinex-derivatives","SOLF0:USTF0",1749586302867,0.04047477,163.09,163.03,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1749586303068,6.131,163.08,163.03,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1749586303462,6.17107477,163.09,163.03,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1749586303660,0.04047477,163.09,163.03,47.8714197]
["bitfinex-derivatives","SOLF0:USTF0",1749586304267,0.04047477,163.09,163.07,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1749586304771,0.04047477,163.09,163.06,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1749586305171,0.04047477,163.09,163.03,272.38]
["bitfinex-derivatives","SOLF0:USTF0",1749586305865,0.04047477,163.09,163.07,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1749586306364,0.04047477,163.09,163.03,272.38]
["bitfinex-derivatives","SOLF0:USTF0",1749586306670,6.17107477,163.09,163.06,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1749586307063,0.04047477,163.09,163.03,272.38]
["bitfinex-derivatives","SOLF0:USTF0",1749586307258,6.1314,163.07,163.03,272.38]
["bitfinex-derivatives","SOLF0:USTF0",1749586307466,0.04047477,163.09,163.03,272.38]
["bitfinex-derivatives","SOLF0:USTF0",1749586307771,6.1316,163.07,163.03,278.5125]
["bitfinex-derivatives","SOLF0:USTF0",1749586307970,0.04047477,163.09,163.03,278.5125]
["bitfinex-derivatives","SOLF0:USTF0",1749586308169,0.04047477,163.09,163.03,272.38]
["bitfinex-derivatives","SOLF0:USTF0",1749586309565,0.04047477,163.09,163.04,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1749586310170,6.1312,163.08,163.04,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1749586312676,0.04047477,163.09,163.03,272.38]
["bitfinex-derivatives","SOLF0:USTF0",1749586313175,0.04047477,163.09,163.06,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1749586313769,6.17117477,163.09,163.06,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1749586314375,6.1309,163.08,163.05,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1749586314770,6.1309,163.08,163.03,272.38]
["bitfinex-derivatives","SOLF0:USTF0",1749586314771,6.17117477,163.09,163.06,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1749586315071,0.04047477,163.09,163.03,272.38]
["bitfinex-derivatives","SOLF0:USTF0",1749586315875,6.1311,163.08,163.05,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1749586316073,0.04047477,163.09,163.03,272.38]
["bitfinex-derivatives","SOLF0:USTF0",1749586317082,0.04047477,163.09,163.03,282.8714197]
["bitfinex-derivatives","SOLF0:USTF0",1749586317376,0.04047477,163.09,163.03,272.38]
["bitfinex-derivatives","SOLF0:USTF0",1749586317768,6.17107477,163.09,163.06,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1749586318166,0.04047477,163.09,163.03,272.38]
["bitfinex-derivatives","SOLF0:USTF0",1749586318376,0.04047477,163.09,163.05,10.4914197]
["bitfinex-derivatives","SOLF0:USTF0",1749586318777,0.04047477,163.09,163.08,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1749586320176,6.1278,163.17,163.08,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1749586320473,14.88276889,163.25,163.08,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1749586320474,37.22,163.25,163.15,10.4914197]
["bitfinex-derivatives","SOLF0:USTF0",1749586320783,37.22,163.25,163.18,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1749586321177,0.04685097,163.23,163.2,0.04092006]
["bitfinex-derivatives","SOLF0:USTF0",1749586321871,6.126,163.21,163.2,0.04092006]
["bitfinex-derivatives","SOLF0:USTF0",1749586322072,10.4914197,163.21,163.12,47.7114197]
["bitfinex-derivatives","SOLF0:USTF0",1749586322277,10.4914197,163.22,163.12,47.7114197]
["bitfinex-derivatives","SOLF0:USTF0",1749586323083,6.1274,163.18,163.12,53.8405197]
["bitfinex-derivatives","SOLF0:USTF0",1749586323283,0.04503041,163.19,163.12,53.8405197]
["bitfinex-derivatives","SOLF0:USTF0",1749586323583,10.4914197,163.18,163.09,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1749586323784,0.03917886,163.15,163.09,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1749586324183,0.03917886,163.15,163.09,10.3811]
["bitfinex-derivatives","SOLF0:USTF0",1749586324184,6.1287,163.14,163.09,10.3811]
["bitfinex-derivatives","SOLF0:USTF0",1749586324682,6.1287,163.14,163.09,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1749586324985,6.129,163.13,163.1,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1749586325182,0.03917886,163.15,163.09,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1749586325777,6.1305,163.09,163.08,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1749586325979,0.04522522,163.1,163.05,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1749586326585,6.1307,163.09,163.06,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1749586326977,0.04522522,163.1,163.06,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1749586327284,6.17552522,163.1,163.07,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1749586327683,0.04522522,163.1,163.06,6.29059189]
["bitfinex-derivatives","SOLF0:USTF0",1749586328288,6.17542522,163.1,163.06,12.42219189]
["bitfinex-derivatives","SOLF0:USTF0",1749586328485,0.04522522,163.1,163.05,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1749586328680,2.055,163.17,163.1,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1749586329187,2.055,163.17,163.09,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1749586329188,6.29059189,163.16,163.09,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1749586329481,6.1301,163.1,163.09,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1749586329876,0.0459853,163.11,163.09,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1749586330077,6.1759853,163.11,163.09,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1749586330482,6.1301,163.1,163.09,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1749586330681,0.0459853,163.11,163.08,0.04312021]
["bitfinex-derivatives","SOLF0:USTF0",1749586332292,0.0459853,163.11,163.08,6.17372021]
["bitfinex-derivatives","SOLF0:USTF0",1749586332789,0.0459853,163.11,163.1,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1749586333289,0.0459853,163.11,163.09,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1749586335089,0.0459853,163.11,163.1,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1749586336189,0.0459853,163.11,163.1,241.1301]
["bitfinex-derivatives","SOLF0:USTF0",1749586340496,0.0459853,163.11,163.1,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749586342191,0.0459853,163.11,163.09,241.1304]
["bitfinex-derivatives","SOLF0:USTF0",1749586343201,0.0459853,163.11,163.1,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1749586344498,13.34447667,163.21,163.12,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1749586344792,43.51059189,163.19,163.12,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1749586344991,43.51059189,163.19,163.1,278.35059189]
["bitfinex-derivatives","SOLF0:USTF0",1749586345300,6.29059189,163.15,163.1,272.06]
["bitfinex-derivatives","SOLF0:USTF0",1749586345498,6.1296,163.12,163.11,0.04167251]
["bitfinex-derivatives","SOLF0:USTF0",1749586345690,0.03877491,163.14,163.11,0.04167251]
["bitfinex-derivatives","SOLF0:USTF0",1749586346192,0.03877491,163.14,163.11,6.17127251]
["bitfinex-derivatives","SOLF0:USTF0",1749586346493,6.16747491,163.14,163.11,6.17127251]
["bitfinex-derivatives","SOLF0:USTF0",1749586346902,6.16747491,163.14,163.11,0.04167251]
["bitfinex-derivatives","SOLF0:USTF0",1749586347201,37.22,163.19,163.11,0.04167251]
["bitfinex-derivatives","SOLF0:USTF0",1749586347202,6.1269,163.19,163.13,6.29059189]
["bitfinex-derivatives","SOLF0:USTF0",1749586347502,2.1824,163.21,163.13,241.29059189]
["bitfinex-derivatives","SOLF0:USTF0",1749586347699,2.1394,163.22,163.15,6.29059189]
["bitfinex-derivatives","SOLF0:USTF0",1749586348001,6.1266,163.2,163.16,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1749586348199,0.04226224,163.2,163.16,6.16965128]
["bitfinex-derivatives","SOLF0:USTF0",1749586348495,0.04226224,163.2,163.16,0.04195128]
["bitfinex-derivatives","SOLF0:USTF0",1749586349204,6.33285413,163.2,163.16,0.04195128]
["bitfinex-derivatives","SOLF0:USTF0",1749586349606,6.1268,163.19,163.16,0.04195128]
["bitfinex-derivatives","SOLF0:USTF0",1749586350497,6.1268,163.19,163.16,6.16965128]
["bitfinex-derivatives","SOLF0:USTF0",1749586351605,6.1268,163.19,163.16,0.04195128]
["bitfinex-derivatives","SOLF0:USTF0",1749586352806,6.1268,163.19,163.16,6.16975128]
["bitfinex-derivatives","SOLF0:USTF0",1749586353006,0.04226224,163.2,163.16,0.04195128]
["bitfinex-derivatives","SOLF0:USTF0",1749586353905,0.04226224,163.2,163.16,235.04195128]
["bitfinex-derivatives","SOLF0:USTF0",1749586354604,6.127,163.19,163.16,235.04195128]
["bitfinex-derivatives","SOLF0:USTF0",1749586355103,6.127,163.19,163.16,241.16975128]
["bitfinex-derivatives","SOLF0:USTF0",1749586355608,0.04226224,163.2,163.19,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1749586355808,0.04226224,163.2,163.16,235.04195128]
["bitfinex-derivatives","SOLF0:USTF0",1749586356004,0.04226224,163.2,163.16,272.08195128]
["bitfinex-derivatives","SOLF0:USTF0",1749586356805,0.04226224,163.2,163.17,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1749586357611,6.16866224,163.2,163.17,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1749586357804,0.04226224,163.2,163.16,278.20975128]
["bitfinex-derivatives","SOLF0:USTF0",1749586358204,6.16886224,163.2,163.16,278.20975128]
["bitfinex-derivatives","SOLF0:USTF0",1749586359510,0.04226224,163.2,163.16,272.08195128]
["bitfinex-derivatives","SOLF0:USTF0",1749586360005,0.04226224,163.2,163.16,37.08195128]
["bitfinex-derivatives","SOLF0:USTF0",1749586360006,6.1275,163.18,163.16,37.08195128]
["bitfinex-derivatives","SOLF0:USTF0",1749586360213,6.29059189,163.19,163.16,0.04195128]
["bitfinex-derivatives","SOLF0:USTF0",1749586361211,6.1275,163.17,163.16,0.04195128]
["bitfinex-derivatives","SOLF0:USTF0",1749586361909,2.12036224,163.2,163.16,0.04195128]
["bitfinex-derivatives","SOLF0:USTF0",1749586362110,8.41095413,163.2,163.16,0.04195128]
["bitfinex-derivatives","SOLF0:USTF0",1749586363014,6.1271,163.19,163.16,0.04195128]
["bitfinex-derivatives","SOLF0:USTF0",1749586363314,8.41095413,163.2,163.16,0.04195128]
["bitfinex-derivatives","SOLF0:USTF0",1749586363713,6.1272,163.18,163.16,0.04195128]
["bitfinex-derivatives","SOLF0:USTF0",1749586363914,8.41095413,163.2,163.16,0.04195128]
["bitfinex-derivatives","SOLF0:USTF0",1749586364918,2.12036224,163.2,163.16,0.04195128]
["bitfinex-derivatives","SOLF0:USTF0",1749586365515,8.24686224,163.2,163.16,6.16965128]
["bitfinex-derivatives","SOLF0:USTF0",1749586365714,2.12036224,163.2,163.16,6.16965128]
["bitfinex-derivatives","SOLF0:USTF0",1749586366008,2.12036224,163.2,163.16,0.04195128]
["bitfinex-derivatives","SOLF0:USTF0",1749586366207,6.1274,163.18,163.16,0.04195128]
["bitfinex-derivatives","SOLF0:USTF0",1749586366406,2.12036224,163.2,163.16,0.04195128]
["bitfinex-derivatives","SOLF0:USTF0",1749586366808,6.1274,163.18,163.16,0.04195128]
["bitfinex-derivatives","SOLF0:USTF0",1749586369520,6.1269,163.19,163.16,0.04195128]
["bitfinex-derivatives","SOLF0:USTF0",1749586369824,2.12036224,163.2,163.16,0.04195128]
["bitfinex-derivatives","SOLF0:USTF0",1749586370025,6.1271,163.19,163.16,0.04195128]
["bitfinex-derivatives","SOLF0:USTF0",1749586372132,6.1272,163.18,163.16,0.04195128]
["bitfinex-derivatives","SOLF0:USTF0",1749586372318,8.41095413,163.2,163.16,0.04195128]
["bitfinex-derivatives","SOLF0:USTF0",1749586372718,6.1275,163.17,163.16,0.04195128]
["bitfinex-derivatives","SOLF0:USTF0",1749586373824,6.1273,163.18,163.16,0.04195128]
["bitfinex-derivatives","SOLF0:USTF0",1749586374732,6.1268,163.19,163.16,0.04195128]
["bitfinex-derivatives","SOLF0:USTF0",1749586374924,2.12036224,163.2,163.16,0.04195128]
["bitfinex-derivatives","SOLF0:USTF0",1749586376029,0.04226224,163.2,163.16,6.33254317]
["bitfinex-derivatives","SOLF0:USTF0",1749586376229,0.04226224,163.2,163.16,43.19254317]
["bitfinex-derivatives","SOLF0:USTF0",1749586376926,0.04226224,163.2,163.19,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1749586377723,38.9015,163.27,163.23,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1749586378326,38.9015,163.27,163.22,6.1255]
["bitfinex-derivatives","SOLF0:USTF0",1749586378630,0.04682716,163.26,163.23,0.0429138]
["bitfinex-derivatives","SOLF0:USTF0",1749586379221,6.17112716,163.26,163.23,0.0429138]
["bitfinex-derivatives","SOLF0:USTF0",1749586381827,6.1245,163.25,163.23,0.0429138]
["bitfinex-derivatives","SOLF0:USTF0",1749586382031,0.04682716,163.26,163.23,0.0429138]
["bitfinex-derivatives","SOLF0:USTF0",1749586382228,0.04682716,163.26,163.23,6.1681138]
["bitfinex-derivatives","SOLF0:USTF0",1749586382428,6.17112716,163.26,163.23,0.0429138]
["bitfinex-derivatives","SOLF0:USTF0",1749586383032,0.04682716,163.26,163.23,0.0429138]
["bitfinex-derivatives","SOLF0:USTF0",1749586383526,6.17092716,163.26,163.23,0.0429138]
["bitfinex-derivatives","SOLF0:USTF0",1749586384727,6.17092716,163.26,163.23,6.1680138]
["bitfinex-derivatives","SOLF0:USTF0",1749586386029,0.04682716,163.26,163.23,0.0429138]
["bitfinex-derivatives","SOLF0:USTF0",1749586386220,6.33741905,163.26,163.23,0.0429138]
["bitfinex-derivatives","SOLF0:USTF0",1749586387236,6.1249,163.24,163.23,0.0429138]
["bitfinex-derivatives","SOLF0:USTF0",1749586390733,6.1261,163.21,163.18,271.84]
["bitfinex-derivatives","SOLF0:USTF0",1749586391230,6.1258,163.22,163.18,271.84]
["bitfinex-derivatives","SOLF0:USTF0",1749586391430,36.84,163.26,163.19,6.29059189]
["bitfinex-derivatives","SOLF0:USTF0",1749586391631,0.04122515,163.24,163.23,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1749586391832,0.04349089,163.25,163.22,0.04433567]
["bitfinex-derivatives","SOLF0:USTF0",1749586392230,6.1251,163.24,163.22,0.04433567]
["bitfinex-derivatives","SOLF0:USTF0",1749586392434,0.04349089,163.25,163.22,0.04433567]
["bitfinex-derivatives","SOLF0:USTF0",1749586393328,0.04349089,163.25,163.22,235.04433567]
["bitfinex-derivatives","SOLF0:USTF0",1749586393534,0.04349089,163.25,163.24,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1749586394240,0.04349089,163.25,163.24,12.41549189]
["bitfinex-derivatives","SOLF0:USTF0",1749586394737,2.0542,163.31,163.28,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1749586395337,2.0542,163.31,163.24,241.29059189]
["bitfinex-derivatives","SOLF0:USTF0",1749586395530,36.64,163.34,163.26,6.29059189]
["bitfinex-derivatives","SOLF0:USTF0",1749586395730,6.16704033,163.32,163.28,0.04053422]
["bitfinex-derivatives","SOLF0:USTF0",1749586395943,0.04494033,163.32,163.28,0.04053422]
["bitfinex-derivatives","SOLF0:USTF0",1749586397242,0.04494033,163.32,163.28,6.16363422]
["bitfinex-derivatives","SOLF0:USTF0",1749586397243,6.1225,163.31,163.28,6.16363422]
["bitfinex-derivatives","SOLF0:USTF0",1749586397838,6.16694033,163.32,163.29,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1749586398243,0.04494033,163.32,163.29,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1749586398646,6.1223,163.31,163.28,6.16373422]
["bitfinex-derivatives","SOLF0:USTF0",1749586399344,0.04494033,163.32,163.28,6.16373422]
["bitfinex-derivatives","SOLF0:USTF0",1749586399345,6.1226,163.3,163.28,0.04053422]
["bitfinex-derivatives","SOLF0:USTF0",1749586399542,0.04494033,163.32,163.28,0.04053422]
["bitfinex-derivatives","SOLF0:USTF0",1749586400141,6.16714033,163.32,163.28,6.16363422]
["bitfinex-derivatives","SOLF0:USTF0",1749586400540,6.16714033,163.32,163.28,0.04053422]
["bitfinex-derivatives","SOLF0:USTF0",1749586400541,0.04494033,163.32,163.28,0.04053422]
["bitfinex-derivatives","SOLF0:USTF0",1749586401341,6.1223,163.31,163.28,0.04053422]
["bitfinex-derivatives","SOLF0:USTF0",1749586401647,0.04494033,163.32,163.28,0.04053422]
["bitfinex-derivatives","SOLF0:USTF0",1749586402149,6.1223,163.31,163.28,0.04053422]
["bitfinex-derivatives","SOLF0:USTF0",1749586402351,0.04494033,163.32,163.28,0.04053422]
["bitfinex-derivatives","SOLF0:USTF0",1749586402949,6.123,163.29,163.28,0.04053422]
["bitfinex-derivatives","SOLF0:USTF0",1749586405041,6.123,163.29,163.24,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749586405042,6.29059189,163.29,163.24,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749586405244,6.29059189,163.29,163.22,277.7655]
["bitfinex-derivatives","SOLF0:USTF0",1749586406047,6.1244,163.26,163.24,0.04552415]
["bitfinex-derivatives","SOLF0:USTF0",1749586407450,6.1676573,163.27,163.24,0.04552415]
["bitfinex-derivatives","SOLF0:USTF0",1749586408046,6.1676573,163.27,163.24,6.17042415]
["bitfinex-derivatives","SOLF0:USTF0",1749586408252,0.0437573,163.27,163.24,6.33611604]
["bitfinex-derivatives","SOLF0:USTF0",1749586408652,0.0437573,163.27,163.26,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1749586408852,0.0437573,163.27,163.24,0.04552415]
["bitfinex-derivatives","SOLF0:USTF0",1749586409746,0.0437573,163.27,163.24,6.17022415]
["bitfinex-derivatives","SOLF0:USTF0",1749586410147,0.0437573,163.27,163.24,0.04552415]
["bitfinex-derivatives","SOLF0:USTF0",1749586410453,6.1245,163.25,163.24,0.04552415]
["bitfinex-derivatives","SOLF0:USTF0",1749586410646,0.0437573,163.27,163.24,0.04552415]
["bitfinex-derivatives","SOLF0:USTF0",1749586411042,6.1241,163.26,163.24,0.04552415]
["bitfinex-derivatives","SOLF0:USTF0",1749586411748,6.1245,163.25,163.24,0.04552415]
["bitfinex-derivatives","SOLF0:USTF0",1749586412256,6.1245,163.25,163.19,6.29059189]
["bitfinex-derivatives","SOLF0:USTF0",1749586412257,6.29059189,163.25,163.15,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1749586412455,6.29059189,163.22,163.15,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1749586412649,6.29059189,163.22,163.17,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1749586413150,42.93059189,163.24,163.18,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1749586413352,0.04607238,163.21,163.18,0.03924513]
["bitfinex-derivatives","SOLF0:USTF0",1749586414153,0.04607238,163.21,163.2,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1749586414659,6.124,163.27,163.23,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1749586415348,6.124,163.27,163.21,6.29059189]
["bitfinex-derivatives","SOLF0:USTF0",1749586415552,0.04023608,163.26,163.22,0.04146877]
["bitfinex-derivatives","SOLF0:USTF0",1749586415757,6.33082797,163.26,163.22,0.04146877]
["bitfinex-derivatives","SOLF0:USTF0",1749586416555,6.1253,163.23,163.22,0.04146877]
["bitfinex-derivatives","SOLF0:USTF0",1749586418254,0.04023608,163.26,163.22,0.04146877]
["bitfinex-derivatives","SOLF0:USTF0",1749586418557,0.04023608,163.26,163.22,6.16706877]
["bitfinex-derivatives","SOLF0:USTF0",1749586418951,6.1248,163.25,163.22,0.04146877]
["bitfinex-derivatives","SOLF0:USTF0",1749586419459,6.1246,163.25,163.22,0.04146877]
["bitfinex-derivatives","SOLF0:USTF0",1749586419753,0.04023608,163.26,163.22,0.04146877]
["bitfinex-derivatives","SOLF0:USTF0",1749586419955,12.41589189,163.23,163.22,0.04146877]
["bitfinex-derivatives","SOLF0:USTF0",1749586420160,12.41589189,163.23,163.17,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1749586420161,6.29059189,163.23,163.17,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1749586420363,6.29059189,163.21,163.13,277.93059189]
["bitfinex-derivatives","SOLF0:USTF0",1749586420560,6.29059189,163.19,163.13,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1749586420859,6.29059189,163.19,163.13,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1749586421361,0.04071259,163.18,163.14,0.04120377]
["bitfinex-derivatives","SOLF0:USTF0",1749586421658,0.04071259,163.18,163.15,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1749586422759,6.16811259,163.18,163.14,6.16980377]
["bitfinex-derivatives","SOLF0:USTF0",1749586424363,6.16811259,163.18,163.15,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1749586424562,6.16811259,163.18,163.14,0.04120377]
["bitfinex-derivatives","SOLF0:USTF0",1749586425263,6.16811259,163.18,163.15,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1749586425770,0.04071259,163.18,163.16,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1749586425960,0.04071259,163.18,163.14,6.33179566]
["bitfinex-derivatives","SOLF0:USTF0",1749586426359,0.04071259,163.18,163.17,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1749586427369,0.04071259,163.18,163.16,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1749586430470,0.04071259,163.18,163.17,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1749586432370,0.04071259,163.18,163.16,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1749586433168,0.04071259,163.18,163.17,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1749586434073,7.49660947,163.27,163.17,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749586434074,6.29059189,163.26,163.17,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749586434265,6.1251,163.24,163.17,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749586434461,6.29059189,163.24,163.17,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749586434866,6.16659292,163.22,163.19,0.03893008]
["bitfinex-derivatives","SOLF0:USTF0",1749586435575,6.16659292,163.22,163.19,6.16563008]
["bitfinex-derivatives","SOLF0:USTF0",1749586436072,0.04069292,163.22,163.19,6.16563008]
["bitfinex-derivatives","SOLF0:USTF0",1749586436464,0.04069292,163.22,163.2,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1749586436775,0.04069292,163.22,163.19,0.03893008]
["bitfinex-derivatives","SOLF0:USTF0",1749586436973,0.04069292,163.22,163.19,6.16553008]
["bitfinex-derivatives","SOLF0:USTF0",1749586437273,6.33128481,163.22,163.19,0.03893008]
["bitfinex-derivatives","SOLF0:USTF0",1749586437864,6.1262,163.21,163.19,0.03893008]
["bitfinex-derivatives","SOLF0:USTF0",1749586439675,6.16639292,163.22,163.19,0.03893008]
["bitfinex-derivatives","SOLF0:USTF0",1749586441167,6.126,163.21,163.19,0.03893008]
["bitfinex-derivatives","SOLF0:USTF0",1749586442173,6.1264,163.2,163.19,0.03893008]
["bitfinex-derivatives","SOLF0:USTF0",1749586442565,12.41699189,163.2,163.19,0.03893008]
["bitfinex-derivatives","SOLF0:USTF0",1749586442764,12.58118378,163.2,163.09,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749586442969,6.29059189,163.16,163.1,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1749586443171,6.1289,163.14,163.1,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1749586443567,6.29059189,163.16,163.1,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1749586443870,6.1294,163.12,163.11,0.0395478]
["bitfinex-derivatives","SOLF0:USTF0",1749586444383,6.1306,163.09,163.05,42.5719]
["bitfinex-derivatives","SOLF0:USTF0",1749586444678,6.29059189,163.12,163.05,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749586444870,6.1303,163.1,163.06,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1749586445073,6.29059189,163.13,163.05,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749586445569,6.17590967,163.11,163.07,6.17640495]
["bitfinex-derivatives","SOLF0:USTF0",1749586445968,6.17590967,163.11,163.07,0.04530495]
["bitfinex-derivatives","SOLF0:USTF0",1749586446366,6.17590967,163.11,163.07,6.17640495]
["bitfinex-derivatives","SOLF0:USTF0",1749586446974,6.17590967,163.11,163.07,6.03085302]
["bitfinex-derivatives","SOLF0:USTF0",1749586447175,6.1302,163.1,163.06,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1749586447774,6.1305,163.09,163.06,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1749586447970,6.33650156,163.11,163.06,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1749586448173,0.04590967,163.11,163.07,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1749586448575,6.1301,163.1,163.05,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749586449072,0.04590967,163.11,163.05,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749586449268,6.29059189,163.1,163.05,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749586449772,6.131,163.08,163.04,7.19939187]
["bitfinex-derivatives","SOLF0:USTF0",1749586450173,6.29059189,163.1,163.04,7.19939187]
["bitfinex-derivatives","SOLF0:USTF0",1749586450174,6.1313,163.07,163.04,1.06709187]
["bitfinex-derivatives","SOLF0:USTF0",1749586450369,6.17298322,163.07,163.04,1.06709187]
["bitfinex-derivatives","SOLF0:USTF0",1749586450576,0.04168322,163.07,163.04,1.06709187]
["bitfinex-derivatives","SOLF0:USTF0",1749586450781,0.04168322,163.07,163.04,7.19919187]
["bitfinex-derivatives","SOLF0:USTF0",1749586450970,0.04168322,163.07,163.04,1.06709187]
["bitfinex-derivatives","SOLF0:USTF0",1749586451280,0.04168322,163.07,163.04,7.35768376]
["bitfinex-derivatives","SOLF0:USTF0",1749586451675,0.04168322,163.07,163.06,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1749586451878,0.04168322,163.07,163.04,1.06709187]
["bitfinex-derivatives","SOLF0:USTF0",1749586452280,6.17318322,163.07,163.04,1.06709187]
["bitfinex-derivatives","SOLF0:USTF0",1749586453183,6.17318322,163.07,163.04,7.19949187]
["bitfinex-derivatives","SOLF0:USTF0",1749586453769,6.1317,163.06,163.04,1.06709187]
["bitfinex-derivatives","SOLF0:USTF0",1749586454379,6.17308322,163.07,163.04,1.06709187]
["bitfinex-derivatives","SOLF0:USTF0",1749586454777,0.04168322,163.07,163.04,1.06709187]
["bitfinex-derivatives","SOLF0:USTF0",1749586455176,6.33227511,163.07,163.01,42.5933]
["bitfinex-derivatives","SOLF0:USTF0",1749586455481,6.1323,163.05,163.01,277.5933]
["bitfinex-derivatives","SOLF0:USTF0",1749586456675,0.04168322,163.07,163.01,271.46]
["bitfinex-derivatives","SOLF0:USTF0",1749586457083,0.04168322,163.07,163.03,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1749586457887,0.04168322,163.07,163.04,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1749586458291,0.04168322,163.07,163.01,271.46]
["bitfinex-derivatives","SOLF0:USTF0",1749586458689,0.04168322,163.07,163.05,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1749586458985,12.2517,163.22,163.06,42.55059189]
["bitfinex-derivatives","SOLF0:USTF0",1749586459186,6.29059189,163.15,163.1,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1749586459488,6.1291,163.13,163.1,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1749586459688,6.29059189,163.15,163.07,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749586459878,6.1291,163.13,163.07,40.6553]
["bitfinex-derivatives","SOLF0:USTF0",1749586460090,0.04691279,163.12,163.08,0.03940132]
["bitfinex-derivatives","SOLF0:USTF0",1749586460279,0.04691279,163.12,163.09,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1749586460589,0.04691279,163.12,163.08,0.03940132]
["bitfinex-derivatives","SOLF0:USTF0",1749586460993,0.04691279,163.12,163.09,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1749586461486,0.04691279,163.12,163.08,0.03940132]
["bitfinex-derivatives","SOLF0:USTF0",1749586461693,0.04691279,163.12,163.09,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1749586461890,0.04691279,163.12,163.08,0.03940132]
["bitfinex-derivatives","SOLF0:USTF0",1749586462284,0.04691279,163.12,163.1,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1749586463588,0.04691279,163.12,163.09,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1749586465196,0.04691279,163.12,163.1,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1749586467193,0.04691279,163.12,163.11,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1749586467593,0.04691279,163.12,163.08,6.17020132]
["bitfinex-derivatives","SOLF0:USTF0",1749586468199,6.17651279,163.12,163.08,6.17020132]
["bitfinex-derivatives","SOLF0:USTF0",1749586468397,0.04691279,163.12,163.08,6.17020132]
["bitfinex-derivatives","SOLF0:USTF0",1749586468790,0.04691279,163.12,163.08,0.03940132]
["bitfinex-derivatives","SOLF0:USTF0",1749586469595,6.1305,163.1,163.08,0.03940132]
["bitfinex-derivatives","SOLF0:USTF0",1749586469796,0.04691279,163.12,163.08,0.03940132]
["bitfinex-derivatives","SOLF0:USTF0",1749586469988,6.1305,163.09,163.08,0.03940132]
["bitfinex-derivatives","SOLF0:USTF0",1749586470192,12.42109189,163.09,163.08,0.03940132]
["bitfinex-derivatives","SOLF0:USTF0",1749586470388,6.1305,163.09,163.08,0.03940132]
["bitfinex-derivatives","SOLF0:USTF0",1749586472385,6.1305,163.09,163.03,271.24]
["bitfinex-derivatives","SOLF0:USTF0",1749586472386,6.29059189,163.1,163.03,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1749586472592,6.29059189,163.08,162.99,279.66909189]
["bitfinex-derivatives","SOLF0:USTF0",1749586472898,6.1322,163.05,163.01,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1749586473094,7.49660947,163.15,163.04,6.29059189]
["bitfinex-derivatives","SOLF0:USTF0",1749586473301,6.29059189,163.19,163.1,6.29059189]
["bitfinex-derivatives","SOLF0:USTF0",1749586473498,47.40207667,163.23,163.1,6.29059189]
["bitfinex-derivatives","SOLF0:USTF0",1749586473499,0.04673705,163.16,163.14,6.29059189]
["bitfinex-derivatives","SOLF0:USTF0",1749586473701,6.29059189,163.24,163.15,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1749586473900,6.1255,163.23,163.19,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1749586474699,6.16431563,163.23,163.19,6.16723297]
["bitfinex-derivatives","SOLF0:USTF0",1749586475092,0.03881563,163.23,163.19,0.04073297]
["bitfinex-derivatives","SOLF0:USTF0",1749586475294,10.47730285,163.22,163.19,0.04073297]
["bitfinex-derivatives","SOLF0:USTF0",1749586476594,6.1264,163.2,163.19,0.04073297]
["bitfinex-derivatives","SOLF0:USTF0",1749586478195,16.60370285,163.2,163.19,0.04073297]
["bitfinex-derivatives","SOLF0:USTF0",1749586478598,16.60370285,163.2,163.09,53.18900285]
["bitfinex-derivatives","SOLF0:USTF0",1749586478599,6.1277,163.17,163.09,53.18900285]
["bitfinex-derivatives","SOLF0:USTF0",1749586478799,10.47730285,163.18,163.09,42.7117]
["bitfinex-derivatives","SOLF0:USTF0",1749586478997,6.128,163.16,163.09,42.7117]
["bitfinex-derivatives","SOLF0:USTF0",1749586479400,6.128,163.16,163.11,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1749586479603,0.03941588,163.15,163.09,288.18900285]
["bitfinex-derivatives","SOLF0:USTF0",1749586479803,0.03941588,163.15,163.11,10.47730285]
["bitfinex-derivatives","SOLF0:USTF0",1749586480004,0.03941588,163.15,163.14,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1749586480504,36.13390714,163.19,163.11,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749586480705,46.61120999,163.19,163.11,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749586481006,6.1278,163.17,163.13,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1749586481306,6.16836768,163.17,163.13,6.17504433]
["bitfinex-derivatives","SOLF0:USTF0",1749586481503,0.04056768,163.17,163.14,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1749586482209,0.04056768,163.17,163.13,6.17504433]
["bitfinex-derivatives","SOLF0:USTF0",1749586483512,6.16806768,163.17,163.13,6.17504433]
["bitfinex-derivatives","SOLF0:USTF0",1749586485102,0.04056768,163.17,163.13,0.04614433]
["bitfinex-derivatives","SOLF0:USTF0",1749586485707,0.04056768,163.17,163.15,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1749586486211,0.04056768,163.17,163.14,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1749586489608,0.04056768,163.17,163.15,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1749586490214,0.04056768,163.17,163.14,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1749586490713,0.04056768,163.17,163.13,271.06614433]
["bitfinex-derivatives","SOLF0:USTF0",1749586490915,0.04056768,163.17,163.13,281.54344718]
["bitfinex-derivatives","SOLF0:USTF0",1749586491208,36.02,163.23,163.15,10.47730285]
["bitfinex-derivatives","SOLF0:USTF0",1749586491413,6.1259,163.22,163.15,245.47730285]
["bitfinex-derivatives","SOLF0:USTF0",1749586492112,0.04435045,163.2,163.18,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1749586493313,36.02,163.19,163.09,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749586493513,10.47730285,163.13,163.04,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1749586493813,4.1753,163.18,163.04,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1749586493814,10.47730285,163.11,163.04,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1749586494117,10.47730285,163.09,163.0,37.08738644]
["bitfinex-derivatives","SOLF0:USTF0",1749586494304,10.47730285,163.07,163.0,1.06738644]
["bitfinex-derivatives","SOLF0:USTF0",1749586494506,0.04005009,163.05,163.02,0.03939566]
["bitfinex-derivatives","SOLF0:USTF0",1749586495116,5.62106025,163.14,163.0,1.06738644]
["bitfinex-derivatives","SOLF0:USTF0",1749586495411,6.1299,163.11,163.01,10.47730285]
["bitfinex-derivatives","SOLF0:USTF0",1749586495617,16.0983631,163.14,163.02,127.46]
["bitfinex-derivatives","SOLF0:USTF0",1749586495917,16.0983631,163.15,163.04,10.47730285]
["bitfinex-derivatives","SOLF0:USTF0",1749586496218,16.0983631,163.15,163.08,0.04035438]
["bitfinex-derivatives","SOLF0:USTF0",1749586496219,0.04389457,163.11,163.08,0.04035438]
["bitfinex-derivatives","SOLF0:USTF0",1749586498909,0.04389457,163.11,163.1,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1749586500417,10.47730285,163.19,163.1,46.51730285]
["bitfinex-derivatives","SOLF0:USTF0",1749586500718,36.04,163.21,163.12,10.47730285]
["bitfinex-derivatives","SOLF0:USTF0",1749586500913,36.04,163.21,163.18,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1749586501115,36.04,163.21,163.13,2.0108]
["bitfinex-derivatives","SOLF0:USTF0",1749586501116,36.04,163.21,163.14,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1749586501520,0.04302022,163.19,163.18,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1749586501917,5.62583816,163.24,163.16,0.04696041]
["bitfinex-derivatives","SOLF0:USTF0",1749586502118,41.66583816,163.25,163.21,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1749586502315,10.47730285,163.24,163.14,46.51730285]
["bitfinex-derivatives","SOLF0:USTF0",1749586502519,10.47730285,163.24,163.14,10.47730285]
["bitfinex-derivatives","SOLF0:USTF0",1749586502728,6.1256,163.23,163.15,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1749586502920,10.47730285,163.24,163.17,0.03988288]
["bitfinex-derivatives","SOLF0:USTF0",1749586503119,0.03959383,163.21,163.17,0.03988288]
["bitfinex-derivatives","SOLF0:USTF0",1749586504126,6.1266,163.2,163.17,0.03988288]
["bitfinex-derivatives","SOLF0:USTF0",1749586504332,0.03959383,163.21,163.17,0.03988288]
["bitfinex-derivatives","SOLF0:USTF0",1749586505030,0.03959383,163.21,163.2,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1749586505530,0.03959383,163.21,163.17,0.03988288]
["bitfinex-derivatives","SOLF0:USTF0",1749586505916,0.03959383,163.21,163.2,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1749586506622,0.03959383,163.21,163.19,6.1266]
["bitfinex-derivatives","SOLF0:USTF0",1749586506815,0.03959383,163.21,163.17,0.03988288]
["bitfinex-derivatives","SOLF0:USTF0",1749586507018,10.47730285,163.18,163.17,0.03988288]
["bitfinex-derivatives","SOLF0:USTF0",1749586507417,16.60440285,163.18,163.17,0.03988288]
["bitfinex-derivatives","SOLF0:USTF0",1749586509218,6.128,163.16,163.12,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1749586509420,6.128,163.16,163.09,275.1519]
["bitfinex-derivatives","SOLF0:USTF0",1749586509933,10.47730285,163.16,163.09,44.2692]
["bitfinex-derivatives","SOLF0:USTF0",1749586510121,10.47730285,163.16,163.09,38.1388]
["bitfinex-derivatives","SOLF0:USTF0",1749586510321,6.1755961,163.14,163.11,0.04039456]
["bitfinex-derivatives","SOLF0:USTF0",1749586511726,0.0466961,163.14,163.11,0.04039456]
["bitfinex-derivatives","SOLF0:USTF0",1749586512128,0.0466961,163.14,163.13,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1749586512930,0.0466961,163.14,163.13,241.129]
["bitfinex-derivatives","SOLF0:USTF0",1749586513234,5.6301342,163.21,163.13,414.93730285]
["bitfinex-derivatives","SOLF0:USTF0",1749586513435,5.6301342,163.24,163.15,10.47730285]
["bitfinex-derivatives","SOLF0:USTF0",1749586513730,10.47730285,163.27,163.22,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1749586513731,5.6301342,163.25,163.22,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1749586514123,5.6301342,163.26,163.22,6.16947137]
["bitfinex-derivatives","SOLF0:USTF0",1749586514326,0.04610034,163.25,163.22,0.04387137]
["bitfinex-derivatives","SOLF0:USTF0",1749586515132,0.04610034,163.25,163.23,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1749586515735,0.04610034,163.25,163.24,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1749586516345,16.10743705,163.32,163.24,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1749586516546,18.27343705,163.33,163.24,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1749586516834,10.47730285,163.31,163.24,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1749586517239,0.04090039,163.29,163.26,0.04015238]
["bitfinex-derivatives","SOLF0:USTF0",1749586517436,0.04090039,163.29,163.26,6.16405238]
["bitfinex-derivatives","SOLF0:USTF0",1749586517834,0.04090039,163.29,163.26,0.04015238]
["bitfinex-derivatives","SOLF0:USTF0",1749586518435,6.16390039,163.29,163.26,0.04015238]
["bitfinex-derivatives","SOLF0:USTF0",1749586518833,0.04090039,163.29,163.26,0.04015238]
["bitfinex-derivatives","SOLF0:USTF0",1749586519031,6.16430039,163.29,163.26,0.04015238]
["bitfinex-derivatives","SOLF0:USTF0",1749586519642,10.51820324,163.29,163.26,0.04015238]
["bitfinex-derivatives","SOLF0:USTF0",1749586520642,6.1238,163.27,163.26,0.04015238]
["bitfinex-derivatives","SOLF0:USTF0",1749586521349,10.47730285,163.25,163.19,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1749586521543,10.47730285,163.25,163.17,352.96]
["bitfinex-derivatives","SOLF0:USTF0",1749586521849,10.47730285,163.25,163.17,388.8]
["bitfinex-derivatives","SOLF0:USTF0",1749586521850,6.1264,163.2,163.17,388.8]
["bitfinex-derivatives","SOLF0:USTF0",1749586522240,6.16584029,163.2,163.17,388.84482764]
["bitfinex-derivatives","SOLF0:USTF0",1749586523939,0.03944029,163.2,163.17,388.84482764]
["bitfinex-derivatives","SOLF0:USTF0",1749586524144,0.03944029,163.2,163.17,35.88482764]
["bitfinex-derivatives","SOLF0:USTF0",1749586524547,6.1268,163.19,163.17,35.88482764]
["bitfinex-derivatives","SOLF0:USTF0",1749586524748,0.03944029,163.2,163.17,35.88482764]
["bitfinex-derivatives","SOLF0:USTF0",1749586524949,6.127,163.19,163.17,35.88482764]
["bitfinex-derivatives","SOLF0:USTF0",1749586525342,0.03944029,163.2,163.17,35.88482764]
["bitfinex-derivatives","SOLF0:USTF0",1749586525541,0.03944029,163.2,163.17,0.04482764]
["bitfinex-derivatives","SOLF0:USTF0",1749586525945,0.03944029,163.2,163.17,46.36213049]
["bitfinex-derivatives","SOLF0:USTF0",1749586526147,0.03944029,163.2,163.19,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1749586530550,0.03944029,163.2,163.18,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1749586530750,0.03944029,163.2,163.17,0.04482764]
["bitfinex-derivatives","SOLF0:USTF0",1749586531258,6.1271,163.18,163.17,0.04482764]
["bitfinex-derivatives","SOLF0:USTF0",1749586531851,10.47730285,163.19,163.09,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1749586532155,10.47730285,163.19,163.13,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1749586532156,12.58300285,163.19,163.13,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1749586532845,0.04648785,163.18,163.14,0.04521812]
["bitfinex-derivatives","SOLF0:USTF0",1749586533549,10.47730285,163.17,163.14,0.04521812]
["bitfinex-derivatives","SOLF0:USTF0",1749586534156,6.1283,163.15,163.14,0.04521812]
["bitfinex-derivatives","SOLF0:USTF0",1749586534855,16.60560285,163.15,163.14,0.04521812]
["bitfinex-derivatives","SOLF0:USTF0",1749586535055,10.47730285,163.15,163.1,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1749586535656,10.47730285,163.15,163.08,1.06629081]
["bitfinex-derivatives","SOLF0:USTF0",1749586535857,10.47730285,163.13,163.06,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1749586536161,10.47730285,163.11,163.09,0.04659472]
["bitfinex-derivatives","SOLF0:USTF0",1749586536360,6.1301,163.1,163.09,0.04659472]
["bitfinex-derivatives","SOLF0:USTF0",1749586537251,6.1311,163.08,163.03,1.06715731]
["bitfinex-derivatives","SOLF0:USTF0",1749586537453,6.1311,163.08,163.03,242.19965731]
["bitfinex-derivatives","SOLF0:USTF0",1749586537652,10.47730285,163.09,163.03,236.06715731]
["bitfinex-derivatives","SOLF0:USTF0",1749586537859,6.1318,163.06,163.03,236.06715731]
["bitfinex-derivatives","SOLF0:USTF0",1749586538058,10.47730285,163.09,163.03,236.06715731]
["bitfinex-derivatives","SOLF0:USTF0",1749586538557,0.04713762,163.08,163.03,236.06715731]
["bitfinex-derivatives","SOLF0:USTF0",1749586538862,6.1316,163.07,163.03,236.06715731]
["bitfinex-derivatives","SOLF0:USTF0",1749586539056,0.04713762,163.08,163.03,236.06715731]
["bitfinex-derivatives","SOLF0:USTF0",1749586539359,0.04713762,163.08,163.03,246.54446016]
["bitfinex-derivatives","SOLF0:USTF0",1749586539762,0.04713762,163.08,163.03,373.64446016]
["bitfinex-derivatives","SOLF0:USTF0",1749586540165,0.04713762,163.08,163.07,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1749586541064,46.31730285,163.16,163.06,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1749586541362,46.31730285,163.16,163.07,4.3578]
["bitfinex-derivatives","SOLF0:USTF0",1749586541566,46.31730285,163.16,163.11,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1749586541765,6.1284,163.15,163.11,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1749586541962,0.04332297,163.15,163.14,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1749586542368,0.04332297,163.15,163.11,0.04596738]
["bitfinex-derivatives","SOLF0:USTF0",1749586543763,0.04332297,163.15,163.13,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1749586544061,0.04332297,163.15,163.11,0.04596738]
["bitfinex-derivatives","SOLF0:USTF0",1749586544264,0.04332297,163.15,163.11,6.17576738]
["bitfinex-derivatives","SOLF0:USTF0",1749586544265,6.17172297,163.15,163.11,6.17576738]
["bitfinex-derivatives","SOLF0:USTF0",1749586544465,0.04332297,163.15,163.11,0.04596738]
["bitfinex-derivatives","SOLF0:USTF0",1749586544866,0.04332297,163.15,163.13,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1749586545667,0.04332297,163.15,163.14,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1749586546265,0.04332297,163.15,163.13,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1749586546966,0.04332297,163.15,163.11,0.04596738]
["bitfinex-derivatives","SOLF0:USTF0",1749586546967,0.04332297,163.15,163.14,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1749586547768,0.04332297,163.15,163.13,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1749586547968,0.04332297,163.15,163.11,0.04596738]
["bitfinex-derivatives","SOLF0:USTF0",1749586549267,0.04332297,163.15,163.12,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1749586550071,6.17162297,163.15,163.12,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1749586550470,6.17162297,163.15,163.11,6.17556738]
["bitfinex-derivatives","SOLF0:USTF0",1749586550671,6.1288,163.14,163.11,6.17556738]
["bitfinex-derivatives","SOLF0:USTF0",1749586550873,0.04332297,163.15,163.11,0.04596738]
["bitfinex-derivatives","SOLF0:USTF0",1749586551274,6.1287,163.14,163.11,0.04596738]
["bitfinex-derivatives","SOLF0:USTF0",1749586551668,0.04332297,163.15,163.11,0.04596738]
["bitfinex-derivatives","SOLF0:USTF0",1749586551669,0.04332297,163.15,163.11,6.17566738]
["bitfinex-derivatives","SOLF0:USTF0",1749586551870,0.04332297,163.15,163.11,0.04596738]
["bitfinex-derivatives","SOLF0:USTF0",1749586552266,0.04332297,163.15,163.11,235.04596738]
["bitfinex-derivatives","SOLF0:USTF0",1749586552674,0.04332297,163.15,163.12,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1749586552875,0.04332297,163.15,163.11,235.04596738]
["bitfinex-derivatives","SOLF0:USTF0",1749586553376,0.04332297,163.15,163.12,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1749586553975,0.04332297,163.15,163.13,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1749586554175,0.04332297,163.15,163.11,235.04596738]
["bitfinex-derivatives","SOLF0:USTF0",1749586554576,0.04332297,163.15,163.14,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1749586556681,2.297e-05,163.15,163.14,16.60590285]
["bitfinex-derivatives","SOLF0:USTF0",1749586556886,4.398,163.26,163.14,179.27730285]
["bitfinex-derivatives","SOLF0:USTF0",1749586557078,2.2037,163.26,163.18,10.47730285]
["bitfinex-derivatives","SOLF0:USTF0",1749586557378,46.17730285,163.29,163.19,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1749586557589,6.1239,163.27,163.23,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1749586557775,0.04491564,163.27,163.23,6.17100228]
["bitfinex-derivatives","SOLF0:USTF0",1749586558388,6.1244,163.26,163.23,0.04580228]
["bitfinex-derivatives","SOLF0:USTF0",1749586558591,0.04491564,163.27,163.23,0.04580228]
["bitfinex-derivatives","SOLF0:USTF0",1749586558886,6.1248,163.25,163.23,0.04580228]
["bitfinex-derivatives","SOLF0:USTF0",1749586559489,6.1249,163.24,163.23,0.04580228]
["bitfinex-derivatives","SOLF0:USTF0",1749586560476,10.47730285,163.24,163.14,353.02]
["bitfinex-derivatives","SOLF0:USTF0",1749586560683,12.66040285,163.3,163.15,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1749586560684,10.47730285,163.22,163.15,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1749586561081,6.127,163.19,163.15,41.8282]
["bitfinex-derivatives","SOLF0:USTF0",1749586561282,10.47730285,163.2,163.15,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1749586561478,6.1274,163.18,163.16,0.04189773]
["bitfinex-derivatives","SOLF0:USTF0",1749586561886,0.03955048,163.19,163.16,0.04189773]
["bitfinex-derivatives","SOLF0:USTF0",1749586563990,0.03955048,163.19,163.16,6.16969773]
["bitfinex-derivatives","SOLF0:USTF0",1749586565394,6.1273,163.18,163.16,0.04189773]
["bitfinex-derivatives","SOLF0:USTF0",1749586565797,0.03955048,163.19,163.16,0.04189773]
["bitfinex-derivatives","SOLF0:USTF0",1749586566090,6.16645048,163.19,163.16,0.04189773]
["bitfinex-derivatives","SOLF0:USTF0",1749586567294,0.03955048,163.19,163.16,6.16959773]
["bitfinex-derivatives","SOLF0:USTF0",1749586567895,6.16635048,163.19,163.16,6.16959773]
["bitfinex-derivatives","SOLF0:USTF0",1749586570203,0.03955048,163.19,163.16,0.04189773]
["bitfinex-derivatives","SOLF0:USTF0",1749586571801,6.1273,163.18,163.16,0.04189773]
["bitfinex-derivatives","SOLF0:USTF0",1749586572194,0.03955048,163.19,163.16,0.04189773]
["bitfinex-derivatives","SOLF0:USTF0",1749586572594,6.16655048,163.19,163.16,6.16949773]
["bitfinex-derivatives","SOLF0:USTF0",1749586572794,6.16655048,163.19,163.16,0.04189773]
["bitfinex-derivatives","SOLF0:USTF0",1749586574302,6.16655048,163.19,163.16,6.16979773]
["bitfinex-derivatives","SOLF0:USTF0",1749586575500,6.1272,163.18,163.16,0.04189773]
["bitfinex-derivatives","SOLF0:USTF0",1749586576299,6.16635048,163.19,163.16,6.16979773]
["bitfinex-derivatives","SOLF0:USTF0",1749586576905,6.1273,163.18,163.16,0.04189773]
["bitfinex-derivatives","SOLF0:USTF0",1749586577202,10.47730285,163.18,163.16,0.04189773]
["bitfinex-derivatives","SOLF0:USTF0",1749586577400,6.1275,163.17,163.16,0.04189773]
["bitfinex-derivatives","SOLF0:USTF0",1749586579305,6.1285,163.15,163.11,41.6896]
["bitfinex-derivatives","SOLF0:USTF0",1749586580199,6.1287,163.14,163.11,41.6896]
["bitfinex-derivatives","SOLF0:USTF0",1749586580396,6.17301273,163.14,163.11,41.71060149]
["bitfinex-derivatives","SOLF0:USTF0",1749586580602,10.52161558,163.14,163.11,35.58100149]
["bitfinex-derivatives","SOLF0:USTF0",1749586580797,10.52161558,163.14,163.11,0.02100149]
["bitfinex-derivatives","SOLF0:USTF0",1749586581296,6.1294,163.12,163.11,0.02100149]
["bitfinex-derivatives","SOLF0:USTF0",1749586581700,0.04431273,163.14,163.11,0.02100149]
["bitfinex-derivatives","SOLF0:USTF0",1749586582102,6.1292,163.13,163.11,0.02100149]
["bitfinex-derivatives","SOLF0:USTF0",1749586582305,0.04431273,163.14,163.11,0.02100149]
["bitfinex-derivatives","SOLF0:USTF0",1749586582705,6.17321273,163.14,163.11,0.02100149]
["bitfinex-derivatives","SOLF0:USTF0",1749586582901,0.04431273,163.14,163.11,0.02100149]
["bitfinex-derivatives","SOLF0:USTF0",1749586583106,0.04431273,163.14,163.11,235.02100149]
["bitfinex-derivatives","SOLF0:USTF0",1749586583305,0.04431273,163.14,163.13,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1749586584109,0.04431273,163.14,163.11,4.31850149]
["bitfinex-derivatives","SOLF0:USTF0",1749586584405,0.04431273,163.14,163.11,0.02100149]
["bitfinex-derivatives","SOLF0:USTF0",1749586584606,0.04431273,163.14,163.12,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1749586584799,0.04431273,163.14,163.11,0.02100149]
["bitfinex-derivatives","SOLF0:USTF0",1749586585607,0.04431273,163.14,163.13,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1749586588512,0.04431273,163.14,163.13,41.689]
["bitfinex-derivatives","SOLF0:USTF0",1749586588720,9.60640947,163.22,163.18,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1749586588916,2.1098,163.22,163.18,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1749586589110,6.1262,163.21,163.13,162.28]
["bitfinex-derivatives","SOLF0:USTF0",1749586589319,7.49660947,163.23,163.15,10.47730285]
["bitfinex-derivatives","SOLF0:USTF0",1749586589515,17.97391232,163.26,163.17,10.47730285]
["bitfinex-derivatives","SOLF0:USTF0",1749586589714,0.04062039,163.23,163.2,0.03919694]
["bitfinex-derivatives","SOLF0:USTF0",1749586589914,0.04062039,163.23,163.22,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1749586590415,8.1555,163.28,163.2,0.03919694]
["bitfinex-derivatives","SOLF0:USTF0",1749586591003,8.1555,163.28,163.24,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1749586591413,8.19750334,163.28,163.24,6.16840788]
["bitfinex-derivatives","SOLF0:USTF0",1749586591818,8.19750334,163.28,163.24,0.04380788]
["bitfinex-derivatives","SOLF0:USTF0",1749586591819,6.1238,163.27,163.24,0.04380788]
["bitfinex-derivatives","SOLF0:USTF0",1749586594714,2.07390334,163.28,163.24,0.04380788]
["bitfinex-derivatives","SOLF0:USTF0",1749586595226,6.1245,163.25,163.24,0.04380788]
["bitfinex-derivatives","SOLF0:USTF0",1749586596417,2.07390334,163.28,163.24,0.04380788]
["bitfinex-derivatives","SOLF0:USTF0",1749586596617,0.04200334,163.28,163.24,0.04380788]
["bitfinex-derivatives","SOLF0:USTF0",1749586597012,0.04200334,163.28,163.25,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1749586597219,0.04200334,163.28,163.24,0.04380788]
["bitfinex-derivatives","SOLF0:USTF0",1749586597619,0.04200334,163.28,163.25,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1749586597824,10.47730285,163.26,163.15,10.47730285]
["bitfinex-derivatives","SOLF0:USTF0",1749586598021,10.47730285,163.26,163.15,16.81060285]
["bitfinex-derivatives","SOLF0:USTF0",1749586598815,10.47730285,163.26,163.15,12.4614]
["bitfinex-derivatives","SOLF0:USTF0",1749586598816,6.1269,163.19,163.15,12.4614]
["bitfinex-derivatives","SOLF0:USTF0",1749586599021,6.1269,163.19,163.15,4.23645999]
["bitfinex-derivatives","SOLF0:USTF0",1749586599022,0.03991171,163.19,163.15,4.23645999]
["bitfinex-derivatives","SOLF0:USTF0",1749586599220,0.03991171,163.19,163.17,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1749586599429,0.03991171,163.19,163.15,4.23645999]
["bitfinex-derivatives","SOLF0:USTF0",1749586599625,0.03991171,163.19,163.16,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1749586599924,6.1271,163.18,163.16,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1749586600924,0.03991171,163.19,163.16,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1749586602027,0.03991171,163.19,163.15,0.04395999]
["bitfinex-derivatives","SOLF0:USTF0",1749586602028,10.47730285,163.18,163.15,0.04395999]
["bitfinex-derivatives","SOLF0:USTF0",1749586602427,6.1279,163.16,163.15,0.04395999]
["bitfinex-derivatives","SOLF0:USTF0",1749586603029,14.80260285,163.18,163.08,352.86]
["bitfinex-derivatives","SOLF0:USTF0",1749586603030,50.34260285,163.18,163.08,388.4]
["bitfinex-derivatives","SOLF0:USTF0",1749586603530,6.1285,163.15,163.11,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1749586603926,6.16999122,163.15,163.11,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1749586604127,0.04149122,163.15,163.12,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1749586604533,0.04149122,163.15,163.08,388.4]
["bitfinex-derivatives","SOLF0:USTF0",1749586605031,0.04149122,163.15,163.12,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1749586605226,0.04149122,163.15,163.08,388.4]
["bitfinex-derivatives","SOLF0:USTF0",1749586605429,0.04149122,163.15,163.13,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1749586606227,6.16989122,163.15,163.11,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1749586607125,6.16989122,163.15,163.12,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1749586608345,0.04149122,163.15,163.12,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1749586608937,0.04149122,163.15,163.14,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1749586609127,0.04149122,163.15,163.14,241.1286]
["bitfinex-derivatives","SOLF0:USTF0",1749586609434,0.04149122,163.15,163.14,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749586609836,0.04149122,163.15,163.12,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1749586610031,0.04149122,163.15,163.08,623.26]
["bitfinex-derivatives","SOLF0:USTF0",1749586610332,0.04149122,163.15,163.08,388.26]
["bitfinex-derivatives","SOLF0:USTF0",1749586610536,10.47730285,163.14,163.08,394.3906]
["bitfinex-derivatives","SOLF0:USTF0",1749586610730,10.47730285,163.14,163.08,388.26]
["bitfinex-derivatives","SOLF0:USTF0",1749586611036,6.1291,163.13,163.1,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1749586611234,6.1291,163.13,163.08,388.26]
["bitfinex-derivatives","SOLF0:USTF0",1749586611533,6.1294,163.12,163.09,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1749586611832,6.1294,163.12,163.08,388.26]
["bitfinex-derivatives","SOLF0:USTF0",1749586612038,6.1294,163.12,163.08,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1749586612729,6.1298,163.11,163.08,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1749586613028,6.17469143,163.11,163.08,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1749586613229,0.04489143,163.11,163.08,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1749586613624,0.04489143,163.11,163.08,41.5307]
["bitfinex-derivatives","SOLF0:USTF0",1749586614926,0.04489143,163.11,163.09,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1749586615132,0.04489143,163.11,163.08,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1749586615540,0.04489143,163.11,163.09,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1749586615740,0.04489143,163.11,163.08,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1749586615937,0.04489143,163.11,163.08,41.5307]
["bitfinex-derivatives","SOLF0:USTF0",1749586617037,0.04489143,163.11,163.09,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1749586618935,0.04489143,163.11,163.08,41.5307]
["bitfinex-derivatives","SOLF0:USTF0",1749586619136,6.17469143,163.11,163.08,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1749586619435,0.04489143,163.11,163.08,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1749586619745,6.1308,163.09,163.06,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749586620437,6.1309,163.08,163.04,270.4]
["bitfinex-derivatives","SOLF0:USTF0",1749586620635,10.52138075,163.08,163.04,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1749586620839,6.1319,163.06,163.04,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1749586621039,10.52138075,163.08,163.03,1.06715731]
["bitfinex-derivatives","SOLF0:USTF0",1749586621441,6.1321,163.05,163.03,1.06715731]
["bitfinex-derivatives","SOLF0:USTF0",1749586621632,10.52138075,163.08,163.03,1.06715731]
["bitfinex-derivatives","SOLF0:USTF0",1749586621834,0.0440779,163.08,163.03,1.06715731]
["bitfinex-derivatives","SOLF0:USTF0",1749586622039,0.0440779,163.08,163.05,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1749586622340,0.0440779,163.08,163.03,1.06715731]
["bitfinex-derivatives","SOLF0:USTF0",1749586622939,6.132,163.06,163.03,1.06715731]
["bitfinex-derivatives","SOLF0:USTF0",1749586623541,12.42892369,163.07,163.03,7.19975731]
["bitfinex-derivatives","SOLF0:USTF0",1749586623942,6.29752369,163.07,163.03,1.06715731]
["bitfinex-derivatives","SOLF0:USTF0",1749586624244,6.29752369,163.07,163.0,270.4]
["bitfinex-derivatives","SOLF0:USTF0",1749586624439,6.29752369,163.07,163.0,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1749586624742,6.1318,163.06,163.02,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1749586624939,6.1318,163.06,163.0,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1749586625141,6.29752369,163.07,163.0,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1749586625339,0.0440779,163.08,163.0,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1749586625641,0.0440779,163.08,163.05,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1749586625942,0.0440779,163.08,163.0,280.89410556]
["bitfinex-derivatives","SOLF0:USTF0",1749586626151,0.0440779,163.08,163.07,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1749586627041,2.2027,163.14,163.12,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1749586627549,2.2027,163.14,163.04,280.91410556]
["bitfinex-derivatives","SOLF0:USTF0",1749586627940,0.04278111,163.11,163.07,0.04621179]
["bitfinex-derivatives","SOLF0:USTF0",1749586629343,0.04278111,163.11,163.09,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1749586630051,0.04278111,163.11,163.1,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1749586631047,10.53688667,163.11,163.07,0.04621179]
["bitfinex-derivatives","SOLF0:USTF0",1749586631544,0.04278111,163.11,163.07,0.04621179]
["bitfinex-derivatives","SOLF0:USTF0",1749586632048,0.04278111,163.11,163.1,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1749586633154,2.0421,163.19,163.1,10.49410556]
["bitfinex-derivatives","SOLF0:USTF0",1749586633354,45.91410556,163.21,163.11,2.0218]
["bitfinex-derivatives","SOLF0:USTF0",1749586633539,6.1264,163.2,163.12,45.91410556]
["bitfinex-derivatives","SOLF0:USTF0",1749586633958,45.91410556,163.21,163.12,45.91410556]
["bitfinex-derivatives","SOLF0:USTF0",1749586634250,52.04020556,163.21,163.18,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1749586634647,52.04020556,163.21,163.15,0.04438166]
["bitfinex-derivatives","SOLF0:USTF0",1749586634648,6.1266,163.2,163.16,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1749586634842,35.46451826,163.21,163.15,0.04438166]
["bitfinex-derivatives","SOLF0:USTF0",1749586635248,6.1267,163.2,163.17,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1749586635751,6.1267,163.2,163.16,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1749586635752,6.1271,163.19,163.16,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1749586636541,45.95862382,163.21,163.15,0.04438166]
["bitfinex-derivatives","SOLF0:USTF0",1749586637147,10.49410556,163.19,163.15,0.04438166]
["bitfinex-derivatives","SOLF0:USTF0",1749586637348,6.1278,163.17,163.15,0.04438166]
["bitfinex-derivatives","SOLF0:USTF0",1749586638360,6.1279,163.16,163.15,0.04438166]
["bitfinex-derivatives","SOLF0:USTF0",1749586639150,12.58460556,163.17,163.09,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1749586639349,2.0905,163.17,163.13,6.1288]
["bitfinex-derivatives","SOLF0:USTF0",1749586639552,6.1282,163.16,163.09,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1749586640051,0.04551589,163.14,163.11,0.04523756]
["bitfinex-derivatives","SOLF0:USTF0",1749586640357,0.04551589,163.14,163.12,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1749586640949,0.04551589,163.14,163.11,6.17483756]
["bitfinex-derivatives","SOLF0:USTF0",1749586641155,0.04551589,163.14,163.11,0.04523756]
["bitfinex-derivatives","SOLF0:USTF0",1749586641656,6.1294,163.12,163.11,0.04523756]
["bitfinex-derivatives","SOLF0:USTF0",1749586643356,6.1307,163.09,163.05,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1749586643554,10.49410556,163.13,163.05,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1749586644254,0.04183791,163.11,163.07,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1749586644455,0.04183791,163.11,163.05,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1749586645249,6.1308,163.09,163.05,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1749586646458,6.1309,163.08,163.05,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1749586646853,10.49410556,163.09,163.03,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1749586647159,0.03971562,163.08,163.01,39.4048]
["bitfinex-derivatives","SOLF0:USTF0",1749586648858,0.03971562,163.08,163.02,10.49410556]
["bitfinex-derivatives","SOLF0:USTF0",1749586650059,0.03971562,163.08,163.02,245.49410556]
["bitfinex-derivatives","SOLF0:USTF0",1749586650660,0.03971562,163.08,163.07,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1749586651258,35.26,163.14,163.12,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1749586651757,10.49410556,163.16,163.12,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1749586651961,6.1285,163.15,163.12,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1749586652362,0.04485078,163.15,163.13,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1749586652763,0.04485078,163.15,163.12,0.03957643]
["bitfinex-derivatives","SOLF0:USTF0",1749586652956,6.17335078,163.15,163.12,0.03957643]
["bitfinex-derivatives","SOLF0:USTF0",1749586653156,0.04485078,163.15,163.12,0.03957643]
["bitfinex-derivatives","SOLF0:USTF0",1749586653559,6.129,163.13,163.12,0.03957643]
["bitfinex-derivatives","SOLF0:USTF0",1749586654663,6.1303,163.1,163.06,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749586654966,10.49410556,163.11,163.06,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1749586655369,6.1306,163.09,163.06,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1749586655672,0.04151411,163.09,163.05,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1749586656559,10.53561967,163.09,163.01,274.4048]
["bitfinex-derivatives","SOLF0:USTF0",1749586656762,10.53561967,163.09,163.01,39.4048]
["bitfinex-derivatives","SOLF0:USTF0",1749586656961,0.04151411,163.09,163.01,39.4048]
["bitfinex-derivatives","SOLF0:USTF0",1749586657656,10.49410556,163.08,162.98,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1749586657861,6.1784615,163.05,163.0,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1749586658065,0.0461615,163.05,163.0,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1749586658467,6.1782615,163.05,163.01,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1749586660073,0.0461615,163.05,163.0,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1749586660466,6.1324,163.04,163.0,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1749586661163,10.49410556,163.04,162.98,36.32745192]
["bitfinex-derivatives","SOLF0:USTF0",1749586661366,10.49410556,163.04,162.98,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1749586661562,16.62670556,163.04,162.98,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1749586661771,16.62670556,163.04,163.0,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1749586661971,10.49410556,163.04,162.98,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1749586662171,6.133,163.03,162.98,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1749586662369,10.49410556,163.04,162.99,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1749586662566,10.49410556,163.04,162.98,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1749586663174,0.0461615,163.05,162.98,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1749586663873,6.1784615,163.05,163.01,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1749586664065,6.1784615,163.05,162.98,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1749586664774,0.0461615,163.05,162.98,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1749586664972,0.0461615,163.05,163.0,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1749586665275,0.0461615,163.05,163.0,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749586665480,0.0461615,163.05,163.0,241.1338]
["bitfinex-derivatives","SOLF0:USTF0",1749586665677,6.1327,163.04,163.0,241.1338]
["bitfinex-derivatives","SOLF0:USTF0",1749586666377,0.0461615,163.05,163.0,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749586666777,6.1326,163.04,163.0,241.1339]
["bitfinex-derivatives","SOLF0:USTF0",1749586666980,0.0461615,163.05,163.0,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749586667384,6.1781615,163.05,163.01,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1749586668278,6.1324,163.04,163.01,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1749586668477,35.12,163.04,162.96,1.06766479]
["bitfinex-derivatives","SOLF0:USTF0",1749586668780,6.1337,163.01,162.96,1.06766479]
["bitfinex-derivatives","SOLF0:USTF0",1749586668971,0.04512074,163.0,162.96,1.06766479]
["bitfinex-derivatives","SOLF0:USTF0",1749586669587,0.04512074,163.0,162.97,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1749586669885,0.04512074,163.0,162.96,1.06766479]
["bitfinex-derivatives","SOLF0:USTF0",1749586670582,10.49410556,162.99,162.96,1.06766479]
["bitfinex-derivatives","SOLF0:USTF0",1749586670782,10.49410556,162.99,162.94,37.287]
["bitfinex-derivatives","SOLF0:USTF0",1749586670982,6.1349,162.98,162.94,43.4229]
["bitfinex-derivatives","SOLF0:USTF0",1749586671384,0.04512074,163.0,162.94,37.287]
["bitfinex-derivatives","SOLF0:USTF0",1749586671575,0.04512074,163.0,162.95,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1749586671576,6.1344,162.99,162.95,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1749586671779,0.04512074,163.0,162.95,4.2904]
["bitfinex-derivatives","SOLF0:USTF0",1749586671978,10.49410556,162.99,162.94,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749586672885,10.49410556,162.93,162.83,10.49410556]
["bitfinex-derivatives","SOLF0:USTF0",1749586673077,10.49410556,162.93,162.87,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1749586673078,0.04692652,162.9,162.87,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1749586675386,0.04692652,162.9,162.89,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1749586675582,10.49410556,162.94,162.89,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749586675787,10.49410556,163.0,162.89,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749586675788,10.49410556,162.99,162.89,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749586676088,16.62860556,162.99,162.94,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1749586676487,0.04310273,162.98,162.95,0.04580842]
["bitfinex-derivatives","SOLF0:USTF0",1749586677185,0.04310273,162.98,162.96,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1749586677587,0.04310273,162.98,162.95,0.04580842]
["bitfinex-derivatives","SOLF0:USTF0",1749586677784,10.49410556,163.03,162.95,0.04580842]
["bitfinex-derivatives","SOLF0:USTF0",1749586678191,16.62700556,163.03,162.95,0.04580842]
["bitfinex-derivatives","SOLF0:USTF0",1749586678389,6.1329,163.03,162.95,0.04580842]
["bitfinex-derivatives","SOLF0:USTF0",1749586678891,0.04171234,163.01,162.95,0.04580842]
["bitfinex-derivatives","SOLF0:USTF0",1749586679992,0.04171234,163.01,162.99,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1749586680191,6.1339,163.0,162.98,0.04253246]
["bitfinex-derivatives","SOLF0:USTF0",1749586680385,0.04171234,163.01,162.98,0.04253246]
["bitfinex-derivatives","SOLF0:USTF0",1749586680882,6.1342,163.0,162.98,0.04253246]
["bitfinex-derivatives","SOLF0:USTF0",1749586681692,0.04171234,163.01,162.98,0.04253246]
["bitfinex-derivatives","SOLF0:USTF0",1749586682490,47.04150947,163.09,162.98,0.04253246]
["bitfinex-derivatives","SOLF0:USTF0",1749586682695,10.49410556,163.08,162.97,45.63410556]
["bitfinex-derivatives","SOLF0:USTF0",1749586683087,6.1322,163.05,163.01,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1749586683295,6.1322,163.05,162.97,45.63410556]
["bitfinex-derivatives","SOLF0:USTF0",1749586683492,6.1322,163.05,162.99,0.0417997]
["bitfinex-derivatives","SOLF0:USTF0",1749586683694,0.03913009,163.03,162.99,0.0417997]
["bitfinex-derivatives","SOLF0:USTF0",1749586684090,0.03913009,163.03,163.02,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1749586684998,0.03913009,163.03,163.0,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1749586685791,0.03913009,163.03,163.01,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1749586685995,0.03913009,163.03,162.99,0.0417997]
["bitfinex-derivatives","SOLF0:USTF0",1749586686398,10.49410556,163.13,163.02,10.49410556]
["bitfinex-derivatives","SOLF0:USTF0",1749586686704,10.49410556,163.13,163.03,39.545]
["bitfinex-derivatives","SOLF0:USTF0",1749586687000,10.49410556,163.14,163.04,10.49410556]
["bitfinex-derivatives","SOLF0:USTF0",1749586687403,0.0467849,163.11,163.1,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1749586687814,6.1274,163.18,163.08,12.64080556]
["bitfinex-derivatives","SOLF0:USTF0",1749586688001,10.49410556,163.19,163.08,12.64080556]
["bitfinex-derivatives","SOLF0:USTF0",1749586688302,10.49410556,163.19,163.1,10.49410556]
["bitfinex-derivatives","SOLF0:USTF0",1749586688609,10.49410556,163.21,163.11,37.3588]
["bitfinex-derivatives","SOLF0:USTF0",1749586688808,0.03985408,163.18,163.14,0.03952424]
["bitfinex-derivatives","SOLF0:USTF0",1749586689205,10.49410556,163.17,163.14,0.03952424]
["bitfinex-derivatives","SOLF0:USTF0",1749586689402,0.03985408,163.18,163.14,0.03952424]
["bitfinex-derivatives","SOLF0:USTF0",1749586689803,0.03985408,163.18,163.16,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1749586690107,0.03985408,163.18,163.14,0.03952424]
["bitfinex-derivatives","SOLF0:USTF0",1749586690506,0.03985408,163.18,163.15,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1749586691004,0.03985408,163.18,163.14,0.03952424]
["bitfinex-derivatives","SOLF0:USTF0",1749586691200,6.16725408,163.18,163.14,6.16812424]
["bitfinex-derivatives","SOLF0:USTF0",1749586691802,6.1275,163.17,163.14,0.03952424]
["bitfinex-derivatives","SOLF0:USTF0",1749586692013,0.03985408,163.18,163.15,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749586692609,0.03985408,163.18,163.16,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1749586692807,134.00157173,163.26,163.15,45.61410556]
["bitfinex-derivatives","SOLF0:USTF0",1749586693002,134.00157173,163.26,163.16,2.0222]
["bitfinex-derivatives","SOLF0:USTF0",1749586693208,6.125,163.24,163.2,6.1261]
["bitfinex-derivatives","SOLF0:USTF0",1749586693911,0.04687545,163.24,163.2,0.04051952]
["bitfinex-derivatives","SOLF0:USTF0",1749586694314,10.54098101,163.24,163.2,0.04051952]
["bitfinex-derivatives","SOLF0:USTF0",1749586695509,6.1255,163.23,163.2,0.04051952]
["bitfinex-derivatives","SOLF0:USTF0",1749586695915,10.54098101,163.24,163.2,0.04051952]
["bitfinex-derivatives","SOLF0:USTF0",1749586695916,0.04687545,163.24,163.2,0.04051952]
["bitfinex-derivatives","SOLF0:USTF0",1749586696315,14.78930556,163.31,163.2,12.61892508]
["bitfinex-derivatives","SOLF0:USTF0",1749586696512,14.78930556,163.31,163.2,12.57840556]
["bitfinex-derivatives","SOLF0:USTF0",1749586697315,0.0430459,163.27,163.24,0.04453822]
["bitfinex-derivatives","SOLF0:USTF0",1749586698207,4.1711,163.39,163.24,2.18303822]
["bitfinex-derivatives","SOLF0:USTF0",1749586698208,10.49410556,163.34,163.24,2.18303822]
["bitfinex-derivatives","SOLF0:USTF0",1749586698403,10.49410556,163.34,163.24,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1749586699212,0.04676443,163.31,163.27,0.04170225]
["bitfinex-derivatives","SOLF0:USTF0",1749586699409,0.04676443,163.31,163.27,35.02170225]
["bitfinex-derivatives","SOLF0:USTF0",1749586699615,0.04676443,163.31,163.27,41.14530225]
["bitfinex-derivatives","SOLF0:USTF0",1749586700007,0.04676443,163.31,163.27,35.02170225]
["bitfinex-derivatives","SOLF0:USTF0",1749586700208,6.1229,163.3,163.27,35.02170225]
["bitfinex-derivatives","SOLF0:USTF0",1749586700417,0.04676443,163.31,163.27,35.02170225]
["bitfinex-derivatives","SOLF0:USTF0",1749586702214,0.04676443,163.31,163.28,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1749586702416,34.98,163.37,163.28,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1749586702610,45.47410556,163.37,163.28,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1749586702806,4.1711,163.39,163.28,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1749586703011,6.1206,163.36,163.28,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1749586703211,10.49410556,163.38,163.28,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1749586703414,6.1216,163.33,163.31,0.03929789]
["bitfinex-derivatives","SOLF0:USTF0",1749586703612,0.04002775,163.35,163.31,35.01929789]
["bitfinex-derivatives","SOLF0:USTF0",1749586705112,6.1219,163.32,163.31,35.01929789]
["bitfinex-derivatives","SOLF0:USTF0",1749586705713,6.1219,163.32,163.31,0.03929789]
["bitfinex-derivatives","SOLF0:USTF0",1749586707217,10.49410556,163.34,163.31,0.03929789]
["bitfinex-derivatives","SOLF0:USTF0",1749586707218,6.1216,163.33,163.31,0.03929789]
["bitfinex-derivatives","SOLF0:USTF0",1749586707618,10.49410556,163.34,163.31,0.03929789]
["bitfinex-derivatives","SOLF0:USTF0",1749586707814,0.04002775,163.35,163.31,0.03929789]
["bitfinex-derivatives","SOLF0:USTF0",1749586708020,0.04002775,163.35,163.31,34.99929789]
["bitfinex-derivatives","SOLF0:USTF0",1749586709126,10.53413331,163.35,163.31,34.99929789]
["bitfinex-derivatives","SOLF0:USTF0",1749586709318,10.53413331,163.35,163.31,0.03929789]
["bitfinex-derivatives","SOLF0:USTF0",1749586710718,6.1219,163.32,163.31,0.03929789]
["bitfinex-derivatives","SOLF0:USTF0",1749586711719,45.45410556,163.33,163.23,41.0851]
["bitfinex-derivatives","SOLF0:USTF0",1749586712021,10.49410556,163.29,163.23,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1749586712217,6.1231,163.29,163.23,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1749586712723,0.04529667,163.28,163.24,0.04623956]
["bitfinex-derivatives","SOLF0:USTF0",1749586713516,0.04529667,163.28,163.26,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1749586713919,0.04529667,163.28,163.24,0.04623956]
["bitfinex-derivatives","SOLF0:USTF0",1749586714115,2.1906,163.37,163.27,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1749586714316,10.49410556,163.35,163.27,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1749586714923,6.1222,163.32,163.28,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1749586715326,6.16254945,163.32,163.28,6.16553553]
["bitfinex-derivatives","SOLF0:USTF0",1749586716619,6.1224,163.31,163.28,0.04253553]
["bitfinex-derivatives","SOLF0:USTF0",1749586716823,0.04034945,163.32,163.28,0.04253553]
["bitfinex-derivatives","SOLF0:USTF0",1749586717219,6.1229,163.3,163.28,0.04253553]
["bitfinex-derivatives","SOLF0:USTF0",1749586717425,10.49410556,163.31,163.28,0.04253553]
["bitfinex-derivatives","SOLF0:USTF0",1749586718023,6.1228,163.3,163.28,0.04253553]
["bitfinex-derivatives","SOLF0:USTF0",1749586718223,10.49410556,163.31,163.28,0.04253553]
["bitfinex-derivatives","SOLF0:USTF0",1749586718422,0.04034945,163.32,163.28,0.04253553]
["bitfinex-derivatives","SOLF0:USTF0",1749586718622,6.123,163.3,163.28,0.04253553]
["bitfinex-derivatives","SOLF0:USTF0",1749586718923,0.04034945,163.32,163.28,0.04253553]
["bitfinex-derivatives","SOLF0:USTF0",1749586718924,10.49410556,163.31,163.28,0.04253553]
["bitfinex-derivatives","SOLF0:USTF0",1749586719519,6.123,163.29,163.28,0.04253553]
["bitfinex-derivatives","SOLF0:USTF0",1749586719726,16.61710556,163.29,163.28,0.04253553]
["bitfinex-derivatives","SOLF0:USTF0",1749586721320,6.123,163.29,163.28,0.04253553]
["bitfinex-derivatives","SOLF0:USTF0",1749586721526,6.1244,163.26,163.24,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1749586722930,0.04335202,163.27,163.24,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1749586722931,6.1245,163.25,163.24,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1749586723427,10.49410556,163.25,163.07,5.61788515]
["bitfinex-derivatives","SOLF0:USTF0",1749586723731,10.49410556,163.17,163.1,4.1797]
["bitfinex-derivatives","SOLF0:USTF0",1749586724029,10.49410556,163.19,163.1,4.1797]
["bitfinex-derivatives","SOLF0:USTF0",1749586724531,0.04356661,163.16,163.13,0.04105654]
["bitfinex-derivatives","SOLF0:USTF0",1749586725829,0.04356661,163.16,163.15,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1749586726726,10.49410556,163.23,163.19,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1749586727530,16.61940556,163.23,163.19,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1749586727729,10.53328545,163.23,163.2,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1749586728828,16.65858545,163.23,163.19,6.17110681]
["bitfinex-derivatives","SOLF0:USTF0",1749586729334,10.53328545,163.23,163.19,0.04440681]
["bitfinex-derivatives","SOLF0:USTF0",1749586729931,10.49410556,163.21,163.19,0.04440681]
["bitfinex-derivatives","SOLF0:USTF0",1749586730534,6.1264,163.2,163.19,0.04440681]
["bitfinex-derivatives","SOLF0:USTF0",1749586730727,10.49410556,163.21,163.12,269.88]
["bitfinex-derivatives","SOLF0:USTF0",1749586730933,10.49410556,163.18,163.12,269.88]
["bitfinex-derivatives","SOLF0:USTF0",1749586731735,0.04627476,163.17,163.13,0.04078951]
["bitfinex-derivatives","SOLF0:USTF0",1749586732635,0.04627476,163.17,163.14,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1749586733035,0.04627476,163.17,163.13,0.04078951]
["bitfinex-derivatives","SOLF0:USTF0",1749586733736,0.04627476,163.17,163.16,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1749586734236,0.04627476,163.17,163.15,6.1281]
["bitfinex-derivatives","SOLF0:USTF0",1749586735037,0.04627476,163.17,163.14,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1749586735238,0.04627476,163.17,163.13,235.04078951]
["bitfinex-derivatives","SOLF0:USTF0",1749586735737,0.04627476,163.17,163.16,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1749586736036,0.04627476,163.17,163.13,235.04078951]
["bitfinex-derivatives","SOLF0:USTF0",1749586737240,0.04627476,163.17,163.16,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1749586738435,0.04627476,163.17,163.15,6.1281]
["bitfinex-derivatives","SOLF0:USTF0",1749586738638,0.04627476,163.17,163.15,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749586739135,6.1279,163.16,163.15,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749586740440,6.1286,163.14,163.13,0.04078951]
["bitfinex-derivatives","SOLF0:USTF0",1749586742044,6.1298,163.11,163.08,269.9]
["bitfinex-derivatives","SOLF0:USTF0",1749586742247,10.49410556,163.12,163.08,269.9]
["bitfinex-derivatives","SOLF0:USTF0",1749586742445,10.49410556,163.12,163.04,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1749586742651,6.1311,163.08,163.04,41.032]
["bitfinex-derivatives","SOLF0:USTF0",1749586743151,6.1313,163.07,163.04,34.94135917]
["bitfinex-derivatives","SOLF0:USTF0",1749586743450,10.49410556,163.06,163.04,0.04135917]
["bitfinex-derivatives","SOLF0:USTF0",1749586744744,6.132,163.05,163.04,0.04135917]
["bitfinex-derivatives","SOLF0:USTF0",1749586746257,6.1333,163.02,162.99,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1749586746556,10.49410556,163.03,162.99,41.034]
["bitfinex-derivatives","SOLF0:USTF0",1749586746749,10.49410556,163.03,162.99,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1749586747345,6.1339,163.0,162.99,0.0387856]
["bitfinex-derivatives","SOLF0:USTF0",1749586747754,10.49410556,163.01,162.93,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1749586747954,10.49410556,162.98,162.93,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1749586748158,16.62880556,162.98,162.93,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1749586748558,16.62880556,162.98,162.91,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1749586748559,16.62880556,162.98,162.94,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1749586748760,10.53338877,162.98,162.94,0.03943188]
["bitfinex-derivatives","SOLF0:USTF0",1749586749463,16.66818877,162.98,162.94,0.03943188]
["bitfinex-derivatives","SOLF0:USTF0",1749586749753,0.03928321,162.98,162.94,0.03943188]
["bitfinex-derivatives","SOLF0:USTF0",1749586749959,16.62980556,162.96,162.94,0.03943188]
["bitfinex-derivatives","SOLF0:USTF0",1749586750154,10.49410556,162.96,162.94,0.03943188]
["bitfinex-derivatives","SOLF0:USTF0",1749586751353,0.03928321,162.98,162.94,0.03943188]
["bitfinex-derivatives","SOLF0:USTF0",1749586751568,10.49410556,162.95,162.94,0.03943188]
["bitfinex-derivatives","SOLF0:USTF0",1749586752759,0.03928321,162.98,162.94,0.03943188]
["bitfinex-derivatives","SOLF0:USTF0",1749586753267,10.49410556,163.03,162.95,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749586753457,10.49410556,163.05,162.95,36.9481]
["bitfinex-derivatives","SOLF0:USTF0",1749586753660,10.49410556,163.05,163.01,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1749586754462,16.66621406,163.05,163.01,6.17822824]
["bitfinex-derivatives","SOLF0:USTF0",1749586755157,0.0398085,163.05,163.01,6.17822824]
["bitfinex-derivatives","SOLF0:USTF0",1749586755471,10.49410556,163.03,163.01,0.04482824]
["bitfinex-derivatives","SOLF0:USTF0",1749586756460,6.1325,163.04,163.01,0.04482824]
["bitfinex-derivatives","SOLF0:USTF0",1749586756663,10.49410556,163.03,163.01,0.04482824]
["bitfinex-derivatives","SOLF0:USTF0",1749586757564,16.62720556,163.03,163.01,0.04482824]
["bitfinex-derivatives","SOLF0:USTF0",1749586757964,10.49410556,163.03,163.01,0.04482824]
["bitfinex-derivatives","SOLF0:USTF0",1749586759669,16.66601406,163.05,163.01,0.04482824]
["bitfinex-derivatives","SOLF0:USTF0",1749586759859,10.53391406,163.05,163.01,0.04482824]
["bitfinex-derivatives","SOLF0:USTF0",1749586760063,10.49410556,163.03,163.01,0.04482824]
["bitfinex-derivatives","SOLF0:USTF0",1749586760673,6.1331,163.02,163.01,0.04482824]
["bitfinex-derivatives","SOLF0:USTF0",1749586760867,10.49410556,163.03,162.95,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749586761173,6.1357,162.96,162.91,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749586761371,10.49410556,162.95,162.9,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1749586762069,10.49410556,162.93,162.91,0.04512698]
["bitfinex-derivatives","SOLF0:USTF0",1749586762269,0.0407685,162.94,162.91,0.04512698]
["bitfinex-derivatives","SOLF0:USTF0",1749586762463,10.53487406,162.94,162.91,0.04512698]
["bitfinex-derivatives","SOLF0:USTF0",1749586762866,16.67127406,162.94,162.91,0.04512698]
["bitfinex-derivatives","SOLF0:USTF0",1749586763370,10.53487406,162.94,162.91,0.04512698]
["bitfinex-derivatives","SOLF0:USTF0",1749586763566,0.0407685,162.94,162.91,0.04512698]
["bitfinex-derivatives","SOLF0:USTF0",1749586764069,6.1369,162.92,162.91,0.04512698]
["bitfinex-derivatives","SOLF0:USTF0",1749586764577,10.53487406,162.94,162.91,0.04512698]
["bitfinex-derivatives","SOLF0:USTF0",1749586766073,0.0407685,162.94,162.91,0.04512698]
["bitfinex-derivatives","SOLF0:USTF0",1749586766878,10.53487406,162.94,162.91,0.04512698]
["bitfinex-derivatives","SOLF0:USTF0",1749586767274,16.67107406,162.94,162.91,0.04512698]
["bitfinex-derivatives","SOLF0:USTF0",1749586768266,0.0407685,162.94,162.91,0.04512698]
["bitfinex-derivatives","SOLF0:USTF0",1749586768774,10.49410556,163.0,162.91,0.04512698]
["bitfinex-derivatives","SOLF0:USTF0",1749586768973,10.49410556,163.0,162.9,10.49410556]
["bitfinex-derivatives","SOLF0:USTF0",1749586769172,6.1351,162.97,162.94,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1749586769372,10.49410556,163.0,162.94,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1749586769574,0.04674615,162.99,162.95,0.04038922]
["bitfinex-derivatives","SOLF0:USTF0",1749586770177,6.18104615,162.99,162.95,0.04038922]
["bitfinex-derivatives","SOLF0:USTF0",1749586770380,0.04674615,162.99,162.95,0.04038922]
["bitfinex-derivatives","SOLF0:USTF0",1749586770780,6.18134615,162.99,162.95,6.17598922]
["bitfinex-derivatives","SOLF0:USTF0",1749586770979,6.18134615,162.99,162.95,0.04038922]
["bitfinex-derivatives","SOLF0:USTF0",1749586771382,6.18134615,162.99,162.96,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1749586771383,0.04674615,162.99,162.96,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1749586771879,0.04674615,162.99,162.95,0.04038922]
["bitfinex-derivatives","SOLF0:USTF0",1749586771880,6.1354,162.96,162.95,0.04038922]
["bitfinex-derivatives","SOLF0:USTF0",1749586772277,10.49410556,162.97,162.89,35.92815636]
["bitfinex-derivatives","SOLF0:USTF0",1749586772476,6.137,162.92,162.89,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1749586772979,34.86,162.97,162.89,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1749586773178,10.49410556,162.95,162.89,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1749586773386,10.53552552,162.95,162.91,0.04264485]
["bitfinex-derivatives","SOLF0:USTF0",1749586774178,6.1362,162.94,162.91,0.04264485]
["bitfinex-derivatives","SOLF0:USTF0",1749586774873,6.1365,162.93,162.91,0.04264485]
["bitfinex-derivatives","SOLF0:USTF0",1749586775073,10.53552552,162.95,162.91,0.04264485]
["bitfinex-derivatives","SOLF0:USTF0",1749586775272,10.53552552,162.95,162.91,6.17964485]
["bitfinex-derivatives","SOLF0:USTF0",1749586775678,10.53552552,162.95,162.91,0.04264485]
["bitfinex-derivatives","SOLF0:USTF0",1749586775874,6.1363,162.94,162.91,0.04264485]
["bitfinex-derivatives","SOLF0:USTF0",1749586776081,10.53552552,162.95,162.91,0.04264485]
["bitfinex-derivatives","SOLF0:USTF0",1749586776485,0.04141996,162.95,162.91,0.04264485]
["bitfinex-derivatives","SOLF0:USTF0",1749586777075,6.1365,162.94,162.91,0.04264485]
["bitfinex-derivatives","SOLF0:USTF0",1749586777387,0.04141996,162.95,162.91,0.04264485]
["bitfinex-derivatives","SOLF0:USTF0",1749586777883,10.49410556,163.04,162.94,10.49410556]
["bitfinex-derivatives","SOLF0:USTF0",1749586778189,10.49410556,163.04,162.95,38.9861]
["bitfinex-derivatives","SOLF0:USTF0",1749586778573,6.1334,163.02,162.98,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1749586778773,6.1776176,163.02,162.98,6.17725255]
["bitfinex-derivatives","SOLF0:USTF0",1749586778980,6.1776176,163.02,162.98,0.04285255]
["bitfinex-derivatives","SOLF0:USTF0",1749586779276,0.0442176,163.02,162.98,0.04285255]
["bitfinex-derivatives","SOLF0:USTF0",1749586779678,6.1775176,163.02,162.98,6.17725255]
["bitfinex-derivatives","SOLF0:USTF0",1749586779980,6.1775176,163.02,162.98,0.04285255]
["bitfinex-derivatives","SOLF0:USTF0",1749586780781,6.1775176,163.02,162.98,6.17735255]
["bitfinex-derivatives","SOLF0:USTF0",1749586780981,6.1338,163.01,162.98,0.04285255]
["bitfinex-derivatives","SOLF0:USTF0",1749586781583,6.1774176,163.02,162.98,0.04285255]
["bitfinex-derivatives","SOLF0:USTF0",1749586781780,0.0442176,163.02,162.98,0.04285255]
["bitfinex-derivatives","SOLF0:USTF0",1749586782187,0.0442176,163.02,162.99,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1749586782385,0.0442176,163.02,162.98,0.04285255]
["bitfinex-derivatives","SOLF0:USTF0",1749586782584,10.49410556,163.01,162.98,0.04285255]
["bitfinex-derivatives","SOLF0:USTF0",1749586782784,6.1342,163.0,162.98,0.04285255]
["bitfinex-derivatives","SOLF0:USTF0",1749586783388,6.1343,162.99,162.98,0.04285255]
["bitfinex-derivatives","SOLF0:USTF0",1749586783690,16.62840556,162.99,162.98,0.04285255]
["bitfinex-derivatives","SOLF0:USTF0",1749586787587,6.134,163.0,162.98,0.04285255]
["bitfinex-derivatives","SOLF0:USTF0",1749586787792,45.39832316,163.02,162.98,0.04285255]
["bitfinex-derivatives","SOLF0:USTF0",1749586788189,6.1338,163.01,162.98,0.04285255]
["bitfinex-derivatives","SOLF0:USTF0",1749586788491,45.39832316,163.02,162.98,0.04285255]
["bitfinex-derivatives","SOLF0:USTF0",1749586788684,6.1341,163.0,162.98,0.04285255]
["bitfinex-derivatives","SOLF0:USTF0",1749586789192,45.39832316,163.02,162.98,0.04285255]
["bitfinex-derivatives","SOLF0:USTF0",1749586789392,6.1338,163.01,162.98,0.04285255]
["bitfinex-derivatives","SOLF0:USTF0",1749586789591,45.39832316,163.02,162.98,0.04285255]
["bitfinex-derivatives","SOLF0:USTF0",1749586789785,0.0442176,163.02,162.99,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1749586789989,0.0442176,163.02,162.98,0.04285255]
["bitfinex-derivatives","SOLF0:USTF0",1749586790591,353.04,163.08,162.99,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749586790592,10.49410556,163.08,162.99,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749586790787,10.49410556,163.1,163.0,21.98123536]
["bitfinex-derivatives","SOLF0:USTF0",1749586790988,10.49410556,163.1,163.0,16.73260556]
["bitfinex-derivatives","SOLF0:USTF0",1749586791192,6.1308,163.09,163.02,10.49410556]
["bitfinex-derivatives","SOLF0:USTF0",1749586791492,10.49410556,163.1,163.03,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749586791687,0.04446356,163.08,163.05,0.03958322]
["bitfinex-derivatives","SOLF0:USTF0",1749586792895,0.04446356,163.08,163.06,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1749586793099,0.04446356,163.08,163.05,235.03958322]
["bitfinex-derivatives","SOLF0:USTF0",1749586793492,6.1293,163.13,163.05,235.03958322]
["bitfinex-derivatives","SOLF0:USTF0",1749586793690,6.1293,163.13,163.05,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749586793887,2.143,163.15,163.06,10.49410556]
["bitfinex-derivatives","SOLF0:USTF0",1749586794202,6.1291,163.13,163.07,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749586794693,0.0426193,163.12,163.1,10.49410556]
["bitfinex-derivatives","SOLF0:USTF0",1749586794894,0.04568815,163.13,163.1,10.49410556]
["bitfinex-derivatives","SOLF0:USTF0",1749586795097,6.1272,163.18,163.12,10.49410556]
["bitfinex-derivatives","SOLF0:USTF0",1749586795294,6.1272,163.18,163.12,245.49410556]
["bitfinex-derivatives","SOLF0:USTF0",1749586795899,6.1268,163.19,163.12,245.49410556]
["bitfinex-derivatives","SOLF0:USTF0",1749586796099,0.04513398,163.17,163.15,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1749586796600,0.04513398,163.17,163.14,10.54079146]
["bitfinex-derivatives","SOLF0:USTF0",1749586796798,0.04513398,163.17,163.15,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1749586797196,0.04513398,163.17,163.14,10.54079146]
["bitfinex-derivatives","SOLF0:USTF0",1749586797495,0.04513398,163.17,163.16,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1749586800195,2.1481,163.26,163.21,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1749586800395,34.76,163.31,163.22,45.25410556]
["bitfinex-derivatives","SOLF0:USTF0",1749586800595,34.76,163.31,163.23,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749586801098,10.49410556,163.28,163.17,239.307]
["bitfinex-derivatives","SOLF0:USTF0",1749586801305,34.76,163.31,163.17,239.307]
["bitfinex-derivatives","SOLF0:USTF0",1749586801306,0.04553819,163.24,163.21,0.04509083]
["bitfinex-derivatives","SOLF0:USTF0",1749586801600,0.04124495,163.24,163.21,0.04474534]
["bitfinex-derivatives","SOLF0:USTF0",1749586801987,0.04124495,163.24,163.22,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1749586802190,0.04124495,163.24,163.23,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749586802397,10.49410556,163.34,163.23,45.25410556]
["bitfinex-derivatives","SOLF0:USTF0",1749586802597,10.49410556,163.34,163.24,2.036]
["bitfinex-derivatives","SOLF0:USTF0",1749586802991,6.124,163.27,163.24,2.036]
["bitfinex-derivatives","SOLF0:USTF0",1749586803206,10.49410556,163.3,163.19,12.58160556]
["bitfinex-derivatives","SOLF0:USTF0",1749586803392,0.04635707,163.26,163.23,0.0413632]
["bitfinex-derivatives","SOLF0:USTF0",1749586803595,0.03931376,163.26,163.23,0.04664112]
["bitfinex-derivatives","SOLF0:USTF0",1749586806699,0.03931376,163.26,163.24,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1749586806901,0.03931376,163.26,163.23,0.04664112]
["bitfinex-derivatives","SOLF0:USTF0",1749586807897,10.49410556,163.34,163.24,10.49410556]
["bitfinex-derivatives","SOLF0:USTF0",1749586808103,41.2407,163.35,163.25,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749586808302,6.1229,163.3,163.25,40.8644]
["bitfinex-derivatives","SOLF0:USTF0",1749586808606,4.413,163.35,163.28,10.49410556]
["bitfinex-derivatives","SOLF0:USTF0",1749586808801,0.03949637,163.33,163.3,0.04557621]
["bitfinex-derivatives","SOLF0:USTF0",1749586810105,0.03949637,163.33,163.3,10.53968177]
["bitfinex-derivatives","SOLF0:USTF0",1749586810795,0.03949637,163.33,163.31,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1749586811210,0.03949637,163.33,163.3,10.53968177]
["bitfinex-derivatives","SOLF0:USTF0",1749586811418,0.03949637,163.33,163.31,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1749586811911,0.03949637,163.33,163.3,0.04557621]
["bitfinex-derivatives","SOLF0:USTF0",1749586813114,0.03949637,163.33,163.3,6.16797621]
["bitfinex-derivatives","SOLF0:USTF0",1749586813319,0.03949637,163.33,163.3,0.04557621]
["bitfinex-derivatives","SOLF0:USTF0",1749586815616,0.03949637,163.33,163.31,45.21410556]
["bitfinex-derivatives","SOLF0:USTF0",1749586816427,0.03949637,163.33,163.32,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1749586817118,36.8277,163.39,163.33,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1749586817320,34.72,163.39,163.33,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1749586817918,47.34230556,163.42,163.33,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1749586818115,47.34230556,163.42,163.31,45.21410556]
["bitfinex-derivatives","SOLF0:USTF0",1749586818116,0.04402097,163.39,163.32,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1749586818315,0.04402097,163.39,163.36,0.04190147]
["bitfinex-derivatives","SOLF0:USTF0",1749586819109,0.04402097,163.39,163.37,10.49410556]
["bitfinex-derivatives","SOLF0:USTF0",1749586819510,34.64,163.46,163.37,10.49410556]
["bitfinex-derivatives","SOLF0:USTF0",1749586819726,34.64,163.46,163.36,0.04190147]
["bitfinex-derivatives","SOLF0:USTF0",1749586819727,34.64,163.46,163.39,10.49410556]
["bitfinex-derivatives","SOLF0:USTF0",1749586819922,4.3084,163.48,163.4,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1749586820218,4.3084,163.48,163.39,45.13410556]
["bitfinex-derivatives","SOLF0:USTF0",1749586820418,4.3084,163.48,163.42,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1749586820419,6.1169,163.46,163.42,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1749586820615,6.14468658,163.46,163.42,0.04460635]
["bitfinex-derivatives","SOLF0:USTF0",1749586820818,0.02778658,163.46,163.42,0.04460635]
["bitfinex-derivatives","SOLF0:USTF0",1749586821823,0.02778658,163.46,163.44,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1749586822021,0.02778658,163.46,163.43,45.13410556]
["bitfinex-derivatives","SOLF0:USTF0",1749586822426,0.02778658,163.46,163.45,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1749586822818,0.02778658,163.46,163.43,45.13410556]
["bitfinex-derivatives","SOLF0:USTF0",1749586823126,0.02778658,163.46,163.43,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749586823325,0.02778658,163.46,163.43,45.13410556]
["bitfinex-derivatives","SOLF0:USTF0",1749586823823,0.02778658,163.46,163.45,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1749586824621,2.1581,163.52,163.45,10.49410556]
["bitfinex-derivatives","SOLF0:USTF0",1749586824822,45.11410556,163.57,163.47,10.49410556]
["bitfinex-derivatives","SOLF0:USTF0",1749586825027,14.90600556,163.59,163.49,10.49410556]
["bitfinex-derivatives","SOLF0:USTF0",1749586825233,4.4119,163.59,163.49,10.49410556]
["bitfinex-derivatives","SOLF0:USTF0",1749586825422,2.1422,163.58,163.49,10.49410556]
["bitfinex-derivatives","SOLF0:USTF0",1749586825723,2.1422,163.58,163.48,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1749586825724,2.1422,163.58,163.52,0.04111884]
["bitfinex-derivatives","SOLF0:USTF0",1749586825920,6.1129,163.56,163.52,34.66111884]
["bitfinex-derivatives","SOLF0:USTF0",1749586827428,2.1422,163.58,163.52,40.77531884]
["bitfinex-derivatives","SOLF0:USTF0",1749586827927,34.62,163.61,163.53,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1749586828123,38.9402,163.65,163.55,0.03873144]
["bitfinex-derivatives","SOLF0:USTF0",1749586828322,10.49410556,163.64,163.58,0.04155078]
["bitfinex-derivatives","SOLF0:USTF0",1749586828826,6.1121,163.59,163.58,0.04155078]
["bitfinex-derivatives","SOLF0:USTF0",1749586829929,38.9402,163.65,163.52,36.6613]
["bitfinex-derivatives","SOLF0:USTF0",1749586829930,6.1135,163.55,163.52,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1749586830131,10.49410556,163.58,163.52,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749586830330,10.49410556,163.58,163.5,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749586830527,34.6,163.61,163.52,10.49410556]
["bitfinex-derivatives","SOLF0:USTF0",1749586830727,34.6,163.61,163.54,10.49410556]
["bitfinex-derivatives","SOLF0:USTF0",1749586830927,0.04155078,163.59,163.55,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749586831134,0.04155078,163.59,163.56,0.03882148]
["bitfinex-derivatives","SOLF0:USTF0",1749586832132,6.1124,163.58,163.56,0.03882148]
["bitfinex-derivatives","SOLF0:USTF0",1749586832433,0.04155078,163.59,163.56,0.03882148]
["bitfinex-derivatives","SOLF0:USTF0",1749586832836,6.1125,163.57,163.56,0.03882148]
["bitfinex-derivatives","SOLF0:USTF0",1749586835728,6.1125,163.57,163.56,2.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749586841431,0.04155078,163.59,163.56,2.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749586843638,0.04155078,163.59,163.58,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1749586843933,10.49410556,163.67,163.57,10.49410556]
["bitfinex-derivatives","SOLF0:USTF0",1749586844236,10.49410556,163.67,163.6,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1749586844237,6.11,163.64,163.6,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1749586844439,10.49410556,163.67,163.6,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749586844633,6.1105,163.63,163.6,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749586844833,0.0388,163.63,163.6,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749586845038,0.0388,163.63,163.6,34.64453941]
["bitfinex-derivatives","SOLF0:USTF0",1749586845431,0.0388,163.63,163.6,40.75563941]
["bitfinex-derivatives","SOLF0:USTF0",1749586846943,0.0388,163.63,163.6,34.64453941]
["bitfinex-derivatives","SOLF0:USTF0",1749586847443,6.1086,163.68,163.61,10.49410556]
["bitfinex-derivatives","SOLF0:USTF0",1749586847642,2.0424,163.7,163.61,10.49410556]
["bitfinex-derivatives","SOLF0:USTF0",1749586847842,45.09410556,163.73,163.63,10.49410556]
["bitfinex-derivatives","SOLF0:USTF0",1749586848047,10.49410556,163.73,163.66,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1749586848243,6.2794,163.75,163.66,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1749586848436,6.2794,163.75,163.69,0.04408235]
["bitfinex-derivatives","SOLF0:USTF0",1749586848834,4.2253,163.75,163.69,0.04408235]
["bitfinex-derivatives","SOLF0:USTF0",1749586849043,4.2253,163.75,163.69,10.53818791]
["bitfinex-derivatives","SOLF0:USTF0",1749586849445,6.1068,163.73,163.69,16.64598791]
["bitfinex-derivatives","SOLF0:USTF0",1749586849646,4.2253,163.75,163.69,10.53818791]
["bitfinex-derivatives","SOLF0:USTF0",1749586849844,6.1068,163.73,163.69,16.64608791]
["bitfinex-derivatives","SOLF0:USTF0",1749586850046,4.2253,163.75,163.69,10.53818791]
["bitfinex-derivatives","SOLF0:USTF0",1749586850446,34.52,163.76,163.69,10.53818791]
["bitfinex-derivatives","SOLF0:USTF0",1749586850945,2.1827,163.78,163.69,10.53818791]
["bitfinex-derivatives","SOLF0:USTF0",1749586851138,34.52,163.8,163.71,10.49410556]
["bitfinex-derivatives","SOLF0:USTF0",1749586851341,34.52,163.8,163.74,0.03953019]
["bitfinex-derivatives","SOLF0:USTF0",1749586851645,6.1058,163.75,163.74,0.03953019]
["bitfinex-derivatives","SOLF0:USTF0",1749586853245,34.52,163.8,163.74,0.03953019]
["bitfinex-derivatives","SOLF0:USTF0",1749586853449,6.4639,163.82,163.74,0.03953019]
["bitfinex-derivatives","SOLF0:USTF0",1749586853949,6.4639,163.82,163.74,16.63973575]
["bitfinex-derivatives","SOLF0:USTF0",1749586854146,34.52,163.89,163.78,10.49410556]
["bitfinex-derivatives","SOLF0:USTF0",1749586854351,10.49410556,163.92,163.82,10.53926514]
["bitfinex-derivatives","SOLF0:USTF0",1749586854558,10.49410556,163.93,163.85,0.03962856]
["bitfinex-derivatives","SOLF0:USTF0",1749586855258,10.49410556,163.92,163.85,0.03962856]
["bitfinex-derivatives","SOLF0:USTF0",1749586855460,6.1005,163.9,163.85,0.03962856]
["bitfinex-derivatives","SOLF0:USTF0",1749586855762,10.49410556,163.94,163.86,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749586855947,10.49410556,163.92,163.86,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749586856251,10.49410556,163.92,163.87,0.0446998]
["bitfinex-derivatives","SOLF0:USTF0",1749586856556,45.01410556,163.92,163.87,0.0446998]
["bitfinex-derivatives","SOLF0:USTF0",1749586856753,6.1009,163.88,163.87,0.0446998]
["bitfinex-derivatives","SOLF0:USTF0",1749586857151,34.52,163.92,163.87,0.0446998]
["bitfinex-derivatives","SOLF0:USTF0",1749586858045,10.49410556,163.91,163.87,0.0446998]
["bitfinex-derivatives","SOLF0:USTF0",1749586858652,6.1009,163.88,163.87,0.0446998]
["bitfinex-derivatives","SOLF0:USTF0",1749586858851,10.49410556,163.89,163.8,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749586859051,4.3096,163.88,163.8,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749586859258,10.49410556,163.92,163.8,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749586859453,4.3297,163.91,163.8,44.99410556]
["bitfinex-derivatives","SOLF0:USTF0",1749586859654,6.1012,163.88,163.82,16.59700556]
["bitfinex-derivatives","SOLF0:USTF0",1749586859854,49.32380556,163.91,163.81,10.49410556]
["bitfinex-derivatives","SOLF0:USTF0",1749586860056,0.04005081,163.87,163.83,0.04677935]
["bitfinex-derivatives","SOLF0:USTF0",1749586860452,0.04005081,163.87,163.83,10.54088491]
["bitfinex-derivatives","SOLF0:USTF0",1749586860648,0.04005081,163.87,163.85,10.49410556]
["bitfinex-derivatives","SOLF0:USTF0",1749586860853,0.04005081,163.87,163.84,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749586861159,34.5,164.03,163.86,10.49410556]
["bitfinex-derivatives","SOLF0:USTF0",1749586861355,2.1136,164.0,163.9,10.49410556]
["bitfinex-derivatives","SOLF0:USTF0",1749586861559,10.49410556,163.97,163.89,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749586861858,6.0998,163.91,163.85,51.09590556]
["bitfinex-derivatives","SOLF0:USTF0",1749586862059,10.49410556,163.95,163.82,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1749586862256,36.5265,163.96,163.86,0.04361105]
["bitfinex-derivatives","SOLF0:USTF0",1749586862455,10.49410556,163.94,163.86,0.04361105]
["bitfinex-derivatives","SOLF0:USTF0",1749586862857,6.0996,163.92,163.86,6.14501105]
["bitfinex-derivatives","SOLF0:USTF0",1749586863057,12.69640556,163.95,163.86,0.04361105]
["bitfinex-derivatives","SOLF0:USTF0",1749586863253,34.5,163.96,163.89,10.49410556]
["bitfinex-derivatives","SOLF0:USTF0",1749586863450,40.5981,163.96,163.91,0.03972839]
["bitfinex-derivatives","SOLF0:USTF0",1749586863657,34.5,163.96,163.91,0.03972839]
["bitfinex-derivatives","SOLF0:USTF0",1749586863858,44.99410556,163.96,163.91,0.03972839]
["bitfinex-derivatives","SOLF0:USTF0",1749586866052,6.0992,163.93,163.91,0.03972839]
["bitfinex-derivatives","SOLF0:USTF0",1749586866257,44.99410556,163.96,163.91,0.03972839]
["bitfinex-derivatives","SOLF0:USTF0",1749586866452,10.49410556,163.95,163.91,0.03972839]
["bitfinex-derivatives","SOLF0:USTF0",1749586866652,34.5,163.96,163.91,0.03972839]
["bitfinex-derivatives","SOLF0:USTF0",1749586867065,6.0984,163.95,163.91,0.03972839]
["bitfinex-derivatives","SOLF0:USTF0",1749586867765,6.0987,163.94,163.91,0.03972839]
["bitfinex-derivatives","SOLF0:USTF0",1749586868761,34.5,163.96,163.91,0.03972839]
["bitfinex-derivatives","SOLF0:USTF0",1749586869167,6.099,163.94,163.91,0.03972839]
["bitfinex-derivatives","SOLF0:USTF0",1749586869372,34.5,163.96,163.91,0.03972839]
["bitfinex-derivatives","SOLF0:USTF0",1749586869561,2.1136,164.0,163.91,0.03972839]
["bitfinex-derivatives","SOLF0:USTF0",1749586869763,10.49410556,163.99,163.91,0.03972839]
["bitfinex-derivatives","SOLF0:USTF0",1749586869962,12.51160556,163.99,163.91,0.03972839]
["bitfinex-derivatives","SOLF0:USTF0",1749586870265,6.098,163.96,163.91,0.03972839]
["bitfinex-derivatives","SOLF0:USTF0",1749586870571,2.0175,163.99,163.91,0.03972839]
["bitfinex-derivatives","SOLF0:USTF0",1749586870764,2.2149,164.04,163.94,10.49410556]
["bitfinex-derivatives","SOLF0:USTF0",1749586871065,34.48,164.06,163.98,10.49410556]
["bitfinex-derivatives","SOLF0:USTF0",1749586871271,2.1747,164.07,164.0,0.04240243]
["bitfinex-derivatives","SOLF0:USTF0",1749586871972,36.6347,164.07,164.0,0.04240243]
["bitfinex-derivatives","SOLF0:USTF0",1749586872865,6.0956,164.03,164.0,0.04240243]
["bitfinex-derivatives","SOLF0:USTF0",1749586873376,6.0956,164.03,163.9,10.49410556]
["bitfinex-derivatives","SOLF0:USTF0",1749586873377,10.49410556,164.01,163.9,10.49410556]
["bitfinex-derivatives","SOLF0:USTF0",1749586873972,34.46,164.03,163.83,10.49410556]
["bitfinex-derivatives","SOLF0:USTF0",1749586873973,10.49410556,163.95,163.83,10.49410556]
["bitfinex-derivatives","SOLF0:USTF0",1749586874274,10.49410556,163.93,163.83,10.49410556]
["bitfinex-derivatives","SOLF0:USTF0",1749586874573,6.1009,163.88,163.87,0.03851881]
["bitfinex-derivatives","SOLF0:USTF0",1749586874867,6.1007,163.89,163.87,0.03851881]
["bitfinex-derivatives","SOLF0:USTF0",1749586875072,10.53928252,163.91,163.87,0.03851881]
["bitfinex-derivatives","SOLF0:USTF0",1749586875367,6.1009,163.88,163.87,0.03851881]
["bitfinex-derivatives","SOLF0:USTF0",1749586879865,6.1009,163.88,163.87,1.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749586880775,10.49410556,163.89,163.78,37.7469]
["bitfinex-derivatives","SOLF0:USTF0",1749586880776,46.07410556,163.9,163.8,10.49410556]
["bitfinex-derivatives","SOLF0:USTF0",1749586881082,35.58,163.9,163.8,10.49410556]
["bitfinex-derivatives","SOLF0:USTF0",1749586881274,35.58,163.9,163.82,10.49410556]
["bitfinex-derivatives","SOLF0:USTF0",1749586881478,35.58,163.9,163.82,46.07410556]
["bitfinex-derivatives","SOLF0:USTF0",1749586881679,0.04591231,163.88,163.84,0.04459869]
["bitfinex-derivatives","SOLF0:USTF0",1749586882375,0.04591231,163.88,163.86,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1749586882584,0.04591231,163.88,163.86,10.49410556]
["bitfinex-derivatives","SOLF0:USTF0",1749586883179,0.04591231,163.88,163.86,46.07410556]
["bitfinex-derivatives","SOLF0:USTF0",1749586883475,0.04591231,163.88,163.87,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1749586883677,0.04591231,163.88,163.86,46.07410556]
["bitfinex-derivatives","SOLF0:USTF0",1749586884279,41.679,163.94,163.86,46.07410556]
["bitfinex-derivatives","SOLF0:USTF0",1749586884481,35.58,163.94,163.86,46.07410556]
["bitfinex-derivatives","SOLF0:USTF0",1749586884979,35.58,164.02,163.92,10.49410556]
["bitfinex-derivatives","SOLF0:USTF0",1749586885376,0.03869651,163.99,163.95,0.04551514]
["bitfinex-derivatives","SOLF0:USTF0",1749586885678,6.0977,163.97,163.95,0.04551514]
["bitfinex-derivatives","SOLF0:USTF0",1749586888676,6.098,163.96,163.95,0.04551514]
["bitfinex-derivatives","SOLF0:USTF0",1749586889770,41.6776,163.98,163.95,0.04551514]
["bitfinex-derivatives","SOLF0:USTF0",1749586889976,0.03869651,163.99,163.95,0.04551514]
["bitfinex-derivatives","SOLF0:USTF0",1749586891086,0.03869651,163.99,163.95,35.62551514]
["bitfinex-derivatives","SOLF0:USTF0",1749586891771,0.03869651,163.99,163.97,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1749586891976,0.03869651,163.99,163.96,10.49410556]
["bitfinex-derivatives","SOLF0:USTF0",1749586892380,0.03869651,163.99,163.98,16.59130556]
["bitfinex-derivatives","SOLF0:USTF0",1749586893176,6.0951,164.04,164.0,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1749586893382,35.58,164.07,163.99,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1749586893585,35.58,164.07,164.0,10.49410556]
["bitfinex-derivatives","SOLF0:USTF0",1749586893782,6.0945,164.06,164.01,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1749586894091,6.0945,164.06,164.02,0.04165275]
["bitfinex-derivatives","SOLF0:USTF0",1749586894289,4.1422,164.09,164.02,0.04165275]
["bitfinex-derivatives","SOLF0:USTF0",1749586894587,6.0942,164.07,164.02,6.13725275]
["bitfinex-derivatives","SOLF0:USTF0",1749586894790,4.1422,164.09,164.02,6.13725275]
["bitfinex-derivatives","SOLF0:USTF0",1749586894989,6.0939,164.07,164.02,6.13725275]
["bitfinex-derivatives","SOLF0:USTF0",1749586895690,6.0944,164.06,164.02,0.04165275]
["bitfinex-derivatives","SOLF0:USTF0",1749586896098,2.48867749,164.1,164.02,0.04165275]
["bitfinex-derivatives","SOLF0:USTF0",1749586897192,10.49410556,164.08,164.02,0.04165275]
["bitfinex-derivatives","SOLF0:USTF0",1749586897988,6.0952,164.04,164.02,0.04165275]
["bitfinex-derivatives","SOLF0:USTF0",1749586899188,2.48867749,164.1,164.02,10.53575831]
["bitfinex-derivatives","SOLF0:USTF0",1749586899390,2.48867749,164.1,164.03,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1749586901894,2.48867749,164.1,164.03,41.6551]
["bitfinex-derivatives","SOLF0:USTF0",1749586901895,6.0936,164.08,164.03,41.6551]
["bitfinex-derivatives","SOLF0:USTF0",1749586902197,12.98278305,164.1,164.03,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1749586902805,2.48867749,164.1,164.03,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1749586903103,6.0935,164.08,164.03,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1749586903296,12.98278305,164.1,164.03,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1749586903498,2.48867749,164.1,164.03,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1749586903704,6.0936,164.08,164.03,41.6551]
["bitfinex-derivatives","SOLF0:USTF0",1749586904096,12.98278305,164.1,164.03,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1749586904292,6.0945,164.06,164.03,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1749586904497,10.49410556,164.08,164.02,0.04165275]
["bitfinex-derivatives","SOLF0:USTF0",1749586905500,6.0949,164.05,164.02,0.04165275]
["bitfinex-derivatives","SOLF0:USTF0",1749586905699,10.49410556,164.08,164.02,0.04165275]
["bitfinex-derivatives","SOLF0:USTF0",1749586905901,6.0952,164.04,164.02,0.04165275]
["bitfinex-derivatives","SOLF0:USTF0",1749586906102,10.49410556,164.08,164.02,0.04165275]
["bitfinex-derivatives","SOLF0:USTF0",1749586906306,10.49410556,164.06,164.02,0.04165275]
["bitfinex-derivatives","SOLF0:USTF0",1749586906697,2.48867749,164.1,164.02,0.04165275]
["bitfinex-derivatives","SOLF0:USTF0",1749586907014,10.49410556,164.07,164.02,0.04165275]
["bitfinex-derivatives","SOLF0:USTF0",1749586907508,6.0954,164.03,164.02,0.04165275]
["bitfinex-derivatives","SOLF0:USTF0",1749586911011,2.0341,164.06,164.02,0.04165275]
["bitfinex-derivatives","SOLF0:USTF0",1749586911910,6.0954,164.03,164.02,0.04165275]
["bitfinex-derivatives","SOLF0:USTF0",1749586913415,6.095,164.04,164.02,0.04165275]
["bitfinex-derivatives","SOLF0:USTF0",1749586913712,2.0341,164.06,164.02,0.04165275]
["bitfinex-derivatives","SOLF0:USTF0",1749586914705,6.0954,164.03,164.02,0.04165275]
["bitfinex-derivatives","SOLF0:USTF0",1749586916210,10.49410556,164.05,163.98,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749586916712,6.0963,164.01,163.98,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749586916909,10.49410556,164.05,163.96,386.4]
["bitfinex-derivatives","SOLF0:USTF0",1749586917112,0.04165275,164.02,163.99,0.04498806]
["bitfinex-derivatives","SOLF0:USTF0",1749586917812,6.0965,164.0,163.99,0.04498806]
["bitfinex-derivatives","SOLF0:USTF0",1749586918813,10.49410556,164.01,163.92,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749586919003,2.21615275,164.02,163.86,351.14]
["bitfinex-derivatives","SOLF0:USTF0",1749586919004,10.49410556,163.97,163.86,351.14]
["bitfinex-derivatives","SOLF0:USTF0",1749586919201,2.0757,164.0,163.83,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1749586919202,10.49410556,163.93,163.87,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749586919415,10.49410556,163.95,163.87,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749586919714,0.04231389,163.93,163.9,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1749586920114,0.04231389,163.93,163.9,10.49410556]
["bitfinex-derivatives","SOLF0:USTF0",1749586920318,0.04231389,163.93,163.89,0.04251857]
["bitfinex-derivatives","SOLF0:USTF0",1749586920717,6.0997,163.92,163.89,0.04251857]
["bitfinex-derivatives","SOLF0:USTF0",1749586921017,0.04231389,163.93,163.89,0.04251857]
["bitfinex-derivatives","SOLF0:USTF0",1749586921810,6.1001,163.91,163.89,0.04251857]
["bitfinex-derivatives","SOLF0:USTF0",1749586922006,0.04231389,163.93,163.89,0.04251857]
["bitfinex-derivatives","SOLF0:USTF0",1749586922211,10.49410556,163.92,163.89,0.04251857]
["bitfinex-derivatives","SOLF0:USTF0",1749586922407,6.1017,163.87,163.83,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749586923521,6.1018,163.86,163.83,0.04429111]
["bitfinex-derivatives","SOLF0:USTF0",1749586924621,6.1021,163.85,163.83,0.04429111]
["bitfinex-derivatives","SOLF0:USTF0",1749586924925,0.04053981,163.87,163.83,0.04429111]
["bitfinex-derivatives","SOLF0:USTF0",1749586925313,6.14223981,163.87,163.83,0.04429111]
["bitfinex-derivatives","SOLF0:USTF0",1749586925818,6.1023,163.85,163.83,0.04429111]
["bitfinex-derivatives","SOLF0:USTF0",1749586926025,10.49410556,163.86,163.83,0.04429111]
["bitfinex-derivatives","SOLF0:USTF0",1749586926729,6.1024,163.84,163.83,0.04429111]
["bitfinex-derivatives","SOLF0:USTF0",1749586929416,45.71410556,163.86,163.83,0.04429111]
["bitfinex-derivatives","SOLF0:USTF0",1749586929923,41.3218,163.86,163.83,0.04429111]
["bitfinex-derivatives","SOLF0:USTF0",1749586930525,0.04053981,163.87,163.83,0.04429111]
["bitfinex-derivatives","SOLF0:USTF0",1749586931525,0.04053981,163.87,163.86,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1749586931725,2.2259,163.92,163.86,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1749586932122,45.71410556,163.94,163.86,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1749586932320,45.71410556,163.94,163.85,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749586932526,10.49410556,163.92,163.85,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749586932725,6.1009,163.88,163.87,0.04458286]
["bitfinex-derivatives","SOLF0:USTF0",1749586937230,16.59500556,163.88,163.87,8.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749586938137,16.59500556,163.88,163.78,37.3543]
["bitfinex-derivatives","SOLF0:USTF0",1749586938138,6.1032,163.82,163.78,37.3543]
["bitfinex-derivatives","SOLF0:USTF0",1749586938635,10.49410556,163.86,163.78,37.3543]
["bitfinex-derivatives","SOLF0:USTF0",1749586938938,45.73410556,163.86,163.78,37.3543]
["bitfinex-derivatives","SOLF0:USTF0",1749586939135,0.04490659,163.84,163.8,0.04666726]
["bitfinex-derivatives","SOLF0:USTF0",1749586939737,6.1036,163.81,163.8,0.04666726]
["bitfinex-derivatives","SOLF0:USTF0",1749586941834,0.04490659,163.84,163.8,0.04666726]
["bitfinex-derivatives","SOLF0:USTF0",1749586942232,0.04490659,163.84,163.8,10.54077282]
["bitfinex-derivatives","SOLF0:USTF0",1749586942435,0.04490659,163.84,163.8,247.64657282]
["bitfinex-derivatives","SOLF0:USTF0",1749586942629,0.04490659,163.84,163.8,237.15246726]
["bitfinex-derivatives","SOLF0:USTF0",1749586942830,0.04490659,163.84,163.8,0.04666726]
["bitfinex-derivatives","SOLF0:USTF0",1749586943328,6.14760659,163.84,163.8,0.04666726]
["bitfinex-derivatives","SOLF0:USTF0",1749586943528,0.04490659,163.84,163.8,0.04666726]
["bitfinex-derivatives","SOLF0:USTF0",1749586944441,6.1036,163.81,163.8,0.04666726]
["bitfinex-derivatives","SOLF0:USTF0",1749586946644,0.04490659,163.84,163.8,0.04666726]
["bitfinex-derivatives","SOLF0:USTF0",1749586947638,10.53901215,163.84,163.8,0.04666726]
["bitfinex-derivatives","SOLF0:USTF0",1749586947839,0.04490659,163.84,163.8,0.04666726]
["bitfinex-derivatives","SOLF0:USTF0",1749586948645,6.14740659,163.84,163.8,0.04666726]
["bitfinex-derivatives","SOLF0:USTF0",1749586948840,0.04490659,163.84,163.8,0.04666726]
["bitfinex-derivatives","SOLF0:USTF0",1749586949141,0.04490659,163.84,163.8,6.15036726]
["bitfinex-derivatives","SOLF0:USTF0",1749586949648,2.0457,163.89,163.8,6.15036726]
["bitfinex-derivatives","SOLF0:USTF0",1749586949649,34.82,163.9,163.8,10.54077282]
["bitfinex-derivatives","SOLF0:USTF0",1749586949835,34.82,163.9,163.82,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1749586949836,6.1017,163.86,163.82,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1749586950041,6.1017,163.86,163.82,40.9229]
["bitfinex-derivatives","SOLF0:USTF0",1749586950544,0.03938871,163.86,163.82,34.86176471]
["bitfinex-derivatives","SOLF0:USTF0",1749586951844,6.14118871,163.86,163.82,34.86176471]
["bitfinex-derivatives","SOLF0:USTF0",1749586952043,0.03938871,163.86,163.82,34.86176471]
["bitfinex-derivatives","SOLF0:USTF0",1749586952843,6.1028,163.83,163.82,0.04176471]
["bitfinex-derivatives","SOLF0:USTF0",1749586953042,0.03938871,163.86,163.82,0.04176471]
["bitfinex-derivatives","SOLF0:USTF0",1749586953448,6.1027,163.84,163.82,0.04176471]
["bitfinex-derivatives","SOLF0:USTF0",1749586954151,6.1028,163.83,163.82,0.04176471]
["bitfinex-derivatives","SOLF0:USTF0",1749586954554,6.1028,163.83,163.82,6.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749586957546,0.03938871,163.86,163.82,6.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749586958249,6.1028,163.83,163.82,6.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749586960658,16.59690556,163.83,163.82,6.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749586964660,6.1028,163.83,163.82,6.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749586967858,10.4034209,163.83,163.73,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749586968056,10.4034209,163.78,163.73,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749586968860,0.04529553,163.77,163.73,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749586969059,0.04529553,163.77,163.73,34.86507857]
["bitfinex-derivatives","SOLF0:USTF0",1749586969952,0.04529553,163.77,163.69,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1749586969953,10.40628168,163.75,163.69,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1749586970759,10.40628168,163.73,163.67,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1749586970952,6.1084,163.68,163.67,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1749586971159,10.40628168,163.69,163.58,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1749586971359,10.45074205,163.65,163.52,5.67667887]
["bitfinex-derivatives","SOLF0:USTF0",1749586971557,34.56,163.68,163.55,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1749586971558,0.04616524,163.6,163.55,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1749586971753,0.04616524,163.6,163.56,0.04148894]
["bitfinex-derivatives","SOLF0:USTF0",1749586972665,0.04616524,163.6,163.56,6.15408894]
["bitfinex-derivatives","SOLF0:USTF0",1749586972859,0.04616524,163.6,163.56,40.71408894]
["bitfinex-derivatives","SOLF0:USTF0",1749586973168,6.15756524,163.6,163.56,40.71408894]
["bitfinex-derivatives","SOLF0:USTF0",1749586973463,0.04616524,163.6,163.57,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1749586973864,0.04616524,163.6,163.56,40.71398894]
["bitfinex-derivatives","SOLF0:USTF0",1749586974061,0.04616524,163.6,163.56,34.60148894]
["bitfinex-derivatives","SOLF0:USTF0",1749586975665,6.15786524,163.6,163.56,34.60148894]
["bitfinex-derivatives","SOLF0:USTF0",1749586975865,0.04616524,163.6,163.56,34.60148894]
["bitfinex-derivatives","SOLF0:USTF0",1749586976163,10.45244692,163.6,163.56,0.04148894]
["bitfinex-derivatives","SOLF0:USTF0",1749586976374,10.40628168,163.58,163.52,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1749586976864,6.1128,163.57,163.51,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1749586977069,10.40628168,163.58,163.51,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1749586977363,34.58,163.6,163.53,0.0447565]
["bitfinex-derivatives","SOLF0:USTF0",1749586977364,10.45018165,163.56,163.53,0.0447565]
["bitfinex-derivatives","SOLF0:USTF0",1749586978069,6.1136,163.54,163.53,0.0447565]
["bitfinex-derivatives","SOLF0:USTF0",1749586978572,6.1145,163.52,163.48,36.7834]
["bitfinex-derivatives","SOLF0:USTF0",1749586978764,6.1145,163.52,163.48,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1749586979165,10.40628168,163.5,163.44,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1749586979364,0.04154822,163.49,163.45,0.04198731]
["bitfinex-derivatives","SOLF0:USTF0",1749586979967,10.40628168,163.48,163.45,0.04198731]
["bitfinex-derivatives","SOLF0:USTF0",1749586980170,10.40628168,163.46,163.45,0.04198731]
["bitfinex-derivatives","SOLF0:USTF0",1749586980470,10.40628168,163.46,163.36,38.8354]
["bitfinex-derivatives","SOLF0:USTF0",1749586980670,10.40628168,163.47,163.36,51.37568168]
["bitfinex-derivatives","SOLF0:USTF0",1749586980870,10.40628168,163.49,163.4,10.40628168]
["bitfinex-derivatives","SOLF0:USTF0",1749586981073,10.40628168,163.49,163.4,45.00628168]
["bitfinex-derivatives","SOLF0:USTF0",1749586981273,0.04010789,163.46,163.43,0.04618231]
["bitfinex-derivatives","SOLF0:USTF0",1749586981780,0.04010789,163.46,163.44,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749586981982,45.00628168,163.53,163.45,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1749586982884,45.00628168,163.53,163.47,0.04366711]
["bitfinex-derivatives","SOLF0:USTF0",1749586982885,0.04680258,163.51,163.47,0.04366711]
["bitfinex-derivatives","SOLF0:USTF0",1749586983582,0.04680258,163.51,163.35,386.48]
["bitfinex-derivatives","SOLF0:USTF0",1749586983583,10.40628168,163.49,163.35,386.48]
["bitfinex-derivatives","SOLF0:USTF0",1749586983883,10.40628168,163.42,163.36,4.3649]
["bitfinex-derivatives","SOLF0:USTF0",1749586984074,10.40628168,163.46,163.36,4.3649]
["bitfinex-derivatives","SOLF0:USTF0",1749586984279,10.40628168,163.45,163.36,4.3649]
["bitfinex-derivatives","SOLF0:USTF0",1749586984478,10.40628168,163.43,163.36,4.3649]
["bitfinex-derivatives","SOLF0:USTF0",1749586984683,6.1192,163.4,163.38,0.04032116]
["bitfinex-derivatives","SOLF0:USTF0",1749586985075,0.0387774,163.41,163.38,0.04032116]
["bitfinex-derivatives","SOLF0:USTF0",1749586985473,0.0387774,163.41,163.39,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1749586985677,0.0387774,163.41,163.38,0.04032116]
["bitfinex-derivatives","SOLF0:USTF0",1749586986880,0.0387774,163.41,163.39,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1749586987076,0.0387774,163.41,163.38,0.04032116]
["bitfinex-derivatives","SOLF0:USTF0",1749586987282,0.0387774,163.41,163.39,45.02628168]
["bitfinex-derivatives","SOLF0:USTF0",1749586987479,0.0387774,163.41,163.39,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1749586988082,6.1573774,163.41,163.39,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1749586988386,6.1573774,163.41,163.38,0.04032116]
["bitfinex-derivatives","SOLF0:USTF0",1749586988387,0.0387774,163.41,163.38,0.04032116]
["bitfinex-derivatives","SOLF0:USTF0",1749586989085,6.1193,163.39,163.38,0.04032116]
["bitfinex-derivatives","SOLF0:USTF0",1749586989584,0.0387774,163.41,163.38,0.04032116]
["bitfinex-derivatives","SOLF0:USTF0",1749586990790,0.0387774,163.41,163.38,6.15992116]
["bitfinex-derivatives","SOLF0:USTF0",1749586991183,0.0387774,163.41,163.38,0.04032116]
["bitfinex-derivatives","SOLF0:USTF0",1749586991384,34.62,163.49,163.4,10.40628168]
["bitfinex-derivatives","SOLF0:USTF0",1749586991589,45.02628168,163.52,163.42,10.40628168]
["bitfinex-derivatives","SOLF0:USTF0",1749586991891,6.1158,163.49,163.45,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1749586992082,6.1158,163.49,163.42,45.02628168]
["bitfinex-derivatives","SOLF0:USTF0",1749586992083,45.02628168,163.52,163.42,45.02628168]
["bitfinex-derivatives","SOLF0:USTF0",1749586992388,34.62,163.52,163.45,0.04029847]
["bitfinex-derivatives","SOLF0:USTF0",1749586992593,0.03917128,163.49,163.45,0.04029847]
["bitfinex-derivatives","SOLF0:USTF0",1749586994093,0.03917128,163.49,163.48,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1749586995187,45.02628168,163.56,163.46,45.02628168]
["bitfinex-derivatives","SOLF0:USTF0",1749586995387,34.62,163.56,163.46,45.02628168]
["bitfinex-derivatives","SOLF0:USTF0",1749586996187,0.04112128,163.53,163.49,0.0448048]
["bitfinex-derivatives","SOLF0:USTF0",1749586996592,0.04112128,163.53,163.5,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1749586997092,6.15522128,163.53,163.49,6.1602048]
["bitfinex-derivatives","SOLF0:USTF0",1749586997391,0.04112128,163.53,163.49,0.0448048]
["bitfinex-derivatives","SOLF0:USTF0",1749586998298,6.1146,163.52,163.49,0.0448048]
["bitfinex-derivatives","SOLF0:USTF0",1749586998991,0.04112128,163.53,163.49,0.0448048]
["bitfinex-derivatives","SOLF0:USTF0",1749587001594,6.1147,163.52,163.49,0.0448048]
["bitfinex-derivatives","SOLF0:USTF0",1749587001991,0.04112128,163.53,163.49,0.0448048]
["bitfinex-derivatives","SOLF0:USTF0",1749587003297,0.04112128,163.53,163.5,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1749587003802,6.15522128,163.53,163.5,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1749587004006,0.04112128,163.53,163.5,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1749587004301,6.15522128,163.53,163.49,6.1602048]
["bitfinex-derivatives","SOLF0:USTF0",1749587004601,6.15522128,163.53,163.49,0.0448048]
["bitfinex-derivatives","SOLF0:USTF0",1749587004799,0.04112128,163.53,163.49,0.0448048]
["bitfinex-derivatives","SOLF0:USTF0",1749587004991,0.04112128,163.53,163.5,45.00628168]
["bitfinex-derivatives","SOLF0:USTF0",1749587005194,0.04112128,163.53,163.5,49.07258168]
["bitfinex-derivatives","SOLF0:USTF0",1749587005807,0.04112128,163.53,163.51,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1749587006103,0.04112128,163.53,163.5,38.6663]
["bitfinex-derivatives","SOLF0:USTF0",1749587006305,0.04112128,163.53,163.51,10.40628168]
["bitfinex-derivatives","SOLF0:USTF0",1749587006506,0.04112128,163.53,163.51,16.52098168]
["bitfinex-derivatives","SOLF0:USTF0",1749587006707,0.04112128,163.53,163.51,10.40628168]
["bitfinex-derivatives","SOLF0:USTF0",1749587007008,0.04112128,163.53,163.52,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1749587008297,6.1126,163.57,163.54,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1749587009000,6.1129,163.56,163.53,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1749587009301,6.15565981,163.56,163.53,6.16024978]
["bitfinex-derivatives","SOLF0:USTF0",1749587011106,6.15565981,163.56,163.53,0.04634978]
["bitfinex-derivatives","SOLF0:USTF0",1749587011107,0.04275981,163.56,163.53,0.04634978]
["bitfinex-derivatives","SOLF0:USTF0",1749587012011,6.1133,163.55,163.53,0.04634978]
["bitfinex-derivatives","SOLF0:USTF0",1749587012212,0.04275981,163.56,163.53,0.04634978]
["bitfinex-derivatives","SOLF0:USTF0",1749587013100,10.4287441,163.55,163.46,10.4287441]
["bitfinex-derivatives","SOLF0:USTF0",1749587013301,10.4287441,163.55,163.46,16.5452441]
["bitfinex-derivatives","SOLF0:USTF0",1749587014107,6.1151,163.51,163.49,0.04210832]
["bitfinex-derivatives","SOLF0:USTF0",1749587014812,6.1151,163.5,163.49,0.04210832]
["bitfinex-derivatives","SOLF0:USTF0",1749587017012,6.1149,163.51,163.49,0.04210832]
["bitfinex-derivatives","SOLF0:USTF0",1749587018305,6.1151,163.5,163.49,0.04210832]
["bitfinex-derivatives","SOLF0:USTF0",1749587019816,6.15439936,163.52,163.49,0.04210832]
["bitfinex-derivatives","SOLF0:USTF0",1749587020008,0.03969936,163.52,163.49,0.04210832]
["bitfinex-derivatives","SOLF0:USTF0",1749587020714,6.1151,163.5,163.49,0.04210832]
["bitfinex-derivatives","SOLF0:USTF0",1749587022016,6.1166,163.46,163.45,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749587022520,6.1174,163.44,163.41,41.0203]
["bitfinex-derivatives","SOLF0:USTF0",1749587022720,10.44082366,163.51,163.41,41.0203]
["bitfinex-derivatives","SOLF0:USTF0",1749587023012,0.04185214,163.48,163.44,0.04175102]
["bitfinex-derivatives","SOLF0:USTF0",1749587023413,6.1169,163.46,163.44,0.04175102]
["bitfinex-derivatives","SOLF0:USTF0",1749587023614,0.04185214,163.48,163.44,0.04175102]
["bitfinex-derivatives","SOLF0:USTF0",1749587023909,6.1163,163.47,163.44,0.04175102]
["bitfinex-derivatives","SOLF0:USTF0",1749587024211,0.04185214,163.48,163.44,0.04175102]
["bitfinex-derivatives","SOLF0:USTF0",1749587025516,6.1166,163.47,163.44,0.04175102]
["bitfinex-derivatives","SOLF0:USTF0",1749587027310,6.1167,163.46,163.44,0.04175102]
["bitfinex-derivatives","SOLF0:USTF0",1749587028219,0.04185214,163.48,163.44,0.04175102]
["bitfinex-derivatives","SOLF0:USTF0",1749587029017,6.1167,163.46,163.44,0.04175102]
["bitfinex-derivatives","SOLF0:USTF0",1749587029618,6.1164,163.47,163.44,0.04175102]
["bitfinex-derivatives","SOLF0:USTF0",1749587029818,0.04185214,163.48,163.44,0.04175102]
["bitfinex-derivatives","SOLF0:USTF0",1749587030315,6.1163,163.47,163.44,0.04175102]
["bitfinex-derivatives","SOLF0:USTF0",1749587030519,0.04185214,163.48,163.44,0.04175102]
["bitfinex-derivatives","SOLF0:USTF0",1749587031321,6.117,163.45,163.44,0.04175102]
["bitfinex-derivatives","SOLF0:USTF0",1749587034121,0.04185214,163.48,163.44,0.04175102]
["bitfinex-derivatives","SOLF0:USTF0",1749587034421,0.04185214,163.48,163.44,6.30583914]
["bitfinex-derivatives","SOLF0:USTF0",1749587035226,0.04185214,163.48,163.46,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1749587035727,0.04185214,163.48,163.44,10.47881389]
["bitfinex-derivatives","SOLF0:USTF0",1749587036523,0.04185214,163.48,163.47,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1749587036828,0.04185214,163.48,163.44,10.47881389]
["bitfinex-derivatives","SOLF0:USTF0",1749587037330,0.04185214,163.48,163.47,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1749587038225,4.3091,163.55,163.46,45.03706287]
["bitfinex-derivatives","SOLF0:USTF0",1749587038620,6.1146,163.52,163.46,45.03706287]
["bitfinex-derivatives","SOLF0:USTF0",1749587038823,6.1146,163.52,163.49,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1749587039228,0.04711972,163.52,163.49,0.03928882]
["bitfinex-derivatives","SOLF0:USTF0",1749587039619,0.04711972,163.52,163.5,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749587040033,0.04711972,163.52,163.5,45.03706287]
["bitfinex-derivatives","SOLF0:USTF0",1749587040237,0.04711972,163.52,163.51,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1749587040535,7.29164089,163.63,163.5,47.16116287]
["bitfinex-derivatives","SOLF0:USTF0",1749587040731,7.29164089,163.63,163.53,10.43706287]
["bitfinex-derivatives","SOLF0:USTF0",1749587040927,10.43706287,163.62,163.54,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1749587041232,10.43706287,163.6,163.54,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749587041434,0.03956926,163.59,163.55,0.04693501]
["bitfinex-derivatives","SOLF0:USTF0",1749587042140,6.15156926,163.59,163.55,0.04693501]
["bitfinex-derivatives","SOLF0:USTF0",1749587042730,6.1122,163.58,163.55,0.04693501]
["bitfinex-derivatives","SOLF0:USTF0",1749587043127,0.03956926,163.59,163.55,0.04693501]
["bitfinex-derivatives","SOLF0:USTF0",1749587043937,6.1122,163.58,163.55,0.04693501]
["bitfinex-derivatives","SOLF0:USTF0",1749587044137,0.03956926,163.59,163.55,0.04693501]
["bitfinex-derivatives","SOLF0:USTF0",1749587045331,6.15146926,163.59,163.55,0.04693501]
["bitfinex-derivatives","SOLF0:USTF0",1749587045534,0.03956926,163.59,163.55,235.04693501]
["bitfinex-derivatives","SOLF0:USTF0",1749587046335,0.03956926,163.59,163.56,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1749587046533,0.03956926,163.59,163.55,269.62693501]
["bitfinex-derivatives","SOLF0:USTF0",1749587046737,0.03956926,163.59,163.55,280.06399788]
["bitfinex-derivatives","SOLF0:USTF0",1749587046937,0.03956926,163.59,163.56,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1749587049142,4.2677,163.66,163.57,10.43706287]
["bitfinex-derivatives","SOLF0:USTF0",1749587049339,4.2677,163.66,163.59,10.43706287]
["bitfinex-derivatives","SOLF0:USTF0",1749587049539,34.58,163.69,163.59,280.01706287]
["bitfinex-derivatives","SOLF0:USTF0",1749587049743,4.3296,163.72,163.66,10.43706287]
["bitfinex-derivatives","SOLF0:USTF0",1749587050146,6.1082,163.69,163.67,0.04446055]
["bitfinex-derivatives","SOLF0:USTF0",1749587050741,6.1084,163.68,163.67,0.04446055]
["bitfinex-derivatives","SOLF0:USTF0",1749587052047,6.1084,163.68,163.67,6.055e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749587057556,16.54546287,163.68,163.67,6.055e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749587057752,51.10546287,163.68,163.67,6.055e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749587059556,6.1112,163.61,163.59,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1749587059759,10.43706287,163.65,163.59,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1749587060157,6.1108,163.62,163.59,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1749587060549,6.1521643,163.62,163.59,34.60529446]
["bitfinex-derivatives","SOLF0:USTF0",1749587061452,0.0413643,163.62,163.59,34.60529446]
["bitfinex-derivatives","SOLF0:USTF0",1749587061848,6.1114,163.6,163.59,0.04529446]
["bitfinex-derivatives","SOLF0:USTF0",1749587063652,6.1114,163.6,163.59,9.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749587072365,10.4298102,163.6,163.52,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749587072564,38.6264,163.63,163.52,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749587072763,6.1113,163.61,163.56,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1749587073064,36.5218,163.63,163.56,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1749587073065,36.5218,163.63,163.56,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749587073462,0.04087157,163.61,163.58,0.04296858]
["bitfinex-derivatives","SOLF0:USTF0",1749587074266,6.112,163.59,163.58,0.04296858]
["bitfinex-derivatives","SOLF0:USTF0",1749587075767,6.1115,163.6,163.58,0.04296858]
["bitfinex-derivatives","SOLF0:USTF0",1749587076466,6.1118,163.59,163.58,0.04296858]
["bitfinex-derivatives","SOLF0:USTF0",1749587076859,0.04087157,163.61,163.58,0.04296858]
["bitfinex-derivatives","SOLF0:USTF0",1749587077967,6.1118,163.59,163.58,0.04296858]
["bitfinex-derivatives","SOLF0:USTF0",1749587078562,0.04087157,163.61,163.58,0.04296858]
["bitfinex-derivatives","SOLF0:USTF0",1749587079264,0.04087157,163.61,163.58,235.04296858]
["bitfinex-derivatives","SOLF0:USTF0",1749587079770,0.04087157,163.61,163.58,0.04296858]
["bitfinex-derivatives","SOLF0:USTF0",1749587080068,0.04087157,163.61,163.59,6.25523418]
["bitfinex-derivatives","SOLF0:USTF0",1749587080669,0.04087157,163.61,163.59,12.36673418]
["bitfinex-derivatives","SOLF0:USTF0",1749587081765,0.04087157,163.61,163.6,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1749587082465,0.04087157,163.61,163.59,241.25523418]
["bitfinex-derivatives","SOLF0:USTF0",1749587083165,0.04087157,163.61,163.59,247.36683418]
["bitfinex-derivatives","SOLF0:USTF0",1749587083671,6.15217157,163.61,163.59,241.25523418]
["bitfinex-derivatives","SOLF0:USTF0",1749587083872,0.04087157,163.61,163.59,241.25523418]
["bitfinex-derivatives","SOLF0:USTF0",1749587085169,0.04087157,163.61,163.6,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1749587085378,0.04087157,163.61,163.6,40.6114]
["bitfinex-derivatives","SOLF0:USTF0",1749587085773,6.1093,163.66,163.62,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1749587086079,6.25523418,163.68,163.62,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1749587086271,2.0611,163.72,163.62,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749587086467,36.5611,163.72,163.63,6.25523418]
["bitfinex-derivatives","SOLF0:USTF0",1749587086673,6.25523418,163.71,163.63,6.25523418]
["bitfinex-derivatives","SOLF0:USTF0",1749587086974,0.03896236,163.69,163.65,0.04561621]
["bitfinex-derivatives","SOLF0:USTF0",1749587087775,6.1085,163.68,163.65,0.04561621]
["bitfinex-derivatives","SOLF0:USTF0",1749587087978,0.03896236,163.69,163.65,0.04561621]
["bitfinex-derivatives","SOLF0:USTF0",1749587088475,6.1085,163.68,163.65,0.04561621]
["bitfinex-derivatives","SOLF0:USTF0",1749587088771,0.03896236,163.69,163.65,0.04561621]
["bitfinex-derivatives","SOLF0:USTF0",1749587088964,6.1087,163.68,163.65,0.04561621]
["bitfinex-derivatives","SOLF0:USTF0",1749587089574,0.03896236,163.69,163.65,0.04561621]
["bitfinex-derivatives","SOLF0:USTF0",1749587090280,6.1087,163.68,163.65,0.04561621]
["bitfinex-derivatives","SOLF0:USTF0",1749587091169,6.14716236,163.69,163.65,0.04561621]
["bitfinex-derivatives","SOLF0:USTF0",1749587091370,0.03896236,163.69,163.65,6.15511621]
["bitfinex-derivatives","SOLF0:USTF0",1749587091677,0.03896236,163.69,163.65,0.04561621]
["bitfinex-derivatives","SOLF0:USTF0",1749587091972,0.03896236,163.69,163.65,6.15491621]
["bitfinex-derivatives","SOLF0:USTF0",1749587092272,0.03896236,163.69,163.65,0.04561621]
["bitfinex-derivatives","SOLF0:USTF0",1749587093380,0.03896236,163.69,163.65,241.30085039]
["bitfinex-derivatives","SOLF0:USTF0",1749587094176,0.03896236,163.69,163.66,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1749587094579,0.03896236,163.69,163.65,241.30085039]
["bitfinex-derivatives","SOLF0:USTF0",1749587094981,0.03896236,163.69,163.67,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1749587095180,0.03896236,163.69,163.65,241.30085039]
["bitfinex-derivatives","SOLF0:USTF0",1749587095377,0.03896236,163.69,163.66,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1749587096583,0.03896236,163.69,163.66,241.1091]
["bitfinex-derivatives","SOLF0:USTF0",1749587096782,0.03896236,163.69,163.67,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1749587097080,0.03896236,163.69,163.67,6.25523418]
["bitfinex-derivatives","SOLF0:USTF0",1749587098668,0.03896236,163.69,163.66,247.36423418]
["bitfinex-derivatives","SOLF0:USTF0",1749587099483,0.03896236,163.69,163.67,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1749587099781,0.03896236,163.69,163.66,241.25523418]
["bitfinex-derivatives","SOLF0:USTF0",1749587099980,0.03896236,163.69,163.68,6.25523418]
["bitfinex-derivatives","SOLF0:USTF0",1749587100181,40.69523418,163.76,163.69,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1749587100483,6.25523418,163.76,163.69,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749587101284,0.04556282,163.74,163.71,0.0428197]
["bitfinex-derivatives","SOLF0:USTF0",1749587101677,6.1068,163.73,163.71,0.0428197]
["bitfinex-derivatives","SOLF0:USTF0",1749587102078,0.04556282,163.74,163.71,0.0428197]
["bitfinex-derivatives","SOLF0:USTF0",1749587102777,12.36213418,163.72,163.71,1.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749587103177,6.1069,163.72,163.71,1.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749587105885,12.36213418,163.72,163.71,1.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749587106085,6.1069,163.72,163.71,1.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749587106283,0.04556282,163.74,163.71,1.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749587106680,0.04556282,163.74,163.73,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1749587107185,7.29164089,163.83,163.74,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1749587107385,6.25523418,163.83,163.75,6.25523418]
["bitfinex-derivatives","SOLF0:USTF0",1749587107985,6.25523418,163.83,163.75,12.36103418]
["bitfinex-derivatives","SOLF0:USTF0",1749587108286,0.04693456,163.81,163.77,0.04208079]
["bitfinex-derivatives","SOLF0:USTF0",1749587108487,6.1046,163.79,163.77,0.04208079]
["bitfinex-derivatives","SOLF0:USTF0",1749587109994,6.1042,163.8,163.77,0.04208079]
["bitfinex-derivatives","SOLF0:USTF0",1749587110792,0.04693456,163.81,163.77,6.29731497]
["bitfinex-derivatives","SOLF0:USTF0",1749587111399,6.104,163.8,163.77,12.40211497]
["bitfinex-derivatives","SOLF0:USTF0",1749587111596,0.04693456,163.81,163.77,12.40211497]
["bitfinex-derivatives","SOLF0:USTF0",1749587111793,0.04693456,163.81,163.77,6.29731497]
["bitfinex-derivatives","SOLF0:USTF0",1749587111990,6.1041,163.8,163.77,6.29731497]
["bitfinex-derivatives","SOLF0:USTF0",1749587113089,6.1041,163.8,163.77,12.40241497]
["bitfinex-derivatives","SOLF0:USTF0",1749587113401,6.1044,163.79,163.77,6.29731497]
["bitfinex-derivatives","SOLF0:USTF0",1749587114200,6.1041,163.8,163.77,6.29731497]
["bitfinex-derivatives","SOLF0:USTF0",1749587114797,6.1041,163.8,163.77,12.40231497]
["bitfinex-derivatives","SOLF0:USTF0",1749587114999,6.15063456,163.81,163.77,12.40231497]
["bitfinex-derivatives","SOLF0:USTF0",1749587115296,0.04693456,163.81,163.78,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1749587115498,0.04693456,163.81,163.79,6.25523418]
["bitfinex-derivatives","SOLF0:USTF0",1749587116099,0.04693456,163.81,163.77,269.46208079]
["bitfinex-derivatives","SOLF0:USTF0",1749587116295,0.04693456,163.81,163.77,235.04208079]
["bitfinex-derivatives","SOLF0:USTF0",1749587116493,6.30216874,163.81,163.77,235.04208079]
["bitfinex-derivatives","SOLF0:USTF0",1749587116900,0.04693456,163.81,163.77,235.04208079]
["bitfinex-derivatives","SOLF0:USTF0",1749587118301,0.04693456,163.81,163.77,241.29731497]
["bitfinex-derivatives","SOLF0:USTF0",1749587118801,0.04693456,163.81,163.77,247.40231497]
["bitfinex-derivatives","SOLF0:USTF0",1749587119301,0.04693456,163.81,163.77,241.29731497]
["bitfinex-derivatives","SOLF0:USTF0",1749587119498,0.04693456,163.81,163.77,235.04208079]
["bitfinex-derivatives","SOLF0:USTF0",1749587119699,6.1047,163.78,163.77,235.04208079]
["bitfinex-derivatives","SOLF0:USTF0",1749587120099,0.04693456,163.81,163.77,235.04208079]
["bitfinex-derivatives","SOLF0:USTF0",1749587120409,0.04693456,163.81,163.77,0.04208079]
["bitfinex-derivatives","SOLF0:USTF0",1749587120997,6.1043,163.8,163.77,0.04208079]
["bitfinex-derivatives","SOLF0:USTF0",1749587121200,0.04693456,163.81,163.77,0.04208079]
["bitfinex-derivatives","SOLF0:USTF0",1749587122702,10.37703418,163.88,163.78,6.25523418]
["bitfinex-derivatives","SOLF0:USTF0",1749587122906,10.37703418,163.88,163.78,241.25523418]
["bitfinex-derivatives","SOLF0:USTF0",1749587123100,6.1031,163.83,163.78,247.35973418]
["bitfinex-derivatives","SOLF0:USTF0",1749587123403,10.37703418,163.88,163.78,241.25523418]
["bitfinex-derivatives","SOLF0:USTF0",1749587123708,6.1026,163.84,163.81,0.04665274]
["bitfinex-derivatives","SOLF0:USTF0",1749587124102,6.14325591,163.85,163.81,0.04665274]
["bitfinex-derivatives","SOLF0:USTF0",1749587124509,0.04105591,163.85,163.81,0.04665274]
["bitfinex-derivatives","SOLF0:USTF0",1749587125202,6.1032,163.82,163.81,0.04665274]
["bitfinex-derivatives","SOLF0:USTF0",1749587128816,6.1032,163.82,163.81,5.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749587129013,12.35843418,163.82,163.81,5.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749587129409,12.35843418,163.82,163.73,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749587129410,6.25523418,163.82,163.73,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749587129728,8.38203418,163.84,163.72,271.3406]
["bitfinex-derivatives","SOLF0:USTF0",1749587129729,6.25523418,163.8,163.72,271.3406]
["bitfinex-derivatives","SOLF0:USTF0",1749587130117,6.25523418,163.78,163.72,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749587130327,0.03952487,163.77,163.73,0.04528133]
["bitfinex-derivatives","SOLF0:USTF0",1749587130621,6.1064,163.74,163.73,0.04528133]
["bitfinex-derivatives","SOLF0:USTF0",1749587132619,6.1077,163.7,163.69,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749587132823,6.25523418,163.76,163.66,40.57523418]
["bitfinex-derivatives","SOLF0:USTF0",1749587133021,6.25523418,163.74,163.66,40.57523418]
["bitfinex-derivatives","SOLF0:USTF0",1749587133431,6.1079,163.7,163.66,40.57523418]
["bitfinex-derivatives","SOLF0:USTF0",1749587133724,0.04406588,163.7,163.68,6.25523418]
["bitfinex-derivatives","SOLF0:USTF0",1749587134327,6.25523418,163.79,163.68,130.71523418]
["bitfinex-derivatives","SOLF0:USTF0",1749587134519,6.25523418,163.79,163.71,6.25523418]
["bitfinex-derivatives","SOLF0:USTF0",1749587134719,6.1057,163.76,163.71,12.36243418]
["bitfinex-derivatives","SOLF0:USTF0",1749587135527,0.04460627,163.75,163.72,0.03935102]
["bitfinex-derivatives","SOLF0:USTF0",1749587135723,6.29984045,163.75,163.72,0.03935102]
["bitfinex-derivatives","SOLF0:USTF0",1749587136428,6.1066,163.73,163.72,0.03935102]
["bitfinex-derivatives","SOLF0:USTF0",1749587144820,12.36183418,163.73,163.72,5.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749587145827,12.36183418,163.73,163.64,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749587145828,6.1095,163.66,163.64,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749587146129,6.25523418,163.7,163.63,269.34]
["bitfinex-derivatives","SOLF0:USTF0",1749587146930,0.04582255,163.68,163.65,0.04476726]
["bitfinex-derivatives","SOLF0:USTF0",1749587147628,6.1092,163.66,163.65,0.04476726]
["bitfinex-derivatives","SOLF0:USTF0",1749587148026,12.36443418,163.66,163.65,0.04476726]
["bitfinex-derivatives","SOLF0:USTF0",1749587148222,6.25523418,163.66,163.56,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1749587148424,4.1319,163.65,163.56,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1749587148622,7.47051609,163.68,163.58,6.25523418]
["bitfinex-derivatives","SOLF0:USTF0",1749587148829,11.16207667,163.7,163.6,6.25523418]
["bitfinex-derivatives","SOLF0:USTF0",1749587148830,6.25523418,163.69,163.6,6.25523418]
["bitfinex-derivatives","SOLF0:USTF0",1749587149029,6.25523418,163.71,163.59,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749587149327,45.50207667,163.74,163.65,6.25523418]
["bitfinex-derivatives","SOLF0:USTF0",1749587149328,0.03899562,163.67,163.65,6.25523418]
["bitfinex-derivatives","SOLF0:USTF0",1749587149624,0.04471176,163.68,163.65,40.59523418]
["bitfinex-derivatives","SOLF0:USTF0",1749587149826,0.04471176,163.68,163.65,46.70453418]
["bitfinex-derivatives","SOLF0:USTF0",1749587150628,0.04471176,163.68,163.66,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1749587150829,0.04471176,163.68,163.65,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749587151029,6.15341176,163.68,163.65,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749587152134,0.04471176,163.68,163.65,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749587152930,0.04471176,163.68,163.65,40.59523418]
["bitfinex-derivatives","SOLF0:USTF0",1749587153427,0.04471176,163.68,163.64,0.04177088]
["bitfinex-derivatives","SOLF0:USTF0",1749587153928,6.15341176,163.68,163.64,0.04177088]
["bitfinex-derivatives","SOLF0:USTF0",1749587155133,6.1089,163.67,163.64,0.04177088]
["bitfinex-derivatives","SOLF0:USTF0",1749587155338,0.04471176,163.68,163.64,0.04177088]
["bitfinex-derivatives","SOLF0:USTF0",1749587155737,6.1094,163.66,163.64,0.04177088]
["bitfinex-derivatives","SOLF0:USTF0",1749587156040,0.04471176,163.68,163.64,0.04177088]
["bitfinex-derivatives","SOLF0:USTF0",1749587156538,6.1089,163.67,163.64,0.04177088]
["bitfinex-derivatives","SOLF0:USTF0",1749587156740,0.04471176,163.68,163.64,0.04177088]
["bitfinex-derivatives","SOLF0:USTF0",1749587157732,6.1089,163.67,163.64,0.04177088]
["bitfinex-derivatives","SOLF0:USTF0",1749587158142,0.04471176,163.68,163.64,0.04177088]
["bitfinex-derivatives","SOLF0:USTF0",1749587158343,6.1089,163.67,163.64,0.04177088]
["bitfinex-derivatives","SOLF0:USTF0",1749587158844,6.1092,163.66,163.64,0.04177088]
["bitfinex-derivatives","SOLF0:USTF0",1749587160437,6.109,163.67,163.64,0.04177088]
["bitfinex-derivatives","SOLF0:USTF0",1749587160635,0.04471176,163.68,163.64,0.04177088]
["bitfinex-derivatives","SOLF0:USTF0",1749587161231,6.1093,163.66,163.64,0.04177088]
["bitfinex-derivatives","SOLF0:USTF0",1749587161639,0.04471176,163.68,163.64,0.04177088]
["bitfinex-derivatives","SOLF0:USTF0",1749587161940,6.109,163.67,163.64,0.04177088]
["bitfinex-derivatives","SOLF0:USTF0",1749587162432,0.04471176,163.68,163.66,6.25523418]
["bitfinex-derivatives","SOLF0:USTF0",1749587162635,4.1319,163.75,163.66,6.25523418]
["bitfinex-derivatives","SOLF0:USTF0",1749587162835,6.108,163.7,163.68,6.25523418]
["bitfinex-derivatives","SOLF0:USTF0",1749587163537,6.108,163.7,163.67,0.04213626]
["bitfinex-derivatives","SOLF0:USTF0",1749587164643,6.1084,163.68,163.67,0.04213626]
["bitfinex-derivatives","SOLF0:USTF0",1749587164943,0.04244201,163.71,163.67,0.04213626]
["bitfinex-derivatives","SOLF0:USTF0",1749587165136,0.04244201,163.71,163.53,359.68073428]
["bitfinex-derivatives","SOLF0:USTF0",1749587165137,34.24,163.7,163.53,5.68073428]
["bitfinex-derivatives","SOLF0:USTF0",1749587165335,6.25523418,163.64,163.56,6.25523418]
["bitfinex-derivatives","SOLF0:USTF0",1749587165536,6.25523418,163.64,163.55,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749587165738,6.25523418,163.6,163.52,36.4176]
["bitfinex-derivatives","SOLF0:USTF0",1749587165938,7.47051609,163.66,163.55,6.25523418]
["bitfinex-derivatives","SOLF0:USTF0",1749587166143,0.04101376,163.62,163.59,0.04039158]
["bitfinex-derivatives","SOLF0:USTF0",1749587166349,0.04101376,163.62,163.6,6.25523418]
["bitfinex-derivatives","SOLF0:USTF0",1749587166550,40.49523418,163.71,163.6,6.25523418]
["bitfinex-derivatives","SOLF0:USTF0",1749587166741,40.49523418,163.71,163.63,6.25523418]
["bitfinex-derivatives","SOLF0:USTF0",1749587166942,6.1089,163.67,163.63,6.25523418]
["bitfinex-derivatives","SOLF0:USTF0",1749587167144,40.49523418,163.71,163.63,40.49523418]
["bitfinex-derivatives","SOLF0:USTF0",1749587167349,6.1094,163.66,163.63,40.49523418]
["bitfinex-derivatives","SOLF0:USTF0",1749587167552,6.15179671,163.66,163.63,40.54072513]
["bitfinex-derivatives","SOLF0:USTF0",1749587168342,6.1096,163.65,163.63,34.28549095]
["bitfinex-derivatives","SOLF0:USTF0",1749587168544,0.04239671,163.66,163.63,34.28549095]
["bitfinex-derivatives","SOLF0:USTF0",1749587168745,0.04239671,163.66,163.64,6.25523418]
["bitfinex-derivatives","SOLF0:USTF0",1749587168945,0.04239671,163.66,163.63,34.28549095]
["bitfinex-derivatives","SOLF0:USTF0",1749587169244,0.04239671,163.66,163.64,6.25523418]
["bitfinex-derivatives","SOLF0:USTF0",1749587169449,6.15159671,163.66,163.64,6.25523418]
["bitfinex-derivatives","SOLF0:USTF0",1749587169845,6.1096,163.65,163.64,6.25523418]
["bitfinex-derivatives","SOLF0:USTF0",1749587170044,0.04239671,163.66,163.64,6.25523418]
["bitfinex-derivatives","SOLF0:USTF0",1749587173749,6.15189671,163.66,163.64,6.25523418]
["bitfinex-derivatives","SOLF0:USTF0",1749587173953,0.04239671,163.66,163.63,0.04549095]
["bitfinex-derivatives","SOLF0:USTF0",1749587174557,6.1099,163.64,163.63,0.04549095]
["bitfinex-derivatives","SOLF0:USTF0",1749587175151,6.1099,163.64,163.63,9.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749587176057,12.36513418,163.64,163.63,9.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749587176654,6.1099,163.64,163.63,9.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749587179460,6.1097,163.65,163.63,9.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749587179659,0.04239671,163.66,163.63,9.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749587179956,6.1099,163.64,163.63,9.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749587181661,0.04239671,163.66,163.63,6.25532513]
["bitfinex-derivatives","SOLF0:USTF0",1749587181857,386.12,163.74,163.65,6.25523418]
["bitfinex-derivatives","SOLF0:USTF0",1749587181858,41.71051609,163.74,163.65,6.25523418]
["bitfinex-derivatives","SOLF0:USTF0",1749587182061,41.71051609,163.74,163.64,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749587182062,6.3493,163.75,163.67,6.25523418]
["bitfinex-derivatives","SOLF0:USTF0",1749587182260,13.81981609,163.75,163.67,6.25523418]
["bitfinex-derivatives","SOLF0:USTF0",1749587182761,6.3493,163.75,163.67,6.25523418]
["bitfinex-derivatives","SOLF0:USTF0",1749587182953,6.1075,163.71,163.69,0.04663319]
["bitfinex-derivatives","SOLF0:USTF0",1749587183354,6.1077,163.7,163.69,0.04663319]
["bitfinex-derivatives","SOLF0:USTF0",1749587184462,6.1075,163.71,163.69,0.04663319]
["bitfinex-derivatives","SOLF0:USTF0",1749587185172,6.1077,163.7,163.69,0.04663319]
["bitfinex-derivatives","SOLF0:USTF0",1749587185466,0.04052921,163.73,163.69,0.04663319]
["bitfinex-derivatives","SOLF0:USTF0",1749587185760,0.04052921,163.73,163.69,6.30186737]
["bitfinex-derivatives","SOLF0:USTF0",1749587185956,0.04052921,163.73,163.71,6.25523418]
["bitfinex-derivatives","SOLF0:USTF0",1749587186356,0.04052921,163.73,163.72,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749587190557,6.14712921,163.73,163.72,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749587190760,0.04052921,163.73,163.72,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749587192175,6.14712921,163.73,163.72,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749587196171,6.1072,163.72,163.7,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749587197270,6.1072,163.72,163.7,269.14]
["bitfinex-derivatives","SOLF0:USTF0",1749587197472,6.14722921,163.73,163.7,269.14]
["bitfinex-derivatives","SOLF0:USTF0",1749587197671,0.04052921,163.73,163.7,269.14]
["bitfinex-derivatives","SOLF0:USTF0",1749587198370,0.04052921,163.73,163.7,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749587198582,0.04052921,163.73,163.72,6.25523418]
["bitfinex-derivatives","SOLF0:USTF0",1749587199373,17.98775027,163.81,163.72,6.25523418]
["bitfinex-derivatives","SOLF0:USTF0",1749587199572,10.51723418,163.81,163.72,241.25523418]
["bitfinex-derivatives","SOLF0:USTF0",1749587200070,4.262,163.81,163.74,6.25523418]
["bitfinex-derivatives","SOLF0:USTF0",1749587200372,8.37803418,163.83,163.75,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749587200673,6.14539566,163.79,163.76,0.03924403]
["bitfinex-derivatives","SOLF0:USTF0",1749587200875,0.04069566,163.79,163.76,0.03924403]
["bitfinex-derivatives","SOLF0:USTF0",1749587201273,6.105,163.78,163.76,0.03924403]
["bitfinex-derivatives","SOLF0:USTF0",1749587202782,6.1051,163.77,163.76,0.03924403]
["bitfinex-derivatives","SOLF0:USTF0",1749587205587,6.1069,163.72,163.71,269.14]
["bitfinex-derivatives","SOLF0:USTF0",1749587205778,6.25523418,163.77,163.71,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749587206182,6.1068,163.73,163.71,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749587206579,0.04281755,163.74,163.71,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749587206987,6.1069,163.72,163.7,269.18168153]
["bitfinex-derivatives","SOLF0:USTF0",1749587208289,6.1073,163.71,163.7,269.18168153]
["bitfinex-derivatives","SOLF0:USTF0",1749587209397,6.107,163.72,163.7,235.04168153]
["bitfinex-derivatives","SOLF0:USTF0",1749587210592,6.1073,163.71,163.7,235.04168153]
["bitfinex-derivatives","SOLF0:USTF0",1749587211595,6.1071,163.72,163.7,235.04168153]
["bitfinex-derivatives","SOLF0:USTF0",1749587212194,6.1071,163.72,163.7,0.04168153]
["bitfinex-derivatives","SOLF0:USTF0",1749587212590,6.1073,163.71,163.7,0.04168153]
["bitfinex-derivatives","SOLF0:USTF0",1749587214090,6.1071,163.72,163.7,0.04168153]
["bitfinex-derivatives","SOLF0:USTF0",1749587214300,0.04281755,163.74,163.7,34.08168153]
["bitfinex-derivatives","SOLF0:USTF0",1749587215297,0.04281755,163.74,163.7,0.04168153]
["bitfinex-derivatives","SOLF0:USTF0",1749587215796,6.1073,163.71,163.7,0.04168153]
["bitfinex-derivatives","SOLF0:USTF0",1749587217492,6.1073,163.71,163.66,12.35480408]
["bitfinex-derivatives","SOLF0:USTF0",1749587217493,6.24580408,163.71,163.65,36.1511]
["bitfinex-derivatives","SOLF0:USTF0",1749587218095,6.1091,163.67,163.65,36.1511]
["bitfinex-derivatives","SOLF0:USTF0",1749587218896,6.1092,163.66,163.65,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749587219297,0.04540905,163.68,163.64,0.04489878]
["bitfinex-derivatives","SOLF0:USTF0",1749587219697,0.04540905,163.68,163.64,6.29496023]
["bitfinex-derivatives","SOLF0:USTF0",1749587219897,0.04540905,163.68,163.65,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1749587221403,7.47051609,163.76,163.67,6.25006145]
["bitfinex-derivatives","SOLF0:USTF0",1749587221602,13.72057754,163.77,163.69,6.25006145]
["bitfinex-derivatives","SOLF0:USTF0",1749587222188,7.47051609,163.76,163.69,6.25006145]
["bitfinex-derivatives","SOLF0:USTF0",1749587222394,0.0440965,163.74,163.71,0.04454401]
["bitfinex-derivatives","SOLF0:USTF0",1749587223102,6.1071,163.72,163.71,0.04454401]
["bitfinex-derivatives","SOLF0:USTF0",1749587224803,0.0440965,163.74,163.71,0.04454401]
["bitfinex-derivatives","SOLF0:USTF0",1749587225000,7.47051609,163.78,163.73,6.25006145]
["bitfinex-derivatives","SOLF0:USTF0",1749587225301,34.04,163.85,163.76,6.25006145]
["bitfinex-derivatives","SOLF0:USTF0",1749587225302,7.47051609,163.81,163.76,6.25006145]
["bitfinex-derivatives","SOLF0:USTF0",1749587225602,7.47051609,163.85,163.8,6.25006145]
["bitfinex-derivatives","SOLF0:USTF0",1749587226103,0.04220097,163.84,163.81,0.04681632]
["bitfinex-derivatives","SOLF0:USTF0",1749587226509,6.1032,163.83,163.81,0.04681632]
["bitfinex-derivatives","SOLF0:USTF0",1749587226898,0.04220097,163.84,163.81,0.04681632]
["bitfinex-derivatives","SOLF0:USTF0",1749587227093,7.47051609,163.88,163.82,6.25006145]
["bitfinex-derivatives","SOLF0:USTF0",1749587227416,11.16207667,163.9,163.87,6.25006145]
["bitfinex-derivatives","SOLF0:USTF0",1749587227417,7.47051609,163.9,163.87,6.25006145]
["bitfinex-derivatives","SOLF0:USTF0",1749587227709,7.47051609,163.91,163.87,6.25006145]
["bitfinex-derivatives","SOLF0:USTF0",1749587228097,6.1005,163.9,163.87,6.2932182]
["bitfinex-derivatives","SOLF0:USTF0",1749587228995,0.04242154,163.91,163.87,0.04315675]
["bitfinex-derivatives","SOLF0:USTF0",1749587231208,6.101,163.88,163.87,0.04315675]
["bitfinex-derivatives","SOLF0:USTF0",1749587235904,6.1007,163.89,163.87,0.04315675]
["bitfinex-derivatives","SOLF0:USTF0",1749587236110,0.04242154,163.91,163.87,0.04315675]
["bitfinex-derivatives","SOLF0:USTF0",1749587236408,6.101,163.88,163.87,0.04315675]
["bitfinex-derivatives","SOLF0:USTF0",1749587237803,0.04242154,163.91,163.87,0.04315675]
["bitfinex-derivatives","SOLF0:USTF0",1749587238404,6.101,163.88,163.87,0.04315675]
["bitfinex-derivatives","SOLF0:USTF0",1749587243805,0.04242154,163.91,163.87,6.2932182]
["bitfinex-derivatives","SOLF0:USTF0",1749587245709,6.1006,163.9,163.87,6.2932182]
["bitfinex-derivatives","SOLF0:USTF0",1749587246317,6.14232154,163.91,163.87,12.3945182]
["bitfinex-derivatives","SOLF0:USTF0",1749587246808,0.04242154,163.91,163.88,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1749587247013,0.04242154,163.91,163.89,6.23119385]
["bitfinex-derivatives","SOLF0:USTF0",1749587248712,0.04242154,163.91,163.89,12.33169385]
["bitfinex-derivatives","SOLF0:USTF0",1749587249215,0.04242154,163.91,163.89,6.23119385]
["bitfinex-derivatives","SOLF0:USTF0",1749587249807,0.04242154,163.91,163.88,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1749587250605,0.04242154,163.91,163.89,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1749587250910,0.04242154,163.91,163.89,241.1006]
["bitfinex-derivatives","SOLF0:USTF0",1749587251113,0.04242154,163.91,163.9,12.33149385]
["bitfinex-derivatives","SOLF0:USTF0",1749587251313,393.96589385,164.01,163.9,6.23119385]
["bitfinex-derivatives","SOLF0:USTF0",1749587251519,6.0973,163.98,163.94,6.23119385]
["bitfinex-derivatives","SOLF0:USTF0",1749587251715,6.0973,163.98,163.95,6.22488261]
["bitfinex-derivatives","SOLF0:USTF0",1749587252418,0.0453091,163.98,163.95,46.28622816]
["bitfinex-derivatives","SOLF0:USTF0",1749587252612,0.0453091,163.98,163.95,40.18782816]
["bitfinex-derivatives","SOLF0:USTF0",1749587252817,0.0453091,163.98,163.97,6.22488261]
["bitfinex-derivatives","SOLF0:USTF0",1749587253420,6.1426091,163.98,163.97,6.22488261]
["bitfinex-derivatives","SOLF0:USTF0",1749587253621,0.0453091,163.98,163.97,6.22488261]
["bitfinex-derivatives","SOLF0:USTF0",1749587254114,0.0453091,163.98,163.95,33.96294555]
["bitfinex-derivatives","SOLF0:USTF0",1749587254917,6.098,163.96,163.95,0.04294555]
["bitfinex-derivatives","SOLF0:USTF0",1749587255416,6.0998,163.92,163.89,40.12523375]
["bitfinex-derivatives","SOLF0:USTF0",1749587256213,6.22523375,163.98,163.89,40.16918206]
["bitfinex-derivatives","SOLF0:USTF0",1749587256410,0.03913856,163.92,163.89,40.16918206]
["bitfinex-derivatives","SOLF0:USTF0",1749587257517,6.13883856,163.92,163.89,40.16918206]
["bitfinex-derivatives","SOLF0:USTF0",1749587257822,0.03913856,163.92,163.89,0.04394831]
["bitfinex-derivatives","SOLF0:USTF0",1749587258322,6.1003,163.9,163.89,0.04394831]
["bitfinex-derivatives","SOLF0:USTF0",1749587259526,0.03913856,163.92,163.89,0.04394831]
["bitfinex-derivatives","SOLF0:USTF0",1749587262031,6.1002,163.9,163.89,0.04394831]
["bitfinex-derivatives","SOLF0:USTF0",1749587266221,0.03913856,163.92,163.89,0.04394831]
["bitfinex-derivatives","SOLF0:USTF0",1749587266623,6.1002,163.9,163.89,0.04394831]
["bitfinex-derivatives","SOLF0:USTF0",1749587268037,6.1002,163.9,163.89,4.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749587269439,6.1,163.91,163.89,4.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749587269740,0.03913856,163.92,163.89,4.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749587269936,5.61855736,163.92,163.89,4.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749587270234,0.03913856,163.92,163.89,4.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749587271028,6.1001,163.91,163.89,4.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749587271529,6.1,163.91,163.89,235.00004831]
["bitfinex-derivatives","SOLF0:USTF0",1749587275229,0.03913856,163.92,163.89,268.80004831]
["bitfinex-derivatives","SOLF0:USTF0",1749587275434,0.03913856,163.92,163.9,6.23479524]
["bitfinex-derivatives","SOLF0:USTF0",1749587275435,6.13863856,163.92,163.9,6.23479524]
["bitfinex-derivatives","SOLF0:USTF0",1749587275636,0.03913856,163.92,163.89,268.80004831]
["bitfinex-derivatives","SOLF0:USTF0",1749587276429,6.1002,163.91,163.89,268.80004831]
["bitfinex-derivatives","SOLF0:USTF0",1749587277728,6.1003,163.9,163.89,235.00004831]
["bitfinex-derivatives","SOLF0:USTF0",1749587277930,6.1003,163.9,163.89,4.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749587278139,11.6797188,163.9,163.89,4.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749587278631,6.1003,163.9,163.89,4.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749587280631,7.47051609,163.91,163.89,4.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749587280632,13.57051609,163.91,163.89,4.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749587280834,5.638182,163.91,163.89,4.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749587281036,0.03913856,163.92,163.9,6.23479524]
["bitfinex-derivatives","SOLF0:USTF0",1749587281331,0.03913856,163.92,163.9,12.33499524]
["bitfinex-derivatives","SOLF0:USTF0",1749587281536,0.03913856,163.92,163.9,135.91499524]
["bitfinex-derivatives","SOLF0:USTF0",1749587282135,0.03913856,163.92,163.9,129.81479524]
["bitfinex-derivatives","SOLF0:USTF0",1749587284541,6.13873856,163.92,163.9,129.81479524]
["bitfinex-derivatives","SOLF0:USTF0",1749587284952,0.03913856,163.92,163.9,129.81479524]
["bitfinex-derivatives","SOLF0:USTF0",1749587285638,0.03913856,163.92,163.9,135.91509524]
["bitfinex-derivatives","SOLF0:USTF0",1749587285838,0.03913856,163.92,163.9,129.81479524]
["bitfinex-derivatives","SOLF0:USTF0",1749587286035,5.638182,163.96,163.9,364.81479524]
["bitfinex-derivatives","SOLF0:USTF0",1749587286239,11.736482,163.96,163.93,6.23479524]
["bitfinex-derivatives","SOLF0:USTF0",1749587286444,5.638182,163.96,163.93,40.03479524]
["bitfinex-derivatives","SOLF0:USTF0",1749587286846,6.0988,163.94,163.93,40.03479524]
["bitfinex-derivatives","SOLF0:USTF0",1749587287545,6.14235559,163.95,163.93,40.03479524]
["bitfinex-derivatives","SOLF0:USTF0",1749587287845,0.04375559,163.95,163.93,40.03479524]
["bitfinex-derivatives","SOLF0:USTF0",1749587292048,0.04375559,163.95,163.93,268.8]
["bitfinex-derivatives","SOLF0:USTF0",1749587292242,6.14225559,163.95,163.93,268.8]
["bitfinex-derivatives","SOLF0:USTF0",1749587292746,6.0988,163.94,163.93,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749587293138,6.0988,163.94,163.92,0.04291547]
["bitfinex-derivatives","SOLF0:USTF0",1749587293338,6.14225559,163.95,163.92,0.04291547]
["bitfinex-derivatives","SOLF0:USTF0",1749587294438,0.04375559,163.95,163.92,0.04291547]
["bitfinex-derivatives","SOLF0:USTF0",1749587294643,5.68193759,163.95,163.92,0.04291547]
["bitfinex-derivatives","SOLF0:USTF0",1749587295051,6.0988,163.94,163.92,0.04291547]
["bitfinex-derivatives","SOLF0:USTF0",1749587295243,5.68193759,163.95,163.92,0.04291547]
["bitfinex-derivatives","SOLF0:USTF0",1749587295440,5.638182,163.94,163.92,0.04291547]
["bitfinex-derivatives","SOLF0:USTF0",1749587295747,11.87297724,163.93,163.86,129.71479524]
["bitfinex-derivatives","SOLF0:USTF0",1749587295945,5.638182,163.93,163.86,129.71479524]
["bitfinex-derivatives","SOLF0:USTF0",1749587296151,6.1002,163.91,163.86,129.71479524]
["bitfinex-derivatives","SOLF0:USTF0",1749587296339,5.638182,163.92,163.86,129.71479524]
["bitfinex-derivatives","SOLF0:USTF0",1749587296540,5.67900254,163.91,163.87,0.04141583]
["bitfinex-derivatives","SOLF0:USTF0",1749587296744,5.638182,163.9,163.87,0.04141583]
["bitfinex-derivatives","SOLF0:USTF0",1749587297249,5.638182,163.89,163.87,0.04141583]
["bitfinex-derivatives","SOLF0:USTF0",1749587297749,11.738982,163.89,163.87,0.04141583]
["bitfinex-derivatives","SOLF0:USTF0",1749587297950,5.638182,163.9,163.87,0.04141583]
["bitfinex-derivatives","SOLF0:USTF0",1749587298145,0.04082054,163.91,163.87,0.04141583]
["bitfinex-derivatives","SOLF0:USTF0",1749587298146,11.77890254,163.91,163.87,0.04141583]
["bitfinex-derivatives","SOLF0:USTF0",1749587298454,0.04082054,163.91,163.87,0.04141583]
["bitfinex-derivatives","SOLF0:USTF0",1749587298645,5.67900254,163.91,163.87,0.04141583]
["bitfinex-derivatives","SOLF0:USTF0",1749587299441,6.101,163.88,163.87,0.04141583]
["bitfinex-derivatives","SOLF0:USTF0",1749587305259,5.638182,163.9,163.87,0.04141583]
["bitfinex-derivatives","SOLF0:USTF0",1749587305461,0.04082054,163.91,163.87,0.04141583]
["bitfinex-derivatives","SOLF0:USTF0",1749587305959,6.1003,163.9,163.87,0.04141583]
["bitfinex-derivatives","SOLF0:USTF0",1749587306767,6.1003,163.9,163.87,235.04141583]
["bitfinex-derivatives","SOLF0:USTF0",1749587306969,6.14072054,163.91,163.87,241.14251583]
["bitfinex-derivatives","SOLF0:USTF0",1749587307172,0.04082054,163.91,163.88,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749587307767,6.14082054,163.91,163.88,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749587308068,0.04082054,163.91,163.88,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749587308563,6.1006,163.89,163.88,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749587308764,6.27561578,163.91,163.87,235.04141583]
["bitfinex-derivatives","SOLF0:USTF0",1749587308969,5.638182,163.9,163.87,235.04141583]
["bitfinex-derivatives","SOLF0:USTF0",1749587309171,5.638182,163.89,163.83,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749587309567,5.67900254,163.91,163.85,6.23479524]
["bitfinex-derivatives","SOLF0:USTF0",1749587309761,6.1002,163.9,163.85,6.23479524]
["bitfinex-derivatives","SOLF0:USTF0",1749587309974,5.638182,163.89,163.83,39.93479524]
["bitfinex-derivatives","SOLF0:USTF0",1749587310273,5.638182,163.89,163.84,0.04156746]
["bitfinex-derivatives","SOLF0:USTF0",1749587310469,11.738982,163.89,163.84,6.14396746]
["bitfinex-derivatives","SOLF0:USTF0",1749587310974,6.101,163.88,163.84,0.04156746]
["bitfinex-derivatives","SOLF0:USTF0",1749587311164,5.638182,163.89,163.84,0.04156746]
["bitfinex-derivatives","SOLF0:USTF0",1749587311363,5.638182,163.9,163.84,0.04156746]
["bitfinex-derivatives","SOLF0:USTF0",1749587311677,6.1008,163.89,163.84,6.14396746]
["bitfinex-derivatives","SOLF0:USTF0",1749587312176,6.1008,163.89,163.84,0.04156746]
["bitfinex-derivatives","SOLF0:USTF0",1749587312565,6.101,163.88,163.84,0.04156746]
["bitfinex-derivatives","SOLF0:USTF0",1749587313368,6.1013,163.87,163.84,0.04156746]
["bitfinex-derivatives","SOLF0:USTF0",1749587313578,0.0387342,163.87,163.84,0.04156746]
["bitfinex-derivatives","SOLF0:USTF0",1749587314773,6.1017,163.86,163.84,0.04156746]
["bitfinex-derivatives","SOLF0:USTF0",1749587315078,0.0387342,163.87,163.84,0.04156746]
["bitfinex-derivatives","SOLF0:USTF0",1749587315578,6.1401342,163.87,163.84,0.04156746]
["bitfinex-derivatives","SOLF0:USTF0",1749587316168,0.0387342,163.87,163.84,0.04156746]
["bitfinex-derivatives","SOLF0:USTF0",1749587316579,6.1401342,163.87,163.84,0.04156746]
["bitfinex-derivatives","SOLF0:USTF0",1749587317681,6.1017,163.86,163.84,0.04156746]
["bitfinex-derivatives","SOLF0:USTF0",1749587317883,0.0387342,163.87,163.84,0.04156746]
["bitfinex-derivatives","SOLF0:USTF0",1749587318380,6.102,163.86,163.84,0.04156746]
["bitfinex-derivatives","SOLF0:USTF0",1749587320168,6.1402342,163.87,163.84,0.04156746]
["bitfinex-derivatives","SOLF0:USTF0",1749587320373,0.0387342,163.87,163.84,0.04156746]
["bitfinex-derivatives","SOLF0:USTF0",1749587320577,0.0387342,163.87,163.84,6.14376746]
["bitfinex-derivatives","SOLF0:USTF0",1749587320782,0.0387342,163.87,163.84,0.04156746]
["bitfinex-derivatives","SOLF0:USTF0",1749587323488,0.0387342,163.87,163.84,6.14396746]
["bitfinex-derivatives","SOLF0:USTF0",1749587323682,0.0387342,163.87,163.84,0.04156746]
["bitfinex-derivatives","SOLF0:USTF0",1749587324785,6.1017,163.86,163.84,235.04156746]
["bitfinex-derivatives","SOLF0:USTF0",1749587326290,6.1402342,163.87,163.84,235.04156746]
["bitfinex-derivatives","SOLF0:USTF0",1749587326481,0.0387342,163.87,163.84,235.04156746]
["bitfinex-derivatives","SOLF0:USTF0",1749587326789,0.0387342,163.87,163.85,6.23479524]
["bitfinex-derivatives","SOLF0:USTF0",1749587327386,0.0387342,163.87,163.84,235.04156746]
["bitfinex-derivatives","SOLF0:USTF0",1749587327983,6.1021,163.85,163.84,235.04156746]
["bitfinex-derivatives","SOLF0:USTF0",1749587330086,6.1035,163.81,163.8,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749587330290,6.23479524,163.84,163.77,351.36]
["bitfinex-derivatives","SOLF0:USTF0",1749587330487,6.23479524,163.84,163.77,6.23479524]
["bitfinex-derivatives","SOLF0:USTF0",1749587330688,11.89896649,163.84,163.77,6.23479524]
["bitfinex-derivatives","SOLF0:USTF0",1749587330890,6.23479524,163.84,163.77,6.23479524]
["bitfinex-derivatives","SOLF0:USTF0",1749587331088,0.04468486,163.82,163.79,0.04281851]
["bitfinex-derivatives","SOLF0:USTF0",1749587331291,6.1038,163.81,163.79,0.04281851]
["bitfinex-derivatives","SOLF0:USTF0",1749587332194,0.04468486,163.82,163.79,0.04281851]
["bitfinex-derivatives","SOLF0:USTF0",1749587333284,6.1039,163.8,163.79,0.04281851]
["bitfinex-derivatives","SOLF0:USTF0",1749587333486,0.04468486,163.82,163.79,0.04281851]
["bitfinex-derivatives","SOLF0:USTF0",1749587333879,6.1037,163.81,163.79,0.04281851]
["bitfinex-derivatives","SOLF0:USTF0",1749587334788,6.14798486,163.82,163.79,0.04281851]
["bitfinex-derivatives","SOLF0:USTF0",1749587335092,5.66191192,163.86,163.81,6.23479524]
["bitfinex-derivatives","SOLF0:USTF0",1749587335392,6.1029,163.83,163.81,241.23479524]
["bitfinex-derivatives","SOLF0:USTF0",1749587335595,5.66191192,163.85,163.81,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749587335995,6.1032,163.82,163.81,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749587336185,5.70273493,163.83,163.8,0.04689572]
["bitfinex-derivatives","SOLF0:USTF0",1749587336893,6.1035,163.81,163.8,0.04689572]
["bitfinex-derivatives","SOLF0:USTF0",1749587337190,6.1035,163.81,163.76,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749587337191,5.66191192,163.81,163.76,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749587337993,6.1049,163.78,163.77,0.04060056]
["bitfinex-derivatives","SOLF0:USTF0",1749587340907,6.1054,163.76,163.75,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749587341200,0.04228136,163.79,163.71,276.89039524]
["bitfinex-derivatives","SOLF0:USTF0",1749587341389,13.91520716,163.8,163.71,276.89039524]
["bitfinex-derivatives","SOLF0:USTF0",1749587341390,13.91520716,163.8,163.72,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1749587341590,6.1054,163.76,163.72,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1749587341894,6.1054,163.76,163.73,6.23479524]
["bitfinex-derivatives","SOLF0:USTF0",1749587342091,6.14897474,163.76,163.73,6.23479524]
["bitfinex-derivatives","SOLF0:USTF0",1749587343698,6.1058,163.75,163.73,241.23479524]
["bitfinex-derivatives","SOLF0:USTF0",1749587343896,0.04357474,163.76,163.73,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749587344101,0.04357474,163.76,163.72,0.03972114]
["bitfinex-derivatives","SOLF0:USTF0",1749587344304,6.1065,163.73,163.72,0.03972114]
["bitfinex-derivatives","SOLF0:USTF0",1749587344498,6.27836998,163.76,163.72,0.03972114]
["bitfinex-derivatives","SOLF0:USTF0",1749587344897,6.1065,163.73,163.72,0.03972114]
["bitfinex-derivatives","SOLF0:USTF0",1749587347103,6.108,163.69,163.68,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749587347401,6.108,163.69,163.66,241.23479524]
["bitfinex-derivatives","SOLF0:USTF0",1749587347807,39.28191192,163.75,163.62,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1749587348116,6.23479524,163.68,163.61,620.22]
["bitfinex-derivatives","SOLF0:USTF0",1749587348296,6.1103,163.63,163.61,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749587348497,6.23479524,163.68,163.61,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749587349200,6.1098,163.65,163.63,0.04580437]
["bitfinex-derivatives","SOLF0:USTF0",1749587349400,0.04193481,163.66,163.63,0.04580437]
["bitfinex-derivatives","SOLF0:USTF0",1749587350003,6.1098,163.65,163.63,0.04580437]
["bitfinex-derivatives","SOLF0:USTF0",1749587350812,6.15113481,163.66,163.63,0.04580437]
["bitfinex-derivatives","SOLF0:USTF0",1749587351410,0.04193481,163.66,163.63,0.04580437]
["bitfinex-derivatives","SOLF0:USTF0",1749587352207,0.04193481,163.66,163.63,6.15600437]
["bitfinex-derivatives","SOLF0:USTF0",1749587352406,0.04193481,163.66,163.63,0.04580437]
["bitfinex-derivatives","SOLF0:USTF0",1749587353511,0.04193481,163.66,163.63,241.28059961]
["bitfinex-derivatives","SOLF0:USTF0",1749587353906,0.04193481,163.66,163.63,358.34580437]
["bitfinex-derivatives","SOLF0:USTF0",1749587357109,0.04193481,163.66,163.63,0.04580437]
["bitfinex-derivatives","SOLF0:USTF0",1749587357411,6.27673005,163.66,163.63,0.04580437]
["bitfinex-derivatives","SOLF0:USTF0",1749587357808,6.1099,163.64,163.63,0.04580437]
["bitfinex-derivatives","SOLF0:USTF0",1749587358604,6.23479524,163.64,163.58,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749587359206,35.6791,163.65,163.58,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749587359519,2.1348,163.68,163.62,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1749587359520,42.00959524,163.68,163.62,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1749587359813,0.03926689,163.67,163.63,0.03878893]
["bitfinex-derivatives","SOLF0:USTF0",1749587360214,0.03926689,163.67,163.63,6.14898893]
["bitfinex-derivatives","SOLF0:USTF0",1749587360617,0.03926689,163.67,163.63,0.03878893]
["bitfinex-derivatives","SOLF0:USTF0",1749587361104,0.03926689,163.67,163.64,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1749587361309,0.03926689,163.67,163.63,0.03878893]
["bitfinex-derivatives","SOLF0:USTF0",1749587361614,0.03926689,163.67,163.64,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1749587361814,0.03926689,163.67,163.63,0.03878893]
["bitfinex-derivatives","SOLF0:USTF0",1749587362204,0.03926689,163.67,163.64,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1749587362616,0.03926689,163.67,163.63,0.03878893]
["bitfinex-derivatives","SOLF0:USTF0",1749587363310,0.03926689,163.67,163.66,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1749587363710,39.87479524,163.74,163.65,6.23479524]
["bitfinex-derivatives","SOLF0:USTF0",1749587364210,6.107,163.72,163.68,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1749587364415,39.87479524,163.74,163.65,6.23479524]
["bitfinex-derivatives","SOLF0:USTF0",1749587364609,0.04387475,163.71,163.68,0.04567227]
["bitfinex-derivatives","SOLF0:USTF0",1749587365708,0.04387475,163.71,163.69,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1749587365912,0.04387475,163.71,163.68,0.04567227]
["bitfinex-derivatives","SOLF0:USTF0",1749587366313,0.04387475,163.71,163.68,6.15397227]
["bitfinex-derivatives","SOLF0:USTF0",1749587368114,0.04387475,163.71,163.69,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1749587369117,0.04387475,163.71,163.7,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1749587369615,0.04387475,163.71,163.68,0.04567227]
["bitfinex-derivatives","SOLF0:USTF0",1749587370316,0.04387475,163.71,163.69,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1749587370617,0.04387475,163.71,163.68,0.04567227]
["bitfinex-derivatives","SOLF0:USTF0",1749587370917,0.04387475,163.71,163.69,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1749587371118,0.04387475,163.71,163.68,0.04567227]
["bitfinex-derivatives","SOLF0:USTF0",1749587371515,0.04387475,163.71,163.69,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1749587372018,0.04387475,163.71,163.68,0.04567227]
["bitfinex-derivatives","SOLF0:USTF0",1749587372212,0.04387475,163.71,163.68,6.15397227]
["bitfinex-derivatives","SOLF0:USTF0",1749587372615,0.04387475,163.71,163.68,0.04567227]
["bitfinex-derivatives","SOLF0:USTF0",1749587374224,6.15117475,163.71,163.68,0.04567227]
["bitfinex-derivatives","SOLF0:USTF0",1749587375926,6.15117475,163.71,163.68,6.15397227]
["bitfinex-derivatives","SOLF0:USTF0",1749587376224,0.04387475,163.71,163.68,0.04567227]
["bitfinex-derivatives","SOLF0:USTF0",1749587377022,6.15147475,163.71,163.68,0.04567227]
["bitfinex-derivatives","SOLF0:USTF0",1749587377526,6.1077,163.7,163.68,0.04567227]
["bitfinex-derivatives","SOLF0:USTF0",1749587377825,0.04387475,163.71,163.68,0.04567227]
["bitfinex-derivatives","SOLF0:USTF0",1749587378620,6.108,163.69,163.68,0.04567227]
["bitfinex-derivatives","SOLF0:USTF0",1749587382122,6.1078,163.7,163.68,0.04567227]
["bitfinex-derivatives","SOLF0:USTF0",1749587382323,0.04387475,163.71,163.68,0.04567227]
["bitfinex-derivatives","SOLF0:USTF0",1749587382825,6.1079,163.7,163.68,0.04567227]
["bitfinex-derivatives","SOLF0:USTF0",1749587383926,6.108,163.69,163.68,0.04567227]
["bitfinex-derivatives","SOLF0:USTF0",1749587388132,11.780272,163.69,163.68,0.04567227]
["bitfinex-derivatives","SOLF0:USTF0",1749587388536,6.1095,163.66,163.64,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749587388837,6.1095,163.66,163.6,41.90349524]
["bitfinex-derivatives","SOLF0:USTF0",1749587388838,5.672272,163.69,163.6,276.90349524]
["bitfinex-derivatives","SOLF0:USTF0",1749587389036,5.672272,163.68,163.63,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1749587389433,6.15077359,163.67,163.64,0.04271524]
["bitfinex-derivatives","SOLF0:USTF0",1749587389639,0.04167359,163.67,163.64,0.04271524]
["bitfinex-derivatives","SOLF0:USTF0",1749587390328,5.672272,163.66,163.64,0.04271524]
["bitfinex-derivatives","SOLF0:USTF0",1749587391437,0.04167359,163.67,163.64,0.04271524]
["bitfinex-derivatives","SOLF0:USTF0",1749587391742,13.57981609,163.66,163.64,0.04271524]
["bitfinex-derivatives","SOLF0:USTF0",1749587391939,6.1093,163.66,163.64,0.04271524]
["bitfinex-derivatives","SOLF0:USTF0",1749587392237,6.15057359,163.67,163.64,0.04271524]
["bitfinex-derivatives","SOLF0:USTF0",1749587393034,0.04167359,163.67,163.64,0.04271524]
["bitfinex-derivatives","SOLF0:USTF0",1749587393434,0.04167359,163.67,163.66,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1749587393633,7.47051609,163.72,163.65,6.23479524]
["bitfinex-derivatives","SOLF0:USTF0",1749587394039,7.47051609,163.72,163.69,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1749587394336,6.1068,163.73,163.69,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1749587394337,13.57731609,163.73,163.69,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1749587394534,6.107,163.72,163.69,6.14664779]
["bitfinex-derivatives","SOLF0:USTF0",1749587395045,13.57751609,163.72,163.69,6.14664779]
["bitfinex-derivatives","SOLF0:USTF0",1749587395342,5.6855681,163.7,163.69,6.14664779]
["bitfinex-derivatives","SOLF0:USTF0",1749587397939,5.6855681,163.71,163.7,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1749587399742,5.6855681,163.72,163.71,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1749587400135,0.04515737,163.73,163.69,241.27374303]
["bitfinex-derivatives","SOLF0:USTF0",1749587400136,5.73072547,163.73,163.69,241.27374303]
["bitfinex-derivatives","SOLF0:USTF0",1749587400742,5.6855681,163.72,163.69,241.27374303]
["bitfinex-derivatives","SOLF0:USTF0",1749587400945,5.73072547,163.73,163.69,241.27374303]
["bitfinex-derivatives","SOLF0:USTF0",1749587401141,5.73072547,163.73,163.7,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1749587401344,0.04515737,163.73,163.7,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749587401539,0.04515737,163.73,163.71,6.23479524]
["bitfinex-derivatives","SOLF0:USTF0",1749587401742,0.04515737,163.73,163.7,6.23479524]
["bitfinex-derivatives","SOLF0:USTF0",1749587401944,0.04515737,163.73,163.69,235.03894779]
["bitfinex-derivatives","SOLF0:USTF0",1749587402138,5.73072547,163.73,163.69,235.03894779]
["bitfinex-derivatives","SOLF0:USTF0",1749587402652,6.107,163.72,163.69,235.03894779]
["bitfinex-derivatives","SOLF0:USTF0",1749587402848,5.73072547,163.73,163.69,0.03894779]
["bitfinex-derivatives","SOLF0:USTF0",1749587403350,0.04515737,163.73,163.69,6.27374303]
["bitfinex-derivatives","SOLF0:USTF0",1749587403555,0.04515737,163.73,163.71,12.34209524]
["bitfinex-derivatives","SOLF0:USTF0",1749587403753,0.04515737,163.73,163.71,6.23479524]
["bitfinex-derivatives","SOLF0:USTF0",1749587403949,0.04515737,163.73,163.69,241.27374303]
["bitfinex-derivatives","SOLF0:USTF0",1749587404548,5.73072547,163.73,163.69,0.03894779]
["bitfinex-derivatives","SOLF0:USTF0",1749587404851,5.6855681,163.72,163.69,0.03894779]
["bitfinex-derivatives","SOLF0:USTF0",1749587405055,5.6855681,163.71,163.69,0.03894779]
["bitfinex-derivatives","SOLF0:USTF0",1749587405252,5.6855681,163.7,163.69,0.03894779]
["bitfinex-derivatives","SOLF0:USTF0",1749587405556,11.7932681,163.7,163.69,0.03894779]
["bitfinex-derivatives","SOLF0:USTF0",1749587405953,6.1077,163.7,163.69,0.03894779]
["bitfinex-derivatives","SOLF0:USTF0",1749587406763,11.79957031,163.7,163.69,0.03894779]
["bitfinex-derivatives","SOLF0:USTF0",1749587406949,6.1077,163.7,163.69,0.03894779]
["bitfinex-derivatives","SOLF0:USTF0",1749587407252,13.57821609,163.7,163.69,0.03894779]
["bitfinex-derivatives","SOLF0:USTF0",1749587408654,7.47051609,163.7,163.69,0.03894779]
["bitfinex-derivatives","SOLF0:USTF0",1749587408854,5.69168105,163.71,163.69,0.03894779]
["bitfinex-derivatives","SOLF0:USTF0",1749587409757,11.79938105,163.7,163.69,0.03894779]
["bitfinex-derivatives","SOLF0:USTF0",1749587410054,6.1077,163.7,163.69,0.03894779]
["bitfinex-derivatives","SOLF0:USTF0",1749587410961,6.1091,163.66,163.65,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749587411156,5.69386534,163.68,163.63,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1749587411459,11.80236534,163.68,163.63,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1749587411659,5.69386534,163.68,163.63,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1749587411960,5.73624763,163.67,163.64,0.04269719]
["bitfinex-derivatives","SOLF0:USTF0",1749587413354,5.69386534,163.66,163.64,0.04269719]
["bitfinex-derivatives","SOLF0:USTF0",1749587413858,11.80336534,163.65,163.64,0.04269719]
["bitfinex-derivatives","SOLF0:USTF0",1749587414267,6.1095,163.65,163.64,0.04269719]
["bitfinex-derivatives","SOLF0:USTF0",1749587414561,11.80336534,163.65,163.64,0.04269719]
["bitfinex-derivatives","SOLF0:USTF0",1749587416261,5.69386534,163.66,163.64,235.04269719]
["bitfinex-derivatives","SOLF0:USTF0",1749587416462,0.04238229,163.67,163.64,241.27749243]
["bitfinex-derivatives","SOLF0:USTF0",1749587416763,0.04238229,163.67,163.65,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749587418965,0.04238229,163.67,163.65,39.5292]
["bitfinex-derivatives","SOLF0:USTF0",1749587421959,0.04238229,163.67,163.65,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749587422462,5.69386534,163.66,163.64,235.04269719]
["bitfinex-derivatives","SOLF0:USTF0",1749587422661,5.73624763,163.67,163.64,235.04269719]
["bitfinex-derivatives","SOLF0:USTF0",1749587423255,5.73624763,163.67,163.64,241.15249719]
["bitfinex-derivatives","SOLF0:USTF0",1749587423759,6.1094,163.66,163.64,235.04269719]
["bitfinex-derivatives","SOLF0:USTF0",1749587423961,11.80326534,163.66,163.64,235.04269719]
["bitfinex-derivatives","SOLF0:USTF0",1749587424159,5.69386534,163.66,163.64,235.04269719]
["bitfinex-derivatives","SOLF0:USTF0",1749587424556,5.73624763,163.67,163.64,235.04269719]
["bitfinex-derivatives","SOLF0:USTF0",1749587424863,0.04238229,163.67,163.64,241.15229719]
["bitfinex-derivatives","SOLF0:USTF0",1749587425061,0.04238229,163.67,163.64,235.04269719]
["bitfinex-derivatives","SOLF0:USTF0",1749587425266,0.04238229,163.67,163.64,241.27749243]
["bitfinex-derivatives","SOLF0:USTF0",1749587425764,0.04238229,163.67,163.64,235.04269719]
["bitfinex-derivatives","SOLF0:USTF0",1749587425961,5.73624763,163.67,163.64,235.04269719]
["bitfinex-derivatives","SOLF0:USTF0",1749587426966,5.69386534,163.65,163.64,235.04269719]
["bitfinex-derivatives","SOLF0:USTF0",1749587427468,6.1095,163.65,163.64,235.04269719]
["bitfinex-derivatives","SOLF0:USTF0",1749587428058,5.69386534,163.66,163.64,0.04269719]
["bitfinex-derivatives","SOLF0:USTF0",1749587428258,5.73624763,163.67,163.64,0.04269719]
["bitfinex-derivatives","SOLF0:USTF0",1749587428459,0.04238229,163.67,163.66,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1749587428871,5.69386534,163.7,163.66,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749587429267,5.69386534,163.7,163.67,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1749587429563,13.69882045,163.72,163.67,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1749587429564,5.69386534,163.71,163.67,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1749587429874,5.73467017,163.71,163.67,6.15531307]
["bitfinex-derivatives","SOLF0:USTF0",1749587430064,5.73467017,163.71,163.67,0.04661307]
["bitfinex-derivatives","SOLF0:USTF0",1749587430459,6.1077,163.7,163.67,0.04661307]
["bitfinex-derivatives","SOLF0:USTF0",1749587430665,5.73467017,163.71,163.67,0.04661307]
["bitfinex-derivatives","SOLF0:USTF0",1749587431167,5.73467017,163.71,163.68,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1749587431369,5.73467017,163.71,163.67,33.36661307]
["bitfinex-derivatives","SOLF0:USTF0",1749587431771,5.73467017,163.71,163.68,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1749587431964,0.04080483,163.71,163.68,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1749587432159,0.04080483,163.71,163.67,268.36661307]
["bitfinex-derivatives","SOLF0:USTF0",1749587432361,0.04080483,163.71,163.68,6.23479524]
["bitfinex-derivatives","SOLF0:USTF0",1749587432565,0.04080483,163.71,163.68,364.09479524]
["bitfinex-derivatives","SOLF0:USTF0",1749587432968,0.04080483,163.71,163.69,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1749587433968,0.04080483,163.71,163.69,241.1078]
["bitfinex-derivatives","SOLF0:USTF0",1749587434567,0.04080483,163.71,163.7,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1749587436468,5.69386534,163.76,163.73,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1749587436867,11.79926534,163.76,163.73,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1749587437267,6.1054,163.76,163.73,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1749587437467,6.14461269,163.76,163.73,6.14864158]
["bitfinex-derivatives","SOLF0:USTF0",1749587439179,0.03921269,163.76,163.74,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1749587440168,6.14461269,163.76,163.73,12.38343682]
["bitfinex-derivatives","SOLF0:USTF0",1749587440565,0.03921269,163.76,163.73,6.27703682]
["bitfinex-derivatives","SOLF0:USTF0",1749587440774,0.03921269,163.76,163.75,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1749587441175,0.03921269,163.76,163.73,0.04224158]
["bitfinex-derivatives","SOLF0:USTF0",1749587441371,0.03921269,163.76,163.74,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1749587442074,6.14481269,163.76,163.73,6.14864158]
["bitfinex-derivatives","SOLF0:USTF0",1749587442876,6.14481269,163.76,163.73,241.14864158]
["bitfinex-derivatives","SOLF0:USTF0",1749587443473,0.03921269,163.76,163.73,235.04224158]
["bitfinex-derivatives","SOLF0:USTF0",1749587443979,6.1062,163.74,163.73,235.04224158]
["bitfinex-derivatives","SOLF0:USTF0",1749587444677,6.1062,163.74,163.73,0.04224158]
["bitfinex-derivatives","SOLF0:USTF0",1749587444873,11.78326227,163.74,163.73,0.04224158]
["bitfinex-derivatives","SOLF0:USTF0",1749587445072,6.1062,163.74,163.73,0.04224158]
["bitfinex-derivatives","SOLF0:USTF0",1749587445473,11.78326227,163.74,163.73,0.04224158]
["bitfinex-derivatives","SOLF0:USTF0",1749587445675,6.108,163.7,163.68,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749587447480,0.04231577,163.71,163.68,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749587447977,0.04231577,163.71,163.67,0.0430886]
["bitfinex-derivatives","SOLF0:USTF0",1749587448182,5.71937804,163.71,163.67,0.0430886]
["bitfinex-derivatives","SOLF0:USTF0",1749587448378,6.1084,163.68,163.67,0.0430886]
["bitfinex-derivatives","SOLF0:USTF0",1749587450477,6.1101,163.64,163.62,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749587450682,6.1101,163.64,163.61,156.04]
["bitfinex-derivatives","SOLF0:USTF0",1749587451083,6.1097,163.65,163.61,156.04]
["bitfinex-derivatives","SOLF0:USTF0",1749587451384,40.89182045,163.7,163.61,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749587451385,11.91185751,163.66,163.61,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749587451584,6.1101,163.64,163.62,0.03987982]
["bitfinex-derivatives","SOLF0:USTF0",1749587452172,6.1103,163.63,163.62,0.03987982]
["bitfinex-derivatives","SOLF0:USTF0",1749587452590,0.04482298,163.65,163.62,0.03987982]
["bitfinex-derivatives","SOLF0:USTF0",1749587453178,6.1103,163.63,163.62,0.03987982]
["bitfinex-derivatives","SOLF0:USTF0",1749587453783,6.11,163.64,163.62,0.03987982]
["bitfinex-derivatives","SOLF0:USTF0",1749587453981,0.04482298,163.65,163.62,0.03987982]
["bitfinex-derivatives","SOLF0:USTF0",1749587455181,6.1103,163.63,163.62,0.03987982]
["bitfinex-derivatives","SOLF0:USTF0",1749587456088,6.1115,163.6,163.57,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749587456285,6.23479524,163.64,163.57,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749587456487,6.23479524,163.62,163.57,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749587457286,0.0419504,163.61,163.58,0.04039785]
["bitfinex-derivatives","SOLF0:USTF0",1749587457487,6.1116,163.6,163.58,0.04039785]
["bitfinex-derivatives","SOLF0:USTF0",1749587458782,6.1118,163.59,163.58,0.04039785]
["bitfinex-derivatives","SOLF0:USTF0",1749587459191,6.1114,163.6,163.58,0.04039785]
["bitfinex-derivatives","SOLF0:USTF0",1749587460189,0.0419504,163.61,163.58,0.04039785]
["bitfinex-derivatives","SOLF0:USTF0",1749587460388,42.19429353,289.55,163.6,6.23479524]
["bitfinex-derivatives","SOLF0:USTF0",1749587460389,33.24,163.69,163.6,6.23479524]
["bitfinex-derivatives","SOLF0:USTF0",1749587460596,33.24,163.69,163.62,6.23479524]
["bitfinex-derivatives","SOLF0:USTF0",1749587461096,6.109,163.67,163.62,12.34509524]
["bitfinex-derivatives","SOLF0:USTF0",1749587461299,33.24,163.69,163.62,6.23479524]
["bitfinex-derivatives","SOLF0:USTF0",1749587461494,0.0468119,163.67,163.64,0.04102094]
["bitfinex-derivatives","SOLF0:USTF0",1749587462399,6.1556119,163.67,163.64,0.04102094]
["bitfinex-derivatives","SOLF0:USTF0",1749587462597,0.0468119,163.67,163.64,6.27581618]
["bitfinex-derivatives","SOLF0:USTF0",1749587463188,6.1556119,163.67,163.64,6.27581618]
["bitfinex-derivatives","SOLF0:USTF0",1749587463796,6.1556119,163.67,163.64,0.04102094]
["bitfinex-derivatives","SOLF0:USTF0",1749587463997,0.0468119,163.67,163.64,0.04102094]
["bitfinex-derivatives","SOLF0:USTF0",1749587464398,6.23479524,163.66,163.64,0.04102094]
["bitfinex-derivatives","SOLF0:USTF0",1749587464901,6.1095,163.65,163.64,0.04102094]
["bitfinex-derivatives","SOLF0:USTF0",1749587469693,12.34429524,163.65,163.64,0.04102094]
["bitfinex-derivatives","SOLF0:USTF0",1749587470296,12.34429524,163.65,163.64,2.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749587470496,12.34429524,163.65,163.56,269.30371598]
["bitfinex-derivatives","SOLF0:USTF0",1749587470497,6.1122,163.58,163.56,269.30371598]
["bitfinex-derivatives","SOLF0:USTF0",1749587471595,0.04483327,163.59,163.56,268.24]
["bitfinex-derivatives","SOLF0:USTF0",1749587471901,6.23479524,163.58,163.55,0.04274544]
["bitfinex-derivatives","SOLF0:USTF0",1749587472098,6.23479524,163.56,163.55,0.04274544]
["bitfinex-derivatives","SOLF0:USTF0",1749587472302,6.23479524,163.56,163.5,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1749587472500,6.23479524,163.56,163.48,7.29909679]
["bitfinex-derivatives","SOLF0:USTF0",1749587472701,6.1152,163.5,163.48,1.06430155]
["bitfinex-derivatives","SOLF0:USTF0",1749587472897,33.24,163.56,163.48,1.06430155]
["bitfinex-derivatives","SOLF0:USTF0",1749587473097,6.23479524,163.55,163.48,1.06430155]
["bitfinex-derivatives","SOLF0:USTF0",1749587473301,6.1144,163.52,163.5,0.04584333]
["bitfinex-derivatives","SOLF0:USTF0",1749587473899,0.040972,163.53,163.5,0.04584333]
["bitfinex-derivatives","SOLF0:USTF0",1749587473900,6.155072,163.53,163.5,0.04584333]
["bitfinex-derivatives","SOLF0:USTF0",1749587474099,0.040972,163.53,163.5,0.04584333]
["bitfinex-derivatives","SOLF0:USTF0",1749587474397,0.040972,163.53,163.5,6.28063857]
["bitfinex-derivatives","SOLF0:USTF0",1749587474597,0.040972,163.53,163.51,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1749587474798,0.040972,163.53,163.5,6.28063857]
["bitfinex-derivatives","SOLF0:USTF0",1749587474993,0.040972,163.53,163.52,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1749587475207,0.040972,163.53,163.5,0.04584333]
["bitfinex-derivatives","SOLF0:USTF0",1749587475605,0.040972,163.53,163.51,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1749587475907,0.040972,163.53,163.51,10.43139269]
["bitfinex-derivatives","SOLF0:USTF0",1749587476109,0.040972,163.53,163.5,6.16084333]
["bitfinex-derivatives","SOLF0:USTF0",1749587476309,0.040972,163.53,163.5,0.04584333]
["bitfinex-derivatives","SOLF0:USTF0",1749587477106,0.040972,163.53,163.5,6.16094333]
["bitfinex-derivatives","SOLF0:USTF0",1749587477509,6.154972,163.53,163.5,6.16094333]
["bitfinex-derivatives","SOLF0:USTF0",1749587477907,6.154972,163.53,163.5,0.04584333]
["bitfinex-derivatives","SOLF0:USTF0",1749587478410,6.154972,163.53,163.5,235.04584333]
["bitfinex-derivatives","SOLF0:USTF0",1749587479404,6.154972,163.53,163.5,241.16084333]
["bitfinex-derivatives","SOLF0:USTF0",1749587479612,0.040972,163.53,163.5,241.16084333]
["bitfinex-derivatives","SOLF0:USTF0",1749587479910,0.040972,163.53,163.5,235.04584333]
["bitfinex-derivatives","SOLF0:USTF0",1749587480606,0.040972,163.53,163.5,0.04584333]
["bitfinex-derivatives","SOLF0:USTF0",1749587480607,6.1147,163.51,163.5,0.04584333]
["bitfinex-derivatives","SOLF0:USTF0",1749587481199,6.1144,163.52,163.5,0.04584333]
["bitfinex-derivatives","SOLF0:USTF0",1749587481411,0.040972,163.53,163.5,0.04584333]
["bitfinex-derivatives","SOLF0:USTF0",1749587481704,6.1147,163.51,163.5,0.04584333]
["bitfinex-derivatives","SOLF0:USTF0",1749587482016,10.43139269,163.51,163.44,34.3045783]
["bitfinex-derivatives","SOLF0:USTF0",1749587482218,10.43139269,163.53,163.44,34.3045783]
["bitfinex-derivatives","SOLF0:USTF0",1749587482902,0.04357556,163.5,163.47,0.04083247]
["bitfinex-derivatives","SOLF0:USTF0",1749587485912,6.1159,163.48,163.47,0.04083247]
["bitfinex-derivatives","SOLF0:USTF0",1749587491909,10.48518159,163.5,163.42,239.2202]
["bitfinex-derivatives","SOLF0:USTF0",1749587492112,10.44160603,163.5,163.42,239.2202]
["bitfinex-derivatives","SOLF0:USTF0",1749587492414,4.1522,163.54,163.42,239.2202]
["bitfinex-derivatives","SOLF0:USTF0",1749587492415,47.81380603,163.54,163.44,10.44160603]
["bitfinex-derivatives","SOLF0:USTF0",1749587492616,37.3722,163.54,163.46,10.44160603]
["bitfinex-derivatives","SOLF0:USTF0",1749587492810,6.1579959,163.52,163.48,0.02890942]
["bitfinex-derivatives","SOLF0:USTF0",1749587493010,0.0432959,163.52,163.48,0.02890942]
["bitfinex-derivatives","SOLF0:USTF0",1749587494304,0.0432959,163.52,163.48,6.14460942]
["bitfinex-derivatives","SOLF0:USTF0",1749587494708,0.0432959,163.52,163.48,0.02890942]
["bitfinex-derivatives","SOLF0:USTF0",1749587495916,0.0432959,163.52,163.48,6.14480942]
["bitfinex-derivatives","SOLF0:USTF0",1749587496114,0.0432959,163.52,163.48,0.02890942]
["bitfinex-derivatives","SOLF0:USTF0",1749587496317,6.1149,163.51,163.48,0.02890942]
["bitfinex-derivatives","SOLF0:USTF0",1749587496512,10.48490193,163.52,163.48,0.02890942]
["bitfinex-derivatives","SOLF0:USTF0",1749587496718,10.48367513,163.52,163.48,0.02890942]
["bitfinex-derivatives","SOLF0:USTF0",1749587497016,6.1155,163.49,163.48,0.02890942]
["bitfinex-derivatives","SOLF0:USTF0",1749587498415,0.0432959,163.52,163.48,0.02890942]
["bitfinex-derivatives","SOLF0:USTF0",1749587498820,6.1155,163.49,163.48,0.02890942]
["bitfinex-derivatives","SOLF0:USTF0",1749587504214,6.117,163.45,163.44,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749587504417,33.22,163.5,163.42,240.28492487]
["bitfinex-derivatives","SOLF0:USTF0",1749587504614,35.2635,163.53,163.44,10.43864232]
["bitfinex-derivatives","SOLF0:USTF0",1749587504923,35.2635,163.53,163.46,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1749587505313,0.04074848,163.51,163.46,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1749587505519,0.04074848,163.51,163.49,6.26060474]
["bitfinex-derivatives","SOLF0:USTF0",1749587506020,0.04074848,163.51,163.49,39.48060474]
["bitfinex-derivatives","SOLF0:USTF0",1749587506322,6.1139,163.54,163.5,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1749587506523,39.48060474,163.58,163.49,268.22]
["bitfinex-derivatives","SOLF0:USTF0",1749587506827,6.1146,163.52,163.49,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1749587507218,6.15465712,163.52,163.49,33.26169086]
["bitfinex-derivatives","SOLF0:USTF0",1749587508024,6.1148,163.51,163.49,33.26169086]
["bitfinex-derivatives","SOLF0:USTF0",1749587508531,6.1151,163.5,163.49,33.26169086]
["bitfinex-derivatives","SOLF0:USTF0",1749587508719,0.04005712,163.52,163.49,33.26169086]
["bitfinex-derivatives","SOLF0:USTF0",1749587509225,6.15465712,163.52,163.49,33.26169086]
["bitfinex-derivatives","SOLF0:USTF0",1749587509928,6.1148,163.51,163.49,33.26169086]
["bitfinex-derivatives","SOLF0:USTF0",1749587510128,0.04005712,163.52,163.49,33.26169086]
["bitfinex-derivatives","SOLF0:USTF0",1749587510927,0.04005712,163.52,163.5,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1749587511126,0.04005712,163.52,163.49,268.26169086]
["bitfinex-derivatives","SOLF0:USTF0",1749587511529,0.04005712,163.52,163.49,274.37699086]
["bitfinex-derivatives","SOLF0:USTF0",1749587512031,0.04005712,163.52,163.49,235.04169086]
["bitfinex-derivatives","SOLF0:USTF0",1749587513825,0.04005712,163.52,163.49,0.04169086]
["bitfinex-derivatives","SOLF0:USTF0",1749587514027,6.1151,163.5,163.49,0.04169086]
["bitfinex-derivatives","SOLF0:USTF0",1749587514228,0.04005712,163.52,163.49,0.04169086]
["bitfinex-derivatives","SOLF0:USTF0",1749587515929,6.1151,163.5,163.49,0.04169086]
["bitfinex-derivatives","SOLF0:USTF0",1749587527440,6.1148,163.51,163.49,0.04169086]
["bitfinex-derivatives","SOLF0:USTF0",1749587527931,0.04005712,163.52,163.49,0.04169086]
["bitfinex-derivatives","SOLF0:USTF0",1749587528138,6.1151,163.5,163.49,0.04169086]
["bitfinex-derivatives","SOLF0:USTF0",1749587528443,0.04005712,163.52,163.49,0.04169086]
["bitfinex-derivatives","SOLF0:USTF0",1749587529530,6.1151,163.5,163.49,0.04169086]
["bitfinex-derivatives","SOLF0:USTF0",1749587530043,7.59182045,163.5,163.45,268.22]
["bitfinex-derivatives","SOLF0:USTF0",1749587530239,6.1165,163.47,163.45,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1749587531127,0.04119786,163.48,163.43,239.1911]
["bitfinex-derivatives","SOLF0:USTF0",1749587531339,0.04119786,163.48,163.42,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749587531340,6.26243013,163.47,163.42,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749587532136,7.63301831,163.48,163.42,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749587532341,0.04119786,163.48,163.42,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749587533137,6.1167,163.46,163.42,39.278]
["bitfinex-derivatives","SOLF0:USTF0",1749587533337,6.1167,163.46,163.42,274.278]
["bitfinex-derivatives","SOLF0:USTF0",1749587533643,6.1167,163.46,163.42,268.16]
["bitfinex-derivatives","SOLF0:USTF0",1749587534143,6.117,163.45,163.42,268.16]
["bitfinex-derivatives","SOLF0:USTF0",1749587534641,6.26243013,163.47,163.42,268.16]
["bitfinex-derivatives","SOLF0:USTF0",1749587535239,6.1172,163.45,163.42,268.16]
["bitfinex-derivatives","SOLF0:USTF0",1749587535942,6.1168,163.46,163.42,268.16]
["bitfinex-derivatives","SOLF0:USTF0",1749587536544,6.1171,163.45,163.42,268.16]
["bitfinex-derivatives","SOLF0:USTF0",1749587538045,6.1174,163.44,163.42,268.16]
["bitfinex-derivatives","SOLF0:USTF0",1749587538348,13.89935098,163.48,163.42,268.16]
["bitfinex-derivatives","SOLF0:USTF0",1749587538651,6.1172,163.45,163.42,268.16]
["bitfinex-derivatives","SOLF0:USTF0",1749587539945,6.26633267,163.46,163.42,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749587541440,6.1177,163.43,163.42,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749587543546,6.1177,163.43,163.39,397.98387148]
["bitfinex-derivatives","SOLF0:USTF0",1749587544743,6.16456459,163.44,163.4,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1749587545142,0.04706459,163.44,163.39,391.86487148]
["bitfinex-derivatives","SOLF0:USTF0",1749587545343,6.31339726,163.44,163.39,268.16]
["bitfinex-derivatives","SOLF0:USTF0",1749587545546,6.31339726,163.44,163.39,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749587545547,6.2696323,163.43,163.39,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749587545951,6.1189,163.4,163.39,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749587546146,6.2696323,163.43,163.37,359.7783]
["bitfinex-derivatives","SOLF0:USTF0",1749587546354,0.04356428,163.42,163.37,359.7783]
["bitfinex-derivatives","SOLF0:USTF0",1749587546954,0.04356428,163.42,163.37,237.1383]
["bitfinex-derivatives","SOLF0:USTF0",1749587547153,6.1196,163.38,163.37,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749587547355,6.2696323,163.39,163.35,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749587547556,6.2696323,163.39,163.33,390.8]
["bitfinex-derivatives","SOLF0:USTF0",1749587547557,6.31200405,163.39,163.33,390.8]
["bitfinex-derivatives","SOLF0:USTF0",1749587547759,6.2696323,163.37,163.32,2.0253]
["bitfinex-derivatives","SOLF0:USTF0",1749587548257,6.2696323,163.36,163.3,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749587548444,6.2696323,163.36,163.3,155.8]
["bitfinex-derivatives","SOLF0:USTF0",1749587548445,0.04434615,163.35,163.3,155.8]
["bitfinex-derivatives","SOLF0:USTF0",1749587548854,6.1212,163.34,163.3,161.9224]
["bitfinex-derivatives","SOLF0:USTF0",1749587549656,0.04434615,163.35,163.31,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1749587550159,6.16534615,163.35,163.31,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1749587550459,6.16534615,163.35,163.3,161.9225]
["bitfinex-derivatives","SOLF0:USTF0",1749587550662,6.16534615,163.35,163.3,155.8]
["bitfinex-derivatives","SOLF0:USTF0",1749587551060,6.16534615,163.35,163.3,161.9222]
["bitfinex-derivatives","SOLF0:USTF0",1749587551262,6.16534615,163.35,163.3,155.8]
["bitfinex-derivatives","SOLF0:USTF0",1749587552064,6.16534615,163.35,163.31,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1749587552658,6.1212,163.34,163.3,161.9225]
["bitfinex-derivatives","SOLF0:USTF0",1749587552859,0.04434615,163.35,163.3,155.8]
["bitfinex-derivatives","SOLF0:USTF0",1749587553460,0.04434615,163.35,163.3,390.8]
["bitfinex-derivatives","SOLF0:USTF0",1749587553666,6.16534615,163.35,163.31,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1749587555364,6.16534615,163.35,163.32,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1749587555564,6.16534615,163.35,163.3,390.8]
["bitfinex-derivatives","SOLF0:USTF0",1749587555565,0.04434615,163.35,163.31,6.2732014]
["bitfinex-derivatives","SOLF0:USTF0",1749587555764,0.04434615,163.35,163.33,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1749587557263,6.16524615,163.35,163.32,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1749587557464,0.04434615,163.35,163.32,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1749587558167,6.2732014,163.41,163.33,6.2732014]
["bitfinex-derivatives","SOLF0:USTF0",1749587558370,6.1191,163.4,163.34,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1749587558572,6.1191,163.4,163.35,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1749587558766,6.1185,163.41,163.35,128.9132014]
["bitfinex-derivatives","SOLF0:USTF0",1749587559169,0.04103267,163.4,163.36,0.03892524]
["bitfinex-derivatives","SOLF0:USTF0",1749587559469,0.04103267,163.4,163.37,6.2732014]
["bitfinex-derivatives","SOLF0:USTF0",1749587559668,352.4,163.46,163.37,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749587559868,39.3932014,163.47,163.39,6.2732014]
["bitfinex-derivatives","SOLF0:USTF0",1749587560069,6.1176,163.44,163.4,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1749587560371,6.1176,163.44,163.39,128.9132014]
["bitfinex-derivatives","SOLF0:USTF0",1749587560870,0.03921243,163.43,163.4,0.039507]
["bitfinex-derivatives","SOLF0:USTF0",1749587561677,6.15701243,163.43,163.4,6.158407]
["bitfinex-derivatives","SOLF0:USTF0",1749587562181,0.03921243,163.43,163.4,0.039507]
["bitfinex-derivatives","SOLF0:USTF0",1749587562986,6.1181,163.42,163.4,0.039507]
["bitfinex-derivatives","SOLF0:USTF0",1749587564487,0.03921243,163.43,163.4,0.039507]
["bitfinex-derivatives","SOLF0:USTF0",1749587565787,0.03921243,163.43,163.4,6.158107]
["bitfinex-derivatives","SOLF0:USTF0",1749587566391,6.15701243,163.43,163.4,0.039507]
["bitfinex-derivatives","SOLF0:USTF0",1749587566790,0.03921243,163.43,163.4,0.039507]
["bitfinex-derivatives","SOLF0:USTF0",1749587566990,0.03921243,163.43,163.41,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1749587567186,0.03921243,163.43,163.41,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749587568184,0.03921243,163.43,163.42,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1749587568490,39.38557978,163.49,163.42,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1749587568788,6.1166,163.47,163.43,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1749587569391,0.04543579,163.47,163.44,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1749587569590,0.04543579,163.47,163.43,6.31159364]
["bitfinex-derivatives","SOLF0:USTF0",1749587569991,0.04543579,163.47,163.45,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1749587570490,0.04543579,163.47,163.43,241.31159364]
["bitfinex-derivatives","SOLF0:USTF0",1749587570980,0.04543579,163.47,163.46,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1749587571180,0.04543579,163.47,163.46,241.1166]
["bitfinex-derivatives","SOLF0:USTF0",1749587571494,387.7969,163.54,163.48,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1749587571689,35.2569,163.54,163.48,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1749587571890,35.2569,163.54,163.47,6.26557978]
["bitfinex-derivatives","SOLF0:USTF0",1749587572183,6.1148,163.51,163.47,12.38157978]
["bitfinex-derivatives","SOLF0:USTF0",1749587572691,6.15815506,163.51,163.47,12.42555015]
["bitfinex-derivatives","SOLF0:USTF0",1749587573583,6.1151,163.5,163.47,12.42555015]
["bitfinex-derivatives","SOLF0:USTF0",1749587573787,6.1151,163.5,163.47,247.42555015]
["bitfinex-derivatives","SOLF0:USTF0",1749587574483,0.04335506,163.51,163.47,241.30955015]
["bitfinex-derivatives","SOLF0:USTF0",1749587574687,0.04335506,163.51,163.48,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1749587574996,0.04335506,163.51,163.49,6.26557978]
["bitfinex-derivatives","SOLF0:USTF0",1749587576597,6.15825506,163.51,163.49,6.26557978]
["bitfinex-derivatives","SOLF0:USTF0",1749587577299,0.04335506,163.51,163.5,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1749587577491,49.11980023,163.59,163.5,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1749587577692,364.6417,163.62,163.5,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1749587577693,7.59182045,163.6,163.54,6.26557978]
["bitfinex-derivatives","SOLF0:USTF0",1749587577892,2.1526,163.61,163.54,247.37897978]
["bitfinex-derivatives","SOLF0:USTF0",1749587578195,6.1125,163.58,163.54,247.37897978]
["bitfinex-derivatives","SOLF0:USTF0",1749587578391,6.1125,163.58,163.54,402.95897978]
["bitfinex-derivatives","SOLF0:USTF0",1749587578596,6.15568609,163.58,163.54,403.00097199]
["bitfinex-derivatives","SOLF0:USTF0",1749587579090,6.1127,163.57,163.54,396.88757199]
["bitfinex-derivatives","SOLF0:USTF0",1749587579294,0.04318609,163.58,163.54,235.04199221]
["bitfinex-derivatives","SOLF0:USTF0",1749587579489,33.14318609,163.58,163.54,235.04199221]
["bitfinex-derivatives","SOLF0:USTF0",1749587579794,6.1133,163.55,163.54,235.04199221]
["bitfinex-derivatives","SOLF0:USTF0",1749587580099,6.1133,163.55,163.54,0.04199221]
["bitfinex-derivatives","SOLF0:USTF0",1749587581291,6.1133,163.55,163.54,9.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749587582596,12.2333,163.55,163.54,9.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749587582802,6.1159,163.48,163.45,8.41607978]
["bitfinex-derivatives","SOLF0:USTF0",1749587583506,6.1163,163.47,163.45,8.41607978]
["bitfinex-derivatives","SOLF0:USTF0",1749587583796,0.03886615,163.48,163.45,8.41607978]
["bitfinex-derivatives","SOLF0:USTF0",1749587583998,0.04225221,163.48,163.45,8.45895254]
["bitfinex-derivatives","SOLF0:USTF0",1749587584590,33.02,163.54,163.47,6.26557978]
["bitfinex-derivatives","SOLF0:USTF0",1749587584795,6.26557978,163.55,163.47,6.26557978]
["bitfinex-derivatives","SOLF0:USTF0",1749587584992,6.26557978,163.55,163.46,126.676]
["bitfinex-derivatives","SOLF0:USTF0",1749587585391,6.1155,163.49,163.46,126.676]
["bitfinex-derivatives","SOLF0:USTF0",1749587585596,6.15801686,163.49,163.46,126.72053347]
["bitfinex-derivatives","SOLF0:USTF0",1749587585791,0.04251686,163.49,163.46,132.83713347]
["bitfinex-derivatives","SOLF0:USTF0",1749587586697,0.04251686,163.49,163.48,6.26557978]
["bitfinex-derivatives","SOLF0:USTF0",1749587588706,0.04251686,163.49,163.48,241.26557978]
["bitfinex-derivatives","SOLF0:USTF0",1749587589198,33.02,163.57,163.48,241.26557978]
["bitfinex-derivatives","SOLF0:USTF0",1749587589199,33.02,163.57,163.48,274.28557978]
["bitfinex-derivatives","SOLF0:USTF0",1749587589391,33.02,163.57,163.5,6.26557978]
["bitfinex-derivatives","SOLF0:USTF0",1749587589589,6.1142,163.53,163.5,6.26557978]
["bitfinex-derivatives","SOLF0:USTF0",1749587589793,33.02,163.57,163.5,6.26557978]
["bitfinex-derivatives","SOLF0:USTF0",1749587590196,6.1142,163.53,163.52,0.04107782]
["bitfinex-derivatives","SOLF0:USTF0",1749587591504,0.04654144,163.55,163.52,0.04107782]
["bitfinex-derivatives","SOLF0:USTF0",1749587591705,0.04654144,163.55,163.52,6.3066576]
["bitfinex-derivatives","SOLF0:USTF0",1749587594607,0.04654144,163.55,163.52,12.4207576]
["bitfinex-derivatives","SOLF0:USTF0",1749587594803,0.04654144,163.55,163.52,6.3066576]
["bitfinex-derivatives","SOLF0:USTF0",1749587595705,6.114,163.53,163.52,6.3066576]
["bitfinex-derivatives","SOLF0:USTF0",1749587596002,6.114,163.53,163.52,0.04107782]
["bitfinex-derivatives","SOLF0:USTF0",1749587597697,6.114,163.53,163.52,7.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749587598607,12.37957978,163.53,163.52,7.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749587600608,19.97140023,163.53,163.52,7.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749587602107,12.37957978,163.53,163.52,7.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749587603102,6.114,163.53,163.52,7.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749587603308,12.37957978,163.53,163.52,7.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749587604309,23.54165645,163.53,163.52,7.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749587604508,6.1166,163.46,163.45,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749587606914,6.117,163.45,163.44,33.06322694]
["bitfinex-derivatives","SOLF0:USTF0",1749587607106,6.117,163.45,163.44,39.32774583]
["bitfinex-derivatives","SOLF0:USTF0",1749587607506,6.117,163.45,163.44,6.30774583]
["bitfinex-derivatives","SOLF0:USTF0",1749587607810,6.117,163.45,163.44,39.32774583]
["bitfinex-derivatives","SOLF0:USTF0",1749587610007,6.117,163.45,163.44,6.30774583]
["bitfinex-derivatives","SOLF0:USTF0",1749587610204,0.04571312,163.47,163.44,39.26774583]
["bitfinex-derivatives","SOLF0:USTF0",1749587610410,83.35483684,163.58,163.46,6.26451889]
["bitfinex-derivatives","SOLF0:USTF0",1749587610611,83.35483684,163.58,163.44,45.38774583]
["bitfinex-derivatives","SOLF0:USTF0",1749587610612,83.35483684,163.58,163.55,6.26451889]
["bitfinex-derivatives","SOLF0:USTF0",1749587610909,9.72163103,163.61,163.57,6.26451889]
["bitfinex-derivatives","SOLF0:USTF0",1749587611314,6.1121,163.58,163.57,6.30649188]
["bitfinex-derivatives","SOLF0:USTF0",1749587611910,6.1121,163.58,163.57,0.04197299]
["bitfinex-derivatives","SOLF0:USTF0",1749587612313,6.1119,163.59,163.57,0.04197299]
["bitfinex-derivatives","SOLF0:USTF0",1749587612509,6.1119,163.59,163.57,6.30649188]
["bitfinex-derivatives","SOLF0:USTF0",1749587612714,0.04615306,163.61,163.57,6.30649188]
["bitfinex-derivatives","SOLF0:USTF0",1749587614018,6.1121,163.59,163.57,6.30649188]
["bitfinex-derivatives","SOLF0:USTF0",1749587614314,0.04615306,163.61,163.57,6.30649188]
["bitfinex-derivatives","SOLF0:USTF0",1749587614516,6.1121,163.58,163.57,6.30649188]
["bitfinex-derivatives","SOLF0:USTF0",1749587615712,6.1121,163.58,163.57,0.04197299]
["bitfinex-derivatives","SOLF0:USTF0",1749587618327,0.04615306,163.61,163.57,0.04197299]
["bitfinex-derivatives","SOLF0:USTF0",1749587618919,6.1121,163.58,163.57,0.04197299]
["bitfinex-derivatives","SOLF0:USTF0",1749587621926,6.1121,163.58,163.57,7.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749587622930,13.70994747,163.58,163.47,39.19573573]
["bitfinex-derivatives","SOLF0:USTF0",1749587623122,6.25573573,163.55,163.48,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749587623330,6.1127,163.57,163.53,6.25573573]
["bitfinex-derivatives","SOLF0:USTF0",1749587623531,7.58994747,163.62,163.55,6.25573573]
["bitfinex-derivatives","SOLF0:USTF0",1749587623727,7.58994747,163.62,163.55,39.19573573]
["bitfinex-derivatives","SOLF0:USTF0",1749587624032,0.04659464,163.6,163.57,0.0433748]
["bitfinex-derivatives","SOLF0:USTF0",1749587624729,6.1121,163.58,163.57,0.0433748]
["bitfinex-derivatives","SOLF0:USTF0",1749587627223,6.1121,163.58,163.57,7.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749587627426,12.36783573,163.58,163.57,7.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749587634834,19.9577832,163.58,163.57,7.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749587635937,12.36783573,163.58,163.57,7.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749587637343,0.04659464,163.6,163.57,7.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749587637635,7.58994747,163.69,163.58,6.25573573]
["bitfinex-derivatives","SOLF0:USTF0",1749587637829,6.1085,163.68,163.63,6.25573573]
["bitfinex-derivatives","SOLF0:USTF0",1749587638036,6.1085,163.68,163.63,39.19573573]
["bitfinex-derivatives","SOLF0:USTF0",1749587638231,6.1085,163.68,163.63,45.30593573]
["bitfinex-derivatives","SOLF0:USTF0",1749587638435,0.04522132,163.67,163.64,0.04024796]
["bitfinex-derivatives","SOLF0:USTF0",1749587638841,6.15402132,163.67,163.64,0.04024796]
["bitfinex-derivatives","SOLF0:USTF0",1749587639439,0.04522132,163.67,163.64,0.04024796]
["bitfinex-derivatives","SOLF0:USTF0",1749587639639,0.04522132,163.67,163.64,6.28893909]
["bitfinex-derivatives","SOLF0:USTF0",1749587640333,0.04522132,163.67,163.66,6.24869113]
["bitfinex-derivatives","SOLF0:USTF0",1749587642042,48.79085772,163.76,163.66,6.24612018]
["bitfinex-derivatives","SOLF0:USTF0",1749587642237,41.22732018,163.76,163.68,6.24612018]
["bitfinex-derivatives","SOLF0:USTF0",1749587642437,41.22732018,163.76,163.68,39.10612018]
["bitfinex-derivatives","SOLF0:USTF0",1749587642643,39.10612018,163.76,163.68,39.10612018]
["bitfinex-derivatives","SOLF0:USTF0",1749587642850,50.96625772,163.79,163.7,6.24612018]
["bitfinex-derivatives","SOLF0:USTF0",1749587643045,0.04572312,163.76,163.73,0.04674348]
["bitfinex-derivatives","SOLF0:USTF0",1749587643250,6.1064,163.74,163.73,0.04674348]
["bitfinex-derivatives","SOLF0:USTF0",1749587643945,0.04572312,163.76,163.73,0.04674348]
["bitfinex-derivatives","SOLF0:USTF0",1749587644540,6.15152312,163.76,163.73,0.04674348]
["bitfinex-derivatives","SOLF0:USTF0",1749587644737,0.04572312,163.76,163.74,6.24612018]
["bitfinex-derivatives","SOLF0:USTF0",1749587645846,6.15122312,163.76,163.74,6.24612018]
["bitfinex-derivatives","SOLF0:USTF0",1749587646540,6.1058,163.75,163.74,6.24612018]
["bitfinex-derivatives","SOLF0:USTF0",1749587646745,0.04572312,163.76,163.74,6.24612018]
["bitfinex-derivatives","SOLF0:USTF0",1749587646946,39.08612018,163.85,163.74,6.24612018]
["bitfinex-derivatives","SOLF0:USTF0",1749587647254,6.24612018,163.88,163.79,6.24612018]
["bitfinex-derivatives","SOLF0:USTF0",1749587647446,513.79611675,163.89,163.79,6.24612018]
["bitfinex-derivatives","SOLF0:USTF0",1749587647447,161.77611675,163.89,163.81,6.24612018]
["bitfinex-derivatives","SOLF0:USTF0",1749587647644,161.77611675,163.89,163.83,6.24612018]
["bitfinex-derivatives","SOLF0:USTF0",1749587647645,6.102,163.86,163.83,6.24612018]
["bitfinex-derivatives","SOLF0:USTF0",1749587647840,128.93611675,163.89,163.83,39.08612018]
["bitfinex-derivatives","SOLF0:USTF0",1749587648044,0.04515775,163.86,163.83,39.12761612]
["bitfinex-derivatives","SOLF0:USTF0",1749587648643,6.1024,163.84,163.83,0.04149594]
["bitfinex-derivatives","SOLF0:USTF0",1749587648849,6.29127793,163.86,163.79,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749587649147,6.29127793,163.86,163.7,351.94]
["bitfinex-derivatives","SOLF0:USTF0",1749587649148,6.24612018,163.86,163.78,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749587649451,6.1046,163.79,163.78,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749587649757,10.397841,163.86,163.77,0.03960265]
["bitfinex-derivatives","SOLF0:USTF0",1749587649758,0.04695282,163.8,163.77,0.03960265]
["bitfinex-derivatives","SOLF0:USTF0",1749587649949,0.04695282,163.8,163.77,32.87960265]
["bitfinex-derivatives","SOLF0:USTF0",1749587650852,6.1047,163.78,163.77,32.87960265]
["bitfinex-derivatives","SOLF0:USTF0",1749587655749,6.1044,163.79,163.77,32.87960265]
["bitfinex-derivatives","SOLF0:USTF0",1749587656450,6.1047,163.78,163.77,32.87960265]
["bitfinex-derivatives","SOLF0:USTF0",1749587657152,0.04695282,163.8,163.77,32.87960265]
["bitfinex-derivatives","SOLF0:USTF0",1749587657557,0.04695282,163.8,163.78,10.397841]
["bitfinex-derivatives","SOLF0:USTF0",1749587657854,10.397841,163.87,163.78,249.558141]
["bitfinex-derivatives","SOLF0:USTF0",1749587658252,128.93611675,163.89,163.8,10.397841]
["bitfinex-derivatives","SOLF0:USTF0",1749587658453,128.93611675,163.89,163.81,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749587658670,0.04074922,163.87,163.83,0.04429013]
["bitfinex-derivatives","SOLF0:USTF0",1749587658853,6.1024,163.84,163.83,0.04429013]
["bitfinex-derivatives","SOLF0:USTF0",1749587660155,0.04074922,163.87,163.83,0.04429013]
["bitfinex-derivatives","SOLF0:USTF0",1749587660459,10.397841,163.95,163.83,0.04429013]
["bitfinex-derivatives","SOLF0:USTF0",1749587660460,14.641241,163.97,163.85,10.397841]
["bitfinex-derivatives","SOLF0:USTF0",1749587660660,6.101,163.88,163.86,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749587660858,10.397841,163.93,163.85,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749587661461,0.04219257,163.91,163.87,0.04308924]
["bitfinex-derivatives","SOLF0:USTF0",1749587661962,6.1008,163.89,163.87,0.04308924]
["bitfinex-derivatives","SOLF0:USTF0",1749587662158,0.04219257,163.91,163.87,0.04308924]
["bitfinex-derivatives","SOLF0:USTF0",1749587662362,0.04219257,163.91,163.87,10.44093024]
["bitfinex-derivatives","SOLF0:USTF0",1749587662765,6.14239257,163.91,163.87,12.66773024]
["bitfinex-derivatives","SOLF0:USTF0",1749587662960,0.04219257,163.91,163.87,12.66773024]
["bitfinex-derivatives","SOLF0:USTF0",1749587663567,6.1007,163.89,163.87,12.66773024]
["bitfinex-derivatives","SOLF0:USTF0",1749587663756,0.04219257,163.91,163.87,2.26988924]
["bitfinex-derivatives","SOLF0:USTF0",1749587663964,0.04219257,163.91,163.87,0.04308924]
["bitfinex-derivatives","SOLF0:USTF0",1749587664263,6.1009,163.88,163.87,0.04308924]
["bitfinex-derivatives","SOLF0:USTF0",1749587665166,0.04219257,163.91,163.87,0.04308924]
["bitfinex-derivatives","SOLF0:USTF0",1749587665167,6.1007,163.89,163.87,0.04308924]
["bitfinex-derivatives","SOLF0:USTF0",1749587665564,0.04219257,163.91,163.87,0.04308924]
["bitfinex-derivatives","SOLF0:USTF0",1749587666063,6.1009,163.88,163.87,0.04308924]
["bitfinex-derivatives","SOLF0:USTF0",1749587678566,6.1003,163.9,163.87,0.04308924]
["bitfinex-derivatives","SOLF0:USTF0",1749587678865,0.04219257,163.91,163.87,0.04308924]
["bitfinex-derivatives","SOLF0:USTF0",1749587679062,0.04219257,163.91,163.88,12.33393086]
["bitfinex-derivatives","SOLF0:USTF0",1749587679259,0.04219257,163.91,163.89,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749587679460,0.04219257,163.91,163.9,6.23333086]
["bitfinex-derivatives","SOLF0:USTF0",1749587679873,4.2434,163.97,163.9,6.23333086]
["bitfinex-derivatives","SOLF0:USTF0",1749587680075,6.0997,163.92,163.89,38.97333086]
["bitfinex-derivatives","SOLF0:USTF0",1749587680266,6.23333086,163.97,163.89,38.97333086]
["bitfinex-derivatives","SOLF0:USTF0",1749587680776,6.099,163.94,163.91,0.04640121]
["bitfinex-derivatives","SOLF0:USTF0",1749587681474,6.0992,163.93,163.91,0.04640121]
["bitfinex-derivatives","SOLF0:USTF0",1749587682370,6.0992,163.93,163.91,6.27973207]
["bitfinex-derivatives","SOLF0:USTF0",1749587682770,6.14416077,163.95,163.91,6.27973207]
["bitfinex-derivatives","SOLF0:USTF0",1749587683277,0.04556077,163.95,163.91,6.27973207]
["bitfinex-derivatives","SOLF0:USTF0",1749587683472,6.14396077,163.95,163.93,6.23333086]
["bitfinex-derivatives","SOLF0:USTF0",1749587683774,0.04556077,163.95,163.94,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749587683966,0.04556077,163.95,163.94,38.8387]
["bitfinex-derivatives","SOLF0:USTF0",1749587684167,45.37373086,164.04,163.94,38.8387]
["bitfinex-derivatives","SOLF0:USTF0",1749587684372,45.37373086,164.04,163.96,6.23333086]
["bitfinex-derivatives","SOLF0:USTF0",1749587685062,6.0976,163.97,163.96,6.23333086]
["bitfinex-derivatives","SOLF0:USTF0",1749587685470,0.03957461,163.98,163.96,6.23333086]
["bitfinex-derivatives","SOLF0:USTF0",1749587685963,6.13697461,163.98,163.96,6.23333086]
["bitfinex-derivatives","SOLF0:USTF0",1749587686166,0.03957461,163.98,163.96,6.23333086]
["bitfinex-derivatives","SOLF0:USTF0",1749587687175,0.03957461,163.98,163.95,6.2676292]
["bitfinex-derivatives","SOLF0:USTF0",1749587687673,0.03957461,163.98,163.97,6.22459735]
["bitfinex-derivatives","SOLF0:USTF0",1749587687876,82.68394526,164.05,163.99,6.22459735]
["bitfinex-derivatives","SOLF0:USTF0",1749587688073,82.68394526,164.05,163.99,38.96459735]
["bitfinex-derivatives","SOLF0:USTF0",1749587688373,6.096,164.02,163.99,38.96459735]
["bitfinex-derivatives","SOLF0:USTF0",1749587688770,6.13913049,164.02,163.99,39.00633844]
["bitfinex-derivatives","SOLF0:USTF0",1749587688966,0.04313049,164.02,163.99,39.00633844]
["bitfinex-derivatives","SOLF0:USTF0",1749587689177,0.04313049,164.02,163.99,32.78174109]
["bitfinex-derivatives","SOLF0:USTF0",1749587689475,0.04313049,164.02,163.99,39.00633844]
["bitfinex-derivatives","SOLF0:USTF0",1749587689874,6.0963,164.01,163.99,39.00383131]
["bitfinex-derivatives","SOLF0:USTF0",1749587690175,0.04313049,164.02,163.99,39.00383131]
["bitfinex-derivatives","SOLF0:USTF0",1749587690373,0.04313049,164.02,163.99,32.78174109]
["bitfinex-derivatives","SOLF0:USTF0",1749587690374,6.0965,164.0,163.99,32.78174109]
["bitfinex-derivatives","SOLF0:USTF0",1749587690774,0.04313049,164.02,163.99,39.00383131]
["bitfinex-derivatives","SOLF0:USTF0",1749587690976,6.0962,164.01,163.99,39.00383131]
["bitfinex-derivatives","SOLF0:USTF0",1749587692275,6.13893049,164.02,163.99,39.00383131]
["bitfinex-derivatives","SOLF0:USTF0",1749587692779,0.04313049,164.02,163.99,39.00383131]
["bitfinex-derivatives","SOLF0:USTF0",1749587693179,6.13893049,164.02,163.99,39.00383131]
["bitfinex-derivatives","SOLF0:USTF0",1749587694577,6.0962,164.01,163.99,39.00383131]
["bitfinex-derivatives","SOLF0:USTF0",1749587695279,6.0965,164.0,163.99,39.00383131]
["bitfinex-derivatives","SOLF0:USTF0",1749587697778,6.0962,164.01,163.99,39.00383131]
["bitfinex-derivatives","SOLF0:USTF0",1749587697977,0.04313049,164.02,163.99,39.00383131]
["bitfinex-derivatives","SOLF0:USTF0",1749587698178,0.04313049,164.02,164.01,6.22209022]
["bitfinex-derivatives","SOLF0:USTF0",1749587698378,0.04313049,164.02,163.99,32.78174109]
["bitfinex-derivatives","SOLF0:USTF0",1749587698584,0.04313049,164.02,163.99,6.26383131]
["bitfinex-derivatives","SOLF0:USTF0",1749587698879,0.04313049,164.02,164.0,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749587699380,6.0961,164.01,164.0,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749587699985,6.0965,164.0,163.99,0.04174109]
["bitfinex-derivatives","SOLF0:USTF0",1749587700186,6.0965,164.0,163.99,32.76174109]
["bitfinex-derivatives","SOLF0:USTF0",1749587700378,6.0965,164.0,163.99,0.04174109]
["bitfinex-derivatives","SOLF0:USTF0",1749587700577,6.0984,163.95,163.94,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749587700780,6.22209022,164.0,163.93,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749587701279,6.22209022,164.0,163.91,8.33509022]
["bitfinex-derivatives","SOLF0:USTF0",1749587701475,0.04143418,163.97,163.94,0.04675341]
["bitfinex-derivatives","SOLF0:USTF0",1749587702790,6.0983,163.95,163.94,0.04675341]
["bitfinex-derivatives","SOLF0:USTF0",1749587705090,0.04143418,163.97,163.94,0.04675341]
["bitfinex-derivatives","SOLF0:USTF0",1749587705484,6.098,163.96,163.94,0.04675341]
["bitfinex-derivatives","SOLF0:USTF0",1749587705689,0.04143418,163.97,163.94,0.04675341]
["bitfinex-derivatives","SOLF0:USTF0",1749587707392,6.13933418,163.97,163.94,0.04675341]
["bitfinex-derivatives","SOLF0:USTF0",1749587707983,0.04143418,163.97,163.94,0.04675341]
["bitfinex-derivatives","SOLF0:USTF0",1749587708490,6.098,163.96,163.94,0.04675341]
["bitfinex-derivatives","SOLF0:USTF0",1749587709087,6.13913418,163.97,163.94,0.04675341]
["bitfinex-derivatives","SOLF0:USTF0",1749587710286,6.098,163.96,163.94,0.04675341]
["bitfinex-derivatives","SOLF0:USTF0",1749587710589,0.04143418,163.97,163.94,0.04675341]
["bitfinex-derivatives","SOLF0:USTF0",1749587711280,6.0983,163.95,163.94,0.04675341]
["bitfinex-derivatives","SOLF0:USTF0",1749587711479,0.04143418,163.97,163.94,0.04675341]
["bitfinex-derivatives","SOLF0:USTF0",1749587711896,6.13933418,163.97,163.94,0.04675341]
["bitfinex-derivatives","SOLF0:USTF0",1749587712389,6.0981,163.96,163.94,0.04675341]
["bitfinex-derivatives","SOLF0:USTF0",1749587713890,6.0983,163.95,163.94,0.04675341]
["bitfinex-derivatives","SOLF0:USTF0",1749587714088,6.2635244,163.97,163.9,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749587714282,6.2635244,163.97,163.88,38.90209022]
["bitfinex-derivatives","SOLF0:USTF0",1749587714488,6.1001,163.91,163.88,38.90209022]
["bitfinex-derivatives","SOLF0:USTF0",1749587714983,6.1001,163.91,163.88,38.94156025]
["bitfinex-derivatives","SOLF0:USTF0",1749587715191,6.14089451,163.91,163.88,38.94156025]
["bitfinex-derivatives","SOLF0:USTF0",1749587715391,6.1002,163.9,163.88,38.94156025]
["bitfinex-derivatives","SOLF0:USTF0",1749587715794,0.04079451,163.91,163.88,32.71947003]
["bitfinex-derivatives","SOLF0:USTF0",1749587715989,6.1002,163.9,163.88,32.71947003]
["bitfinex-derivatives","SOLF0:USTF0",1749587716390,0.04079451,163.91,163.88,32.71947003]
["bitfinex-derivatives","SOLF0:USTF0",1749587717292,6.1006,163.89,163.88,32.71947003]
["bitfinex-derivatives","SOLF0:USTF0",1749587717692,6.1006,163.89,163.88,0.03947003]
["bitfinex-derivatives","SOLF0:USTF0",1749587719094,6.1003,163.9,163.88,0.03947003]
["bitfinex-derivatives","SOLF0:USTF0",1749587719588,6.1006,163.89,163.88,0.03947003]
["bitfinex-derivatives","SOLF0:USTF0",1749587722797,6.1006,163.89,163.88,7.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749587724293,0.04079451,163.91,163.88,6.22216025]
["bitfinex-derivatives","SOLF0:USTF0",1749587724495,0.04079451,163.91,163.88,38.90216025]
["bitfinex-derivatives","SOLF0:USTF0",1749587724895,6.14089451,163.91,163.88,38.90216025]
["bitfinex-derivatives","SOLF0:USTF0",1749587725597,6.1003,163.9,163.88,38.90216025]
["bitfinex-derivatives","SOLF0:USTF0",1749587725798,0.04079451,163.91,163.88,38.90216025]
["bitfinex-derivatives","SOLF0:USTF0",1749587725999,0.04079451,163.91,163.88,7.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749587726297,6.1006,163.89,163.88,7.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749587734308,12.32269022,163.89,163.88,7.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749587736009,44.96269022,163.89,163.88,7.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749587739101,38.7406,163.89,163.88,7.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749587743126,6.1006,163.89,163.88,7.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749587744816,0.04079451,163.91,163.88,7.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749587745715,6.1006,163.89,163.88,7.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749587746115,0.04079451,163.91,163.88,7.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749587746811,0.04079451,163.91,163.89,6.22209022]
["bitfinex-derivatives","SOLF0:USTF0",1749587747013,0.04079451,163.91,163.89,241.22209022]
["bitfinex-derivatives","SOLF0:USTF0",1749587747212,0.04079451,163.91,163.89,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749587747907,6.1002,163.9,163.89,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749587750118,6.1006,163.89,163.88,7.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749587754016,0.04079451,163.91,163.88,6.22216025]
["bitfinex-derivatives","SOLF0:USTF0",1749587754320,6.22209022,163.97,163.88,6.22216025]
["bitfinex-derivatives","SOLF0:USTF0",1749587754321,7.56353754,163.97,163.9,6.22209022]
["bitfinex-derivatives","SOLF0:USTF0",1749587754522,7.56353754,163.98,163.92,6.22209022]
["bitfinex-derivatives","SOLF0:USTF0",1749587754911,6.0983,163.96,163.92,6.22209022]
["bitfinex-derivatives","SOLF0:USTF0",1749587755114,6.0983,163.96,163.92,6.26883708]
["bitfinex-derivatives","SOLF0:USTF0",1749587755115,6.14211257,163.96,163.92,6.26883708]
["bitfinex-derivatives","SOLF0:USTF0",1749587755512,6.0985,163.95,163.92,6.26883708]
["bitfinex-derivatives","SOLF0:USTF0",1749587756025,6.0988,163.94,163.92,6.26883708]
["bitfinex-derivatives","SOLF0:USTF0",1749587757024,6.0985,163.95,163.92,6.26883708]
["bitfinex-derivatives","SOLF0:USTF0",1749587757521,6.14201257,163.96,163.94,6.22209022]
["bitfinex-derivatives","SOLF0:USTF0",1749587758415,6.0984,163.95,163.94,6.22209022]
["bitfinex-derivatives","SOLF0:USTF0",1749587759416,6.14191257,163.96,163.94,6.22209022]
["bitfinex-derivatives","SOLF0:USTF0",1749587759718,6.14191257,163.96,163.94,241.22209022]
["bitfinex-derivatives","SOLF0:USTF0",1749587760124,6.0984,163.95,163.94,241.22209022]
["bitfinex-derivatives","SOLF0:USTF0",1749587760327,0.04381257,163.96,163.94,241.22209022]
["bitfinex-derivatives","SOLF0:USTF0",1749587760825,40.18353754,164.03,163.95,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749587761018,7.56353754,164.03,163.98,6.22209022]
["bitfinex-derivatives","SOLF0:USTF0",1749587761222,7.56353754,164.04,163.98,241.22209022]
["bitfinex-derivatives","SOLF0:USTF0",1749587761625,7.56353754,164.05,163.98,241.22209022]
["bitfinex-derivatives","SOLF0:USTF0",1749587761919,0.04157491,164.03,164.02,6.22209022]
["bitfinex-derivatives","SOLF0:USTF0",1749587762124,0.04424159,164.04,164.02,6.22209022]
["bitfinex-derivatives","SOLF0:USTF0",1749587762322,0.04630156,164.05,164.03,6.22209022]
["bitfinex-derivatives","SOLF0:USTF0",1749587762520,0.04630156,164.05,164.03,38.78209022]
["bitfinex-derivatives","SOLF0:USTF0",1749587762720,2.48867749,164.1,164.03,38.78209022]
["bitfinex-derivatives","SOLF0:USTF0",1749587762922,6.0932,164.09,164.06,6.22209022]
["bitfinex-derivatives","SOLF0:USTF0",1749587763122,2.48867749,164.1,164.08,6.22209022]
["bitfinex-derivatives","SOLF0:USTF0",1749587763825,2.48867749,164.1,164.08,6.21524282]
["bitfinex-derivatives","SOLF0:USTF0",1749587765227,2.48867749,164.1,164.07,34.59055328]
["bitfinex-derivatives","SOLF0:USTF0",1749587765426,6.0936,164.08,164.07,0.04325328]
["bitfinex-derivatives","SOLF0:USTF0",1749587768030,6.0963,164.01,163.99,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749587768432,10.36637478,164.06,163.99,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749587768634,6.0961,164.02,163.99,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749587769138,6.13654884,164.02,163.99,32.57992656]
["bitfinex-derivatives","SOLF0:USTF0",1749587769528,0.04044884,164.02,163.99,32.57992656]
["bitfinex-derivatives","SOLF0:USTF0",1749587769735,0.04044884,164.02,163.99,0.03992656]
["bitfinex-derivatives","SOLF0:USTF0",1749587770332,6.0965,164.0,163.99,0.03992656]
["bitfinex-derivatives","SOLF0:USTF0",1749587773341,0.04044884,164.02,163.99,0.03992656]
["bitfinex-derivatives","SOLF0:USTF0",1749587773536,10.41399401,164.02,163.99,0.03992656]
["bitfinex-derivatives","SOLF0:USTF0",1749587775846,0.04044884,164.02,163.99,0.03992656]
["bitfinex-derivatives","SOLF0:USTF0",1749587776545,0.04044884,164.02,163.99,6.13652656]
["bitfinex-derivatives","SOLF0:USTF0",1749587776954,0.04044884,164.02,163.99,0.03992656]
["bitfinex-derivatives","SOLF0:USTF0",1749587778735,0.04044884,164.02,164.0,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1749587778947,0.04044884,164.02,163.99,0.03992656]
["bitfinex-derivatives","SOLF0:USTF0",1749587779843,0.04044884,164.02,163.99,6.13672656]
["bitfinex-derivatives","SOLF0:USTF0",1749587780642,0.04044884,164.02,164.0,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1749587780842,0.04044884,164.02,163.99,0.03992656]
["bitfinex-derivatives","SOLF0:USTF0",1749587781043,0.04044884,164.02,163.99,245.41347173]
["bitfinex-derivatives","SOLF0:USTF0",1749587781342,0.04044884,164.02,164.01,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1749587781544,0.04044884,164.02,164.01,49.00974517]
["bitfinex-derivatives","SOLF0:USTF0",1749587782150,0.04044884,164.02,164.01,42.91354517]
["bitfinex-derivatives","SOLF0:USTF0",1749587783944,0.04044884,164.02,164.01,49.00974517]
["bitfinex-derivatives","SOLF0:USTF0",1749587784745,2.48867749,164.1,164.03,10.37354517]
["bitfinex-derivatives","SOLF0:USTF0",1749587784944,2.48867749,164.1,164.03,245.37354517]
["bitfinex-derivatives","SOLF0:USTF0",1749587785151,2.48867749,164.1,164.05,10.37354517]
["bitfinex-derivatives","SOLF0:USTF0",1749587785346,2.48867749,164.1,164.05,42.91354517]
["bitfinex-derivatives","SOLF0:USTF0",1749587785547,0.0416718,164.09,164.06,0.04615012]
["bitfinex-derivatives","SOLF0:USTF0",1749587786744,6.1350718,164.09,164.06,0.04615012]
["bitfinex-derivatives","SOLF0:USTF0",1749587787046,0.0416718,164.09,164.06,0.04615012]
["bitfinex-derivatives","SOLF0:USTF0",1749587787450,32.54,164.19,164.08,10.36341933]
["bitfinex-derivatives","SOLF0:USTF0",1749587787752,32.54,164.19,164.1,16.45591933]
["bitfinex-derivatives","SOLF0:USTF0",1749587787950,32.54,164.19,164.1,10.36341933]
["bitfinex-derivatives","SOLF0:USTF0",1749587788450,0.04334835,164.16,164.13,0.03895825]
["bitfinex-derivatives","SOLF0:USTF0",1749587788642,32.54,164.15,164.13,0.03895825]
["bitfinex-derivatives","SOLF0:USTF0",1749587789149,6.0913,164.14,164.13,0.03895825]
["bitfinex-derivatives","SOLF0:USTF0",1749587789651,6.0924,164.12,164.06,14.46751933]
["bitfinex-derivatives","SOLF0:USTF0",1749587790044,34.5703,164.15,164.06,20.56171933]
["bitfinex-derivatives","SOLF0:USTF0",1749587790753,0.04132514,164.12,164.09,0.03872465]
["bitfinex-derivatives","SOLF0:USTF0",1749587790940,6.0925,164.11,164.09,0.03872465]
["bitfinex-derivatives","SOLF0:USTF0",1749587791745,6.0928,164.1,164.09,0.03872465]
["bitfinex-derivatives","SOLF0:USTF0",1749587792448,6.094,164.07,164.02,247.53371933]
["bitfinex-derivatives","SOLF0:USTF0",1749587792645,32.46,164.11,164.02,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749587792846,6.0946,164.06,164.01,249.76501933]
["bitfinex-derivatives","SOLF0:USTF0",1749587793045,32.46,164.07,164.01,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749587793247,32.46,164.06,164.01,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749587793456,32.50550557,164.06,164.02,0.03938011]
["bitfinex-derivatives","SOLF0:USTF0",1749587794041,38.60000557,164.06,164.02,0.03938011]
["bitfinex-derivatives","SOLF0:USTF0",1749587794347,32.50550557,164.06,164.02,0.03938011]
["bitfinex-derivatives","SOLF0:USTF0",1749587794543,6.0951,164.04,164.02,0.03938011]
["bitfinex-derivatives","SOLF0:USTF0",1749587795145,6.0948,164.05,164.02,0.03938011]
["bitfinex-derivatives","SOLF0:USTF0",1749587795648,6.0947,164.05,164.02,0.03938011]
["bitfinex-derivatives","SOLF0:USTF0",1749587796953,0.04550557,164.06,164.02,0.03938011]
["bitfinex-derivatives","SOLF0:USTF0",1749587797555,6.0953,164.04,164.02,0.03938011]
["bitfinex-derivatives","SOLF0:USTF0",1749587799353,6.0948,164.05,164.02,6.13518011]
["bitfinex-derivatives","SOLF0:USTF0",1749587799854,6.0951,164.04,164.02,0.03938011]
["bitfinex-derivatives","SOLF0:USTF0",1749587800753,6.0947,164.05,164.02,6.13498011]
["bitfinex-derivatives","SOLF0:USTF0",1749587800957,0.04550557,164.06,164.02,0.03938011]
["bitfinex-derivatives","SOLF0:USTF0",1749587801152,6.095,164.05,164.02,0.03938011]
["bitfinex-derivatives","SOLF0:USTF0",1749587801953,0.04550557,164.06,164.02,6.25965475]
["bitfinex-derivatives","SOLF0:USTF0",1749587803149,6.14010557,164.06,164.02,6.25965475]
["bitfinex-derivatives","SOLF0:USTF0",1749587803346,0.04550557,164.06,164.02,6.13498011]
["bitfinex-derivatives","SOLF0:USTF0",1749587803754,6.0954,164.03,164.02,0.03938011]
["bitfinex-derivatives","SOLF0:USTF0",1749587803957,12.31567464,164.03,164.02,0.03938011]
["bitfinex-derivatives","SOLF0:USTF0",1749587805458,6.0954,164.03,164.02,0.03938011]
["bitfinex-derivatives","SOLF0:USTF0",1749587809163,0.04550557,164.06,164.02,0.03938011]
["bitfinex-derivatives","SOLF0:USTF0",1749587810261,6.0954,164.03,164.02,0.03938011]
["bitfinex-derivatives","SOLF0:USTF0",1749587810467,48.95300282,164.03,163.94,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749587810662,10.37300282,163.99,163.89,10.37300282]
["bitfinex-derivatives","SOLF0:USTF0",1749587810860,10.37300282,163.99,163.88,271.5248]
["bitfinex-derivatives","SOLF0:USTF0",1749587810861,42.85300282,163.99,163.88,271.5248]
["bitfinex-derivatives","SOLF0:USTF0",1749587811462,6.14373986,163.95,163.92,0.04524579]
["bitfinex-derivatives","SOLF0:USTF0",1749587811662,6.14373986,163.95,163.92,235.04524579]
["bitfinex-derivatives","SOLF0:USTF0",1749587812064,0.04503986,163.95,163.92,235.04524579]
["bitfinex-derivatives","SOLF0:USTF0",1749587812665,10.41804268,163.95,163.92,0.04524579]
["bitfinex-derivatives","SOLF0:USTF0",1749587812861,42.89804268,163.95,163.92,0.04524579]
["bitfinex-derivatives","SOLF0:USTF0",1749587813064,6.0991,163.93,163.92,0.04524579]
["bitfinex-derivatives","SOLF0:USTF0",1749587813259,10.37300282,163.93,163.85,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749587813459,10.37300282,163.9,163.8,245.37300282]
["bitfinex-derivatives","SOLF0:USTF0",1749587813665,32.48,163.89,163.8,245.37300282]
["bitfinex-derivatives","SOLF0:USTF0",1749587814262,0.04336229,163.86,163.83,0.04235603]
["bitfinex-derivatives","SOLF0:USTF0",1749587814565,0.04336229,163.86,163.83,235.04235603]
["bitfinex-derivatives","SOLF0:USTF0",1749587814968,0.04336229,163.86,163.83,241.14525603]
["bitfinex-derivatives","SOLF0:USTF0",1749587815163,0.04336229,163.86,163.83,235.04235603]
["bitfinex-derivatives","SOLF0:USTF0",1749587815766,0.04336229,163.86,163.83,267.52235603]
["bitfinex-derivatives","SOLF0:USTF0",1749587816373,0.04336229,163.86,163.84,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1749587816767,0.04336229,163.86,163.83,267.52235603]
["bitfinex-derivatives","SOLF0:USTF0",1749587817171,2.1138,163.94,163.84,10.37300282]
["bitfinex-derivatives","SOLF0:USTF0",1749587817373,6.1005,163.9,163.84,366.69300282]
["bitfinex-derivatives","SOLF0:USTF0",1749587817872,6.1005,163.9,163.86,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1749587818072,32.48,163.93,163.85,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1749587818073,42.85300282,163.93,163.85,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1749587818270,0.03947549,163.91,163.87,0.04017633]
["bitfinex-derivatives","SOLF0:USTF0",1749587818667,6.101,163.88,163.87,0.04017633]
["bitfinex-derivatives","SOLF0:USTF0",1749587819273,6.1003,163.9,163.87,0.04017633]
["bitfinex-derivatives","SOLF0:USTF0",1749587819468,0.03947549,163.91,163.87,0.04017633]
["bitfinex-derivatives","SOLF0:USTF0",1749587821675,0.03947549,163.91,163.87,235.04017633]
["bitfinex-derivatives","SOLF0:USTF0",1749587822075,0.03947549,163.91,163.87,245.41317915]
["bitfinex-derivatives","SOLF0:USTF0",1749587822275,0.03947549,163.91,163.87,277.87317915]
["bitfinex-derivatives","SOLF0:USTF0",1749587823180,0.03947549,163.91,163.9,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1749587823373,0.03947549,163.91,163.9,241.1002]
["bitfinex-derivatives","SOLF0:USTF0",1749587823574,0.03947549,163.91,163.9,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749587823978,6.13937549,163.91,163.9,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749587825078,0.03947549,163.91,163.9,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749587826877,0.03947549,163.91,163.87,235.04017633]
["bitfinex-derivatives","SOLF0:USTF0",1749587827271,0.03947549,163.91,163.87,0.04017633]
["bitfinex-derivatives","SOLF0:USTF0",1749587827471,6.1003,163.9,163.87,0.04017633]
["bitfinex-derivatives","SOLF0:USTF0",1749587827676,0.03947549,163.91,163.87,0.04017633]
["bitfinex-derivatives","SOLF0:USTF0",1749587828177,0.03947549,163.91,163.82,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1749587828178,10.37300282,163.89,163.82,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749587828384,42.83300282,163.88,163.8,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749587828585,32.46,163.87,163.8,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749587828787,6.102,163.86,163.81,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1749587829486,6.1423215,163.85,163.82,0.04146511]
["bitfinex-derivatives","SOLF0:USTF0",1749587829681,0.0402215,163.85,163.82,0.04146511]
["bitfinex-derivatives","SOLF0:USTF0",1749587830079,6.1029,163.83,163.82,0.04146511]
["bitfinex-derivatives","SOLF0:USTF0",1749587831179,6.1042,163.8,163.75,36.6323]
["bitfinex-derivatives","SOLF0:USTF0",1749587831380,6.1042,163.8,163.75,10.2778]
["bitfinex-derivatives","SOLF0:USTF0",1749587831677,32.46,163.83,163.75,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1749587832085,0.04285275,163.81,163.77,0.0415579]
["bitfinex-derivatives","SOLF0:USTF0",1749587832383,6.14685275,163.81,163.77,0.0415579]
["bitfinex-derivatives","SOLF0:USTF0",1749587832585,0.04285275,163.81,163.77,0.0415579]
["bitfinex-derivatives","SOLF0:USTF0",1749587832982,6.1044,163.79,163.77,0.0415579]
["bitfinex-derivatives","SOLF0:USTF0",1749587833981,6.1047,163.78,163.77,0.0415579]
["bitfinex-derivatives","SOLF0:USTF0",1749587835889,6.1047,163.78,163.77,5.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749587836382,16.47770282,163.78,163.77,5.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749587836688,16.47300282,163.78,163.66,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749587836888,10.37300282,163.75,163.65,10.37300282]
["bitfinex-derivatives","SOLF0:USTF0",1749587837089,32.46,163.74,163.64,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749587837792,6.14600504,163.71,163.67,0.04675128]
["bitfinex-derivatives","SOLF0:USTF0",1749587838291,6.1079,163.7,163.67,0.04675128]
["bitfinex-derivatives","SOLF0:USTF0",1749587839086,6.14600504,163.71,163.67,0.04675128]
["bitfinex-derivatives","SOLF0:USTF0",1749587839484,0.03860504,163.71,163.67,0.04675128]
["bitfinex-derivatives","SOLF0:USTF0",1749587839684,6.1083,163.69,163.67,0.04675128]
["bitfinex-derivatives","SOLF0:USTF0",1749587839885,0.03860504,163.71,163.67,0.04675128]
["bitfinex-derivatives","SOLF0:USTF0",1749587841083,6.1084,163.69,163.67,0.04675128]
["bitfinex-derivatives","SOLF0:USTF0",1749587841277,0.03860504,163.71,163.67,0.04675128]
["bitfinex-derivatives","SOLF0:USTF0",1749587841593,6.1084,163.68,163.67,0.04675128]
["bitfinex-derivatives","SOLF0:USTF0",1749587842091,6.1084,163.68,163.62,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1749587842092,6.1099,163.65,163.6,7.17240796]
["bitfinex-derivatives","SOLF0:USTF0",1749587842587,6.11,163.64,163.6,7.17240796]
["bitfinex-derivatives","SOLF0:USTF0",1749587842977,6.15089013,163.64,163.6,7.21160303]
["bitfinex-derivatives","SOLF0:USTF0",1749587843177,6.15089013,163.64,163.61,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1749587843382,0.04089013,163.64,163.6,11.47320585]
["bitfinex-derivatives","SOLF0:USTF0",1749587843782,0.04089013,163.64,163.61,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1749587844686,6.15089013,163.64,163.61,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1749587844893,0.04089013,163.64,163.62,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1749587845087,0.04089013,163.64,163.61,10.37300282]
["bitfinex-derivatives","SOLF0:USTF0",1749587845288,6.1076,163.71,163.63,10.37300282]
["bitfinex-derivatives","SOLF0:USTF0",1749587845592,36.7592,163.73,163.63,12.55640282]
["bitfinex-derivatives","SOLF0:USTF0",1749587845791,32.48,163.73,163.65,10.37300282]
["bitfinex-derivatives","SOLF0:USTF0",1749587845986,32.48,163.73,163.67,10.37300282]
["bitfinex-derivatives","SOLF0:USTF0",1749587846184,384.16,163.76,163.69,10.37300282]
["bitfinex-derivatives","SOLF0:USTF0",1749587846386,0.0441726,163.72,163.71,10.37300282]
["bitfinex-derivatives","SOLF0:USTF0",1749587846582,0.0421484,163.73,163.72,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1749587846782,6.15076067,163.74,163.71,0.03983668]
["bitfinex-derivatives","SOLF0:USTF0",1749587846988,0.04446067,163.74,163.71,0.03983668]
["bitfinex-derivatives","SOLF0:USTF0",1749587847388,6.15086067,163.74,163.71,0.03983668]
["bitfinex-derivatives","SOLF0:USTF0",1749587848990,6.1069,163.73,163.71,0.03983668]
["bitfinex-derivatives","SOLF0:USTF0",1749587849187,0.04446067,163.74,163.71,0.03983668]
["bitfinex-derivatives","SOLF0:USTF0",1749587849788,6.1066,163.73,163.71,0.03983668]
["bitfinex-derivatives","SOLF0:USTF0",1749587849989,0.04446067,163.74,163.71,0.03983668]
["bitfinex-derivatives","SOLF0:USTF0",1749587850791,6.15096067,163.74,163.71,0.03983668]
["bitfinex-derivatives","SOLF0:USTF0",1749587851091,0.04446067,163.74,163.71,0.03983668]
["bitfinex-derivatives","SOLF0:USTF0",1749587851693,6.15106067,163.74,163.71,6.14713668]
["bitfinex-derivatives","SOLF0:USTF0",1749587852292,6.15106067,163.74,163.71,0.03983668]
["bitfinex-derivatives","SOLF0:USTF0",1749587852293,6.1066,163.73,163.71,0.03983668]
["bitfinex-derivatives","SOLF0:USTF0",1749587854496,6.15086067,163.74,163.71,0.03983668]
["bitfinex-derivatives","SOLF0:USTF0",1749587854690,0.04446067,163.74,163.71,0.03983668]
["bitfinex-derivatives","SOLF0:USTF0",1749587855090,0.04446067,163.74,163.72,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1749587856399,0.04446067,163.74,163.73,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1749587857999,10.37300282,163.81,163.74,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1749587858199,32.46,163.8,163.71,249.66930282]
["bitfinex-derivatives","SOLF0:USTF0",1749587858501,6.105,163.78,163.73,10.37300282]
["bitfinex-derivatives","SOLF0:USTF0",1749587858696,4.4059,163.83,163.73,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749587858999,6.1058,163.76,163.73,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749587859195,10.37300282,163.81,163.73,0.04218078]
["bitfinex-derivatives","SOLF0:USTF0",1749587859389,0.04227665,163.76,163.73,0.04218078]
["bitfinex-derivatives","SOLF0:USTF0",1749587859902,0.04227665,163.76,163.73,6.14858078]
["bitfinex-derivatives","SOLF0:USTF0",1749587860200,6.1059,163.75,163.73,0.04218078]
["bitfinex-derivatives","SOLF0:USTF0",1749587860696,0.04227665,163.76,163.74,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1749587861097,0.04227665,163.76,163.73,0.04218078]
["bitfinex-derivatives","SOLF0:USTF0",1749587861296,0.04227665,163.76,163.74,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1749587861500,0.04227665,163.76,163.73,10.4151836]
["bitfinex-derivatives","SOLF0:USTF0",1749587861901,0.04227665,163.76,163.75,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1749587862694,0.04227665,163.76,163.74,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1749587862900,0.04227665,163.76,163.73,10.4151836]
["bitfinex-derivatives","SOLF0:USTF0",1749587863400,0.04227665,163.76,163.74,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749587863704,0.04227665,163.76,163.75,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1749587868593,0.04227665,163.76,163.73,10.4151836]
["bitfinex-derivatives","SOLF0:USTF0",1749587868594,0.04227665,163.76,163.73,0.04218078]
["bitfinex-derivatives","SOLF0:USTF0",1749587869001,0.04227665,163.76,163.74,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1749587870002,0.04227665,163.76,163.75,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1749587871107,0.04227665,163.76,163.75,16.47890282]
["bitfinex-derivatives","SOLF0:USTF0",1749587872307,0.04227665,163.76,163.75,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1749587872708,32.46,163.82,163.78,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1749587872904,32.46,163.82,163.78,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749587873308,6.1042,163.8,163.78,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749587873905,6.14406258,163.81,163.78,241.1047]
["bitfinex-derivatives","SOLF0:USTF0",1749587874214,6.14406258,163.81,163.78,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749587874413,0.04026258,163.81,163.78,245.37300282]
["bitfinex-derivatives","SOLF0:USTF0",1749587874607,0.04026258,163.81,163.78,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749587875007,0.04026258,163.81,163.78,241.1044]
["bitfinex-derivatives","SOLF0:USTF0",1749587875211,0.04026258,163.81,163.78,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749587875511,0.04026258,163.81,163.78,241.1046]
["bitfinex-derivatives","SOLF0:USTF0",1749587876814,0.04026258,163.81,163.78,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749587877411,6.104,163.8,163.78,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749587877807,6.104,163.8,163.77,0.04598292]
["bitfinex-derivatives","SOLF0:USTF0",1749587878513,0.04026258,163.81,163.77,0.04598292]
["bitfinex-derivatives","SOLF0:USTF0",1749587878718,11.64508167,163.88,163.8,10.37300282]
["bitfinex-derivatives","SOLF0:USTF0",1749587879021,6.1017,163.87,163.82,10.37300282]
["bitfinex-derivatives","SOLF0:USTF0",1749587879212,42.05338167,163.91,163.82,245.37300282]
["bitfinex-derivatives","SOLF0:USTF0",1749587879610,32.44,163.91,163.84,10.37300282]
["bitfinex-derivatives","SOLF0:USTF0",1749587879812,0.04679275,163.89,163.86,0.03986854]
["bitfinex-derivatives","SOLF0:USTF0",1749587880015,0.04679275,163.89,163.86,241.14136854]
["bitfinex-derivatives","SOLF0:USTF0",1749587881318,0.04679275,163.89,163.86,235.03986854]
["bitfinex-derivatives","SOLF0:USTF0",1749587882418,6.1014,163.87,163.86,235.03986854]
["bitfinex-derivatives","SOLF0:USTF0",1749587883414,6.1011,163.88,163.86,235.03986854]
["bitfinex-derivatives","SOLF0:USTF0",1749587883614,0.04679275,163.89,163.86,0.03986854]
["bitfinex-derivatives","SOLF0:USTF0",1749587884120,6.1014,163.87,163.86,0.03986854]
["bitfinex-derivatives","SOLF0:USTF0",1749587884817,6.1012,163.88,163.86,0.03986854]
["bitfinex-derivatives","SOLF0:USTF0",1749587885525,0.04679275,163.89,163.86,0.03986854]
["bitfinex-derivatives","SOLF0:USTF0",1749587886024,6.101,163.88,163.86,0.03986854]
["bitfinex-derivatives","SOLF0:USTF0",1749587886325,4.3261,163.95,163.87,10.37300282]
["bitfinex-derivatives","SOLF0:USTF0",1749587886523,6.099,163.94,163.89,10.37300282]
["bitfinex-derivatives","SOLF0:USTF0",1749587886722,42.75300282,163.98,163.89,10.37300282]
["bitfinex-derivatives","SOLF0:USTF0",1749587886919,32.38,163.98,163.89,10.37300282]
["bitfinex-derivatives","SOLF0:USTF0",1749587887416,0.04159454,163.95,163.92,0.03973817]
["bitfinex-derivatives","SOLF0:USTF0",1749587887625,6.0992,163.93,163.92,0.03973817]
["bitfinex-derivatives","SOLF0:USTF0",1749587890125,6.0989,163.94,163.92,0.03973817]
["bitfinex-derivatives","SOLF0:USTF0",1749587890522,0.04159454,163.95,163.92,0.03973817]
["bitfinex-derivatives","SOLF0:USTF0",1749587890728,6.0992,163.93,163.92,0.03973817]
["bitfinex-derivatives","SOLF0:USTF0",1749587893823,10.41459736,163.95,163.86,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1749587894024,4.0618,163.94,163.86,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1749587894230,36.4418,163.94,163.86,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1749587894425,6.1009,163.89,163.86,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1749587894928,6.14359041,163.89,163.86,32.4189598]
["bitfinex-derivatives","SOLF0:USTF0",1749587896132,6.1011,163.88,163.86,32.4189598]
["bitfinex-derivatives","SOLF0:USTF0",1749587896628,6.14349041,163.89,163.86,32.4189598]
["bitfinex-derivatives","SOLF0:USTF0",1749587897231,0.04269041,163.89,163.86,38.5204598]
["bitfinex-derivatives","SOLF0:USTF0",1749587897426,0.04269041,163.89,163.87,10.37300282]
["bitfinex-derivatives","SOLF0:USTF0",1749587897827,0.04269041,163.89,163.88,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1749587898427,0.04269041,163.89,163.88,241.101]
["bitfinex-derivatives","SOLF0:USTF0",1749587898824,0.04269041,163.89,163.88,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749587899228,6.14339041,163.89,163.88,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749587899630,0.04269041,163.89,163.88,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749587900226,0.04269041,163.89,163.88,356.18]
["bitfinex-derivatives","SOLF0:USTF0",1749587900426,0.04269041,163.89,163.88,362.281]
["bitfinex-derivatives","SOLF0:USTF0",1749587900626,32.38,163.97,163.88,356.18]
["bitfinex-derivatives","SOLF0:USTF0",1749587901025,32.38,163.97,163.91,10.37300282]
["bitfinex-derivatives","SOLF0:USTF0",1749587901229,7.5359407,164.03,163.91,10.37300282]
["bitfinex-derivatives","SOLF0:USTF0",1749587901230,32.38,164.02,163.94,6.22498234]
["bitfinex-derivatives","SOLF0:USTF0",1749587901429,32.38,164.02,163.94,241.22498234]
["bitfinex-derivatives","SOLF0:USTF0",1749587901630,32.38,164.02,163.96,0.04616146]
["bitfinex-derivatives","SOLF0:USTF0",1749587901631,6.0973,163.99,163.96,0.04616146]
["bitfinex-derivatives","SOLF0:USTF0",1749587902030,0.04563834,164.0,163.96,0.04616146]
["bitfinex-derivatives","SOLF0:USTF0",1749587902228,6.097,163.99,163.96,0.04616146]
["bitfinex-derivatives","SOLF0:USTF0",1749587903236,0.04563834,164.0,163.96,0.04616146]
["bitfinex-derivatives","SOLF0:USTF0",1749587903753,6.0977,163.97,163.96,0.04616146]
["bitfinex-derivatives","SOLF0:USTF0",1749587908547,6.0977,163.97,163.96,6.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749587909148,10.3389,163.97,163.96,6.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749587909542,12.4389,163.97,163.96,6.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749587910750,6.101,163.88,163.87,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1749587911344,6.1018,163.86,163.85,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1749587911542,42.75363324,163.94,163.84,42.75363324]
["bitfinex-derivatives","SOLF0:USTF0",1749587911852,0.04350036,163.91,163.87,0.04051272]
["bitfinex-derivatives","SOLF0:USTF0",1749587912044,6.101,163.88,163.87,0.04051272]
["bitfinex-derivatives","SOLF0:USTF0",1749587915553,6.1029,163.83,163.82,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749587915857,6.1029,163.83,163.81,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749587916449,6.1029,163.83,163.8,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1749587916654,6.14432684,163.83,163.8,32.3845172]
["bitfinex-derivatives","SOLF0:USTF0",1749587916852,0.04142684,163.83,163.8,32.3845172]
["bitfinex-derivatives","SOLF0:USTF0",1749587918760,0.04142684,163.83,163.82,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1749587920858,0.04142684,163.83,163.81,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1749587922260,0.04142684,163.83,163.82,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1749587924860,0.04142684,163.83,163.81,241.1035]
["bitfinex-derivatives","SOLF0:USTF0",1749587925262,0.04142684,163.83,163.8,32.3845172]
["bitfinex-derivatives","SOLF0:USTF0",1749587925459,0.04142684,163.83,163.8,38.62154859]
["bitfinex-derivatives","SOLF0:USTF0",1749587926169,0.04142684,163.83,163.82,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1749587926662,6.23703139,163.91,163.85,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1749587926964,6.1007,163.89,163.85,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1749587927158,6.1007,163.89,163.82,6.23703139]
["bitfinex-derivatives","SOLF0:USTF0",1749587927159,32.34,163.92,163.86,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1749587927355,6.23703139,163.91,163.84,38.57703139]
["bitfinex-derivatives","SOLF0:USTF0",1749587927554,32.34,163.92,163.86,0.04131818]
["bitfinex-derivatives","SOLF0:USTF0",1749587927555,6.27848442,163.89,163.86,0.04131818]
["bitfinex-derivatives","SOLF0:USTF0",1749587927762,6.23703139,163.87,163.86,0.04131818]
["bitfinex-derivatives","SOLF0:USTF0",1749587928063,12.33843139,163.87,163.86,0.04131818]
["bitfinex-derivatives","SOLF0:USTF0",1749587928459,6.23703139,163.87,163.78,38.4445]
["bitfinex-derivatives","SOLF0:USTF0",1749587929065,6.1031,163.83,163.78,38.4445]
["bitfinex-derivatives","SOLF0:USTF0",1749587929363,43.9322407,163.88,163.78,38.4445]
["bitfinex-derivatives","SOLF0:USTF0",1749587929364,6.23703139,163.85,163.78,38.4445]
["bitfinex-derivatives","SOLF0:USTF0",1749587929573,6.1035,163.82,163.8,0.04093767]
["bitfinex-derivatives","SOLF0:USTF0",1749587930167,0.04206932,163.83,163.8,0.04093767]
["bitfinex-derivatives","SOLF0:USTF0",1749587931373,6.1036,163.82,163.8,0.04093767]
["bitfinex-derivatives","SOLF0:USTF0",1749587931570,0.04206932,163.83,163.8,0.04093767]
["bitfinex-derivatives","SOLF0:USTF0",1749587932169,6.1035,163.82,163.8,0.04093767]
["bitfinex-derivatives","SOLF0:USTF0",1749587934371,0.04206932,163.83,163.8,0.04093767]
["bitfinex-derivatives","SOLF0:USTF0",1749587934671,0.04206932,163.83,163.81,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1749587935076,0.04206932,163.83,163.8,6.14483767]
["bitfinex-derivatives","SOLF0:USTF0",1749587935270,0.04206932,163.83,163.8,0.04093767]
["bitfinex-derivatives","SOLF0:USTF0",1749587935871,0.04206932,163.83,163.8,6.14473767]
["bitfinex-derivatives","SOLF0:USTF0",1749587937681,0.04206932,163.83,163.81,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1749587937878,0.04206932,163.83,163.8,0.04093767]
["bitfinex-derivatives","SOLF0:USTF0",1749587938475,0.04206932,163.83,163.8,6.14483767]
["bitfinex-derivatives","SOLF0:USTF0",1749587938676,0.04206932,163.83,163.8,0.04093767]
["bitfinex-derivatives","SOLF0:USTF0",1749587939185,0.04206932,163.83,163.8,6.14463767]
["bitfinex-derivatives","SOLF0:USTF0",1749587939477,0.04206932,163.83,163.8,0.04093767]
["bitfinex-derivatives","SOLF0:USTF0",1749587939879,0.04206932,163.83,163.81,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1749587940479,39.8759407,163.94,163.82,38.57703139]
["bitfinex-derivatives","SOLF0:USTF0",1749587940671,6.23703139,163.93,163.85,6.23703139]
["bitfinex-derivatives","SOLF0:USTF0",1749587940870,6.1006,163.9,163.83,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1749587941074,6.23703139,163.93,163.83,127.35703139]
["bitfinex-derivatives","SOLF0:USTF0",1749587941576,6.23703139,163.93,163.86,6.14282651]
["bitfinex-derivatives","SOLF0:USTF0",1749587941577,0.03947504,163.9,163.86,6.14282651]
["bitfinex-derivatives","SOLF0:USTF0",1749587942275,6.13987504,163.9,163.86,6.14282651]
["bitfinex-derivatives","SOLF0:USTF0",1749587942475,0.03947504,163.9,163.86,0.04102651]
["bitfinex-derivatives","SOLF0:USTF0",1749587943979,6.1009,163.89,163.86,0.04102651]
["bitfinex-derivatives","SOLF0:USTF0",1749587945478,0.03947504,163.9,163.86,0.04102651]
["bitfinex-derivatives","SOLF0:USTF0",1749587945785,0.03947504,163.9,163.87,6.23703139]
["bitfinex-derivatives","SOLF0:USTF0",1749587946086,0.03947504,163.9,163.87,241.23703139]
["bitfinex-derivatives","SOLF0:USTF0",1749587946285,0.03947504,163.9,163.89,12.33773139]
["bitfinex-derivatives","SOLF0:USTF0",1749587946481,97.01276211,164.01,163.89,12.33773139]
["bitfinex-derivatives","SOLF0:USTF0",1749587946482,7.5359407,164.03,163.89,127.31703139]
["bitfinex-derivatives","SOLF0:USTF0",1749587946683,2.103,164.08,164.01,6.23703139]
["bitfinex-derivatives","SOLF0:USTF0",1749587946879,7.5359407,164.13,164.06,6.23703139]
["bitfinex-derivatives","SOLF0:USTF0",1749587946880,6.0922,164.12,164.06,6.23703139]
["bitfinex-derivatives","SOLF0:USTF0",1749587947081,32.3,164.13,164.01,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1749587947280,32.3,164.13,164.08,6.23703139]
["bitfinex-derivatives","SOLF0:USTF0",1749587947485,0.04371072,164.12,164.1,12.32973139]
["bitfinex-derivatives","SOLF0:USTF0",1749587948078,0.04371072,164.12,164.1,6.23703139]
["bitfinex-derivatives","SOLF0:USTF0",1749587949077,0.04371072,164.12,164.09,0.04266913]
["bitfinex-derivatives","SOLF0:USTF0",1749587949283,0.04371072,164.12,164.09,10.39967774]
["bitfinex-derivatives","SOLF0:USTF0",1749587949484,0.04371072,164.12,164.11,10.35700861]
["bitfinex-derivatives","SOLF0:USTF0",1749587949785,2.1389,164.22,164.11,42.63700861]
["bitfinex-derivatives","SOLF0:USTF0",1749587949990,2.1389,164.22,164.15,10.35700861]
["bitfinex-derivatives","SOLF0:USTF0",1749587950284,32.28,164.23,164.15,10.35700861]
["bitfinex-derivatives","SOLF0:USTF0",1749587950485,32.28,164.23,164.18,10.35700861]
["bitfinex-derivatives","SOLF0:USTF0",1749587950680,0.04183797,164.22,164.19,0.0460048]
["bitfinex-derivatives","SOLF0:USTF0",1749587951887,0.04183797,164.22,164.2,10.35700861]
["bitfinex-derivatives","SOLF0:USTF0",1749587952078,0.04183797,164.22,164.21,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1749587952281,4.4103,164.32,164.2,20.71401722]
["bitfinex-derivatives","SOLF0:USTF0",1749587952483,32.26,164.31,164.25,10.35700861]
["bitfinex-derivatives","SOLF0:USTF0",1749587953179,0.03962965,164.3,164.26,6.13002961]
["bitfinex-derivatives","SOLF0:USTF0",1749587953384,0.03962965,164.3,164.26,0.04322961]
["bitfinex-derivatives","SOLF0:USTF0",1749587953584,32.29962965,164.3,164.26,0.04322961]
["bitfinex-derivatives","SOLF0:USTF0",1749587954588,0.03962965,164.3,164.27,16.44330861]
["bitfinex-derivatives","SOLF0:USTF0",1749587954787,0.03962965,164.3,164.27,10.35700861]
["bitfinex-derivatives","SOLF0:USTF0",1749587955587,0.03962965,164.3,164.26,0.04322961]
["bitfinex-derivatives","SOLF0:USTF0",1749587955989,0.03962965,164.3,164.26,10.40023822]
["bitfinex-derivatives","SOLF0:USTF0",1749587956295,0.03962965,164.3,164.29,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1749587956890,0.03962965,164.3,164.26,0.04322961]
["bitfinex-derivatives","SOLF0:USTF0",1749587957486,10.39663826,164.3,164.26,0.04322961]
["bitfinex-derivatives","SOLF0:USTF0",1749587957686,12.51933826,164.3,164.26,0.04322961]
["bitfinex-derivatives","SOLF0:USTF0",1749587957885,6.0859,164.29,164.26,0.04322961]
["bitfinex-derivatives","SOLF0:USTF0",1749587958087,32.26,164.28,164.26,0.04322961]
["bitfinex-derivatives","SOLF0:USTF0",1749587959193,34.40232965,164.3,164.26,0.04322961]
["bitfinex-derivatives","SOLF0:USTF0",1749587960288,40.48782965,164.3,164.26,0.04322961]
["bitfinex-derivatives","SOLF0:USTF0",1749587961493,6.0859,164.29,164.26,0.04322961]
["bitfinex-derivatives","SOLF0:USTF0",1749587962095,34.40232965,164.3,164.26,0.04322961]
["bitfinex-derivatives","SOLF0:USTF0",1749587962297,0.03962965,164.3,164.27,10.35700861]
["bitfinex-derivatives","SOLF0:USTF0",1749587962597,34.72867749,164.36,164.31,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1749587962800,34.72867749,164.36,164.31,16.44200861]
["bitfinex-derivatives","SOLF0:USTF0",1749587963196,34.72867749,164.36,164.32,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1749587963492,34.76220955,164.36,164.32,6.12544035]
["bitfinex-derivatives","SOLF0:USTF0",1749587964095,34.76220955,164.36,164.33,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1749587964297,34.76220955,164.36,164.32,0.04094035]
["bitfinex-derivatives","SOLF0:USTF0",1749587964602,8.60550955,164.36,164.32,0.04094035]
["bitfinex-derivatives","SOLF0:USTF0",1749587964898,2.52220955,164.36,164.32,0.04094035]
["bitfinex-derivatives","SOLF0:USTF0",1749587965099,6.0837,164.35,164.32,0.04094035]
["bitfinex-derivatives","SOLF0:USTF0",1749587965400,2.52220955,164.36,164.32,0.04094035]
["bitfinex-derivatives","SOLF0:USTF0",1749587965603,6.0839,164.35,164.32,0.04094035]
["bitfinex-derivatives","SOLF0:USTF0",1749587965994,2.52220955,164.36,164.32,0.04094035]
["bitfinex-derivatives","SOLF0:USTF0",1749587967597,2.52220955,164.36,164.32,6.12554035]
["bitfinex-derivatives","SOLF0:USTF0",1749587968504,2.52220955,164.36,164.32,0.04094035]
["bitfinex-derivatives","SOLF0:USTF0",1749587969397,8.60550955,164.36,164.32,6.12554035]
["bitfinex-derivatives","SOLF0:USTF0",1749587969806,2.52220955,164.36,164.32,0.04094035]
["bitfinex-derivatives","SOLF0:USTF0",1749587970104,6.0837,164.35,164.32,0.04094035]
["bitfinex-derivatives","SOLF0:USTF0",1749587970910,2.52220955,164.36,164.32,6.12554035]
["bitfinex-derivatives","SOLF0:USTF0",1749587971299,2.52220955,164.36,164.32,0.04094035]
["bitfinex-derivatives","SOLF0:USTF0",1749587971498,8.60550955,164.36,164.32,0.04094035]
["bitfinex-derivatives","SOLF0:USTF0",1749587971815,2.52220955,164.36,164.32,0.04094035]
["bitfinex-derivatives","SOLF0:USTF0",1749587972022,2.52220955,164.36,164.34,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1749587972310,2.52220955,164.36,164.32,0.04094035]
["bitfinex-derivatives","SOLF0:USTF0",1749587972513,2.52220955,164.36,164.34,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1749587973010,2.52220955,164.36,164.32,0.04094035]
["bitfinex-derivatives","SOLF0:USTF0",1749587973911,2.52220955,164.36,164.33,10.35700861]
["bitfinex-derivatives","SOLF0:USTF0",1749587974314,2.52220955,164.36,164.35,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1749587975621,38.2607,164.43,164.39,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1749587975811,2.0871,164.45,164.36,10.35700861]
["bitfinex-derivatives","SOLF0:USTF0",1749587976010,2.0871,164.45,164.3,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1749587976011,10.32709379,164.41,164.3,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1749587976214,6.0824,164.39,164.35,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1749587976413,6.0824,164.39,164.3,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1749587976610,6.0824,164.39,164.35,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1749587976815,6.0824,164.39,164.33,0.03997727]
["bitfinex-derivatives","SOLF0:USTF0",1749587977120,32.18,164.4,164.33,0.03997727]
["bitfinex-derivatives","SOLF0:USTF0",1749587977713,32.18,164.43,164.34,42.50634642]
["bitfinex-derivatives","SOLF0:USTF0",1749587977918,32.18,164.43,164.37,0.04231536]
["bitfinex-derivatives","SOLF0:USTF0",1749587978116,38.2609,164.43,164.37,0.04231536]
["bitfinex-derivatives","SOLF0:USTF0",1749587978316,38.2609,164.43,164.39,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1749587978815,10.32634642,164.44,164.37,0.04231536]
["bitfinex-derivatives","SOLF0:USTF0",1749587978816,6.0804,164.44,164.37,0.04231536]
["bitfinex-derivatives","SOLF0:USTF0",1749587979018,10.32634642,164.42,164.37,0.04231536]
["bitfinex-derivatives","SOLF0:USTF0",1749587979223,10.32634642,164.4,164.37,0.04231536]
["bitfinex-derivatives","SOLF0:USTF0",1749587979420,6.0821,164.39,164.37,0.04231536]
["bitfinex-derivatives","SOLF0:USTF0",1749587980217,10.32634642,164.4,164.37,0.04231536]
["bitfinex-derivatives","SOLF0:USTF0",1749587980525,32.18,164.41,164.37,0.04231536]
["bitfinex-derivatives","SOLF0:USTF0",1749587980817,10.32634642,164.47,164.37,10.36866178]
["bitfinex-derivatives","SOLF0:USTF0",1749587981020,10.32634642,164.46,164.4,0.04275109]
["bitfinex-derivatives","SOLF0:USTF0",1749587981322,6.0801,164.45,164.4,0.04275109]
["bitfinex-derivatives","SOLF0:USTF0",1749587981822,6.0801,164.45,164.4,6.12415109]
["bitfinex-derivatives","SOLF0:USTF0",1749587982024,6.0804,164.44,164.4,6.12415109]
["bitfinex-derivatives","SOLF0:USTF0",1749587982230,10.32634642,164.44,164.4,0.04275109]
["bitfinex-derivatives","SOLF0:USTF0",1749587982627,10.32634642,164.42,164.4,0.04275109]
["bitfinex-derivatives","SOLF0:USTF0",1749587982927,10.32634642,164.42,164.31,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1749587983117,10.32634642,164.39,164.3,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1749587983319,10.32634642,164.39,164.33,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1749587983628,6.0828,164.38,164.33,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1749587984016,0.04087007,164.37,164.34,0.04451678]
["bitfinex-derivatives","SOLF0:USTF0",1749587984418,0.04087007,164.37,164.36,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1749587985218,42.50634642,164.43,164.38,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1749587985417,10.32634642,164.43,164.34,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1749587985625,42.50634642,164.45,164.39,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1749587985825,32.18,164.45,164.35,10.32634642]
["bitfinex-derivatives","SOLF0:USTF0",1749587986022,32.18,164.45,164.35,12.39514642]
["bitfinex-derivatives","SOLF0:USTF0",1749587986225,32.18,164.45,164.38,0.03933938]
["bitfinex-derivatives","SOLF0:USTF0",1749587986423,16.40554642,164.47,164.38,32.21933938]
["bitfinex-derivatives","SOLF0:USTF0",1749587986925,10.32634642,164.47,164.42,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1749587987125,10.32634642,164.47,164.43,0.0467124]
["bitfinex-derivatives","SOLF0:USTF0",1749587987723,6.0795,164.46,164.43,0.0467124]
["bitfinex-derivatives","SOLF0:USTF0",1749587987923,10.32634642,164.47,164.43,0.0467124]
["bitfinex-derivatives","SOLF0:USTF0",1749587988617,10.32634642,164.45,164.43,0.0467124]
["bitfinex-derivatives","SOLF0:USTF0",1749587989426,6.0803,164.44,164.43,0.0467124]
["bitfinex-derivatives","SOLF0:USTF0",1749587990227,10.32634642,164.45,164.35,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1749587990424,10.32634642,164.43,164.35,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1749587990626,6.0813,164.42,164.37,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1749587990923,42.50634642,164.43,164.35,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1749587991124,0.03865707,164.41,164.37,0.04380989]
["bitfinex-derivatives","SOLF0:USTF0",1749587991327,10.36500349,164.41,164.37,0.04380989]
["bitfinex-derivatives","SOLF0:USTF0",1749587992324,0.03865707,164.41,164.37,0.04380989]
["bitfinex-derivatives","SOLF0:USTF0",1749587992726,0.03865707,164.41,164.38,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1749587993628,10.32634642,164.39,164.37,0.04380989]
["bitfinex-derivatives","SOLF0:USTF0",1749587993823,0.03865707,164.41,164.34,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1749587994027,6.0798,164.46,164.29,251.3177]
["bitfinex-derivatives","SOLF0:USTF0",1749587994028,10.32634642,164.45,164.35,42.50634642]
["bitfinex-derivatives","SOLF0:USTF0",1749587994428,6.0805,164.44,164.35,42.50634642]
["bitfinex-derivatives","SOLF0:USTF0",1749587994829,0.04127183,164.41,164.4,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1749587995028,0.04127183,164.41,164.38,0.04010906]
["bitfinex-derivatives","SOLF0:USTF0",1749587995634,6.12267183,164.41,164.38,6.12240906]
["bitfinex-derivatives","SOLF0:USTF0",1749587996227,0.04127183,164.41,164.38,6.12240906]
["bitfinex-derivatives","SOLF0:USTF0",1749587996536,0.04127183,164.41,164.38,0.04010906]
["bitfinex-derivatives","SOLF0:USTF0",1749587998139,6.12287183,164.41,164.38,0.04010906]
["bitfinex-derivatives","SOLF0:USTF0",1749587998342,0.04127183,164.41,164.38,0.04010906]
["bitfinex-derivatives","SOLF0:USTF0",1749587998738,10.36761825,164.41,164.38,0.04010906]
["bitfinex-derivatives","SOLF0:USTF0",1749587998930,6.0817,164.4,164.38,0.04010906]
["bitfinex-derivatives","SOLF0:USTF0",1749588000134,16.44911825,164.41,164.38,0.04010906]
["bitfinex-derivatives","SOLF0:USTF0",1749588000732,0.04127183,164.41,164.38,0.04010906]
["bitfinex-derivatives","SOLF0:USTF0",1749588002145,0.04127183,164.41,164.4,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1749588002829,0.04127183,164.41,164.39,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1749588003030,0.04127183,164.41,164.38,0.04010906]
["bitfinex-derivatives","SOLF0:USTF0",1749588003442,2.1919,164.47,164.39,10.32634642]
["bitfinex-derivatives","SOLF0:USTF0",1749588003634,32.16,164.48,164.4,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1749588003832,6.0794,164.47,164.44,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1749588004029,32.16,164.51,164.41,10.32634642]
["bitfinex-derivatives","SOLF0:USTF0",1749588004237,7.5359407,164.56,164.45,10.32634642]
["bitfinex-derivatives","SOLF0:USTF0",1749588004430,0.04178835,164.52,164.51,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1749588004652,0.04461962,164.53,164.51,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1749588005342,7.5359407,164.6,164.52,43.12634642]
["bitfinex-derivatives","SOLF0:USTF0",1749588005640,6.0724,164.66,164.58,10.32634642]
["bitfinex-derivatives","SOLF0:USTF0",1749588005827,6.0724,164.66,164.59,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749588006032,43.10634642,164.66,164.54,10.32634642]
["bitfinex-derivatives","SOLF0:USTF0",1749588006229,12.81502391,164.64,164.57,0.04222382]
["bitfinex-derivatives","SOLF0:USTF0",1749588006629,6.0741,164.61,164.57,0.04222382]
["bitfinex-derivatives","SOLF0:USTF0",1749588007034,12.81502391,164.64,164.57,0.04222382]
["bitfinex-derivatives","SOLF0:USTF0",1749588007228,6.074,164.61,164.57,0.04222382]
["bitfinex-derivatives","SOLF0:USTF0",1749588008035,6.0746,164.6,164.57,0.04222382]
["bitfinex-derivatives","SOLF0:USTF0",1749588009642,6.0748,164.59,164.57,0.04222382]
["bitfinex-derivatives","SOLF0:USTF0",1749588009846,2.48867749,164.64,164.57,32.82222382]
["bitfinex-derivatives","SOLF0:USTF0",1749588010441,12.81502391,164.64,164.57,32.82222382]
["bitfinex-derivatives","SOLF0:USTF0",1749588010642,6.0751,164.58,164.57,0.04222382]
["bitfinex-derivatives","SOLF0:USTF0",1749588011843,10.32634642,164.58,164.51,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749588012042,10.32634642,164.58,164.48,43.10634642]
["bitfinex-derivatives","SOLF0:USTF0",1749588012246,34.9385,164.61,164.47,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749588012247,10.32634642,164.56,164.47,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749588012449,6.0792,164.47,164.44,397.49964642]
["bitfinex-derivatives","SOLF0:USTF0",1749588012742,14.46744642,164.6,164.44,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1749588012743,10.32634642,164.52,164.44,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1749588013040,10.32634642,164.52,164.41,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1749588013041,0.04642084,164.47,164.46,0.04392046]
["bitfinex-derivatives","SOLF0:USTF0",1749588013246,10.36994635,164.48,164.45,0.04655456]
["bitfinex-derivatives","SOLF0:USTF0",1749588013644,6.0796,164.46,164.45,0.04655456]
["bitfinex-derivatives","SOLF0:USTF0",1749588013948,6.0796,164.46,164.37,14.55964642]
["bitfinex-derivatives","SOLF0:USTF0",1749588013949,10.32634642,164.46,164.37,37.0133]
["bitfinex-derivatives","SOLF0:USTF0",1749588014243,6.0815,164.41,164.37,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1749588014442,43.10634642,164.46,164.37,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1749588015040,0.03972732,164.43,164.4,6.1202713]
["bitfinex-derivatives","SOLF0:USTF0",1749588015239,0.03972732,164.43,164.41,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749588015446,0.03972732,164.43,164.4,0.0387713]
["bitfinex-derivatives","SOLF0:USTF0",1749588016649,6.0814,164.41,164.4,0.0387713]
["bitfinex-derivatives","SOLF0:USTF0",1749588017051,6.0814,164.41,164.32,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1749588017052,10.32634642,164.41,164.33,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749588017651,6.0824,164.39,164.33,38.8641]
["bitfinex-derivatives","SOLF0:USTF0",1749588018153,0.03881127,164.38,164.34,0.0387356]
["bitfinex-derivatives","SOLF0:USTF0",1749588018744,0.03881127,164.38,164.34,6.1226356]
["bitfinex-derivatives","SOLF0:USTF0",1749588019045,0.03881127,164.38,164.34,0.0387356]
["bitfinex-derivatives","SOLF0:USTF0",1749588019955,6.12141127,164.38,164.34,0.0387356]
["bitfinex-derivatives","SOLF0:USTF0",1749588020150,0.03881127,164.38,164.34,0.0387356]
["bitfinex-derivatives","SOLF0:USTF0",1749588020345,10.32634642,164.37,164.34,0.0387356]
["bitfinex-derivatives","SOLF0:USTF0",1749588020856,6.0836,164.35,164.34,0.0387356]
["bitfinex-derivatives","SOLF0:USTF0",1749588022751,6.0842,164.34,164.29,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749588023050,10.32634642,164.37,164.29,38.8657]
["bitfinex-derivatives","SOLF0:USTF0",1749588023443,10.32634642,164.37,164.29,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749588023648,43.10634642,164.39,164.29,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749588023848,0.04128416,164.36,164.32,0.04429648]
["bitfinex-derivatives","SOLF0:USTF0",1749588024949,6.0837,164.35,164.32,0.04429648]
["bitfinex-derivatives","SOLF0:USTF0",1749588025154,7.5359407,164.45,164.32,0.04429648]
["bitfinex-derivatives","SOLF0:USTF0",1749588025155,4.07e-05,164.46,164.35,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1749588025345,10.32634642,164.62,164.45,10.32634642]
["bitfinex-derivatives","SOLF0:USTF0",1749588025550,10.32634642,164.59,164.46,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749588025853,10.32634642,164.53,164.43,10.32634642]
["bitfinex-derivatives","SOLF0:USTF0",1749588026053,10.32634642,164.51,164.37,156.14]
["bitfinex-derivatives","SOLF0:USTF0",1749588026253,4.2772,164.58,164.42,0.04623041]
["bitfinex-derivatives","SOLF0:USTF0",1749588026254,0.04083611,164.46,164.42,0.04623041]
["bitfinex-derivatives","SOLF0:USTF0",1749588026454,0.04083611,164.46,164.42,0.04565942]
["bitfinex-derivatives","SOLF0:USTF0",1749588026455,32.8,164.45,164.42,0.04565942]
["bitfinex-derivatives","SOLF0:USTF0",1749588026854,32.8,164.45,164.33,350.36]
["bitfinex-derivatives","SOLF0:USTF0",1749588026855,10.32634642,164.43,164.32,10.32634642]
["bitfinex-derivatives","SOLF0:USTF0",1749588027048,32.8,164.43,164.35,10.32634642]
["bitfinex-derivatives","SOLF0:USTF0",1749588027452,32.8,164.43,164.32,16.41084642]
["bitfinex-derivatives","SOLF0:USTF0",1749588027655,32.8,164.43,164.32,10.32634642]
["bitfinex-derivatives","SOLF0:USTF0",1749588027855,0.04240881,164.39,164.36,0.04066286]
["bitfinex-derivatives","SOLF0:USTF0",1749588028055,32.84240881,164.39,164.36,0.04066286]
["bitfinex-derivatives","SOLF0:USTF0",1749588029046,32.84240881,164.39,164.28,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749588029047,10.32634642,164.38,164.27,10.32634642]
["bitfinex-derivatives","SOLF0:USTF0",1749588029247,14.45134642,164.38,164.28,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1749588029656,6.0836,164.35,164.28,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1749588029853,6.0836,164.35,164.27,10.32634642]
["bitfinex-derivatives","SOLF0:USTF0",1749588029854,32.8,164.35,164.27,16.41284642]
["bitfinex-derivatives","SOLF0:USTF0",1749588030055,0.03831471,164.33,164.29,0.04378242]
["bitfinex-derivatives","SOLF0:USTF0",1749588030755,6.12271471,164.33,164.29,0.04378242]
["bitfinex-derivatives","SOLF0:USTF0",1749588031160,0.03831471,164.33,164.29,0.04378242]
["bitfinex-derivatives","SOLF0:USTF0",1749588032260,6.0852,164.31,164.29,0.04378242]
["bitfinex-derivatives","SOLF0:USTF0",1749588032566,0.03831471,164.33,164.29,0.04378242]
["bitfinex-derivatives","SOLF0:USTF0",1749588033154,6.0855,164.3,164.29,0.04378242]
["bitfinex-derivatives","SOLF0:USTF0",1749588033357,32.8,164.31,164.22,43.12634642]
["bitfinex-derivatives","SOLF0:USTF0",1749588033561,32.8,164.31,164.21,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1749588034157,32.8,164.31,164.21,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1749588034355,0.03940945,164.28,164.24,0.04176353]
["bitfinex-derivatives","SOLF0:USTF0",1749588034555,33.74,164.27,164.24,0.04176353]
["bitfinex-derivatives","SOLF0:USTF0",1749588035161,39.8266,164.27,164.24,0.04176353]
["bitfinex-derivatives","SOLF0:USTF0",1749588035556,33.74,164.27,164.24,0.04176353]
["bitfinex-derivatives","SOLF0:USTF0",1749588035756,33.74,164.27,164.18,10.32634642]
["bitfinex-derivatives","SOLF0:USTF0",1749588035955,33.74,164.27,164.2,10.32634642]
["bitfinex-derivatives","SOLF0:USTF0",1749588036359,33.74,164.27,164.22,16.41474642]
["bitfinex-derivatives","SOLF0:USTF0",1749588036863,0.04506288,164.26,164.23,0.04561581]
["bitfinex-derivatives","SOLF0:USTF0",1749588037057,0.04506288,164.26,164.24,10.32634642]
["bitfinex-derivatives","SOLF0:USTF0",1749588038462,0.04506288,164.26,164.23,0.04561581]
["bitfinex-derivatives","SOLF0:USTF0",1749588038463,33.74,164.32,164.27,10.32634642]
["bitfinex-derivatives","SOLF0:USTF0",1749588038662,33.74,164.33,164.27,10.32634642]
["bitfinex-derivatives","SOLF0:USTF0",1749588038858,33.74,164.33,164.27,16.41284642]
["bitfinex-derivatives","SOLF0:USTF0",1749588039362,0.04199468,164.32,164.28,0.04292051]
["bitfinex-derivatives","SOLF0:USTF0",1749588040063,6.0852,164.31,164.28,0.04292051]
["bitfinex-derivatives","SOLF0:USTF0",1749588041657,6.0855,164.3,164.28,0.04292051]
["bitfinex-derivatives","SOLF0:USTF0",1749588042262,0.04199468,164.32,164.28,0.04292051]
["bitfinex-derivatives","SOLF0:USTF0",1749588044562,0.04199468,164.32,164.28,6.12902051]
["bitfinex-derivatives","SOLF0:USTF0",1749588044963,0.04199468,164.32,164.28,0.04292051]
["bitfinex-derivatives","SOLF0:USTF0",1749588045367,0.04199468,164.32,164.29,10.32634642]
["bitfinex-derivatives","SOLF0:USTF0",1749588045562,0.04199468,164.32,164.29,12.50044642]
["bitfinex-derivatives","SOLF0:USTF0",1749588045767,0.04199468,164.32,164.31,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1749588046567,4.125,164.38,164.34,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1749588046863,43.9477,164.38,164.34,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1749588047064,37.865,164.38,164.31,10.32634642]
["bitfinex-derivatives","SOLF0:USTF0",1749588047266,37.865,164.38,164.33,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1749588047464,37.865,164.38,164.31,10.32634642]
["bitfinex-derivatives","SOLF0:USTF0",1749588047665,6.12775706,164.36,164.33,0.04074524]
["bitfinex-derivatives","SOLF0:USTF0",1749588048070,0.04445706,164.36,164.33,6.12494524]
["bitfinex-derivatives","SOLF0:USTF0",1749588048272,0.04445706,164.36,164.33,0.04074524]
["bitfinex-derivatives","SOLF0:USTF0",1749588048768,0.04445706,164.36,164.33,6.12484524]
["bitfinex-derivatives","SOLF0:USTF0",1749588048970,6.12775706,164.36,164.33,0.04074524]
["bitfinex-derivatives","SOLF0:USTF0",1749588049473,6.0839,164.35,164.33,0.04074524]
["bitfinex-derivatives","SOLF0:USTF0",1749588049666,6.0839,164.35,164.28,44.06634642]
["bitfinex-derivatives","SOLF0:USTF0",1749588049667,33.74,164.34,164.26,10.32634642]
["bitfinex-derivatives","SOLF0:USTF0",1749588050160,33.74,164.34,164.24,12.48694642]
["bitfinex-derivatives","SOLF0:USTF0",1749588050161,6.0853,164.31,164.24,12.48694642]
["bitfinex-derivatives","SOLF0:USTF0",1749588050466,33.74,164.34,164.24,12.48694642]
["bitfinex-derivatives","SOLF0:USTF0",1749588050770,0.03902145,164.31,164.27,6.13018138]
["bitfinex-derivatives","SOLF0:USTF0",1749588051171,6.12412145,164.31,164.27,6.13018138]
["bitfinex-derivatives","SOLF0:USTF0",1749588051471,6.12412145,164.31,164.17,10.32634642]
["bitfinex-derivatives","SOLF0:USTF0",1749588051472,10.32634642,164.28,164.17,10.32634642]
["bitfinex-derivatives","SOLF0:USTF0",1749588051778,10.32634642,164.26,164.19,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1749588051972,33.74,164.25,164.16,14.41964642]
["bitfinex-derivatives","SOLF0:USTF0",1749588052269,33.74,164.25,164.05,242.57431238]
["bitfinex-derivatives","SOLF0:USTF0",1749588052270,10.32634642,164.24,164.12,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749588052577,0.04478581,164.2,164.16,0.04471371]
["bitfinex-derivatives","SOLF0:USTF0",1749588052781,0.04478581,164.2,164.17,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1749588053168,0.04478581,164.2,164.16,0.04471371]
["bitfinex-derivatives","SOLF0:USTF0",1749588053973,0.04478581,164.2,164.17,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1749588054177,0.04478581,164.2,164.16,0.04471371]
["bitfinex-derivatives","SOLF0:USTF0",1749588055172,10.32634642,164.19,164.16,0.04471371]
["bitfinex-derivatives","SOLF0:USTF0",1749588055773,10.32634642,164.19,164.06,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749588055972,10.32634642,164.19,164.07,22.26783707]
["bitfinex-derivatives","SOLF0:USTF0",1749588056277,10.32634642,164.19,164.08,10.32634642]
["bitfinex-derivatives","SOLF0:USTF0",1749588056475,10.32634642,164.17,164.09,6.78064464]
["bitfinex-derivatives","SOLF0:USTF0",1749588056673,6.0918,164.14,164.11,0.04116475]
["bitfinex-derivatives","SOLF0:USTF0",1749588056879,44.06634642,164.15,164.11,0.04318922]
["bitfinex-derivatives","SOLF0:USTF0",1749588057070,10.32634642,164.13,164.11,0.04318922]
["bitfinex-derivatives","SOLF0:USTF0",1749588057774,0.04307152,164.14,164.11,0.04318922]
["bitfinex-derivatives","SOLF0:USTF0",1749588058075,10.32634642,164.13,164.01,10.32634642]
["bitfinex-derivatives","SOLF0:USTF0",1749588058377,10.32634642,164.13,164.02,12.03347281]
["bitfinex-derivatives","SOLF0:USTF0",1749588058574,33.76,164.12,164.03,6.77324464]
["bitfinex-derivatives","SOLF0:USTF0",1749588058976,33.76,164.12,164.06,0.04585013]
["bitfinex-derivatives","SOLF0:USTF0",1749588058977,0.04654648,164.09,164.06,0.04585013]
["bitfinex-derivatives","SOLF0:USTF0",1749588059275,10.32634642,164.14,164.06,0.04585013]
["bitfinex-derivatives","SOLF0:USTF0",1749588059475,6.0927,164.11,164.06,6.13995013]
["bitfinex-derivatives","SOLF0:USTF0",1749588059871,6.0927,164.11,164.06,0.04585013]
["bitfinex-derivatives","SOLF0:USTF0",1749588060177,6.0929,164.1,164.06,6.14015013]
["bitfinex-derivatives","SOLF0:USTF0",1749588060377,0.04451254,164.1,164.06,0.04585013]
["bitfinex-derivatives","SOLF0:USTF0",1749588061675,0.04451254,164.1,164.07,10.32634642]
["bitfinex-derivatives","SOLF0:USTF0",1749588062076,0.04451254,164.1,164.08,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1749588062580,0.04451254,164.1,164.07,10.32634642]
["bitfinex-derivatives","SOLF0:USTF0",1749588063074,0.04451254,164.1,164.08,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1749588063688,0.04451254,164.1,164.06,0.04585013]
["bitfinex-derivatives","SOLF0:USTF0",1749588064186,0.04451254,164.1,164.07,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1749588064688,0.04451254,164.1,164.06,0.04585013]
["bitfinex-derivatives","SOLF0:USTF0",1749588064882,0.04451254,164.1,164.07,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1749588066683,0.04451254,164.1,164.09,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1749588067590,0.04451254,164.1,164.06,0.04585013]
["bitfinex-derivatives","SOLF0:USTF0",1749588070289,10.37085896,164.1,164.06,0.04585013]
["bitfinex-derivatives","SOLF0:USTF0",1749588070487,10.37085896,164.1,163.94,585.66]
["bitfinex-derivatives","SOLF0:USTF0",1749588070488,12.40225896,164.1,163.98,10.32634642]
["bitfinex-derivatives","SOLF0:USTF0",1749588070789,12.35774642,164.1,163.98,10.32634642]
["bitfinex-derivatives","SOLF0:USTF0",1749588070980,10.32634642,164.09,164.0,10.32634642]
["bitfinex-derivatives","SOLF0:USTF0",1749588071179,6.0948,164.05,163.98,10.32634642]
["bitfinex-derivatives","SOLF0:USTF0",1749588071378,0.04562971,164.03,164.0,0.04371632]
["bitfinex-derivatives","SOLF0:USTF0",1749588072489,6.14142971,164.03,164.0,0.04371632]
["bitfinex-derivatives","SOLF0:USTF0",1749588072692,10.32634642,164.02,163.88,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749588072895,10.32634642,163.99,163.89,6.79081872]
["bitfinex-derivatives","SOLF0:USTF0",1749588073190,10.32634642,163.99,163.88,44.56634642]
["bitfinex-derivatives","SOLF0:USTF0",1749588073396,10.32634642,163.99,163.89,6.78849064]
["bitfinex-derivatives","SOLF0:USTF0",1749588073696,0.04133574,163.96,163.92,0.04095917]
["bitfinex-derivatives","SOLF0:USTF0",1749588076793,0.04133574,163.96,163.94,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1749588077192,0.04133574,163.96,163.95,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1749588077400,2.0949,164.02,163.94,10.32634642]
["bitfinex-derivatives","SOLF0:USTF0",1749588077591,36.3549,164.02,163.94,10.32634642]
["bitfinex-derivatives","SOLF0:USTF0",1749588077796,36.3549,164.02,163.99,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1749588077797,42.4508,164.02,163.99,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1749588077991,42.4508,164.02,163.94,10.32634642]
["bitfinex-derivatives","SOLF0:USTF0",1749588078193,36.3549,164.02,163.92,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749588078403,0.04521034,163.99,163.96,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1749588078600,0.04521034,163.99,163.95,0.03958368]
["bitfinex-derivatives","SOLF0:USTF0",1749588078899,6.14241034,163.99,163.95,6.13768368]
["bitfinex-derivatives","SOLF0:USTF0",1749588079100,0.04521034,163.99,163.95,0.03958368]
["bitfinex-derivatives","SOLF0:USTF0",1749588079502,0.04521034,163.99,163.96,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1749588079696,0.04521034,163.99,163.95,10.3659301]
["bitfinex-derivatives","SOLF0:USTF0",1749588080198,0.04521034,163.99,163.95,0.03958368]
["bitfinex-derivatives","SOLF0:USTF0",1749588080600,0.04521034,163.99,163.97,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1749588080905,0.04521034,163.99,163.95,0.03958368]
["bitfinex-derivatives","SOLF0:USTF0",1749588081105,6.14251034,163.99,163.95,6.13778368]
["bitfinex-derivatives","SOLF0:USTF0",1749588081301,0.04521034,163.99,163.95,6.13778368]
["bitfinex-derivatives","SOLF0:USTF0",1749588082199,0.04521034,163.99,163.96,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1749588082598,0.04521034,163.99,163.95,0.03958368]
["bitfinex-derivatives","SOLF0:USTF0",1749588082806,0.04521034,163.99,163.98,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1749588083003,0.04521034,163.99,163.95,0.03958368]
["bitfinex-derivatives","SOLF0:USTF0",1749588084508,0.04521034,163.99,163.98,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1749588084705,4.2367,164.07,163.97,10.32634642]
["bitfinex-derivatives","SOLF0:USTF0",1749588084706,34.26,164.05,163.97,10.32634642]
["bitfinex-derivatives","SOLF0:USTF0",1749588085213,6.0952,164.04,164.01,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1749588085810,0.04076333,164.04,164.02,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1749588086005,0.04076333,164.04,164.01,0.04575083]
["bitfinex-derivatives","SOLF0:USTF0",1749588087111,0.04076333,164.04,164.03,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1749588089213,0.04076333,164.04,164.02,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1749588090317,0.04076333,164.04,164.01,6.14185083]
["bitfinex-derivatives","SOLF0:USTF0",1749588090510,0.04076333,164.04,164.01,0.04575083]
["bitfinex-derivatives","SOLF0:USTF0",1749588091116,6.0957,164.03,164.01,0.04575083]
["bitfinex-derivatives","SOLF0:USTF0",1749588091707,0.04076333,164.04,164.01,0.04575083]
["bitfinex-derivatives","SOLF0:USTF0",1749588092310,6.13596333,164.04,164.01,0.04575083]
["bitfinex-derivatives","SOLF0:USTF0",1749588094009,0.04076333,164.04,164.01,0.04575083]
["bitfinex-derivatives","SOLF0:USTF0",1749588094220,34.26,164.03,164.01,0.04575083]
["bitfinex-derivatives","SOLF0:USTF0",1749588094604,34.26,164.03,163.94,10.32634642]
["bitfinex-derivatives","SOLF0:USTF0",1749588095613,0.04082017,164.0,163.97,0.04438741]
["bitfinex-derivatives","SOLF0:USTF0",1749588095911,0.04082017,164.0,163.97,6.14198741]
["bitfinex-derivatives","SOLF0:USTF0",1749588096820,0.04082017,164.0,163.97,0.04438741]
["bitfinex-derivatives","SOLF0:USTF0",1749588097315,6.0973,163.98,163.97,0.04438741]
["bitfinex-derivatives","SOLF0:USTF0",1749588097814,33.9,163.99,163.9,44.22634642]
["bitfinex-derivatives","SOLF0:USTF0",1749588098117,36.0303,163.99,163.91,6.81784597]
["bitfinex-derivatives","SOLF0:USTF0",1749588098312,6.0978,163.97,163.92,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1749588098715,0.04264279,163.96,163.93,0.04257361]
["bitfinex-derivatives","SOLF0:USTF0",1749588099619,6.14084279,163.96,163.93,0.04257361]
["bitfinex-derivatives","SOLF0:USTF0",1749588100014,0.04264279,163.96,163.93,0.04257361]
["bitfinex-derivatives","SOLF0:USTF0",1749588100220,0.04264279,163.96,163.94,6.83532098]
["bitfinex-derivatives","SOLF0:USTF0",1749588100610,0.04264279,163.96,163.93,6.14147361]
["bitfinex-derivatives","SOLF0:USTF0",1749588101011,0.04264279,163.96,163.94,6.83551894]
["bitfinex-derivatives","SOLF0:USTF0",1749588101210,0.04264279,163.96,163.93,0.04257361]
["bitfinex-derivatives","SOLF0:USTF0",1749588101421,0.04264279,163.96,163.94,6.8335507]
["bitfinex-derivatives","SOLF0:USTF0",1749588101614,0.04264279,163.96,163.95,6.83286006]
["bitfinex-derivatives","SOLF0:USTF0",1749588101810,0.04264279,163.96,163.95,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1749588102015,0.04264279,163.96,163.95,12.93126006]
["bitfinex-derivatives","SOLF0:USTF0",1749588102220,0.04264279,163.96,163.95,12.93830613]
["bitfinex-derivatives","SOLF0:USTF0",1749588102525,0.04264279,163.96,163.95,12.93862406]
["bitfinex-derivatives","SOLF0:USTF0",1749588102718,0.04264279,163.96,163.95,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1749588103123,0.04264279,163.96,163.95,12.93825198]
["bitfinex-derivatives","SOLF0:USTF0",1749588103615,2.0524,164.05,163.95,6.83985198]
["bitfinex-derivatives","SOLF0:USTF0",1749588103822,35.9524,164.05,163.97,10.32634642]
["bitfinex-derivatives","SOLF0:USTF0",1749588104015,35.9524,164.05,163.98,6.83683767]
["bitfinex-derivatives","SOLF0:USTF0",1749588104213,35.9524,164.05,163.97,10.32634642]
["bitfinex-derivatives","SOLF0:USTF0",1749588104617,0.04035097,164.03,163.99,0.03898564]
["bitfinex-derivatives","SOLF0:USTF0",1749588105325,0.04035097,164.03,163.99,6.87376202]
["bitfinex-derivatives","SOLF0:USTF0",1749588105518,0.04035097,164.03,164.0,6.8349734]
["bitfinex-derivatives","SOLF0:USTF0",1749588105720,0.04035097,164.03,163.99,0.03898564]
["bitfinex-derivatives","SOLF0:USTF0",1749588105927,0.04035097,164.03,164.0,6.83775689]
["bitfinex-derivatives","SOLF0:USTF0",1749588105928,6.13605097,164.03,164.0,6.83775689]
["bitfinex-derivatives","SOLF0:USTF0",1749588106125,0.04035097,164.03,164.0,6.83775689]
["bitfinex-derivatives","SOLF0:USTF0",1749588106321,0.04035097,164.03,163.99,6.13578564]
["bitfinex-derivatives","SOLF0:USTF0",1749588106521,0.04035097,164.03,164.0,12.92297008]
["bitfinex-derivatives","SOLF0:USTF0",1749588106826,0.04035097,164.03,164.0,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1749588107014,6.0966,164.0,163.99,0.03898564]
["bitfinex-derivatives","SOLF0:USTF0",1749588107218,0.04035097,164.03,163.99,0.03898564]
["bitfinex-derivatives","SOLF0:USTF0",1749588109830,6.0966,164.0,163.99,0.03898564]
["bitfinex-derivatives","SOLF0:USTF0",1749588110130,10.36669739,164.03,163.99,0.03898564]
["bitfinex-derivatives","SOLF0:USTF0",1749588110927,0.04035097,164.03,163.99,0.03898564]
["bitfinex-derivatives","SOLF0:USTF0",1749588111224,351.18,164.16,164.01,10.32634642]
["bitfinex-derivatives","SOLF0:USTF0",1749588111426,50.63184642,164.15,164.04,10.32634642]
["bitfinex-derivatives","SOLF0:USTF0",1749588111627,40.3055,164.15,164.1,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1749588111829,38.1277,164.15,164.08,10.32634642]
["bitfinex-derivatives","SOLF0:USTF0",1749588112019,4.2277,164.15,164.08,10.32634642]
["bitfinex-derivatives","SOLF0:USTF0",1749588112224,0.04385614,164.13,164.12,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1749588112625,0.04385614,164.13,164.1,0.04044557]
["bitfinex-derivatives","SOLF0:USTF0",1749588112829,0.04385614,164.13,164.12,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1749588113231,0.04385614,164.13,164.1,0.04044557]
["bitfinex-derivatives","SOLF0:USTF0",1749588115030,0.04385614,164.13,164.12,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1749588115929,0.04385614,164.13,164.1,0.04044557]
["bitfinex-derivatives","SOLF0:USTF0",1749588116326,0.04385614,164.13,164.11,6.82618976]
["bitfinex-derivatives","SOLF0:USTF0",1749588116527,0.04385614,164.13,164.1,0.04044557]
["bitfinex-derivatives","SOLF0:USTF0",1749588116731,0.04385614,164.13,164.11,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1749588117438,0.04385614,164.13,164.1,6.13314557]
["bitfinex-derivatives","SOLF0:USTF0",1749588117836,0.04385614,164.13,164.1,0.04044557]
["bitfinex-derivatives","SOLF0:USTF0",1749588120629,0.04385614,164.13,164.11,10.32634642]
["bitfinex-derivatives","SOLF0:USTF0",1749588120836,8.2671,164.2,164.11,44.20634642]
["bitfinex-derivatives","SOLF0:USTF0",1749588121034,2.1778,164.2,164.13,10.32634642]
["bitfinex-derivatives","SOLF0:USTF0",1749588121435,6.0896,164.19,164.13,10.32634642]
["bitfinex-derivatives","SOLF0:USTF0",1749588121635,2.1778,164.2,164.13,10.32634642]
["bitfinex-derivatives","SOLF0:USTF0",1749588121833,33.88,164.21,164.11,36.0062]
["bitfinex-derivatives","SOLF0:USTF0",1749588121834,0.04576294,164.18,164.17,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1749588122034,0.04576294,164.18,164.15,10.36638441]
["bitfinex-derivatives","SOLF0:USTF0",1749588122435,0.04576294,164.18,164.15,16.45718441]
["bitfinex-derivatives","SOLF0:USTF0",1749588122839,0.04576294,164.18,164.15,10.36638441]
["bitfinex-derivatives","SOLF0:USTF0",1749588123436,6.13576294,164.18,164.15,0.04003799]
["bitfinex-derivatives","SOLF0:USTF0",1749588123838,0.04576294,164.18,164.15,235.04003799]
["bitfinex-derivatives","SOLF0:USTF0",1749588124037,6.0906,164.16,164.15,0.04003799]
["bitfinex-derivatives","SOLF0:USTF0",1749588124436,10.37210936,164.18,164.15,0.04003799]
["bitfinex-derivatives","SOLF0:USTF0",1749588124437,0.04576294,164.18,164.15,0.04003799]
["bitfinex-derivatives","SOLF0:USTF0",1749588124637,10.37210936,164.18,164.15,0.04003799]
["bitfinex-derivatives","SOLF0:USTF0",1749588124839,10.32634642,164.16,164.06,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749588125138,2.06476294,164.18,164.04,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749588125139,10.32634642,164.12,164.04,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749588125341,10.32634642,164.12,164.01,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1749588125342,10.32634642,164.1,164.0,35.7329]
["bitfinex-derivatives","SOLF0:USTF0",1749588125645,43.98634642,164.1,164.04,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1749588125845,0.04045963,164.09,164.05,0.03876881]
["bitfinex-derivatives","SOLF0:USTF0",1749588126236,6.094,164.08,164.05,0.03876881]
["bitfinex-derivatives","SOLF0:USTF0",1749588126433,0.04045963,164.09,164.05,0.03876881]
["bitfinex-derivatives","SOLF0:USTF0",1749588127043,0.04045963,164.09,164.06,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1749588127244,0.04045963,164.09,164.05,0.03876881]
["bitfinex-derivatives","SOLF0:USTF0",1749588127739,6.0938,164.08,164.05,0.03876881]
["bitfinex-derivatives","SOLF0:USTF0",1749588128943,0.04045963,164.09,164.05,0.03876881]
["bitfinex-derivatives","SOLF0:USTF0",1749588129446,6.0943,164.06,164.05,0.03876881]
["bitfinex-derivatives","SOLF0:USTF0",1749588129637,0.04045963,164.09,164.05,0.03876881]
["bitfinex-derivatives","SOLF0:USTF0",1749588130439,0.04045963,164.09,164.05,235.03876881]
["bitfinex-derivatives","SOLF0:USTF0",1749588130945,0.04045963,164.09,164.06,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1749588131542,0.04045963,164.09,164.05,235.03876881]
["bitfinex-derivatives","SOLF0:USTF0",1749588132348,0.04045963,164.09,164.05,0.03876881]
["bitfinex-derivatives","SOLF0:USTF0",1749588132645,6.0943,164.06,164.05,0.03876881]
["bitfinex-derivatives","SOLF0:USTF0",1749588133449,4.30515963,164.09,164.05,0.03876881]
["bitfinex-derivatives","SOLF0:USTF0",1749588133648,0.04045963,164.09,164.05,0.03876881]
["bitfinex-derivatives","SOLF0:USTF0",1749588133945,0.04045963,164.09,164.05,6.13336881]
["bitfinex-derivatives","SOLF0:USTF0",1749588134138,6.13375963,164.09,164.05,0.03876881]
["bitfinex-derivatives","SOLF0:USTF0",1749588134846,0.04045963,164.09,164.05,0.03876881]
["bitfinex-derivatives","SOLF0:USTF0",1749588135347,0.04045963,164.09,164.05,6.13316881]
["bitfinex-derivatives","SOLF0:USTF0",1749588135542,33.57586779,164.1,164.05,0.03876881]
["bitfinex-derivatives","SOLF0:USTF0",1749588135946,6.0939,164.08,164.05,0.03876881]
["bitfinex-derivatives","SOLF0:USTF0",1749588136144,33.57586779,164.1,164.05,0.03876881]
["bitfinex-derivatives","SOLF0:USTF0",1749588136444,0.04617827,164.09,164.05,0.03876881]
["bitfinex-derivatives","SOLF0:USTF0",1749588137044,6.0937,164.08,164.05,0.03876881]
["bitfinex-derivatives","SOLF0:USTF0",1749588137545,2.26077827,164.09,164.05,0.03876881]
["bitfinex-derivatives","SOLF0:USTF0",1749588138654,8.35397827,164.09,164.06,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1749588139045,2.26077827,164.09,164.05,0.03876881]
["bitfinex-derivatives","SOLF0:USTF0",1749588139248,6.0939,164.08,164.05,6.13326881]
["bitfinex-derivatives","SOLF0:USTF0",1749588139951,8.35407827,164.09,164.05,0.03876881]
["bitfinex-derivatives","SOLF0:USTF0",1749588140150,0.04617827,164.09,164.05,0.03876881]
["bitfinex-derivatives","SOLF0:USTF0",1749588140351,0.04617827,164.09,164.07,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1749588141551,0.04617827,164.09,164.08,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1749588142158,0.04617827,164.09,164.05,33.71876881]
["bitfinex-derivatives","SOLF0:USTF0",1749588142358,0.04617827,164.09,164.05,0.03876881]
["bitfinex-derivatives","SOLF0:USTF0",1749588142751,44.05252469,164.09,164.05,0.03876881]
["bitfinex-derivatives","SOLF0:USTF0",1749588143060,6.0949,164.05,163.98,10.32634642]
["bitfinex-derivatives","SOLF0:USTF0",1749588143248,6.0949,164.05,164.01,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1749588143454,6.0947,164.05,163.98,10.32634642]
["bitfinex-derivatives","SOLF0:USTF0",1749588143756,6.0947,164.05,164.01,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1749588143951,6.13742522,164.05,164.01,6.13497948]
["bitfinex-derivatives","SOLF0:USTF0",1749588144256,0.04272522,164.05,164.01,0.03917948]
["bitfinex-derivatives","SOLF0:USTF0",1749588144454,33.72272522,164.05,164.01,0.03917948]
["bitfinex-derivatives","SOLF0:USTF0",1749588144759,6.0957,164.03,164.01,0.03917948]
["bitfinex-derivatives","SOLF0:USTF0",1749588145357,6.0952,164.04,164.01,0.03917948]
["bitfinex-derivatives","SOLF0:USTF0",1749588145560,33.72272522,164.05,164.01,0.03917948]
["bitfinex-derivatives","SOLF0:USTF0",1749588145764,44.04907164,164.05,164.01,0.03917948]
["bitfinex-derivatives","SOLF0:USTF0",1749588145963,6.0958,164.02,164.01,0.03917948]
["bitfinex-derivatives","SOLF0:USTF0",1749588146957,6.0968,164.0,163.96,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1749588147460,44.00634642,164.05,163.97,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1749588147662,6.0964,164.01,163.97,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1749588147861,44.00634642,164.05,163.94,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749588148057,0.04010739,164.01,163.98,0.04092077]
["bitfinex-derivatives","SOLF0:USTF0",1749588148364,0.04010739,164.01,164.0,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1749588148963,37.8311,164.08,164.04,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1749588149265,43.9248,164.08,164.04,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1749588149463,2.1351,164.1,164.02,10.32634642]
["bitfinex-derivatives","SOLF0:USTF0",1749588149667,33.68,164.12,164.04,10.32634642]
["bitfinex-derivatives","SOLF0:USTF0",1749588150065,0.038594,164.1,164.06,0.04065398]
["bitfinex-derivatives","SOLF0:USTF0",1749588150661,6.131594,164.1,164.07,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1749588150866,6.131594,164.1,164.06,0.04065398]
["bitfinex-derivatives","SOLF0:USTF0",1749588150867,0.038594,164.1,164.06,0.04065398]
["bitfinex-derivatives","SOLF0:USTF0",1749588151265,0.038594,164.1,164.06,6.13485398]
["bitfinex-derivatives","SOLF0:USTF0",1749588151464,0.038594,164.1,164.06,0.04065398]
["bitfinex-derivatives","SOLF0:USTF0",1749588151667,0.038594,164.1,164.09,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1749588151864,0.038594,164.1,164.06,10.3670004]
["bitfinex-derivatives","SOLF0:USTF0",1749588152966,0.038594,164.1,164.08,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1749588153364,0.038594,164.1,164.09,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1749588153675,0.038594,164.1,164.06,44.0470004]
["bitfinex-derivatives","SOLF0:USTF0",1749588154175,0.038594,164.1,164.09,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1749588155074,0.038594,164.1,164.07,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1749588155273,0.038594,164.1,164.06,33.72065398]
["bitfinex-derivatives","SOLF0:USTF0",1749588155674,0.038594,164.1,164.07,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1749588156372,0.038594,164.1,164.06,0.04065398]
["bitfinex-derivatives","SOLF0:USTF0",1749588157777,10.36494042,164.1,164.06,0.04065398]
["bitfinex-derivatives","SOLF0:USTF0",1749588158168,0.038594,164.1,164.0,10.32634642]
["bitfinex-derivatives","SOLF0:USTF0",1749588158368,37.9687,164.12,164.02,10.32634642]
["bitfinex-derivatives","SOLF0:USTF0",1749588158576,37.9687,164.12,164.02,44.08634642]
["bitfinex-derivatives","SOLF0:USTF0",1749588158976,48.29504642,164.12,164.02,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749588159281,6.094,164.07,164.05,0.04258045]
["bitfinex-derivatives","SOLF0:USTF0",1749588159579,0.04060955,164.09,164.05,0.04258045]
["bitfinex-derivatives","SOLF0:USTF0",1749588159977,6.0938,164.08,164.05,0.04258045]
["bitfinex-derivatives","SOLF0:USTF0",1749588160176,0.04060955,164.09,164.05,0.04258045]
["bitfinex-derivatives","SOLF0:USTF0",1749588160380,6.0943,164.06,164.05,0.04258045]
["bitfinex-derivatives","SOLF0:USTF0",1749588161477,44.08634642,164.08,164.0,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1749588161774,10.32634642,164.06,163.97,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1749588162081,10.32634642,164.06,163.98,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1749588162268,10.32634642,164.06,163.96,245.32634642]
["bitfinex-derivatives","SOLF0:USTF0",1749588162473,0.0441602,164.03,163.99,0.04090002]
["bitfinex-derivatives","SOLF0:USTF0",1749588163181,6.0963,164.01,163.99,0.04090002]
["bitfinex-derivatives","SOLF0:USTF0",1749588163381,0.0441602,164.03,163.99,0.04090002]
["bitfinex-derivatives","SOLF0:USTF0",1749588163382,10.32634642,164.02,163.99,0.04090002]
["bitfinex-derivatives","SOLF0:USTF0",1749588163573,14.50304642,164.02,163.99,0.04090002]
["bitfinex-derivatives","SOLF0:USTF0",1749588163778,6.0966,164.0,163.99,0.04090002]
["bitfinex-derivatives","SOLF0:USTF0",1749588163982,14.50304642,164.02,163.92,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749588164382,6.0973,163.99,163.93,6.81526181]
["bitfinex-derivatives","SOLF0:USTF0",1749588164880,6.0973,163.99,163.92,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749588165081,0.04612109,163.97,163.94,0.04579185]
["bitfinex-derivatives","SOLF0:USTF0",1749588165476,6.14392109,163.97,163.94,0.04579185]
["bitfinex-derivatives","SOLF0:USTF0",1749588165673,0.04612109,163.97,163.94,0.04579185]
["bitfinex-derivatives","SOLF0:USTF0",1749588166489,0.04612109,163.97,163.96,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1749588167087,0.04612109,163.97,163.94,0.04579185]
["bitfinex-derivatives","SOLF0:USTF0",1749588170086,0.04612109,163.97,163.94,6.14429185]
["bitfinex-derivatives","SOLF0:USTF0",1749588170282,0.04612109,163.97,163.94,0.04579185]
["bitfinex-derivatives","SOLF0:USTF0",1749588170485,0.04612109,163.97,163.94,235.04579185]
["bitfinex-derivatives","SOLF0:USTF0",1749588171487,46.31194642,164.05,163.95,10.18175458]
["bitfinex-derivatives","SOLF0:USTF0",1749588171789,35.9856,164.05,163.95,10.18175458]
["bitfinex-derivatives","SOLF0:USTF0",1749588172088,35.9856,164.05,164.0,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1749588172482,0.04514772,164.04,164.01,0.04378848]
["bitfinex-derivatives","SOLF0:USTF0",1749588172878,6.14034772,164.04,164.01,0.04378848]
["bitfinex-derivatives","SOLF0:USTF0",1749588173085,0.04514772,164.04,164.01,0.04378848]
["bitfinex-derivatives","SOLF0:USTF0",1749588173890,6.0957,164.03,164.01,0.04378848]
["bitfinex-derivatives","SOLF0:USTF0",1749588174383,5.95106592,164.03,164.01,0.04378848]
["bitfinex-derivatives","SOLF0:USTF0",1749588175292,0.04514772,164.04,164.01,0.04378848]
["bitfinex-derivatives","SOLF0:USTF0",1749588175689,6.0958,164.02,164.01,0.04378848]
["bitfinex-derivatives","SOLF0:USTF0",1749588179384,6.0956,164.03,164.01,0.04378848]
["bitfinex-derivatives","SOLF0:USTF0",1749588179789,0.04514772,164.04,164.01,0.04378848]
["bitfinex-derivatives","SOLF0:USTF0",1749588179994,6.0958,164.02,164.01,0.04378848]
["bitfinex-derivatives","SOLF0:USTF0",1749588180389,0.04514772,164.04,164.01,0.04378848]
["bitfinex-derivatives","SOLF0:USTF0",1749588180897,0.04514772,164.04,164.02,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1749588181700,6.14024772,164.04,164.01,6.13988848]
["bitfinex-derivatives","SOLF0:USTF0",1749588182293,6.14024772,164.04,164.01,0.04378848]
["bitfinex-derivatives","SOLF0:USTF0",1749588182890,0.04514772,164.04,164.01,235.04378848]
["bitfinex-derivatives","SOLF0:USTF0",1749588183300,0.04514772,164.04,164.01,279.1501349]
["bitfinex-derivatives","SOLF0:USTF0",1749588183501,6.0934,164.09,164.03,10.32634642]
["bitfinex-derivatives","SOLF0:USTF0",1749588183695,33.78,164.11,164.03,10.32634642]
["bitfinex-derivatives","SOLF0:USTF0",1749588184096,2.1446,164.12,164.03,10.32634642]
["bitfinex-derivatives","SOLF0:USTF0",1749588184297,2.1446,164.12,164.03,245.32634642]
["bitfinex-derivatives","SOLF0:USTF0",1749588184596,0.03846622,164.09,164.06,0.04262517]
["bitfinex-derivatives","SOLF0:USTF0",1749588186399,6.13196622,164.09,164.06,6.13672517]
["bitfinex-derivatives","SOLF0:USTF0",1749588188301,0.03846622,164.09,164.07,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1749588188507,0.03846622,164.09,164.06,0.04262517]
["bitfinex-derivatives","SOLF0:USTF0",1749588188799,0.03846622,164.09,164.07,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1749588189102,10.32634642,164.08,164.06,0.04262517]
["bitfinex-derivatives","SOLF0:USTF0",1749588189295,10.32634642,164.08,163.99,270.4284]
["bitfinex-derivatives","SOLF0:USTF0",1749588189296,6.0963,164.01,163.99,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749588189594,43.74634642,164.05,163.98,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1749588189999,6.0963,164.01,163.95,270.603]
["bitfinex-derivatives","SOLF0:USTF0",1749588190202,0.04157815,164.0,163.96,6.86852897]
["bitfinex-derivatives","SOLF0:USTF0",1749588190398,0.04157815,164.0,163.98,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1749588190902,0.04157815,164.0,163.96,0.04427027]
["bitfinex-derivatives","SOLF0:USTF0",1749588191299,0.04157815,164.0,163.98,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1749588191700,0.04157815,164.0,163.99,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1749588192103,0.04157815,164.0,163.96,235.04427027]
["bitfinex-derivatives","SOLF0:USTF0",1749588192296,0.04157815,164.0,163.96,241.14217027]
["bitfinex-derivatives","SOLF0:USTF0",1749588192502,11.3172961,164.11,163.97,10.32634642]
["bitfinex-derivatives","SOLF0:USTF0",1749588192700,4.1991,164.14,164.04,10.32634642]
["bitfinex-derivatives","SOLF0:USTF0",1749588192901,4.1991,164.14,164.04,43.74634642]
["bitfinex-derivatives","SOLF0:USTF0",1749588193209,14.52544642,164.14,164.04,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749588193499,6.0938,164.08,164.07,0.03902639]
["bitfinex-derivatives","SOLF0:USTF0",1749588193901,6.0938,164.08,164.01,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749588193902,12.37614642,164.1,164.01,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1749588194104,6.0946,164.06,163.98,43.74634642]
["bitfinex-derivatives","SOLF0:USTF0",1749588194300,6.0946,164.06,163.99,6.82262171]
["bitfinex-derivatives","SOLF0:USTF0",1749588194608,6.0961,164.02,163.98,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749588194906,0.04677795,164.02,163.98,0.03990421]
["bitfinex-derivatives","SOLF0:USTF0",1749588195803,6.0968,164.0,163.98,0.03990421]
["bitfinex-derivatives","SOLF0:USTF0",1749588196002,0.04677795,164.02,163.98,0.03990421]
["bitfinex-derivatives","SOLF0:USTF0",1749588196805,12.43752437,164.02,163.98,0.03990421]
["bitfinex-derivatives","SOLF0:USTF0",1749588197202,6.0969,163.99,163.98,0.03990421]
["bitfinex-derivatives","SOLF0:USTF0",1749588202211,6.0967,164.0,163.98,0.03990421]
["bitfinex-derivatives","SOLF0:USTF0",1749588202408,2.11117795,164.02,163.98,0.03990421]
["bitfinex-derivatives","SOLF0:USTF0",1749588202613,0.04677795,164.02,163.98,0.03990421]
["bitfinex-derivatives","SOLF0:USTF0",1749588203414,6.0969,164.0,163.98,0.03990421]
["bitfinex-derivatives","SOLF0:USTF0",1749588203915,6.0969,163.99,163.98,0.03990421]
["bitfinex-derivatives","SOLF0:USTF0",1749588204311,0.04677795,164.02,163.98,0.03990421]
["bitfinex-derivatives","SOLF0:USTF0",1749588205111,6.0963,164.01,163.98,0.03990421]
["bitfinex-derivatives","SOLF0:USTF0",1749588205316,0.04677795,164.02,163.98,0.03990421]
["bitfinex-derivatives","SOLF0:USTF0",1749588205725,6.0964,164.01,163.98,0.03990421]
["bitfinex-derivatives","SOLF0:USTF0",1749588206517,0.04677795,164.02,163.98,0.03990421]
["bitfinex-derivatives","SOLF0:USTF0",1749588208213,6.0967,164.0,163.98,0.03990421]
["bitfinex-derivatives","SOLF0:USTF0",1749588208519,0.04677795,164.02,163.98,0.03990421]
["bitfinex-derivatives","SOLF0:USTF0",1749588209116,0.04677795,164.02,164.0,10.32634642]
["bitfinex-derivatives","SOLF0:USTF0",1749588209317,6.0937,164.08,164.04,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1749588210022,6.0941,164.07,164.01,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749588210318,0.04323489,164.06,164.02,0.03982202]
["bitfinex-derivatives","SOLF0:USTF0",1749588210519,0.04323489,164.06,164.04,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1749588210827,0.04323489,164.06,164.02,0.03982202]
["bitfinex-derivatives","SOLF0:USTF0",1749588212128,6.13783489,164.06,164.03,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1749588212619,6.13783489,164.06,163.94,268.44]
["bitfinex-derivatives","SOLF0:USTF0",1749588212620,10.36958131,164.06,163.94,268.44]
["bitfinex-derivatives","SOLF0:USTF0",1749588212920,10.32634642,164.04,163.95,6.84311166]
["bitfinex-derivatives","SOLF0:USTF0",1749588213119,10.32634642,164.02,163.92,10.32634642]
["bitfinex-derivatives","SOLF0:USTF0",1749588213526,10.32634642,164.02,163.93,6.84763032]
["bitfinex-derivatives","SOLF0:USTF0",1749588213721,0.04233028,163.99,163.96,0.03961151]
["bitfinex-derivatives","SOLF0:USTF0",1749588214721,6.0975,163.98,163.96,0.03961151]
["bitfinex-derivatives","SOLF0:USTF0",1749588215522,0.04233028,163.99,163.96,0.03961151]
["bitfinex-derivatives","SOLF0:USTF0",1749588216027,0.04233028,163.99,163.98,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1749588223428,8.248,164.05,164.02,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1749588223926,6.0951,164.04,163.98,245.32634642]
["bitfinex-derivatives","SOLF0:USTF0",1749588224127,2.1531,164.05,164.02,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1749588224323,2.1531,164.05,163.98,245.32634642]
["bitfinex-derivatives","SOLF0:USTF0",1749588224523,0.04568961,164.03,164.0,0.04123686]
["bitfinex-derivatives","SOLF0:USTF0",1749588224828,0.04568961,164.03,164.0,235.04123686]
["bitfinex-derivatives","SOLF0:USTF0",1749588225026,0.04568961,164.03,164.0,245.36758328]
["bitfinex-derivatives","SOLF0:USTF0",1749588225425,33.22,164.08,164.0,245.36758328]
["bitfinex-derivatives","SOLF0:USTF0",1749588225617,39.3138,164.08,164.0,245.36758328]
["bitfinex-derivatives","SOLF0:USTF0",1749588225927,6.0938,164.08,164.0,245.36758328]
["bitfinex-derivatives","SOLF0:USTF0",1749588226124,6.0938,164.08,164.05,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1749588226528,0.04271218,164.08,164.05,0.03881595]
["bitfinex-derivatives","SOLF0:USTF0",1749588226720,0.04271218,164.08,164.07,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1749588229835,0.04271218,164.08,164.05,235.03881595]
["bitfinex-derivatives","SOLF0:USTF0",1749588230036,2.0164,164.15,164.07,10.32634642]
["bitfinex-derivatives","SOLF0:USTF0",1749588230331,8.1076,164.15,164.08,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749588230524,2.0164,164.15,164.08,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749588230724,6.092,164.13,164.09,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1749588230924,6.13718706,164.13,164.09,0.04524439]
["bitfinex-derivatives","SOLF0:USTF0",1749588231123,0.04518706,164.13,164.09,0.04524439]
["bitfinex-derivatives","SOLF0:USTF0",1749588231529,0.04518706,164.13,164.09,10.37159081]
["bitfinex-derivatives","SOLF0:USTF0",1749588232030,0.04518706,164.13,164.1,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1749588232330,0.04518706,164.13,164.11,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1749588233032,0.04518706,164.13,164.1,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1749588233229,0.04518706,164.13,164.09,10.37159081]
["bitfinex-derivatives","SOLF0:USTF0",1749588233435,0.04518706,164.13,164.11,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1749588233627,0.04518706,164.13,164.09,10.37159081]
["bitfinex-derivatives","SOLF0:USTF0",1749588234230,0.04518706,164.13,164.1,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1749588235532,6.13698706,164.13,164.1,241.0925]
["bitfinex-derivatives","SOLF0:USTF0",1749588236234,0.04518706,164.13,164.1,241.0925]
["bitfinex-derivatives","SOLF0:USTF0",1749588236535,0.04518706,164.13,164.11,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1749588236839,0.04518706,164.13,164.1,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749588237629,0.04518706,164.13,164.12,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1749588238134,0.04518706,164.13,164.12,241.0921]
["bitfinex-derivatives","SOLF0:USTF0",1749588239438,6.0904,164.17,164.14,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1749588240236,6.0907,164.16,164.13,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1749588240432,2.1959,164.19,164.13,0.03929852]
["bitfinex-derivatives","SOLF0:USTF0",1749588240625,0.04115777,164.16,164.13,0.03929852]
["bitfinex-derivatives","SOLF0:USTF0",1749588240834,6.091,164.15,164.13,0.03929852]
["bitfinex-derivatives","SOLF0:USTF0",1749588241740,6.0914,164.14,164.13,0.03929852]
["bitfinex-derivatives","SOLF0:USTF0",1749588242041,0.04115777,164.16,164.13,0.03929852]
["bitfinex-derivatives","SOLF0:USTF0",1749588242431,6.0912,164.15,164.13,0.03929852]
["bitfinex-derivatives","SOLF0:USTF0",1749588243445,6.0914,164.14,164.13,0.03929852]
["bitfinex-derivatives","SOLF0:USTF0",1749588244039,6.0914,164.14,164.08,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1749588244040,6.0914,164.14,164.06,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1749588244249,10.32634642,164.11,164.06,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749588244444,10.32634642,164.11,164.02,268.2]
["bitfinex-derivatives","SOLF0:USTF0",1749588244940,10.32634642,164.11,164.02,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749588245139,0.04488097,164.08,164.05,0.04272845]
["bitfinex-derivatives","SOLF0:USTF0",1749588245345,0.04488097,164.08,164.05,0.04291287]
["bitfinex-derivatives","SOLF0:USTF0",1749588245346,6.25944926,164.08,164.05,0.04291287]
["bitfinex-derivatives","SOLF0:USTF0",1749588246434,6.0943,164.06,164.05,0.04291287]
["bitfinex-derivatives","SOLF0:USTF0",1749588248437,6.0943,164.06,164.05,1.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749588248639,4.2892,164.07,163.99,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749588248946,43.08670311,164.06,163.99,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749588249140,6.0961,164.02,163.98,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1749588249545,0.04519719,164.02,163.98,0.03987406]
["bitfinex-derivatives","SOLF0:USTF0",1749588250140,6.0964,164.01,163.98,0.03987406]
["bitfinex-derivatives","SOLF0:USTF0",1749588250639,0.04519719,164.02,163.98,0.03987406]
["bitfinex-derivatives","SOLF0:USTF0",1749588251538,6.0963,164.01,163.98,0.03987406]
["bitfinex-derivatives","SOLF0:USTF0",1749588252442,6.0966,164.0,163.98,0.03987406]
["bitfinex-derivatives","SOLF0:USTF0",1749588252836,0.04519719,164.02,163.98,0.03987406]
["bitfinex-derivatives","SOLF0:USTF0",1749588253039,10.4119003,164.02,163.98,0.03987406]
["bitfinex-derivatives","SOLF0:USTF0",1749588253648,6.0968,164.0,163.98,0.03987406]
["bitfinex-derivatives","SOLF0:USTF0",1749588253846,0.04519719,164.02,163.98,0.03987406]
["bitfinex-derivatives","SOLF0:USTF0",1749588254548,6.14129719,164.02,163.98,6.13687406]
["bitfinex-derivatives","SOLF0:USTF0",1749588254748,10.4119003,164.02,163.98,0.03987406]
["bitfinex-derivatives","SOLF0:USTF0",1749588255846,0.04519719,164.02,163.98,0.03987406]
["bitfinex-derivatives","SOLF0:USTF0",1749588256955,0.04519719,164.02,163.98,6.13707406]
["bitfinex-derivatives","SOLF0:USTF0",1749588257653,6.14129719,164.02,163.98,6.13707406]
["bitfinex-derivatives","SOLF0:USTF0",1749588258453,6.0962,164.01,163.98,6.13707406]
["bitfinex-derivatives","SOLF0:USTF0",1749588258845,0.04519719,164.02,163.98,0.03987406]
["bitfinex-derivatives","SOLF0:USTF0",1749588259759,6.0966,164.0,163.98,0.03987406]
["bitfinex-derivatives","SOLF0:USTF0",1749588260450,6.097,163.99,163.98,0.03987406]
["bitfinex-derivatives","SOLF0:USTF0",1749588261056,6.0967,164.0,163.98,0.03987406]
["bitfinex-derivatives","SOLF0:USTF0",1749588261953,6.097,163.99,163.98,0.03987406]
["bitfinex-derivatives","SOLF0:USTF0",1749588266454,43.1319003,164.02,163.98,0.03987406]
["bitfinex-derivatives","SOLF0:USTF0",1749588266755,32.76519719,164.02,163.98,0.03987406]
["bitfinex-derivatives","SOLF0:USTF0",1749588267149,6.0964,164.01,163.98,0.03987406]
["bitfinex-derivatives","SOLF0:USTF0",1749588267549,32.76519719,164.02,163.98,0.03987406]
["bitfinex-derivatives","SOLF0:USTF0",1749588267758,38.86139719,164.02,163.98,0.03987406]
["bitfinex-derivatives","SOLF0:USTF0",1749588267954,32.76519719,164.02,163.98,0.03987406]
["bitfinex-derivatives","SOLF0:USTF0",1749588268148,6.0966,164.01,163.98,0.03987406]
["bitfinex-derivatives","SOLF0:USTF0",1749588268851,38.86119719,164.02,163.98,6.13707406]
["bitfinex-derivatives","SOLF0:USTF0",1749588269247,0.04519719,164.02,164.0,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1749588270056,0.04519719,164.02,163.99,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1749588270756,6.14109719,164.02,163.99,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1749588271160,6.14109719,164.02,163.98,0.03987406]
["bitfinex-derivatives","SOLF0:USTF0",1749588271161,0.04519719,164.02,163.98,6.13707406]
["bitfinex-derivatives","SOLF0:USTF0",1749588271350,0.04519719,164.02,163.98,241.13707406]
["bitfinex-derivatives","SOLF0:USTF0",1749588272664,6.0963,164.01,163.98,241.13707406]
["bitfinex-derivatives","SOLF0:USTF0",1749588274266,6.14119719,164.02,163.98,241.13707406]
["bitfinex-derivatives","SOLF0:USTF0",1749588275066,6.14119719,164.02,163.99,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1749588275658,0.04519719,164.02,163.98,235.03987406]
["bitfinex-derivatives","SOLF0:USTF0",1749588275857,6.22441132,164.01,163.98,235.03987406]
["bitfinex-derivatives","SOLF0:USTF0",1749588276360,38.96441132,164.01,163.98,235.03987406]
["bitfinex-derivatives","SOLF0:USTF0",1749588277056,6.097,163.99,163.98,235.03987406]
["bitfinex-derivatives","SOLF0:USTF0",1749588277258,6.097,163.99,163.98,0.03987406]
["bitfinex-derivatives","SOLF0:USTF0",1749588277869,32.74,164.01,163.98,0.03987406]
["bitfinex-derivatives","SOLF0:USTF0",1749588278067,0.04519719,164.02,163.98,0.03987406]
["bitfinex-derivatives","SOLF0:USTF0",1749588278565,2.1314,164.07,164.0,6.22441132]
["bitfinex-derivatives","SOLF0:USTF0",1749588278757,2.028,164.1,164.04,6.22441132]
["bitfinex-derivatives","SOLF0:USTF0",1749588278964,4.1287,164.13,164.06,6.22441132]
["bitfinex-derivatives","SOLF0:USTF0",1749588279158,2.028,164.16,164.08,6.22441132]
["bitfinex-derivatives","SOLF0:USTF0",1749588279357,2.028,164.16,164.1,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1749588279562,0.04055532,164.15,164.11,0.04142135]
["bitfinex-derivatives","SOLF0:USTF0",1749588279763,0.04055532,164.15,164.12,6.22441132]
["bitfinex-derivatives","SOLF0:USTF0",1749588279967,0.04055532,164.15,164.12,12.31641132]
["bitfinex-derivatives","SOLF0:USTF0",1749588280572,0.04055532,164.15,164.12,6.22441132]
["bitfinex-derivatives","SOLF0:USTF0",1749588280769,0.04055532,164.15,164.12,38.92441132]
["bitfinex-derivatives","SOLF0:USTF0",1749588281271,0.04055532,164.15,164.12,38.7918]
["bitfinex-derivatives","SOLF0:USTF0",1749588282774,0.04055532,164.15,164.12,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749588283379,6.13165532,164.15,164.12,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749588284375,0.04055532,164.15,164.12,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749588284976,0.04055532,164.15,164.12,38.7921]
["bitfinex-derivatives","SOLF0:USTF0",1749588285276,6.13155532,164.15,164.12,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749588285480,0.04055532,164.15,164.12,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749588286376,0.04055532,164.15,164.14,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1749588286571,0.04055532,164.15,164.12,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749588286973,0.04055532,164.15,164.12,38.792]
["bitfinex-derivatives","SOLF0:USTF0",1749588287771,0.04055532,164.15,164.12,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749588288479,0.04055532,164.15,164.14,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1749588289173,32.68,164.22,164.14,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749588289379,2.1468,164.24,164.15,10.35144792]
["bitfinex-derivatives","SOLF0:USTF0",1749588289676,43.03144792,164.29,164.2,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1749588289880,45.23174792,164.29,164.2,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1749588290180,0.04090962,164.26,164.23,0.0436772]
["bitfinex-derivatives","SOLF0:USTF0",1749588290779,6.0876,164.25,164.23,0.0436772]
["bitfinex-derivatives","SOLF0:USTF0",1749588291284,0.04090962,164.26,164.23,0.0436772]
["bitfinex-derivatives","SOLF0:USTF0",1749588291475,6.0877,164.24,164.23,0.0436772]
["bitfinex-derivatives","SOLF0:USTF0",1749588294686,6.0874,164.25,164.23,0.0436772]
["bitfinex-derivatives","SOLF0:USTF0",1749588294985,0.04090962,164.26,164.23,0.0436772]
["bitfinex-derivatives","SOLF0:USTF0",1749588295191,0.04090962,164.26,164.23,6.1314772]
["bitfinex-derivatives","SOLF0:USTF0",1749588295493,0.04090962,164.26,164.23,0.0436772]
["bitfinex-derivatives","SOLF0:USTF0",1749588296688,6.0876,164.25,164.23,0.0436772]
["bitfinex-derivatives","SOLF0:USTF0",1749588296890,0.04090962,164.26,164.23,0.0436772]
["bitfinex-derivatives","SOLF0:USTF0",1749588298595,6.0873,164.25,164.23,0.0436772]
["bitfinex-derivatives","SOLF0:USTF0",1749588300795,6.0877,164.24,164.23,0.0436772]
["bitfinex-derivatives","SOLF0:USTF0",1749588301397,0.04090962,164.26,164.23,0.0436772]
["bitfinex-derivatives","SOLF0:USTF0",1749588301897,6.12800962,164.26,164.23,0.0436772]
["bitfinex-derivatives","SOLF0:USTF0",1749588302096,0.04090962,164.26,164.23,0.0436772]
["bitfinex-derivatives","SOLF0:USTF0",1749588302295,0.04090962,164.26,164.23,235.0436772]
["bitfinex-derivatives","SOLF0:USTF0",1749588302794,10.35144792,164.25,164.23,0.0436772]
["bitfinex-derivatives","SOLF0:USTF0",1749588302991,0.04090962,164.26,164.18,43.01144792]
["bitfinex-derivatives","SOLF0:USTF0",1749588303302,6.20557715,164.25,164.18,37.0144]
["bitfinex-derivatives","SOLF0:USTF0",1749588303597,6.20557715,164.25,164.18,4.3544]
["bitfinex-derivatives","SOLF0:USTF0",1749588303799,6.20557715,164.25,164.18,37.0144]
["bitfinex-derivatives","SOLF0:USTF0",1749588303996,6.20557715,164.25,164.2,0.04395557]
["bitfinex-derivatives","SOLF0:USTF0",1749588304997,0.04090962,164.26,164.22,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1749588304998,6.12790962,164.26,164.22,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1749588305305,6.12790962,164.26,164.2,0.04395557]
["bitfinex-derivatives","SOLF0:USTF0",1749588305306,0.04090962,164.26,164.2,0.04395557]
["bitfinex-derivatives","SOLF0:USTF0",1749588305800,6.12790962,164.26,164.23,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1749588306001,0.04090962,164.26,164.22,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749588306395,0.04090962,164.26,164.23,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1749588306597,0.04090962,164.26,164.23,12.29337715]
["bitfinex-derivatives","SOLF0:USTF0",1749588307195,0.04090962,164.26,164.24,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1749588307598,0.04090962,164.26,164.23,0.03942252]
["bitfinex-derivatives","SOLF0:USTF0",1749588307798,6.12790962,164.26,164.23,6.24499967]
["bitfinex-derivatives","SOLF0:USTF0",1749588308000,0.04090962,164.26,164.23,241.24499967]
["bitfinex-derivatives","SOLF0:USTF0",1749588308606,0.04090962,164.26,164.24,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1749588309393,0.04090962,164.26,164.25,12.29287715]
["bitfinex-derivatives","SOLF0:USTF0",1749588309792,6.0853,164.31,164.27,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1749588309994,43.12477715,164.34,164.27,12.29197715]
["bitfinex-derivatives","SOLF0:USTF0",1749588310193,43.12477715,164.34,164.25,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749588310399,43.12477715,164.34,164.26,6.20557715]
["bitfinex-derivatives","SOLF0:USTF0",1749588310899,0.04042763,164.32,164.28,0.04279119]
["bitfinex-derivatives","SOLF0:USTF0",1749588311605,6.0858,164.29,164.28,0.04279119]
["bitfinex-derivatives","SOLF0:USTF0",1749588312107,6.0856,164.3,164.28,0.04279119]
["bitfinex-derivatives","SOLF0:USTF0",1749588313207,6.0858,164.29,164.28,0.04279119]
["bitfinex-derivatives","SOLF0:USTF0",1749588313707,6.0869,164.26,164.25,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749588314007,6.0869,164.26,164.22,273.7484]
["bitfinex-derivatives","SOLF0:USTF0",1749588314206,6.20557715,164.3,164.22,267.66]
["bitfinex-derivatives","SOLF0:USTF0",1749588314600,6.0871,164.26,164.23,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1749588314800,6.20557715,164.24,164.16,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749588315002,18.37537715,164.32,164.14,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749588315003,6.20557715,164.22,164.14,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749588315207,6.0901,164.18,164.14,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1749588315407,6.0901,164.18,164.13,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749588315705,6.0907,164.16,164.13,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749588315911,0.04455847,164.16,164.13,32.65878953]
["bitfinex-derivatives","SOLF0:USTF0",1749588316304,0.04455847,164.16,164.13,38.75038953]
["bitfinex-derivatives","SOLF0:USTF0",1749588316513,0.04455847,164.16,164.13,0.03878953]
["bitfinex-derivatives","SOLF0:USTF0",1749588317007,6.0914,164.14,164.13,0.03878953]
["bitfinex-derivatives","SOLF0:USTF0",1749588317221,0.04455847,164.16,164.13,0.03878953]
["bitfinex-derivatives","SOLF0:USTF0",1749588317408,6.0912,164.15,164.13,0.03878953]
["bitfinex-derivatives","SOLF0:USTF0",1749588318021,6.20557715,164.24,164.13,0.03878953]
["bitfinex-derivatives","SOLF0:USTF0",1749588318022,6.20557715,164.22,164.13,6.24436668]
["bitfinex-derivatives","SOLF0:USTF0",1749588318211,6.20557715,164.22,164.13,6.20557715]
["bitfinex-derivatives","SOLF0:USTF0",1749588318412,6.0896,164.19,164.14,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1749588318811,6.0896,164.19,164.13,6.20557715]
["bitfinex-derivatives","SOLF0:USTF0",1749588319113,0.04406381,164.18,164.15,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1749588319321,0.04406381,164.18,164.14,0.03903393]
["bitfinex-derivatives","SOLF0:USTF0",1749588319714,0.04406381,164.18,164.15,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1749588320518,0.04406381,164.18,164.16,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1749588320719,0.04406381,164.18,164.14,0.03903393]
["bitfinex-derivatives","SOLF0:USTF0",1749588321016,0.04406381,164.18,164.15,6.20557715]
["bitfinex-derivatives","SOLF0:USTF0",1749588321214,0.04406381,164.18,164.15,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749588321914,0.04406381,164.18,164.14,12.33591108]
["bitfinex-derivatives","SOLF0:USTF0",1749588322216,6.13426381,164.18,164.14,12.33591108]
["bitfinex-derivatives","SOLF0:USTF0",1749588323410,0.04406381,164.18,164.15,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1749588323921,0.04406381,164.18,164.14,0.03903393]
["bitfinex-derivatives","SOLF0:USTF0",1749588324418,0.04406381,164.18,164.15,6.20557715]
["bitfinex-derivatives","SOLF0:USTF0",1749588324619,0.04406381,164.18,164.16,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1749588324920,0.04406381,164.18,164.15,241.20557715]
["bitfinex-derivatives","SOLF0:USTF0",1749588325120,0.04406381,164.18,164.17,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1749588325718,0.04406381,164.18,164.15,241.20557715]
["bitfinex-derivatives","SOLF0:USTF0",1749588325921,0.04406381,164.18,164.15,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749588326318,6.0903,164.17,164.15,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749588326520,0.04406381,164.18,164.15,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749588326816,0.04406381,164.18,164.14,0.03903393]
["bitfinex-derivatives","SOLF0:USTF0",1749588327117,6.091,164.15,164.14,0.03903393]
["bitfinex-derivatives","SOLF0:USTF0",1749588327522,0.04406381,164.18,164.14,0.03903393]
["bitfinex-derivatives","SOLF0:USTF0",1749588328422,6.0908,164.16,164.14,0.03903393]
["bitfinex-derivatives","SOLF0:USTF0",1749588329220,6.0903,164.17,164.14,0.03903393]
["bitfinex-derivatives","SOLF0:USTF0",1749588329919,0.04406381,164.18,164.14,0.03903393]
["bitfinex-derivatives","SOLF0:USTF0",1749588330422,0.04406381,164.18,164.14,235.03903393]
["bitfinex-derivatives","SOLF0:USTF0",1749588331217,0.04406381,164.18,164.15,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1749588331420,0.04406381,164.18,164.14,241.24461108]
["bitfinex-derivatives","SOLF0:USTF0",1749588332211,0.04406381,164.18,164.14,241.099977]
["bitfinex-derivatives","SOLF0:USTF0",1749588332416,6.13406381,164.18,164.14,247.191177]
["bitfinex-derivatives","SOLF0:USTF0",1749588332823,0.04406381,164.18,164.14,234.89439985]
["bitfinex-derivatives","SOLF0:USTF0",1749588333023,6.0904,164.17,164.14,234.89439985]
["bitfinex-derivatives","SOLF0:USTF0",1749588333323,6.0904,164.17,164.14,234.93481458]
["bitfinex-derivatives","SOLF0:USTF0",1749588333823,6.13406381,164.18,164.14,234.93481458]
["bitfinex-derivatives","SOLF0:USTF0",1749588334519,6.0903,164.17,164.14,234.93481458]
["bitfinex-derivatives","SOLF0:USTF0",1749588335618,0.04406381,164.18,164.14,234.93481458]
["bitfinex-derivatives","SOLF0:USTF0",1749588335619,6.0908,164.16,164.14,234.93481458]
["bitfinex-derivatives","SOLF0:USTF0",1749588335817,0.04406381,164.18,164.14,0.04041473]
["bitfinex-derivatives","SOLF0:USTF0",1749588336218,6.091,164.16,164.14,0.04041473]
["bitfinex-derivatives","SOLF0:USTF0",1749588336722,6.0911,164.15,164.14,0.04041473]
["bitfinex-derivatives","SOLF0:USTF0",1749588336921,0.04406381,164.18,164.14,0.04041473]
["bitfinex-derivatives","SOLF0:USTF0",1749588339013,0.04406381,164.18,164.15,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1749588339218,0.04406381,164.18,164.15,234.89439985]
["bitfinex-derivatives","SOLF0:USTF0",1749588339625,0.04406381,164.18,164.15,240.98529985]
["bitfinex-derivatives","SOLF0:USTF0",1749588339823,0.04406381,164.18,164.15,234.89439985]
["bitfinex-derivatives","SOLF0:USTF0",1749588340318,0.04406381,164.18,164.16,6.20557715]
["bitfinex-derivatives","SOLF0:USTF0",1749588340522,2.1233,164.27,164.16,247.30555415]
["bitfinex-derivatives","SOLF0:USTF0",1749588340824,2.1233,164.27,164.23,6.20557715]
["bitfinex-derivatives","SOLF0:USTF0",1749588341022,32.62,164.3,164.24,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1749588341220,32.62,164.3,164.23,6.20557715]
["bitfinex-derivatives","SOLF0:USTF0",1749588341431,0.04354101,164.28,164.25,0.04357555]
["bitfinex-derivatives","SOLF0:USTF0",1749588341720,6.0868,164.27,164.25,0.04357555]
["bitfinex-derivatives","SOLF0:USTF0",1749588342324,0.04354101,164.28,164.25,0.04357555]
["bitfinex-derivatives","SOLF0:USTF0",1749588342629,0.04354101,164.28,164.25,6.2491527]
["bitfinex-derivatives","SOLF0:USTF0",1749588343324,0.04354101,164.28,164.25,0.04357555]
["bitfinex-derivatives","SOLF0:USTF0",1749588343533,0.04354101,164.28,164.25,6.13057555]
["bitfinex-derivatives","SOLF0:USTF0",1749588344027,6.12974101,164.28,164.25,6.13057555]
["bitfinex-derivatives","SOLF0:USTF0",1749588344226,0.04354101,164.28,164.25,0.04357555]
["bitfinex-derivatives","SOLF0:USTF0",1749588344630,6.0869,164.27,164.25,0.04357555]
["bitfinex-derivatives","SOLF0:USTF0",1749588345228,0.04354101,164.28,164.25,0.04357555]
["bitfinex-derivatives","SOLF0:USTF0",1749588346129,0.04354101,164.28,164.19,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1749588346332,10.33541749,164.27,164.19,234.89439985]
["bitfinex-derivatives","SOLF0:USTF0",1749588346531,6.0898,164.19,164.15,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749588346732,42.95541749,164.23,164.15,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749588346933,32.62,164.23,164.15,277.84981734]
["bitfinex-derivatives","SOLF0:USTF0",1749588347131,32.62,164.23,164.19,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1749588347331,0.04307298,164.21,164.17,10.37770504]
["bitfinex-derivatives","SOLF0:USTF0",1749588347635,6.13197298,164.21,164.17,0.04228755]
["bitfinex-derivatives","SOLF0:USTF0",1749588348035,0.04307298,164.21,164.17,0.04228755]
["bitfinex-derivatives","SOLF0:USTF0",1749588348943,6.0899,164.18,164.17,0.04228755]
["bitfinex-derivatives","SOLF0:USTF0",1749588349440,0.04307298,164.21,164.17,0.04228755]
["bitfinex-derivatives","SOLF0:USTF0",1749588349744,10.33541749,164.2,164.12,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749588349944,32.62,164.19,164.09,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749588350140,2.1062,164.18,164.09,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749588350343,2.1062,164.18,164.1,10.33541749]
["bitfinex-derivatives","SOLF0:USTF0",1749588350644,0.03906773,164.16,164.12,0.04202028]
["bitfinex-derivatives","SOLF0:USTF0",1749588350843,0.03906773,164.16,164.12,6.13392028]
["bitfinex-derivatives","SOLF0:USTF0",1749588351351,2.1062,164.18,164.12,0.04202028]
["bitfinex-derivatives","SOLF0:USTF0",1749588351644,12.44161749,164.18,164.12,0.04202028]
["bitfinex-derivatives","SOLF0:USTF0",1749588352247,6.0918,164.13,164.12,0.04202028]
["bitfinex-derivatives","SOLF0:USTF0",1749588352443,32.62,164.16,164.12,0.04202028]
["bitfinex-derivatives","SOLF0:USTF0",1749588353237,38.7108,164.16,164.12,0.04202028]
["bitfinex-derivatives","SOLF0:USTF0",1749588353540,32.62,164.16,164.12,0.04202028]
["bitfinex-derivatives","SOLF0:USTF0",1749588354835,6.0918,164.13,164.12,0.04202028]
["bitfinex-derivatives","SOLF0:USTF0",1749588355555,45.03721749,164.16,164.06,267.51439985]
["bitfinex-derivatives","SOLF0:USTF0",1749588355556,6.0934,164.09,164.06,267.51439985]
["bitfinex-derivatives","SOLF0:USTF0",1749588355846,10.33541749,164.14,164.06,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1749588356244,10.33541749,164.14,164.03,42.95541749]
["bitfinex-derivatives","SOLF0:USTF0",1749588356436,10.33541749,164.14,164.07,0.03939788]
["bitfinex-derivatives","SOLF0:USTF0",1749588356437,0.04217537,164.1,164.07,0.03939788]
["bitfinex-derivatives","SOLF0:USTF0",1749588356948,21.65271359,164.26,164.09,20.67083498]
["bitfinex-derivatives","SOLF0:USTF0",1749588357149,2.223,164.22,164.15,10.33541749]
["bitfinex-derivatives","SOLF0:USTF0",1749588357654,12.55841749,164.22,164.12,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749588357851,6.0902,164.18,164.15,0.03902051]
["bitfinex-derivatives","SOLF0:USTF0",1749588359247,32.68107232,164.19,164.15,0.03902051]
["bitfinex-derivatives","SOLF0:USTF0",1749588359652,32.68107232,164.19,164.16,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1749588359954,32.68107232,164.19,164.15,0.03902051]
["bitfinex-derivatives","SOLF0:USTF0",1749588360454,38.77067232,164.19,164.15,0.03902051]
["bitfinex-derivatives","SOLF0:USTF0",1749588360856,32.68107232,164.19,164.15,0.03902051]
["bitfinex-derivatives","SOLF0:USTF0",1749588361049,32.68107232,164.19,164.16,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1749588361249,32.68107232,164.19,164.15,0.03902051]
["bitfinex-derivatives","SOLF0:USTF0",1749588361952,38.77087232,164.19,164.15,6.12992051]
["bitfinex-derivatives","SOLF0:USTF0",1749588362756,38.77087232,164.19,164.15,0.03902051]
["bitfinex-derivatives","SOLF0:USTF0",1749588363054,32.68107232,164.19,164.15,0.03902051]
["bitfinex-derivatives","SOLF0:USTF0",1749588363649,6.0907,164.16,164.15,0.03902051]
["bitfinex-derivatives","SOLF0:USTF0",1749588364258,6.0905,164.17,164.15,0.03902051]
["bitfinex-derivatives","SOLF0:USTF0",1749588364556,32.68107232,164.19,164.15,0.03902051]
["bitfinex-derivatives","SOLF0:USTF0",1749588365556,0.04107232,164.19,164.15,0.03902051]
["bitfinex-derivatives","SOLF0:USTF0",1749588366855,0.04107232,164.19,164.15,234.93342036]
["bitfinex-derivatives","SOLF0:USTF0",1749588367257,0.04107232,164.19,164.16,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1749588368263,0.04107232,164.19,164.15,241.02432036]
["bitfinex-derivatives","SOLF0:USTF0",1749588368760,0.04107232,164.19,164.15,234.93342036]
["bitfinex-derivatives","SOLF0:USTF0",1749588369061,0.04107232,164.19,164.16,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1749588370361,11.3172961,164.28,164.18,10.33541749]
["bitfinex-derivatives","SOLF0:USTF0",1749588370560,32.68,164.27,164.18,245.22981734]
["bitfinex-derivatives","SOLF0:USTF0",1749588370759,6.0887,164.22,164.18,234.89439985]
["bitfinex-derivatives","SOLF0:USTF0",1749588371266,43.01541749,164.27,164.18,234.89439985]
["bitfinex-derivatives","SOLF0:USTF0",1749588371456,6.0889,164.21,164.18,240.98429985]
["bitfinex-derivatives","SOLF0:USTF0",1749588371661,6.0889,164.21,164.18,241.0257639]
["bitfinex-derivatives","SOLF0:USTF0",1749588372059,6.0894,164.2,164.18,234.9358639]
["bitfinex-derivatives","SOLF0:USTF0",1749588372264,0.04515353,164.21,164.18,234.9358639]
["bitfinex-derivatives","SOLF0:USTF0",1749588372563,0.04377294,164.21,164.18,234.9358639]
["bitfinex-derivatives","SOLF0:USTF0",1749588372766,6.0896,164.19,164.18,234.9358639]
["bitfinex-derivatives","SOLF0:USTF0",1749588374065,6.0907,164.16,164.12,234.89439985]
["bitfinex-derivatives","SOLF0:USTF0",1749588374571,2.1168,164.2,164.12,234.89439985]
["bitfinex-derivatives","SOLF0:USTF0",1749588374769,6.0906,164.17,164.12,234.89439985]
["bitfinex-derivatives","SOLF0:USTF0",1749588375065,0.0399786,164.16,164.13,6.13420248]
["bitfinex-derivatives","SOLF0:USTF0",1749588375368,0.0399786,164.16,164.13,234.93690233]
["bitfinex-derivatives","SOLF0:USTF0",1749588375565,11.3172961,164.27,164.15,10.33541749]
["bitfinex-derivatives","SOLF0:USTF0",1749588375871,32.68,164.28,164.19,10.33541749]
["bitfinex-derivatives","SOLF0:USTF0",1749588376068,32.68,164.28,164.19,245.22981734]
["bitfinex-derivatives","SOLF0:USTF0",1749588376368,32.68,164.28,164.21,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1749588376570,32.68,164.28,164.19,245.22981734]
["bitfinex-derivatives","SOLF0:USTF0",1749588376571,0.04095622,164.26,164.23,0.04319697]
["bitfinex-derivatives","SOLF0:USTF0",1749588377463,6.12805622,164.26,164.23,0.04319697]
["bitfinex-derivatives","SOLF0:USTF0",1749588377671,0.04095622,164.26,164.23,0.04319697]
["bitfinex-derivatives","SOLF0:USTF0",1749588378167,6.0877,164.24,164.23,0.04319697]
["bitfinex-derivatives","SOLF0:USTF0",1749588379664,10.37637371,164.26,164.19,234.89439985]
["bitfinex-derivatives","SOLF0:USTF0",1749588379866,10.37637371,164.26,164.16,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749588380065,10.33541749,164.26,164.17,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1749588380264,6.0889,164.21,164.17,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1749588380766,6.13492093,164.21,164.18,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1749588381068,6.0892,164.2,164.17,0.03938614]
["bitfinex-derivatives","SOLF0:USTF0",1749588381267,0.04602093,164.21,164.17,6.12948614]
["bitfinex-derivatives","SOLF0:USTF0",1749588381468,6.13512093,164.21,164.17,6.12948614]
["bitfinex-derivatives","SOLF0:USTF0",1749588381971,0.04602093,164.21,164.17,6.12948614]
["bitfinex-derivatives","SOLF0:USTF0",1749588382662,6.0892,164.2,164.17,6.12948614]
["bitfinex-derivatives","SOLF0:USTF0",1749588382863,0.04602093,164.21,164.18,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1749588383063,0.04602093,164.21,164.17,0.03938614]
["bitfinex-derivatives","SOLF0:USTF0",1749588383872,0.04602093,164.21,164.17,234.93378599]
["bitfinex-derivatives","SOLF0:USTF0",1749588384561,0.04602093,164.21,164.18,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1749588385271,6.13502093,164.21,164.18,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1749588385469,0.04602093,164.21,164.18,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1749588385673,0.04602093,164.21,164.19,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1749588385868,0.04602093,164.21,164.17,234.93378599]
["bitfinex-derivatives","SOLF0:USTF0",1749588386478,6.13482093,164.21,164.18,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1749588387274,0.04602093,164.21,164.19,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1749588387474,0.04602093,164.21,164.17,234.93378599]
["bitfinex-derivatives","SOLF0:USTF0",1749588387977,0.04602093,164.21,164.18,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1749588388271,0.04602093,164.21,164.17,356.41378599]
["bitfinex-derivatives","SOLF0:USTF0",1749588389167,6.13502093,164.21,164.18,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1749588389677,6.13502093,164.21,164.18,240.98429985]
["bitfinex-derivatives","SOLF0:USTF0",1749588390173,6.0893,164.2,164.18,234.89439985]
["bitfinex-derivatives","SOLF0:USTF0",1749588390776,6.13502093,164.21,164.18,234.89439985]
["bitfinex-derivatives","SOLF0:USTF0",1749588391171,0.04602093,164.21,164.18,234.89439985]
["bitfinex-derivatives","SOLF0:USTF0",1749588391480,6.0894,164.2,164.18,234.89439985]
["bitfinex-derivatives","SOLF0:USTF0",1749588392779,7.56987098,164.25,164.18,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1749588392981,6.381,164.41,164.25,10.33541749]
["bitfinex-derivatives","SOLF0:USTF0",1749588393176,6.381,164.41,164.26,155.8]
["bitfinex-derivatives","SOLF0:USTF0",1749588393177,10.33541749,164.39,164.26,155.8]
["bitfinex-derivatives","SOLF0:USTF0",1749588393370,6.0843,164.34,164.28,10.33541749]
["bitfinex-derivatives","SOLF0:USTF0",1749588393569,10.33541749,164.39,164.28,10.33541749]
["bitfinex-derivatives","SOLF0:USTF0",1749588393874,10.33541749,164.39,164.26,155.8]
["bitfinex-derivatives","SOLF0:USTF0",1749588393875,0.04626208,164.35,164.32,10.37440177]
["bitfinex-derivatives","SOLF0:USTF0",1749588394271,0.04626208,164.35,164.34,10.33541749]
["bitfinex-derivatives","SOLF0:USTF0",1749588394671,0.04626208,164.35,164.34,16.41941749]
["bitfinex-derivatives","SOLF0:USTF0",1749588395176,6.0819,164.4,164.35,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1749588395480,39.041,164.41,164.15,33.39872627]
["bitfinex-derivatives","SOLF0:USTF0",1749588395668,6.083,164.37,164.32,16.42001749]
["bitfinex-derivatives","SOLF0:USTF0",1749588396171,0.04368034,164.36,164.33,0.04351867]
["bitfinex-derivatives","SOLF0:USTF0",1749588396569,6.12698034,164.36,164.33,0.04351867]
["bitfinex-derivatives","SOLF0:USTF0",1749588398884,6.12698034,164.36,164.33,6.12781867]
["bitfinex-derivatives","SOLF0:USTF0",1749588399184,6.12698034,164.36,164.33,0.04351867]
["bitfinex-derivatives","SOLF0:USTF0",1749588401476,6.12698034,164.36,164.33,235.04351867]
["bitfinex-derivatives","SOLF0:USTF0",1749588401682,0.04368034,164.36,164.29,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749588401882,10.33541749,164.35,164.29,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749588402082,10.33541749,164.35,164.26,10.33541749]
["bitfinex-derivatives","SOLF0:USTF0",1749588402083,6.0857,164.3,164.26,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749588402783,6.12724153,164.3,164.26,235.04351257]
["bitfinex-derivatives","SOLF0:USTF0",1749588405588,6.0859,164.29,164.26,235.04351257]
["bitfinex-derivatives","SOLF0:USTF0",1749588406787,6.0865,164.28,164.26,235.04351257]
["bitfinex-derivatives","SOLF0:USTF0",1749588407189,0.04154153,164.3,164.26,235.04351257]
["bitfinex-derivatives","SOLF0:USTF0",1749588407485,0.04154153,164.3,164.26,0.04351257]
["bitfinex-derivatives","SOLF0:USTF0",1749588407991,6.0865,164.28,164.26,0.04351257]
["bitfinex-derivatives","SOLF0:USTF0",1749588408188,0.04154153,164.3,164.26,0.04351257]
["bitfinex-derivatives","SOLF0:USTF0",1749588409881,6.0866,164.27,164.26,0.04351257]
["bitfinex-derivatives","SOLF0:USTF0",1749588410281,6.0865,164.28,164.26,0.04351257]
["bitfinex-derivatives","SOLF0:USTF0",1749588412288,6.086,164.29,164.26,0.04351257]
["bitfinex-derivatives","SOLF0:USTF0",1749588412788,6.0863,164.28,164.26,0.04351257]
["bitfinex-derivatives","SOLF0:USTF0",1749588413488,6.086,164.29,164.26,0.04351257]
["bitfinex-derivatives","SOLF0:USTF0",1749588415587,0.04154153,164.3,164.26,132.53893006]
["bitfinex-derivatives","SOLF0:USTF0",1749588415785,0.04154153,164.3,164.28,10.33541749]
["bitfinex-derivatives","SOLF0:USTF0",1749588415992,4.3046,164.38,164.29,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749588416181,10.3874,164.38,164.34,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1749588416378,4.3046,164.38,164.33,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749588416577,6.0831,164.37,164.33,39.5442]
["bitfinex-derivatives","SOLF0:USTF0",1749588416783,4.3046,164.38,164.33,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749588416977,0.04484917,164.37,164.34,0.04117485]
["bitfinex-derivatives","SOLF0:USTF0",1749588418379,0.0087703,164.37,164.34,6.12487485]
["bitfinex-derivatives","SOLF0:USTF0",1749588419496,0.0087703,164.37,164.34,0.04117485]
["bitfinex-derivatives","SOLF0:USTF0",1749588420685,6.0836,164.35,164.34,0.04117485]
["bitfinex-derivatives","SOLF0:USTF0",1749588421288,6.0834,164.36,164.34,0.04117485]
["bitfinex-derivatives","SOLF0:USTF0",1749588421496,0.0087703,164.37,164.34,0.04117485]
["bitfinex-derivatives","SOLF0:USTF0",1749588421789,6.0918703,164.37,164.34,0.04117485]
["bitfinex-derivatives","SOLF0:USTF0",1749588421991,0.0087703,164.37,164.34,0.04117485]
["bitfinex-derivatives","SOLF0:USTF0",1749588422388,6.0918703,164.37,164.34,0.04117485]
["bitfinex-derivatives","SOLF0:USTF0",1749588423087,0.0087703,164.37,164.34,0.04117485]
["bitfinex-derivatives","SOLF0:USTF0",1749588424791,6.0836,164.35,164.34,0.04117485]
["bitfinex-derivatives","SOLF0:USTF0",1749588428199,6.0919703,164.37,164.34,0.04117485]
["bitfinex-derivatives","SOLF0:USTF0",1749588428791,6.0833,164.36,164.34,0.04117485]
["bitfinex-derivatives","SOLF0:USTF0",1749588429796,6.0836,164.35,164.34,0.04117485]
["bitfinex-derivatives","SOLF0:USTF0",1749588432997,0.0087703,164.37,164.29,268.44]
["bitfinex-derivatives","SOLF0:USTF0",1749588432998,6.0855,164.3,164.29,268.44]
["bitfinex-derivatives","SOLF0:USTF0",1749588433196,43.1661264,164.38,164.27,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749588433197,10.3261264,164.36,164.27,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749588433497,10.3261264,164.34,164.26,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749588433692,32.84,164.34,164.26,278.1661264]
["bitfinex-derivatives","SOLF0:USTF0",1749588434099,0.03998773,164.32,164.28,0.0436519]
["bitfinex-derivatives","SOLF0:USTF0",1749588434403,6.0855,164.3,164.28,0.0436519]
["bitfinex-derivatives","SOLF0:USTF0",1749588435294,6.0859,164.29,164.28,0.0436519]
["bitfinex-derivatives","SOLF0:USTF0",1749588435700,0.03998773,164.32,164.28,0.0436519]
["bitfinex-derivatives","SOLF0:USTF0",1749588436101,6.0857,164.3,164.28,0.0436519]
["bitfinex-derivatives","SOLF0:USTF0",1749588436802,6.0859,164.29,164.28,0.0436519]
["bitfinex-derivatives","SOLF0:USTF0",1749588437803,0.03998773,164.32,164.23,278.1661264]
["bitfinex-derivatives","SOLF0:USTF0",1749588437804,6.0872,164.26,164.23,278.1661264]
["bitfinex-derivatives","SOLF0:USTF0",1749588437995,6.0872,164.26,164.23,43.1661264]
["bitfinex-derivatives","SOLF0:USTF0",1749588438193,6.0867,164.27,164.23,43.1661264]
["bitfinex-derivatives","SOLF0:USTF0",1749588438598,10.3261264,164.32,164.23,43.1661264]
["bitfinex-derivatives","SOLF0:USTF0",1749588438802,0.03990361,164.29,164.26,0.04415892]
["bitfinex-derivatives","SOLF0:USTF0",1749588439200,6.0866,164.27,164.26,0.04415892]
["bitfinex-derivatives","SOLF0:USTF0",1749588439793,6.0877,164.24,164.21,241.20326396]
["bitfinex-derivatives","SOLF0:USTF0",1749588439999,6.0877,164.24,164.21,6.20326396]
["bitfinex-derivatives","SOLF0:USTF0",1749588440297,2.2236,164.28,164.2,273.9292]
["bitfinex-derivatives","SOLF0:USTF0",1749588440604,2.2236,164.28,164.2,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749588440806,6.0884,164.23,164.22,0.04021104]
["bitfinex-derivatives","SOLF0:USTF0",1749588441404,0.04060939,164.26,164.22,0.04021104]
["bitfinex-derivatives","SOLF0:USTF0",1749588443408,6.12760939,164.26,164.22,6.12841104]
["bitfinex-derivatives","SOLF0:USTF0",1749588443612,11.27750498,164.34,164.25,6.20326396]
["bitfinex-derivatives","SOLF0:USTF0",1749588443906,8.38446396,164.4,164.3,6.20326396]
["bitfinex-derivatives","SOLF0:USTF0",1749588444108,8.38446396,164.4,164.3,39.04326396]
["bitfinex-derivatives","SOLF0:USTF0",1749588444305,6.20326396,164.38,164.3,39.04326396]
["bitfinex-derivatives","SOLF0:USTF0",1749588444710,0.03848157,164.36,164.32,0.04305908]
["bitfinex-derivatives","SOLF0:USTF0",1749588445604,0.03848157,164.36,164.32,6.12745908]
["bitfinex-derivatives","SOLF0:USTF0",1749588446003,6.12178157,164.36,164.32,6.12745908]
["bitfinex-derivatives","SOLF0:USTF0",1749588446198,0.03848157,164.36,164.32,6.12745908]
["bitfinex-derivatives","SOLF0:USTF0",1749588446401,0.03848157,164.36,164.32,6.24632304]
["bitfinex-derivatives","SOLF0:USTF0",1749588446811,0.03848157,164.36,164.32,0.04305908]
["bitfinex-derivatives","SOLF0:USTF0",1749588447013,6.084,164.34,164.32,0.04305908]
["bitfinex-derivatives","SOLF0:USTF0",1749588447219,10.37254115,164.36,164.32,0.04305908]
["bitfinex-derivatives","SOLF0:USTF0",1749588447409,2.1886,164.35,164.25,43.17405958]
["bitfinex-derivatives","SOLF0:USTF0",1749588447714,6.085,164.32,164.25,43.17405958]
["bitfinex-derivatives","SOLF0:USTF0",1749588448111,6.085,164.32,164.27,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1749588448412,6.12755421,164.31,164.28,0.04582328]
["bitfinex-derivatives","SOLF0:USTF0",1749588448612,0.04235421,164.31,164.28,0.04582328]
["bitfinex-derivatives","SOLF0:USTF0",1749588449315,6.0857,164.3,164.28,0.04582328]
["bitfinex-derivatives","SOLF0:USTF0",1749588450603,6.0859,164.29,164.28,0.04582328]
["bitfinex-derivatives","SOLF0:USTF0",1749588451318,11.27750498,164.43,164.28,261.79394244]
["bitfinex-derivatives","SOLF0:USTF0",1749588451506,4.2559,164.47,164.4,10.33405958]
["bitfinex-derivatives","SOLF0:USTF0",1749588451705,2.1608,164.47,164.42,10.33405958]
["bitfinex-derivatives","SOLF0:USTF0",1749588451913,12.42915958,164.52,164.42,10.33405958]
["bitfinex-derivatives","SOLF0:USTF0",1749588452109,14.58995958,164.52,164.42,10.33405958]
["bitfinex-derivatives","SOLF0:USTF0",1749588452308,0.04088348,164.49,164.45,0.04468272]
["bitfinex-derivatives","SOLF0:USTF0",1749588453215,6.0796,164.46,164.45,0.04468272]
["bitfinex-derivatives","SOLF0:USTF0",1749588453813,10.33405958,164.46,164.36,43.17405958]
["bitfinex-derivatives","SOLF0:USTF0",1749588454013,2.0638,164.45,164.36,43.17405958]
["bitfinex-derivatives","SOLF0:USTF0",1749588454214,10.33405958,164.44,164.36,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749588454511,12.52615958,164.44,164.35,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749588454709,6.12719851,164.41,164.38,0.03884265]
["bitfinex-derivatives","SOLF0:USTF0",1749588454907,0.04539851,164.41,164.38,0.03884265]
["bitfinex-derivatives","SOLF0:USTF0",1749588455314,6.0822,164.39,164.38,0.03884265]
["bitfinex-derivatives","SOLF0:USTF0",1749588455513,0.04539851,164.41,164.32,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749588455721,10.33405958,164.42,164.32,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749588456420,0.03846784,164.39,164.35,0.04565395]
["bitfinex-derivatives","SOLF0:USTF0",1749588457519,0.03846784,164.39,164.35,10.37971353]
["bitfinex-derivatives","SOLF0:USTF0",1749588457723,0.03846784,164.39,164.36,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749588458812,0.03846784,164.39,164.35,251.46311353]
["bitfinex-derivatives","SOLF0:USTF0",1749588459118,0.03846784,164.39,164.35,284.28311353]
["bitfinex-derivatives","SOLF0:USTF0",1749588459824,6.12066784,164.39,164.35,284.28311353]
["bitfinex-derivatives","SOLF0:USTF0",1749588460521,0.03846784,164.39,164.36,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1749588460825,0.03846784,164.39,164.37,10.33405958]
["bitfinex-derivatives","SOLF0:USTF0",1749588461215,0.03846784,164.39,164.37,16.41685958]
["bitfinex-derivatives","SOLF0:USTF0",1749588462320,0.03846784,164.39,164.38,6.0825]
["bitfinex-derivatives","SOLF0:USTF0",1749588462925,0.00241647,164.39,164.38,6.0825]
["bitfinex-derivatives","SOLF0:USTF0",1749588463317,0.00241647,164.39,164.37,16.41685958]
["bitfinex-derivatives","SOLF0:USTF0",1749588464130,0.00241647,164.39,164.37,138.13685958]
["bitfinex-derivatives","SOLF0:USTF0",1749588464317,0.00241647,164.39,164.38,6.0825]
["bitfinex-derivatives","SOLF0:USTF0",1749588464923,10.33405958,164.51,164.42,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1749588465114,4.4005,164.51,164.42,43.17405958]
["bitfinex-derivatives","SOLF0:USTF0",1749588465318,6.0798,164.46,164.42,43.17405958]
["bitfinex-derivatives","SOLF0:USTF0",1749588465720,4.4005,164.51,164.42,49.25505958]
["bitfinex-derivatives","SOLF0:USTF0",1749588465919,4.4005,164.51,164.45,0.03907088]
["bitfinex-derivatives","SOLF0:USTF0",1749588465920,0.04585132,164.48,164.45,0.03907088]
["bitfinex-derivatives","SOLF0:USTF0",1749588466626,6.0798,164.46,164.45,0.03907088]
["bitfinex-derivatives","SOLF0:USTF0",1749588478430,6.0793,164.47,164.45,0.03907088]
["bitfinex-derivatives","SOLF0:USTF0",1749588479431,6.12475132,164.48,164.45,0.03907088]
["bitfinex-derivatives","SOLF0:USTF0",1749588479630,6.12475132,164.48,164.45,6.22838809]
["bitfinex-derivatives","SOLF0:USTF0",1749588479830,6.0796,164.46,164.45,0.03907088]
["bitfinex-derivatives","SOLF0:USTF0",1749588480031,0.04585132,164.48,164.45,0.03907088]
["bitfinex-derivatives","SOLF0:USTF0",1749588480432,6.0794,164.47,164.45,0.03907088]
["bitfinex-derivatives","SOLF0:USTF0",1749588480734,0.04585132,164.48,164.45,0.03907088]
["bitfinex-derivatives","SOLF0:USTF0",1749588480925,6.12495132,164.48,164.45,0.03907088]
["bitfinex-derivatives","SOLF0:USTF0",1749588482537,2.001,164.53,164.46,6.18931721]
["bitfinex-derivatives","SOLF0:USTF0",1749588482731,2.001,164.53,164.46,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749588482732,8.19031721,164.53,164.46,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749588482933,6.18931721,164.49,164.46,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749588483133,6.0794,164.47,164.45,0.03907088]
["bitfinex-derivatives","SOLF0:USTF0",1749588483544,6.1216428,164.48,164.45,0.03907088]
["bitfinex-derivatives","SOLF0:USTF0",1749588483733,0.0426428,164.48,164.45,0.03907088]
["bitfinex-derivatives","SOLF0:USTF0",1749588483936,0.0426428,164.48,164.3,377.80821903]
["bitfinex-derivatives","SOLF0:USTF0",1749588483937,6.18931721,164.46,164.36,624.34931721]
["bitfinex-derivatives","SOLF0:USTF0",1749588484341,6.18931721,164.46,164.37,6.18931721]
["bitfinex-derivatives","SOLF0:USTF0",1749588484936,0.04131211,164.43,164.4,0.04377849]
["bitfinex-derivatives","SOLF0:USTF0",1749588485135,6.12201211,164.43,164.4,0.04377849]
["bitfinex-derivatives","SOLF0:USTF0",1749588485535,0.04131211,164.43,164.4,0.04377849]
["bitfinex-derivatives","SOLF0:USTF0",1749588485940,2.12091211,164.43,164.4,0.04377849]
["bitfinex-derivatives","SOLF0:USTF0",1749588486151,6.0814,164.41,164.4,0.04377849]
["bitfinex-derivatives","SOLF0:USTF0",1749588486538,8.24971721,164.42,164.33,39.00931721]
["bitfinex-derivatives","SOLF0:USTF0",1749588486933,6.0824,164.39,164.34,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1749588487236,8.24971721,164.42,164.32,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749588487237,6.18931721,164.38,164.32,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749588487431,6.0835,164.36,164.33,0.04663395]
["bitfinex-derivatives","SOLF0:USTF0",1749588487635,0.04510931,164.37,164.33,0.04663395]
["bitfinex-derivatives","SOLF0:USTF0",1749588487836,6.18931721,164.36,164.33,0.04663395]
["bitfinex-derivatives","SOLF0:USTF0",1749588488037,6.084,164.34,164.33,0.04663395]
["bitfinex-derivatives","SOLF0:USTF0",1749588488243,0.04510931,164.37,164.33,0.04663395]
["bitfinex-derivatives","SOLF0:USTF0",1749588488542,0.04510931,164.37,164.35,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1749588488741,0.04510931,164.37,164.33,0.04663395]
["bitfinex-derivatives","SOLF0:USTF0",1749588489257,10.37693647,164.37,164.33,0.04663395]
["bitfinex-derivatives","SOLF0:USTF0",1749588489543,6.0839,164.35,164.33,0.04663395]
["bitfinex-derivatives","SOLF0:USTF0",1749588490342,6.0834,164.36,164.33,0.04663395]
["bitfinex-derivatives","SOLF0:USTF0",1749588490547,10.37693647,164.37,164.33,0.04663395]
["bitfinex-derivatives","SOLF0:USTF0",1749588490936,6.0833,164.36,164.33,0.04663395]
["bitfinex-derivatives","SOLF0:USTF0",1749588491846,10.37693647,164.37,164.33,0.04663395]
["bitfinex-derivatives","SOLF0:USTF0",1749588492041,2.1804,164.35,164.33,0.04663395]
["bitfinex-derivatives","SOLF0:USTF0",1749588492241,8.2641,164.35,164.33,0.04663395]
["bitfinex-derivatives","SOLF0:USTF0",1749588493348,2.1804,164.35,164.33,0.04663395]
["bitfinex-derivatives","SOLF0:USTF0",1749588493547,45.13222716,164.35,164.25,382.84]
["bitfinex-derivatives","SOLF0:USTF0",1749588493948,6.0847,164.33,164.28,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1749588494145,6.0847,164.33,164.25,382.84]
["bitfinex-derivatives","SOLF0:USTF0",1749588494540,0.03895344,164.31,164.27,0.04071675]
["bitfinex-derivatives","SOLF0:USTF0",1749588494946,0.03895344,164.31,164.3,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1749588499057,0.03895344,164.31,164.3,241.0855]
["bitfinex-derivatives","SOLF0:USTF0",1749588503949,2.1804,164.35,164.33,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1749588504258,12.51222716,164.35,164.29,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749588504451,6.0846,164.33,164.29,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1749588504650,6.0846,164.33,164.28,356.44]
["bitfinex-derivatives","SOLF0:USTF0",1749588504851,0.04448923,164.32,164.29,0.04162782]
["bitfinex-derivatives","SOLF0:USTF0",1749588505063,0.04448923,164.32,164.31,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1749588505454,0.04448923,164.32,164.29,235.04162782]
["bitfinex-derivatives","SOLF0:USTF0",1749588506456,34.7639,164.38,164.29,235.04162782]
["bitfinex-derivatives","SOLF0:USTF0",1749588506457,10.33182716,164.43,164.3,42.95182716]
["bitfinex-derivatives","SOLF0:USTF0",1749588506664,2.2079,164.42,164.35,10.33182716]
["bitfinex-derivatives","SOLF0:USTF0",1749588506856,2.2079,164.42,164.36,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1749588507351,2.2079,164.42,164.41,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1749588507546,0.04369659,164.43,164.4,0.0462613]
["bitfinex-derivatives","SOLF0:USTF0",1749588507750,0.04369659,164.43,164.4,235.0462613]
["bitfinex-derivatives","SOLF0:USTF0",1749588509453,0.04369659,164.43,164.4,241.1279613]
["bitfinex-derivatives","SOLF0:USTF0",1749588509651,0.04369659,164.43,164.4,235.0462613]
["bitfinex-derivatives","SOLF0:USTF0",1749588510657,6.081,164.42,164.4,235.0462613]
["bitfinex-derivatives","SOLF0:USTF0",1749588510863,0.04369659,164.43,164.4,235.0462613]
["bitfinex-derivatives","SOLF0:USTF0",1749588511054,0.04369659,164.43,164.4,0.0462613]
["bitfinex-derivatives","SOLF0:USTF0",1749588511251,6.0811,164.42,164.4,0.0462613]
["bitfinex-derivatives","SOLF0:USTF0",1749588512456,6.0814,164.41,164.4,0.0462613]
["bitfinex-derivatives","SOLF0:USTF0",1749588512855,0.04369659,164.43,164.4,0.0462613]
["bitfinex-derivatives","SOLF0:USTF0",1749588512856,6.0812,164.42,164.4,0.0462613]
["bitfinex-derivatives","SOLF0:USTF0",1749588513770,2.15619659,164.43,164.4,0.0462613]
["bitfinex-derivatives","SOLF0:USTF0",1749588515561,6.0814,164.41,164.4,0.0462613]
["bitfinex-derivatives","SOLF0:USTF0",1749588517364,6.19186728,164.42,164.34,38.81186728]
["bitfinex-derivatives","SOLF0:USTF0",1749588517562,38.81186728,164.42,164.34,273.81186728]
["bitfinex-derivatives","SOLF0:USTF0",1749588517867,38.81186728,164.42,164.32,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1749588517868,6.0835,164.36,164.32,241.19186728]
["bitfinex-derivatives","SOLF0:USTF0",1749588518168,6.19186728,164.38,164.31,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749588518368,6.0838,164.35,164.33,0.03914224]
["bitfinex-derivatives","SOLF0:USTF0",1749588518567,0.03955592,164.36,164.33,0.03914224]
["bitfinex-derivatives","SOLF0:USTF0",1749588519461,6.084,164.34,164.33,0.03914224]
["bitfinex-derivatives","SOLF0:USTF0",1749588519661,0.03955592,164.36,164.33,0.03914224]
["bitfinex-derivatives","SOLF0:USTF0",1749588520062,6.0838,164.35,164.33,0.03914224]
["bitfinex-derivatives","SOLF0:USTF0",1749588520464,0.03955592,164.36,164.33,0.03914224]
["bitfinex-derivatives","SOLF0:USTF0",1749588520769,0.03955592,164.36,164.34,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1749588521272,0.03955592,164.36,164.33,0.03914224]
["bitfinex-derivatives","SOLF0:USTF0",1749588521971,0.03955592,164.36,164.35,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1749588523671,0.03955592,164.36,164.34,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1749588523869,0.03955592,164.36,164.33,0.03914224]
["bitfinex-derivatives","SOLF0:USTF0",1749588524877,0.03955592,164.36,164.33,6.12344224]
["bitfinex-derivatives","SOLF0:USTF0",1749588525367,0.03955592,164.36,164.33,0.03914224]
["bitfinex-derivatives","SOLF0:USTF0",1749588525769,0.03955592,164.36,164.33,235.03914224]
["bitfinex-derivatives","SOLF0:USTF0",1749588525971,0.03955592,164.36,164.33,241.12334224]
["bitfinex-derivatives","SOLF0:USTF0",1749588526171,0.03955592,164.36,164.33,235.03914224]
["bitfinex-derivatives","SOLF0:USTF0",1749588526774,0.03955592,164.36,164.33,241.12344224]
["bitfinex-derivatives","SOLF0:USTF0",1749588527172,6.12285592,164.36,164.33,235.03914224]
["bitfinex-derivatives","SOLF0:USTF0",1749588528080,0.03955592,164.36,164.33,0.03914224]
["bitfinex-derivatives","SOLF0:USTF0",1749588528274,0.03955592,164.36,164.27,38.81186728]
["bitfinex-derivatives","SOLF0:USTF0",1749588528275,8.21666728,164.35,164.27,38.81186728]
["bitfinex-derivatives","SOLF0:USTF0",1749588528475,6.085,164.32,164.28,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1749588528676,10.41066728,164.35,164.27,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749588528677,6.19186728,164.33,164.27,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749588529072,6.0841,164.34,164.27,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749588529275,0.04593077,164.32,164.29,0.04181555]
["bitfinex-derivatives","SOLF0:USTF0",1749588530376,6.13073077,164.32,164.29,0.04181555]
["bitfinex-derivatives","SOLF0:USTF0",1749588530577,0.04593077,164.32,164.29,0.04181555]
["bitfinex-derivatives","SOLF0:USTF0",1749588530776,6.13083077,164.32,164.29,0.04181555]
["bitfinex-derivatives","SOLF0:USTF0",1749588533278,0.04593077,164.32,164.29,6.12761555]
["bitfinex-derivatives","SOLF0:USTF0",1749588533979,0.04593077,164.32,164.3,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1749588534172,0.04593077,164.32,164.29,0.04181555]
["bitfinex-derivatives","SOLF0:USTF0",1749588534782,0.04593077,164.32,164.29,6.12751555]
["bitfinex-derivatives","SOLF0:USTF0",1749588535177,0.04593077,164.32,164.29,0.04181555]
["bitfinex-derivatives","SOLF0:USTF0",1749588535376,6.13093077,164.32,164.29,0.04181555]
["bitfinex-derivatives","SOLF0:USTF0",1749588535581,0.04593077,164.32,164.29,0.04181555]
["bitfinex-derivatives","SOLF0:USTF0",1749588536689,6.13073077,164.32,164.29,6.12751555]
["bitfinex-derivatives","SOLF0:USTF0",1749588536872,6.13073077,164.32,164.29,0.04181555]
["bitfinex-derivatives","SOLF0:USTF0",1749588536873,0.04593077,164.32,164.29,0.04181555]
["bitfinex-derivatives","SOLF0:USTF0",1749588537675,0.04593077,164.32,164.29,235.04181555]
["bitfinex-derivatives","SOLF0:USTF0",1749588538176,0.04593077,164.32,164.3,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1749588539278,11.27750498,164.42,164.31,6.19186728]
["bitfinex-derivatives","SOLF0:USTF0",1749588539472,4.2885,164.4,164.34,6.19186728]
["bitfinex-derivatives","SOLF0:USTF0",1749588539672,4.2885,164.4,164.34,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1749588540291,4.2885,164.4,164.33,38.81186728]
["bitfinex-derivatives","SOLF0:USTF0",1749588540474,0.04339184,164.39,164.35,0.03874463]
["bitfinex-derivatives","SOLF0:USTF0",1749588540679,0.04339184,164.39,164.35,241.23061191]
["bitfinex-derivatives","SOLF0:USTF0",1749588540978,32.62,164.44,164.37,6.19186728]
["bitfinex-derivatives","SOLF0:USTF0",1749588541281,6.0797,164.46,164.39,6.19186728]
["bitfinex-derivatives","SOLF0:USTF0",1749588541482,6.0797,164.46,164.43,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1749588541881,6.12432247,164.46,164.43,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1749588542083,6.12432247,164.46,164.43,0.04573638]
["bitfinex-derivatives","SOLF0:USTF0",1749588542280,0.04462247,164.46,164.43,0.04573638]
["bitfinex-derivatives","SOLF0:USTF0",1749588542988,0.04462247,164.46,164.43,241.23760366]
["bitfinex-derivatives","SOLF0:USTF0",1749588543288,0.04462247,164.46,164.45,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1749588543588,0.04462247,164.46,164.43,235.04573638]
["bitfinex-derivatives","SOLF0:USTF0",1749588543782,0.04462247,164.46,164.43,0.04573638]
["bitfinex-derivatives","SOLF0:USTF0",1749588544983,0.04462247,164.46,164.44,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1749588545883,0.04462247,164.46,164.43,6.12633638]
["bitfinex-derivatives","SOLF0:USTF0",1749588546083,0.04462247,164.46,164.43,0.04573638]
["bitfinex-derivatives","SOLF0:USTF0",1749588548780,6.12422247,164.46,164.43,6.12643638]
["bitfinex-derivatives","SOLF0:USTF0",1749588548981,0.04462247,164.46,164.43,0.04573638]
["bitfinex-derivatives","SOLF0:USTF0",1749588549384,0.04462247,164.46,164.44,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1749588549789,0.04462247,164.46,164.43,235.04573638]
["bitfinex-derivatives","SOLF0:USTF0",1749588550086,0.04462247,164.46,164.45,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1749588550786,4.1498,164.62,164.45,527.82366081]
["bitfinex-derivatives","SOLF0:USTF0",1749588550988,4.1498,164.62,164.49,6.18630493]
["bitfinex-derivatives","SOLF0:USTF0",1749588551293,10.33610493,164.62,164.5,154.2848]
["bitfinex-derivatives","SOLF0:USTF0",1749588551594,4.1498,164.62,164.55,6.18630493]
["bitfinex-derivatives","SOLF0:USTF0",1749588551793,0.04380838,164.6,164.57,0.04196078]
["bitfinex-derivatives","SOLF0:USTF0",1749588552386,38.83011331,164.6,164.5,6.18630493]
["bitfinex-derivatives","SOLF0:USTF0",1749588552591,6.18630493,164.58,164.48,6.18630493]
["bitfinex-derivatives","SOLF0:USTF0",1749588552994,6.0767,164.54,164.49,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1749588553184,32.6,164.6,164.5,6.18630493]
["bitfinex-derivatives","SOLF0:USTF0",1749588553387,0.04059326,164.57,164.53,0.04082496]
["bitfinex-derivatives","SOLF0:USTF0",1749588554294,6.0775,164.52,164.48,16.38331845]
["bitfinex-derivatives","SOLF0:USTF0",1749588554495,34.763,164.56,164.48,16.38331845]
["bitfinex-derivatives","SOLF0:USTF0",1749588554892,6.0773,164.53,164.48,16.38331845]
["bitfinex-derivatives","SOLF0:USTF0",1749588555285,0.04134334,164.52,164.49,0.04669627]
["bitfinex-derivatives","SOLF0:USTF0",1749588558901,6.0781,164.5,164.49,0.04669627]
["bitfinex-derivatives","SOLF0:USTF0",1749588559097,32.64134334,164.52,164.44,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749588559304,32.6,164.52,164.44,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749588559508,2.0188,164.51,164.44,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749588559797,2.0188,164.51,164.42,10.30471845]
["bitfinex-derivatives","SOLF0:USTF0",1749588559992,6.0797,164.46,164.45,0.04495443]
["bitfinex-derivatives","SOLF0:USTF0",1749588560599,6.0793,164.47,164.45,0.04495443]
["bitfinex-derivatives","SOLF0:USTF0",1749588560799,0.04393826,164.48,164.45,0.04495443]
["bitfinex-derivatives","SOLF0:USTF0",1749588562007,6.0796,164.47,164.45,0.04495443]
["bitfinex-derivatives","SOLF0:USTF0",1749588562197,0.04393826,164.48,164.45,0.04495443]
["bitfinex-derivatives","SOLF0:USTF0",1749588563203,0.04393826,164.48,164.46,10.30471845]
["bitfinex-derivatives","SOLF0:USTF0",1749588563693,0.04393826,164.48,164.47,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1749588564099,8.2231,164.55,164.47,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1749588564299,8.2231,164.55,164.51,10.30471845]
["bitfinex-derivatives","SOLF0:USTF0",1749588564702,8.2231,164.55,164.51,16.38221845]
["bitfinex-derivatives","SOLF0:USTF0",1749588565099,8.26171551,164.55,164.51,16.42091383]
["bitfinex-derivatives","SOLF0:USTF0",1749588565299,0.03861551,164.55,164.51,10.34341383]
["bitfinex-derivatives","SOLF0:USTF0",1749588565601,0.03861551,164.55,164.53,10.30471845]
["bitfinex-derivatives","SOLF0:USTF0",1749588565905,4.3496,164.61,164.53,42.90471845]
["bitfinex-derivatives","SOLF0:USTF0",1749588566406,10.30471845,164.55,164.45,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749588566601,4.1959,164.54,164.45,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749588566906,0.03864573,164.51,164.48,0.03845297]
["bitfinex-derivatives","SOLF0:USTF0",1749588567105,6.0782,164.5,164.48,0.03845297]
["bitfinex-derivatives","SOLF0:USTF0",1749588567296,0.03864573,164.51,164.48,0.03845297]
["bitfinex-derivatives","SOLF0:USTF0",1749588567808,6.0784,164.5,164.48,0.03845297]
["bitfinex-derivatives","SOLF0:USTF0",1749588568001,0.03864573,164.51,164.48,0.03845297]
["bitfinex-derivatives","SOLF0:USTF0",1749588568401,6.0781,164.5,164.48,0.03845297]
["bitfinex-derivatives","SOLF0:USTF0",1749588568803,0.03864573,164.51,164.48,0.03845297]
["bitfinex-derivatives","SOLF0:USTF0",1749588569006,6.0785,164.49,164.48,0.03845297]
["bitfinex-derivatives","SOLF0:USTF0",1749588569203,6.0785,164.49,164.4,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749588569204,10.30471845,164.49,164.4,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749588569409,32.6,164.52,164.42,10.30471845]
["bitfinex-derivatives","SOLF0:USTF0",1749588569904,32.6,164.52,164.44,10.30471845]
["bitfinex-derivatives","SOLF0:USTF0",1749588570109,0.03860915,164.5,164.46,0.04605879]
["bitfinex-derivatives","SOLF0:USTF0",1749588571210,0.03860915,164.5,164.46,10.35077724]
["bitfinex-derivatives","SOLF0:USTF0",1749588572109,0.03860915,164.5,164.47,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1749588573613,6.11670915,164.5,164.46,16.43027724]
["bitfinex-derivatives","SOLF0:USTF0",1749588573813,0.03860915,164.5,164.46,6.12555879]
["bitfinex-derivatives","SOLF0:USTF0",1749588574308,6.11680915,164.5,164.46,0.04605879]
["bitfinex-derivatives","SOLF0:USTF0",1749588574814,6.11680915,164.5,164.46,6.12555879]
["bitfinex-derivatives","SOLF0:USTF0",1749588575006,6.0786,164.49,164.46,6.12555879]
["bitfinex-derivatives","SOLF0:USTF0",1749588575507,0.03860915,164.5,164.46,0.04605879]
["bitfinex-derivatives","SOLF0:USTF0",1749588576301,6.11680915,164.5,164.46,0.04605879]
["bitfinex-derivatives","SOLF0:USTF0",1749588577015,6.0785,164.49,164.46,6.12555879]
["bitfinex-derivatives","SOLF0:USTF0",1749588577206,6.0785,164.49,164.46,0.04605879]
["bitfinex-derivatives","SOLF0:USTF0",1749588578216,6.0789,164.48,164.46,0.04605879]
["bitfinex-derivatives","SOLF0:USTF0",1749588578514,0.03860915,164.5,164.46,0.04605879]
["bitfinex-derivatives","SOLF0:USTF0",1749588578915,6.0787,164.49,164.46,0.04605879]
["bitfinex-derivatives","SOLF0:USTF0",1749588579315,0.03860915,164.5,164.46,0.04605879]
["bitfinex-derivatives","SOLF0:USTF0",1749588580316,6.0787,164.49,164.46,0.04605879]
["bitfinex-derivatives","SOLF0:USTF0",1749588580514,0.03860915,164.5,164.46,0.04605879]
["bitfinex-derivatives","SOLF0:USTF0",1749588580912,6.0792,164.47,164.46,0.04605879]
["bitfinex-derivatives","SOLF0:USTF0",1749588581219,0.03860915,164.5,164.41,267.6]
["bitfinex-derivatives","SOLF0:USTF0",1749588581414,42.90471845,164.51,164.41,267.6]
["bitfinex-derivatives","SOLF0:USTF0",1749588581722,42.90471845,164.51,164.38,350.12]
["bitfinex-derivatives","SOLF0:USTF0",1749588581723,10.30471845,164.47,164.38,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749588581919,4.214,164.46,164.38,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749588582217,6.081,164.43,164.4,0.04279823]
["bitfinex-derivatives","SOLF0:USTF0",1749588583113,6.0811,164.42,164.4,0.04279823]
["bitfinex-derivatives","SOLF0:USTF0",1749588583520,0.0437793,164.44,164.4,0.04279823]
["bitfinex-derivatives","SOLF0:USTF0",1749588583817,6.0815,164.41,164.4,0.04279823]
["bitfinex-derivatives","SOLF0:USTF0",1749588584517,6.0821,164.4,164.36,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1749588584822,6.0821,164.4,164.34,42.86471845]
["bitfinex-derivatives","SOLF0:USTF0",1749588585018,42.86471845,164.43,164.37,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1749588585217,6.0815,164.41,164.37,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1749588585624,0.04478335,164.41,164.38,6.0825]
["bitfinex-derivatives","SOLF0:USTF0",1749588585830,0.04478335,164.41,164.4,10.30471845]
["bitfinex-derivatives","SOLF0:USTF0",1749588586032,4.214,164.46,164.4,10.30471845]
["bitfinex-derivatives","SOLF0:USTF0",1749588586330,2.0324,164.46,164.4,10.30471845]
["bitfinex-derivatives","SOLF0:USTF0",1749588587127,0.03951313,164.45,164.44,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1749588588133,2.2129,164.49,164.48,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1749588588727,2.2129,164.49,164.47,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1749588588929,2.2129,164.49,164.44,10.30471845]
["bitfinex-derivatives","SOLF0:USTF0",1749588588930,8.2914,164.49,164.46,0.04210096]
["bitfinex-derivatives","SOLF0:USTF0",1749588589329,0.03985165,164.5,164.46,0.04210096]
["bitfinex-derivatives","SOLF0:USTF0",1749588589924,0.03985165,164.5,164.49,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1749588592432,4.1902,164.54,164.53,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1749588593232,4.1902,164.54,164.52,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1749588593436,2.145,164.54,164.52,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1749588593930,0.04344995,164.55,164.49,0.04031655]
["bitfinex-derivatives","SOLF0:USTF0",1749588594133,10.3481684,164.55,164.49,0.04031655]
["bitfinex-derivatives","SOLF0:USTF0",1749588594339,10.30471845,164.51,164.45,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1749588594536,10.30471845,164.53,164.43,10.30471845]
["bitfinex-derivatives","SOLF0:USTF0",1749588594741,32.56,164.54,164.45,10.30471845]
["bitfinex-derivatives","SOLF0:USTF0",1749588594939,6.079,164.48,164.45,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749588595139,6.079,164.48,164.41,42.86471845]
["bitfinex-derivatives","SOLF0:USTF0",1749588595140,10.30471845,164.51,164.41,277.86471845]
["bitfinex-derivatives","SOLF0:USTF0",1749588595340,0.03970234,164.48,164.44,0.04376722]
["bitfinex-derivatives","SOLF0:USTF0",1749588595538,6.0796,164.46,164.44,0.04376722]
["bitfinex-derivatives","SOLF0:USTF0",1749588596041,0.03970234,164.48,164.44,0.04376722]
["bitfinex-derivatives","SOLF0:USTF0",1749588596633,6.0793,164.47,164.44,0.04376722]
["bitfinex-derivatives","SOLF0:USTF0",1749588597146,0.03970234,164.48,164.44,0.04376722]
["bitfinex-derivatives","SOLF0:USTF0",1749588597441,6.11880234,164.48,164.44,6.12406722]
["bitfinex-derivatives","SOLF0:USTF0",1749588597649,0.03970234,164.48,164.44,6.12406722]
["bitfinex-derivatives","SOLF0:USTF0",1749588600437,6.11890234,164.48,164.44,6.12406722]
["bitfinex-derivatives","SOLF0:USTF0",1749588601231,6.11890234,164.48,164.44,0.04376722]
["bitfinex-derivatives","SOLF0:USTF0",1749588601232,6.0793,164.47,164.44,0.04376722]
["bitfinex-derivatives","SOLF0:USTF0",1749588601436,0.03970234,164.48,164.44,0.04376722]
["bitfinex-derivatives","SOLF0:USTF0",1749588601639,21.58222343,164.55,164.47,10.30471845]
["bitfinex-derivatives","SOLF0:USTF0",1749588601640,32.56,164.55,164.47,10.30471845]
["bitfinex-derivatives","SOLF0:USTF0",1749588601944,42.86471845,164.55,164.45,277.86471845]
["bitfinex-derivatives","SOLF0:USTF0",1749588602142,42.86471845,164.55,164.45,267.56]
["bitfinex-derivatives","SOLF0:USTF0",1749588602443,42.86471845,164.55,164.45,277.86471845]
["bitfinex-derivatives","SOLF0:USTF0",1749588602634,0.04564683,164.52,164.48,0.045539]
["bitfinex-derivatives","SOLF0:USTF0",1749588602832,0.04564683,164.52,164.49,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1749588603340,0.04564683,164.52,164.48,0.045539]
["bitfinex-derivatives","SOLF0:USTF0",1749588603848,6.12324683,164.52,164.49,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1749588604033,6.12324683,164.52,164.48,0.045539]
["bitfinex-derivatives","SOLF0:USTF0",1749588604234,0.04564683,164.52,164.48,0.045539]
["bitfinex-derivatives","SOLF0:USTF0",1749588604436,0.04564683,164.52,164.5,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1749588605539,0.04564683,164.52,164.48,0.045539]
["bitfinex-derivatives","SOLF0:USTF0",1749588605742,0.04564683,164.52,164.48,235.045539]
["bitfinex-derivatives","SOLF0:USTF0",1749588606442,0.04564683,164.52,164.49,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1749588607140,0.04564683,164.52,164.5,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1749588607441,0.04564683,164.52,164.48,235.045539]
["bitfinex-derivatives","SOLF0:USTF0",1749588607642,0.04564683,164.52,164.49,42.86471845]
["bitfinex-derivatives","SOLF0:USTF0",1749588607839,0.04564683,164.52,164.51,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1749588608947,0.04564683,164.52,164.49,267.56]
["bitfinex-derivatives","SOLF0:USTF0",1749588609345,0.04564683,164.52,164.51,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1749588610244,38.8987,164.58,164.55,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1749588610635,6.3387,164.58,164.55,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1749588610840,6.0755,164.57,164.54,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1749588611134,0.0427229,164.57,164.54,0.04129482]
["bitfinex-derivatives","SOLF0:USTF0",1749588611340,6.0763,164.55,164.54,0.04129482]
["bitfinex-derivatives","SOLF0:USTF0",1749588617046,6.1186229,164.57,164.54,0.04129482]
["bitfinex-derivatives","SOLF0:USTF0",1749588617550,0.0427229,164.57,164.54,0.04129482]
["bitfinex-derivatives","SOLF0:USTF0",1749588619165,0.0427229,164.57,164.55,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1749588621747,0.0427229,164.57,164.56,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1749588621955,2.48867749,164.64,164.56,10.30471845]
["bitfinex-derivatives","SOLF0:USTF0",1749588622148,2.48867749,164.64,164.56,245.30471845]
["bitfinex-derivatives","SOLF0:USTF0",1749588622347,6.0735,164.63,164.59,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1749588622743,2.48867749,164.64,164.56,245.30471845]
["bitfinex-derivatives","SOLF0:USTF0",1749588622947,2.48867749,164.64,164.6,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1749588622948,0.04139869,164.61,164.6,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1749588623346,2.48867749,164.64,164.6,245.30471845]
["bitfinex-derivatives","SOLF0:USTF0",1749588623653,10.3234,164.68,164.62,10.30471845]
["bitfinex-derivatives","SOLF0:USTF0",1749588623953,10.3234,164.68,164.62,277.86471845]
["bitfinex-derivatives","SOLF0:USTF0",1749588624348,6.1151091,164.67,164.63,0.04568431]
["bitfinex-derivatives","SOLF0:USTF0",1749588624544,2.1672,164.73,164.64,10.30471845]
["bitfinex-derivatives","SOLF0:USTF0",1749588624743,2.1672,164.73,164.66,16.37661845]
["bitfinex-derivatives","SOLF0:USTF0",1749588625057,2.1672,164.73,164.66,10.30471845]
["bitfinex-derivatives","SOLF0:USTF0",1749588625448,2.1672,164.73,164.67,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1749588625659,0.04501471,164.72,164.68,0.04632112]
["bitfinex-derivatives","SOLF0:USTF0",1749588626352,0.04501471,164.72,164.61,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749588626353,10.28729305,164.7,164.61,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749588626553,42.82729305,164.7,164.61,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749588626747,6.0728,164.65,164.61,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749588626951,10.28729305,164.68,164.61,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749588627150,2.0122,164.67,164.61,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749588627348,2.0122,164.67,164.62,0.03916519]
["bitfinex-derivatives","SOLF0:USTF0",1749588627349,6.0734,164.63,164.62,0.03916519]
["bitfinex-derivatives","SOLF0:USTF0",1749588628559,10.29408923,164.65,164.57,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749588629154,6.0748,164.59,164.57,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749588629458,0.0393028,164.6,164.57,10.29408923]
["bitfinex-derivatives","SOLF0:USTF0",1749588629665,0.04019851,164.6,164.59,10.29408923]
["bitfinex-derivatives","SOLF0:USTF0",1749588629961,2.0122,164.67,164.59,10.29408923]
["bitfinex-derivatives","SOLF0:USTF0",1749588630156,6.0729,164.65,164.6,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1749588630353,2.0122,164.67,164.6,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1749588630554,2.0122,164.67,164.58,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749588630555,6.0723,164.66,164.62,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1749588630751,2.0122,164.67,164.62,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1749588630963,0.04241207,164.66,164.63,0.03913676]
["bitfinex-derivatives","SOLF0:USTF0",1749588631564,0.04241207,164.66,164.63,6.11243676]
["bitfinex-derivatives","SOLF0:USTF0",1749588632158,0.04241207,164.66,164.63,0.03913676]
["bitfinex-derivatives","SOLF0:USTF0",1749588632869,6.0729,164.65,164.63,0.03913676]
["bitfinex-derivatives","SOLF0:USTF0",1749588633459,0.04241207,164.66,164.63,0.03913676]
["bitfinex-derivatives","SOLF0:USTF0",1749588633662,6.073,164.64,164.63,0.03913676]
["bitfinex-derivatives","SOLF0:USTF0",1749588635258,0.04241207,164.66,164.63,0.03913676]
["bitfinex-derivatives","SOLF0:USTF0",1749588635459,0.04241207,164.66,164.63,6.11223676]
["bitfinex-derivatives","SOLF0:USTF0",1749588635667,6.11481207,164.66,164.63,6.11223676]
["bitfinex-derivatives","SOLF0:USTF0",1749588636160,6.11481207,164.66,164.63,0.03913676]
["bitfinex-derivatives","SOLF0:USTF0",1749588636366,0.04241207,164.66,164.63,0.03913676]
["bitfinex-derivatives","SOLF0:USTF0",1749588637068,0.04241207,164.66,164.63,6.11213676]
["bitfinex-derivatives","SOLF0:USTF0",1749588637562,0.04241207,164.66,164.63,6.11233676]
["bitfinex-derivatives","SOLF0:USTF0",1749588637759,0.04241207,164.66,164.63,0.03913676]
["bitfinex-derivatives","SOLF0:USTF0",1749588638162,0.04241207,164.66,164.63,6.11243676]
["bitfinex-derivatives","SOLF0:USTF0",1749588638361,0.04241207,164.66,164.63,0.03913676]
["bitfinex-derivatives","SOLF0:USTF0",1749588639569,0.04241207,164.66,164.63,10.33322599]
["bitfinex-derivatives","SOLF0:USTF0",1749588639868,0.04241207,164.66,164.65,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1749588640269,10.29408923,164.74,164.69,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1749588640270,8.1778,164.73,164.69,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1749588640472,2.1079,164.73,164.69,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1749588640667,32.54,164.75,164.67,10.29408923]
["bitfinex-derivatives","SOLF0:USTF0",1749588641272,0.04185264,164.73,164.69,0.04607603]
["bitfinex-derivatives","SOLF0:USTF0",1749588641579,10.29408923,164.81,164.69,10.34016526]
["bitfinex-derivatives","SOLF0:USTF0",1749588641774,6.0692,164.75,164.71,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1749588642074,10.29408923,164.79,164.71,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1749588642262,6.0688,164.76,164.72,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1749588642467,6.10720363,164.76,164.72,6.11049153]
["bitfinex-derivatives","SOLF0:USTF0",1749588642663,6.10720363,164.76,164.72,0.04059153]
["bitfinex-derivatives","SOLF0:USTF0",1749588642863,0.03840363,164.76,164.73,42.81408923]
["bitfinex-derivatives","SOLF0:USTF0",1749588643069,23.40700498,164.87,164.73,42.81408923]
["bitfinex-derivatives","SOLF0:USTF0",1749588643070,10.29408923,164.84,164.73,42.81408923]
["bitfinex-derivatives","SOLF0:USTF0",1749588643270,10.29408923,164.82,164.73,42.81408923]
["bitfinex-derivatives","SOLF0:USTF0",1749588643463,42.81408923,164.82,164.73,42.81408923]
["bitfinex-derivatives","SOLF0:USTF0",1749588643962,42.81408923,164.82,164.76,0.04524321]
["bitfinex-derivatives","SOLF0:USTF0",1749588643963,6.068,164.78,164.76,0.04524321]
["bitfinex-derivatives","SOLF0:USTF0",1749588644374,0.04601369,164.79,164.76,0.04524321]
["bitfinex-derivatives","SOLF0:USTF0",1749588644576,6.0678,164.78,164.76,0.04524321]
["bitfinex-derivatives","SOLF0:USTF0",1749588644769,0.04601369,164.79,164.76,0.04524321]
["bitfinex-derivatives","SOLF0:USTF0",1749588645169,6.068,164.78,164.76,0.04524321]
["bitfinex-derivatives","SOLF0:USTF0",1749588645373,0.04601369,164.79,164.76,0.04524321]
["bitfinex-derivatives","SOLF0:USTF0",1749588646073,6.0681,164.77,164.76,0.04524321]
["bitfinex-derivatives","SOLF0:USTF0",1749588646275,0.04601369,164.79,164.76,0.04524321]
["bitfinex-derivatives","SOLF0:USTF0",1749588646670,6.11371369,164.79,164.76,0.04524321]
["bitfinex-derivatives","SOLF0:USTF0",1749588646876,0.04601369,164.79,164.76,0.04524321]
["bitfinex-derivatives","SOLF0:USTF0",1749588647177,6.068,164.78,164.76,0.04524321]
["bitfinex-derivatives","SOLF0:USTF0",1749588647572,0.04601369,164.79,164.76,0.04524321]
["bitfinex-derivatives","SOLF0:USTF0",1749588648273,6.0681,164.77,164.76,0.04524321]
["bitfinex-derivatives","SOLF0:USTF0",1749588649082,10.34010292,164.79,164.7,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749588649376,10.29408923,164.77,164.7,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749588649576,2.1421,164.76,164.7,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749588649778,2.1421,164.76,164.68,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749588649968,2.1421,164.76,164.7,0.04164438]
["bitfinex-derivatives","SOLF0:USTF0",1749588649969,6.0704,164.71,164.7,0.04164438]
["bitfinex-derivatives","SOLF0:USTF0",1749588652376,0.03960544,164.74,164.7,0.04164438]
["bitfinex-derivatives","SOLF0:USTF0",1749588653579,0.03960544,164.74,164.63,10.80388923]
["bitfinex-derivatives","SOLF0:USTF0",1749588653580,10.29408923,164.71,164.63,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749588654173,2.1867,164.7,164.63,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749588654573,0.04166466,164.68,164.65,0.04198371]
["bitfinex-derivatives","SOLF0:USTF0",1749588655675,6.0722,164.66,164.65,0.04198371]
["bitfinex-derivatives","SOLF0:USTF0",1749588655982,32.5,164.66,164.55,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749588656174,6.074,164.62,164.55,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749588656375,6.074,164.62,164.58,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1749588656981,6.074,164.62,164.58,6.11867777]
["bitfinex-derivatives","SOLF0:USTF0",1749588656982,0.04169755,164.62,164.58,6.11867777]
["bitfinex-derivatives","SOLF0:USTF0",1749588657476,0.04169755,164.62,164.58,0.04357777]
["bitfinex-derivatives","SOLF0:USTF0",1749588658884,6.11569755,164.62,164.58,0.04357777]
["bitfinex-derivatives","SOLF0:USTF0",1749588659376,0.04169755,164.62,164.58,0.04357777]
["bitfinex-derivatives","SOLF0:USTF0",1749588659578,0.04169755,164.62,164.61,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1749588659785,0.04169755,164.62,164.58,0.04357777]
["bitfinex-derivatives","SOLF0:USTF0",1749588660181,0.04169755,164.62,164.6,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1749588660581,0.04169755,164.62,164.58,0.04357777]
["bitfinex-derivatives","SOLF0:USTF0",1749588660881,0.04169755,164.62,164.59,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1749588661081,0.04169755,164.62,164.61,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1749588661586,44.84938923,164.69,164.6,10.29408923]
["bitfinex-derivatives","SOLF0:USTF0",1749588661788,44.84938923,164.69,164.6,245.29408923]
["bitfinex-derivatives","SOLF0:USTF0",1749588662290,6.0722,164.66,164.62,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1749588662487,6.11704091,164.66,164.62,6.11971861]
["bitfinex-derivatives","SOLF0:USTF0",1749588663088,0.04484091,164.66,164.63,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1749588664184,6.11714091,164.66,164.63,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1749588664489,6.11714091,164.66,164.6,234.79356647]
["bitfinex-derivatives","SOLF0:USTF0",1749588664490,0.04484091,164.66,164.6,234.79356647]
["bitfinex-derivatives","SOLF0:USTF0",1749588665188,6.0727,164.65,164.6,234.79356647]
["bitfinex-derivatives","SOLF0:USTF0",1749588665385,6.0727,164.65,164.61,6.11618823]
["bitfinex-derivatives","SOLF0:USTF0",1749588665591,0.04484091,164.66,164.61,0.04238823]
["bitfinex-derivatives","SOLF0:USTF0",1749588665888,6.0727,164.65,164.61,6.11618823]
["bitfinex-derivatives","SOLF0:USTF0",1749588666087,0.04484091,164.66,164.59,277.50593761]
["bitfinex-derivatives","SOLF0:USTF0",1749588666885,0.04484091,164.66,164.59,267.21184838]
["bitfinex-derivatives","SOLF0:USTF0",1749588667187,0.04484091,164.66,164.61,0.03870098]
["bitfinex-derivatives","SOLF0:USTF0",1749588668890,0.04484091,164.66,164.63,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1749588669391,0.04484091,164.66,164.61,0.03870098]
["bitfinex-derivatives","SOLF0:USTF0",1749588669890,0.04484091,164.66,164.63,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1749588670490,0.04484091,164.66,164.61,0.03870098]
["bitfinex-derivatives","SOLF0:USTF0",1749588670491,6.11704091,164.66,164.62,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1749588670791,0.04484091,164.66,164.61,0.03870098]
["bitfinex-derivatives","SOLF0:USTF0",1749588671188,6.22145096,164.66,164.61,0.03870098]
["bitfinex-derivatives","SOLF0:USTF0",1749588671690,0.04484091,164.66,164.61,0.03870098]
["bitfinex-derivatives","SOLF0:USTF0",1749588671892,6.22145096,164.66,164.61,0.03870098]
["bitfinex-derivatives","SOLF0:USTF0",1749588672389,0.04484091,164.66,164.61,0.03870098]
["bitfinex-derivatives","SOLF0:USTF0",1749588672887,0.04484091,164.66,164.61,6.21531103]
["bitfinex-derivatives","SOLF0:USTF0",1749588673094,0.04484091,164.66,164.61,0.03870098]
["bitfinex-derivatives","SOLF0:USTF0",1749588673590,6.11714091,164.66,164.62,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1749588673793,0.04484091,164.66,164.62,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1749588674098,0.04484091,164.66,164.61,0.03870098]
["bitfinex-derivatives","SOLF0:USTF0",1749588674286,0.04484091,164.66,164.61,6.21531103]
["bitfinex-derivatives","SOLF0:USTF0",1749588675094,6.11704091,164.66,164.63,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1749588675592,0.04484091,164.66,164.62,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1749588675797,6.0728,164.65,164.62,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1749588676192,0.04484091,164.66,164.61,12.28911103]
["bitfinex-derivatives","SOLF0:USTF0",1749588676395,0.04484091,164.66,164.61,247.28911103]
["bitfinex-derivatives","SOLF0:USTF0",1749588676593,6.0727,164.65,164.61,247.28911103]
["bitfinex-derivatives","SOLF0:USTF0",1749588676794,0.04484091,164.66,164.61,241.11250098]
["bitfinex-derivatives","SOLF0:USTF0",1749588677096,6.0727,164.65,164.61,241.11250098]
["bitfinex-derivatives","SOLF0:USTF0",1749588678195,0.04484091,164.66,164.61,235.03870098]
["bitfinex-derivatives","SOLF0:USTF0",1749588678697,6.0732,164.64,164.61,235.03870098]
["bitfinex-derivatives","SOLF0:USTF0",1749588679393,6.0726,164.65,164.61,241.11270098]
["bitfinex-derivatives","SOLF0:USTF0",1749588681495,0.04484091,164.66,164.61,241.21531103]
["bitfinex-derivatives","SOLF0:USTF0",1749588682897,6.11734091,164.66,164.62,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1749588683499,6.11734091,164.66,164.63,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1749588683694,0.04484091,164.66,164.61,241.21531103]
["bitfinex-derivatives","SOLF0:USTF0",1749588684191,0.04484091,164.66,164.61,362.31531103]
["bitfinex-derivatives","SOLF0:USTF0",1749588684900,0.04484091,164.66,164.63,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1749588685298,0.04484091,164.66,164.63,241.17661005]
["bitfinex-derivatives","SOLF0:USTF0",1749588685502,2.0646,164.72,164.65,6.17661005]
["bitfinex-derivatives","SOLF0:USTF0",1749588685701,2.0646,164.72,164.65,362.27661005]
["bitfinex-derivatives","SOLF0:USTF0",1749588686402,0.04463698,164.7,164.67,0.04460635]
["bitfinex-derivatives","SOLF0:USTF0",1749588687392,0.04463698,164.7,164.68,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1749588687596,0.04463698,164.7,164.67,0.04460635]
["bitfinex-derivatives","SOLF0:USTF0",1749588688593,6.22124703,164.7,164.67,0.04460635]
["bitfinex-derivatives","SOLF0:USTF0",1749588689703,6.0715,164.68,164.67,0.04460635]
["bitfinex-derivatives","SOLF0:USTF0",1749588692804,6.0712,164.69,164.67,0.04460635]
["bitfinex-derivatives","SOLF0:USTF0",1749588693396,6.11553698,164.7,164.67,0.04460635]
["bitfinex-derivatives","SOLF0:USTF0",1749588693906,0.04463698,164.7,164.69,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1749588694118,7.52556889,164.76,164.68,38.67661005]
["bitfinex-derivatives","SOLF0:USTF0",1749588694308,9.69416889,164.77,164.68,267.5]
["bitfinex-derivatives","SOLF0:USTF0",1749588694512,2.1686,164.77,164.72,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1749588694715,2.1686,164.77,164.72,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749588695210,6.0691,164.75,164.73,0.0442717]
["bitfinex-derivatives","SOLF0:USTF0",1749588695617,0.04477268,164.76,164.73,0.0442717]
["bitfinex-derivatives","SOLF0:USTF0",1749588696515,6.0689,164.75,164.73,0.0442717]
["bitfinex-derivatives","SOLF0:USTF0",1749588697510,6.11337268,164.76,164.73,0.0442717]
["bitfinex-derivatives","SOLF0:USTF0",1749588699311,0.04477268,164.76,164.73,6.1138717]
["bitfinex-derivatives","SOLF0:USTF0",1749588699903,0.04477268,164.76,164.75,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1749588700611,17.80627262,164.84,164.77,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1749588700813,6.0669,164.81,164.77,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1749588701313,6.0671,164.8,164.76,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749588701509,10.28070373,164.84,164.76,32.54675643]
["bitfinex-derivatives","SOLF0:USTF0",1749588701715,0.04245855,164.8,164.76,32.54675643]
["bitfinex-derivatives","SOLF0:USTF0",1749588701907,6.2190686,164.8,164.76,32.54675643]
["bitfinex-derivatives","SOLF0:USTF0",1749588702411,2.209,164.79,164.76,0.04675643]
["bitfinex-derivatives","SOLF0:USTF0",1749588702606,6.0682,164.77,164.76,0.04675643]
["bitfinex-derivatives","SOLF0:USTF0",1749588703310,6.0679,164.78,164.76,0.04675643]
["bitfinex-derivatives","SOLF0:USTF0",1749588703510,2.06504386,164.79,164.76,0.04675643]
["bitfinex-derivatives","SOLF0:USTF0",1749588703919,6.0682,164.77,164.76,0.04675643]
["bitfinex-derivatives","SOLF0:USTF0",1749588705409,8.24165391,164.79,164.76,0.04675643]
["bitfinex-derivatives","SOLF0:USTF0",1749588705410,2.06504386,164.79,164.76,0.04675643]
["bitfinex-derivatives","SOLF0:USTF0",1749588705816,6.0678,164.78,164.76,0.04675643]
["bitfinex-derivatives","SOLF0:USTF0",1749588706218,8.24165391,164.79,164.76,0.04675643]
["bitfinex-derivatives","SOLF0:USTF0",1749588706519,6.0682,164.77,164.76,0.04675643]
["bitfinex-derivatives","SOLF0:USTF0",1749588706822,8.24165391,164.79,164.73,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749588707020,6.17661005,164.77,164.7,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749588707318,6.17661005,164.77,164.7,267.46]
["bitfinex-derivatives","SOLF0:USTF0",1749588707515,6.0695,164.74,164.7,267.46]
["bitfinex-derivatives","SOLF0:USTF0",1749588707716,0.03866013,164.74,164.7,32.50483169]
["bitfinex-derivatives","SOLF0:USTF0",1749588708017,6.0699,164.73,164.7,32.50483169]
["bitfinex-derivatives","SOLF0:USTF0",1749588708317,0.03866013,164.74,164.7,32.50483169]
["bitfinex-derivatives","SOLF0:USTF0",1749588708507,6.0697,164.73,164.7,32.50483169]
["bitfinex-derivatives","SOLF0:USTF0",1749588708711,0.03866013,164.74,164.71,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1749588708911,0.03866013,164.74,164.7,32.50483169]
["bitfinex-derivatives","SOLF0:USTF0",1749588709124,6.10816013,164.74,164.7,32.50483169]
["bitfinex-derivatives","SOLF0:USTF0",1749588709517,0.03866013,164.74,164.7,32.50483169]
["bitfinex-derivatives","SOLF0:USTF0",1749588709715,6.10796013,164.74,164.7,32.50483169]
["bitfinex-derivatives","SOLF0:USTF0",1749588710322,6.10796013,164.74,164.7,38.57533169]
["bitfinex-derivatives","SOLF0:USTF0",1749588710618,6.0697,164.73,164.7,32.50483169]
["bitfinex-derivatives","SOLF0:USTF0",1749588710823,0.03866013,164.74,164.7,32.50483169]
["bitfinex-derivatives","SOLF0:USTF0",1749588711924,6.0696,164.73,164.7,32.50483169]
["bitfinex-derivatives","SOLF0:USTF0",1749588712919,0.03866013,164.74,164.7,32.50483169]
["bitfinex-derivatives","SOLF0:USTF0",1749588713124,0.03866013,164.74,164.71,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1749588713523,6.10796013,164.74,164.7,32.50483169]
["bitfinex-derivatives","SOLF0:USTF0",1749588713825,6.10796013,164.74,164.7,38.57533169]
["bitfinex-derivatives","SOLF0:USTF0",1749588715320,6.10796013,164.74,164.71,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1749588715522,0.03866013,164.74,164.7,32.50483169]
["bitfinex-derivatives","SOLF0:USTF0",1749588715826,0.03866013,164.74,164.7,38.68144174]
["bitfinex-derivatives","SOLF0:USTF0",1749588716027,6.21527018,164.74,164.7,0.04483169]
["bitfinex-derivatives","SOLF0:USTF0",1749588716524,6.0703,164.72,164.7,0.04483169]
["bitfinex-derivatives","SOLF0:USTF0",1749588716727,6.21527018,164.74,164.7,0.04483169]
["bitfinex-derivatives","SOLF0:USTF0",1749588717026,6.0704,164.71,164.7,0.04483169]
["bitfinex-derivatives","SOLF0:USTF0",1749588722533,2.24016013,164.74,164.7,0.04483169]
["bitfinex-derivatives","SOLF0:USTF0",1749588722833,0.03866013,164.74,164.7,0.04483169]
["bitfinex-derivatives","SOLF0:USTF0",1749588723038,0.03866013,164.74,164.7,235.04483169]
["bitfinex-derivatives","SOLF0:USTF0",1749588724234,0.03866013,164.74,164.71,6.17661005]
["bitfinex-derivatives","SOLF0:USTF0",1749588724435,0.03866013,164.74,164.72,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749588725336,6.17661005,164.73,164.7,0.04483169]
["bitfinex-derivatives","SOLF0:USTF0",1749588725532,6.0704,164.71,164.7,0.04483169]
["bitfinex-derivatives","SOLF0:USTF0",1749588728328,0.03866013,164.74,164.7,0.04483169]
["bitfinex-derivatives","SOLF0:USTF0",1749588729134,6.0701,164.72,164.7,0.04483169]
["bitfinex-derivatives","SOLF0:USTF0",1749588730432,6.0698,164.73,164.7,6.11533169]
["bitfinex-derivatives","SOLF0:USTF0",1749588732135,0.03866013,164.74,164.7,267.46]
["bitfinex-derivatives","SOLF0:USTF0",1749588733124,6.10796013,164.74,164.71,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1749588733426,6.10796013,164.74,164.7,273.68211292]
["bitfinex-derivatives","SOLF0:USTF0",1749588733628,0.03866013,164.74,164.72,6.17661005]
["bitfinex-derivatives","SOLF0:USTF0",1749588733827,0.03866013,164.74,164.72,12.24651005]
["bitfinex-derivatives","SOLF0:USTF0",1749588734040,0.03866013,164.74,164.72,44.68651005]
["bitfinex-derivatives","SOLF0:USTF0",1749588734226,6.10796013,164.74,164.72,38.5099]
["bitfinex-derivatives","SOLF0:USTF0",1749588735132,0.03866013,164.74,164.72,38.5099]
["bitfinex-derivatives","SOLF0:USTF0",1749588735327,0.03866013,164.74,164.72,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749588735836,6.10826013,164.74,164.72,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749588736232,0.03866013,164.74,164.72,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749588736838,0.03866013,164.74,164.72,38.51]
["bitfinex-derivatives","SOLF0:USTF0",1749588739630,0.03866013,164.74,164.73,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1749588743438,18.26,164.91,164.73,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1749588743439,7.52556889,164.88,164.73,11.62099771]
["bitfinex-derivatives","SOLF0:USTF0",1749588743649,11.89646889,164.88,164.8,6.17661005]
["bitfinex-derivatives","SOLF0:USTF0",1749588743844,11.89646889,164.88,164.86,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1749588744341,10.05621294,164.89,164.85,0.03989239]
["bitfinex-derivatives","SOLF0:USTF0",1749588744539,2.53064405,164.89,164.85,0.03989239]
["bitfinex-derivatives","SOLF0:USTF0",1749588745242,2.53064405,164.89,164.86,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1749588745439,2.53064405,164.89,164.85,6.21650244]
["bitfinex-derivatives","SOLF0:USTF0",1749588745741,2.53064405,164.89,164.86,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1749588745938,2.53064405,164.89,164.85,6.21650244]
["bitfinex-derivatives","SOLF0:USTF0",1749588745939,8.59464405,164.89,164.85,38.63650244]
["bitfinex-derivatives","SOLF0:USTF0",1749588746146,2.53064405,164.89,164.85,32.45989239]
["bitfinex-derivatives","SOLF0:USTF0",1749588746540,6.0644,164.88,164.85,32.45989239]
["bitfinex-derivatives","SOLF0:USTF0",1749588746734,2.53064405,164.89,164.85,0.03989239]
["bitfinex-derivatives","SOLF0:USTF0",1749588747745,6.0649,164.86,164.85,0.03989239]
["bitfinex-derivatives","SOLF0:USTF0",1749588747943,7.52556889,164.88,164.8,38.59661005]
["bitfinex-derivatives","SOLF0:USTF0",1749588748247,8.7072541,164.89,164.8,38.59661005]
["bitfinex-derivatives","SOLF0:USTF0",1749588748248,6.0663,164.83,164.8,6.17661005]
["bitfinex-derivatives","SOLF0:USTF0",1749588748836,6.0664,164.82,164.8,0.04057719]
["bitfinex-derivatives","SOLF0:USTF0",1749588749240,0.04538551,164.83,164.8,0.04057719]
["bitfinex-derivatives","SOLF0:USTF0",1749588749436,6.11158551,164.83,164.8,0.04057719]
["bitfinex-derivatives","SOLF0:USTF0",1749588749640,0.04538551,164.83,164.8,6.21718724]
["bitfinex-derivatives","SOLF0:USTF0",1749588749845,0.04538551,164.83,164.82,6.17661005]
["bitfinex-derivatives","SOLF0:USTF0",1749588750351,6.0642,164.88,164.84,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1749588750537,6.0642,164.88,164.84,6.17661005]
["bitfinex-derivatives","SOLF0:USTF0",1749588751044,6.0646,164.87,164.84,6.17661005]
["bitfinex-derivatives","SOLF0:USTF0",1749588751242,6.10296891,164.87,164.84,6.21688557]
["bitfinex-derivatives","SOLF0:USTF0",1749588751644,6.10296891,164.87,164.84,0.04027552]
["bitfinex-derivatives","SOLF0:USTF0",1749588751840,4.1342,164.93,164.84,0.04027552]
["bitfinex-derivatives","SOLF0:USTF0",1749588751841,7.52556889,164.95,164.86,12.3532201]
["bitfinex-derivatives","SOLF0:USTF0",1749588752047,111.27750498,164.98,164.93,6.17661005]
["bitfinex-derivatives","SOLF0:USTF0",1749588752048,100.0,164.98,164.93,6.17661005]
["bitfinex-derivatives","SOLF0:USTF0",1749588752242,100.0,164.98,164.96,6.17661005]
["bitfinex-derivatives","SOLF0:USTF0",1749588752642,100.0,164.98,164.91,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749588752847,0.04517927,164.96,164.94,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1749588753049,0.04517927,164.96,164.93,6.21901576]
["bitfinex-derivatives","SOLF0:USTF0",1749588753447,0.04517927,164.96,164.93,12.28111576]
["bitfinex-derivatives","SOLF0:USTF0",1749588753848,0.04517927,164.96,164.93,6.21901576]
["bitfinex-derivatives","SOLF0:USTF0",1749588754151,0.04517927,164.96,164.93,0.04240571]
["bitfinex-derivatives","SOLF0:USTF0",1749588754748,6.0615,164.95,164.93,0.04240571]
["bitfinex-derivatives","SOLF0:USTF0",1749588755452,6.0619,164.94,164.93,0.04240571]
["bitfinex-derivatives","SOLF0:USTF0",1749588763759,6.0619,164.94,164.91,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749588763760,6.0626,164.92,164.91,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1749588763957,10.26043341,164.92,164.85,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1749588764154,10.26043341,164.92,164.85,98.37230319]
["bitfinex-derivatives","SOLF0:USTF0",1749588764350,4.1802,164.93,164.85,98.37230319]
["bitfinex-derivatives","SOLF0:USTF0",1749588764351,2.0935,164.93,164.85,98.37230319]
["bitfinex-derivatives","SOLF0:USTF0",1749588764553,32.38,164.94,164.85,98.37230319]
["bitfinex-derivatives","SOLF0:USTF0",1749588764759,0.04385719,164.91,164.88,10.30089141]
["bitfinex-derivatives","SOLF0:USTF0",1749588764960,0.04385719,164.91,164.88,0.040458]
["bitfinex-derivatives","SOLF0:USTF0",1749588765355,0.04385719,164.91,164.88,6.104358]
["bitfinex-derivatives","SOLF0:USTF0",1749588765551,0.04385719,164.91,164.88,0.040458]
["bitfinex-derivatives","SOLF0:USTF0",1749588765953,0.04385719,164.91,164.89,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1749588768762,0.04385719,164.91,164.88,72.09676119]
["bitfinex-derivatives","SOLF0:USTF0",1749588769163,0.04385719,164.91,164.88,66.03276119]
["bitfinex-derivatives","SOLF0:USTF0",1749588770163,0.04385719,164.91,164.88,72.09656119]
["bitfinex-derivatives","SOLF0:USTF0",1749588770469,6.10695719,164.91,164.88,66.03276119]
["bitfinex-derivatives","SOLF0:USTF0",1749588771766,6.10695719,164.91,164.88,72.09686119]
["bitfinex-derivatives","SOLF0:USTF0",1749588772063,0.04385719,164.91,164.88,66.03276119]
["bitfinex-derivatives","SOLF0:USTF0",1749588772362,0.04385719,164.91,164.89,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1749588772860,0.04385719,164.91,164.9,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1749588777067,0.04385719,164.91,164.89,38.5334604]
["bitfinex-derivatives","SOLF0:USTF0",1749588777068,0.04385719,164.91,164.89,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1749588777370,0.04385719,164.91,164.88,66.03276119]
["bitfinex-derivatives","SOLF0:USTF0",1749588778369,0.04385719,164.91,164.88,72.09656119]
["bitfinex-derivatives","SOLF0:USTF0",1749588778767,0.04385719,164.91,164.89,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1749588779269,0.04385719,164.91,164.9,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1749588780669,0.04385719,164.91,164.9,12.2168604]
["bitfinex-derivatives","SOLF0:USTF0",1749588782574,0.04385719,164.91,164.89,6.15370339]
["bitfinex-derivatives","SOLF0:USTF0",1749588783671,0.04385719,164.91,164.88,0.040458]
["bitfinex-derivatives","SOLF0:USTF0",1749588784265,6.10705719,164.91,164.88,0.040458]
["bitfinex-derivatives","SOLF0:USTF0",1749588785067,0.04385719,164.91,164.88,0.040458]
["bitfinex-derivatives","SOLF0:USTF0",1749588785476,0.04385719,164.91,164.89,6.15691709]
["bitfinex-derivatives","SOLF0:USTF0",1749588785673,100.0,164.98,164.89,72.14922028]
["bitfinex-derivatives","SOLF0:USTF0",1749588785873,106.15691709,164.98,164.88,186.77230319]
["bitfinex-derivatives","SOLF0:USTF0",1749588786068,106.15691709,164.98,164.88,192.92922028]
["bitfinex-derivatives","SOLF0:USTF0",1749588786267,106.15691709,164.98,164.89,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1749588786576,6.15691709,164.96,164.88,192.92922028]
["bitfinex-derivatives","SOLF0:USTF0",1749588786776,6.063,164.91,164.9,0.03849528]
["bitfinex-derivatives","SOLF0:USTF0",1749588786970,0.04126003,164.94,164.9,0.03849528]
["bitfinex-derivatives","SOLF0:USTF0",1749588788274,6.063,164.91,164.9,0.03849528]
["bitfinex-derivatives","SOLF0:USTF0",1749588788966,6.0628,164.92,164.9,0.03849528]
["bitfinex-derivatives","SOLF0:USTF0",1749588789767,0.04126003,164.94,164.9,0.03849528]
["bitfinex-derivatives","SOLF0:USTF0",1749588789768,6.063,164.91,164.9,0.03849528]
["bitfinex-derivatives","SOLF0:USTF0",1749588790469,0.04126003,164.94,164.9,0.03849528]
["bitfinex-derivatives","SOLF0:USTF0",1749588791078,6.063,164.91,164.9,0.03849528]
["bitfinex-derivatives","SOLF0:USTF0",1749588791474,0.04126003,164.94,164.9,0.03849528]
["bitfinex-derivatives","SOLF0:USTF0",1749588791679,6.10326003,164.94,164.9,6.10179528]
["bitfinex-derivatives","SOLF0:USTF0",1749588791874,0.04126003,164.94,164.9,6.10179528]
["bitfinex-derivatives","SOLF0:USTF0",1749588792479,6.0625,164.93,164.9,0.03849528]
["bitfinex-derivatives","SOLF0:USTF0",1749588793082,6.10326003,164.94,164.9,6.10159528]
["bitfinex-derivatives","SOLF0:USTF0",1749588793471,0.04126003,164.94,164.9,0.03849528]
["bitfinex-derivatives","SOLF0:USTF0",1749588794381,6.10336003,164.94,164.9,6.10159528]
["bitfinex-derivatives","SOLF0:USTF0",1749588794881,6.10326003,164.94,164.9,6.10159528]
["bitfinex-derivatives","SOLF0:USTF0",1749588795084,6.10326003,164.94,164.91,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1749588795382,0.04126003,164.94,164.91,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1749588795779,0.04126003,164.94,164.9,6.10179528]
["bitfinex-derivatives","SOLF0:USTF0",1749588796283,0.04126003,164.94,164.91,6.15691709]
["bitfinex-derivatives","SOLF0:USTF0",1749588796978,0.04126003,164.94,164.92,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1749588797878,0.04126003,164.94,164.91,12.21981709]
["bitfinex-derivatives","SOLF0:USTF0",1749588798276,0.04126003,164.94,164.91,6.15691709]
["bitfinex-derivatives","SOLF0:USTF0",1749588799079,0.04126003,164.94,164.92,6.15181283]
["bitfinex-derivatives","SOLF0:USTF0",1749588801681,0.04126003,164.94,164.92,12.21441283]
["bitfinex-derivatives","SOLF0:USTF0",1749588802779,6.10316003,164.94,164.92,6.15181283]
["bitfinex-derivatives","SOLF0:USTF0",1749588803087,0.04126003,164.94,164.9,32.39849528]
["bitfinex-derivatives","SOLF0:USTF0",1749588803378,0.04126003,164.94,164.9,0.03849528]
["bitfinex-derivatives","SOLF0:USTF0",1749588803379,6.063,164.91,164.9,0.03849528]
["bitfinex-derivatives","SOLF0:USTF0",1749588804283,13.52396128,164.92,164.9,0.03849528]
["bitfinex-derivatives","SOLF0:USTF0",1749588804478,6.0628,164.92,164.9,0.03849528]
["bitfinex-derivatives","SOLF0:USTF0",1749588804779,7.46116128,164.93,164.9,0.03849528]
["bitfinex-derivatives","SOLF0:USTF0",1749588805578,7.50242131,164.94,164.9,0.03849528]
["bitfinex-derivatives","SOLF0:USTF0",1749588806479,6.0625,164.93,164.9,6.10189528]
["bitfinex-derivatives","SOLF0:USTF0",1749588807381,6.0625,164.93,164.9,0.03849528]
["bitfinex-derivatives","SOLF0:USTF0",1749588807590,6.0627,164.92,164.9,0.03849528]
["bitfinex-derivatives","SOLF0:USTF0",1749588807781,7.50242131,164.94,164.9,0.03849528]
["bitfinex-derivatives","SOLF0:USTF0",1749588808085,6.063,164.91,164.9,0.03849528]
["bitfinex-derivatives","SOLF0:USTF0",1749588808878,6.0645,164.87,164.84,388.01181283]
["bitfinex-derivatives","SOLF0:USTF0",1749588809082,13.61297411,164.92,164.84,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1749588809083,13.61297411,164.9,164.84,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1749588809278,6.0649,164.86,164.84,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1749588809482,13.62029983,164.9,164.81,104.51144174]
["bitfinex-derivatives","SOLF0:USTF0",1749588809682,7.46116128,164.89,164.81,104.51144174]
["bitfinex-derivatives","SOLF0:USTF0",1749588809985,0.04555326,164.87,164.83,6.20021363]
["bitfinex-derivatives","SOLF0:USTF0",1749588810178,0.04555326,164.87,164.83,0.04107508]
["bitfinex-derivatives","SOLF0:USTF0",1749588810780,6.0648,164.86,164.83,6.10697508]
["bitfinex-derivatives","SOLF0:USTF0",1749588810981,0.04555326,164.87,164.83,6.10697508]
["bitfinex-derivatives","SOLF0:USTF0",1749588811788,0.04555326,164.87,164.83,0.04107508]
["bitfinex-derivatives","SOLF0:USTF0",1749588812193,6.065,164.86,164.83,6.10697508]
["bitfinex-derivatives","SOLF0:USTF0",1749588812786,6.065,164.86,164.83,0.04107508]
["bitfinex-derivatives","SOLF0:USTF0",1749588812982,0.04555326,164.87,164.84,6.15913855]
["bitfinex-derivatives","SOLF0:USTF0",1749588813189,0.04555326,164.87,164.83,0.04107508]
["bitfinex-derivatives","SOLF0:USTF0",1749588813385,0.04555326,164.87,164.85,6.15913855]
["bitfinex-derivatives","SOLF0:USTF0",1749588813585,6.11015326,164.87,164.85,6.15913855]
["bitfinex-derivatives","SOLF0:USTF0",1749588813781,0.04555326,164.87,164.85,6.15913855]
["bitfinex-derivatives","SOLF0:USTF0",1749588814094,0.04555326,164.87,164.84,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1749588814295,0.04555326,164.87,164.84,12.22463855]
["bitfinex-derivatives","SOLF0:USTF0",1749588814793,0.04555326,164.87,164.85,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1749588815185,0.04555326,164.87,164.84,6.15913855]
["bitfinex-derivatives","SOLF0:USTF0",1749588815390,6.11005326,164.87,164.84,12.22463855]
["bitfinex-derivatives","SOLF0:USTF0",1749588816291,0.04555326,164.87,164.84,12.22463855]
["bitfinex-derivatives","SOLF0:USTF0",1749588816488,7.46116128,164.92,164.86,6.15913855]
["bitfinex-derivatives","SOLF0:USTF0",1749588816688,7.46116128,164.92,164.84,65.99230319]
["bitfinex-derivatives","SOLF0:USTF0",1749588816689,7.46116128,164.94,164.89,6.15913855]
["bitfinex-derivatives","SOLF0:USTF0",1749588816888,6.0625,164.93,164.89,6.15913855]
["bitfinex-derivatives","SOLF0:USTF0",1749588817094,7.46116128,164.95,164.87,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1749588817289,7.46116128,164.95,164.88,6.15913855]
["bitfinex-derivatives","SOLF0:USTF0",1749588817485,7.46116128,164.95,164.9,0.04002172]
["bitfinex-derivatives","SOLF0:USTF0",1749588817693,0.0409886,164.93,164.9,6.19916027]
["bitfinex-derivatives","SOLF0:USTF0",1749588818590,0.0409886,164.93,164.92,6.15913855]
["bitfinex-derivatives","SOLF0:USTF0",1749588819195,0.0409886,164.93,164.92,12.22173855]
["bitfinex-derivatives","SOLF0:USTF0",1749588819388,100.0,164.98,164.92,6.15913855]
["bitfinex-derivatives","SOLF0:USTF0",1749588819699,100.0,164.98,164.91,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1749588819700,6.0608,164.97,164.95,6.15913855]
["bitfinex-derivatives","SOLF0:USTF0",1749588819891,100.0,164.98,164.91,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1749588820088,100.0,164.98,164.93,6.15913855]
["bitfinex-derivatives","SOLF0:USTF0",1749588820589,0.0394559,164.97,164.94,0.04313439]
["bitfinex-derivatives","SOLF0:USTF0",1749588820894,6.0615,164.95,164.94,0.04313439]
["bitfinex-derivatives","SOLF0:USTF0",1749588832509,6.0615,164.95,164.94,3.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749588832799,38.3815,164.95,164.94,3.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749588833205,44.54063855,164.95,164.94,3.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749588833902,52.08341557,164.95,164.94,3.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749588835903,45.92427702,164.95,164.94,3.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749588838202,6.15913855,164.96,164.94,3.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749588838203,7.54277702,164.96,164.94,3.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749588838510,0.0394559,164.97,164.94,3.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749588838711,0.0394559,164.97,164.94,6.06163439]
["bitfinex-derivatives","SOLF0:USTF0",1749588839216,0.0394559,164.97,164.95,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749588839707,0.0394559,164.97,164.95,38.47913855]
["bitfinex-derivatives","SOLF0:USTF0",1749588840019,0.0394559,164.97,164.96,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1749588843204,7.54277702,165.03,164.96,65.99230319]
["bitfinex-derivatives","SOLF0:USTF0",1749588843405,11.19174192,165.05,164.99,6.15913855]
["bitfinex-derivatives","SOLF0:USTF0",1749588843406,7.54277702,165.05,164.99,6.15913855]
["bitfinex-derivatives","SOLF0:USTF0",1749588843713,6.0587,165.03,164.99,44.53883855]
["bitfinex-derivatives","SOLF0:USTF0",1749588844207,6.0587,165.03,164.99,32.36308174]
["bitfinex-derivatives","SOLF0:USTF0",1749588844208,0.04207626,165.03,164.99,32.36308174]
["bitfinex-derivatives","SOLF0:USTF0",1749588844614,0.04207626,165.03,165.01,6.15913855]
["bitfinex-derivatives","SOLF0:USTF0",1749588845111,0.04207626,165.03,165.02,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1749588845711,7.54277702,165.09,165.02,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749588845914,2.48867749,165.15,165.04,6.15913855]
["bitfinex-derivatives","SOLF0:USTF0",1749588845915,7.54277702,165.12,165.04,6.15913855]
["bitfinex-derivatives","SOLF0:USTF0",1749588846109,7.54277702,165.12,165.05,6.14205057]
["bitfinex-derivatives","SOLF0:USTF0",1749588846318,7.54277702,165.12,165.06,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1749588846505,6.0554,165.12,165.06,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749588846710,0.03873679,165.11,165.07,6.18839312]
["bitfinex-derivatives","SOLF0:USTF0",1749588847214,0.03873679,165.11,165.07,0.04634255]
["bitfinex-derivatives","SOLF0:USTF0",1749588847415,0.03873679,165.11,165.07,12.24539312]
["bitfinex-derivatives","SOLF0:USTF0",1749588847616,0.03873679,165.11,165.07,6.10334255]
["bitfinex-derivatives","SOLF0:USTF0",1749588847816,0.03873679,165.11,165.07,12.24539312]
["bitfinex-derivatives","SOLF0:USTF0",1749588848213,0.03873679,165.11,165.07,0.04634255]
["bitfinex-derivatives","SOLF0:USTF0",1749588848818,6.0567,165.08,165.07,0.04634255]
["bitfinex-derivatives","SOLF0:USTF0",1749588849016,0.03873679,165.11,165.07,0.04634255]
["bitfinex-derivatives","SOLF0:USTF0",1749588849618,6.0567,165.08,165.07,0.04634255]
["bitfinex-derivatives","SOLF0:USTF0",1749588850914,6.0567,165.08,165.07,4.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749588855624,0.03873679,165.11,165.07,4.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749588858724,6.09453679,165.11,165.07,4.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749588859612,0.03873679,165.11,165.07,4.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749588861021,6.18452177,165.11,165.07,4.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749588861528,6.0567,165.08,165.07,4.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749588863323,6.0561,165.1,165.07,4.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749588863626,6.18452177,165.11,165.07,4.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749588863827,6.14578498,165.09,165.07,4.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749588864729,6.0567,165.08,165.07,4.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749588869633,0.03873679,165.11,165.07,4.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749588870334,6.0563,165.1,165.07,4.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749588870730,0.03873679,165.11,165.07,4.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749588871228,0.03873679,165.11,165.07,6.14582753]
["bitfinex-derivatives","SOLF0:USTF0",1749588872338,6.09463679,165.11,165.07,4.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749588872831,0.03873679,165.11,165.07,4.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749588873636,6.0566,165.09,165.07,4.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749588874442,6.0561,165.1,165.07,4.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749588875934,6.0565,165.09,165.07,4.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749588876438,0.03873679,165.11,165.07,4.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749588877042,6.0562,165.1,165.07,4.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749588877831,0.03873679,165.11,165.07,4.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749588879142,6.0567,165.08,165.07,4.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749588879443,0.03873679,165.11,165.07,4.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749588879646,6.0567,165.08,165.07,4.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749588881041,12.20248498,165.08,165.07,4.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749588881531,6.0567,165.08,165.07,4.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749588884644,7.58151381,165.11,165.07,4.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749588885144,0.03873679,165.11,165.07,4.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749588886239,0.03873679,165.11,165.07,6.05694255]
["bitfinex-derivatives","SOLF0:USTF0",1749588886438,0.03873679,165.11,165.07,4.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749588886935,6.0561,165.1,165.07,4.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749588887338,7.58151381,165.11,165.07,4.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749588887538,6.0561,165.1,165.07,4.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749588887944,7.58151381,165.11,165.07,6.05704255]
["bitfinex-derivatives","SOLF0:USTF0",1749588888147,13.63731381,165.11,165.07,6.05704255]
["bitfinex-derivatives","SOLF0:USTF0",1749588888739,7.58151381,165.11,165.07,6.05704255]
["bitfinex-derivatives","SOLF0:USTF0",1749588889446,6.056,165.1,165.07,6.05704255]
["bitfinex-derivatives","SOLF0:USTF0",1749588890247,13.59877702,165.1,165.08,6.0567]
["bitfinex-derivatives","SOLF0:USTF0",1749588890640,7.54277702,165.1,165.08,6.0567]
["bitfinex-derivatives","SOLF0:USTF0",1749588890843,7.54277702,165.1,165.09,6.0564]
["bitfinex-derivatives","SOLF0:USTF0",1749588891042,0.03873679,165.11,165.09,6.14578498]
["bitfinex-derivatives","SOLF0:USTF0",1749588891244,2.48867749,165.15,165.09,6.14578498]
["bitfinex-derivatives","SOLF0:USTF0",1749588891447,2.48867749,165.15,165.12,6.14578498]
["bitfinex-derivatives","SOLF0:USTF0",1749588891649,2.48867749,165.15,165.13,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749588892450,2.48867749,165.15,165.14,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1749588893345,2.48867749,165.15,165.13,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749588893548,2.48867749,165.15,165.12,0.04083011]
["bitfinex-derivatives","SOLF0:USTF0",1749588893845,6.0549,165.13,165.12,0.04083011]
["bitfinex-derivatives","SOLF0:USTF0",1749588894744,6.0546,165.14,165.12,0.04083011]
["bitfinex-derivatives","SOLF0:USTF0",1749588896149,6.0549,165.13,165.12,0.04083011]
["bitfinex-derivatives","SOLF0:USTF0",1749588897548,10.166,165.14,165.12,0.04083011]
["bitfinex-derivatives","SOLF0:USTF0",1749588897752,10.03145451,165.15,165.12,0.04083011]
["bitfinex-derivatives","SOLF0:USTF0",1749588898448,2.48867749,165.15,165.13,6.0547]
["bitfinex-derivatives","SOLF0:USTF0",1749588899251,2.48867749,165.15,165.12,0.04083011]
["bitfinex-derivatives","SOLF0:USTF0",1749588900550,2.48867749,165.15,165.14,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1749588905852,0.04338889,165.16,165.15,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1749588906054,0.04338889,165.16,165.12,0.04083011]
["bitfinex-derivatives","SOLF0:USTF0",1749588907756,0.04338889,165.16,165.15,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1749588909552,43.43174192,165.23,165.14,38.37619761]
["bitfinex-derivatives","SOLF0:USTF0",1749588909553,11.7680244,165.22,165.19,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1749588909853,17.8197244,165.22,165.19,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1749588910353,11.7680244,165.22,165.19,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1749588910653,10.36769761,165.22,165.19,6.09095692]
["bitfinex-derivatives","SOLF0:USTF0",1749588910859,6.13619761,165.2,165.19,0.03835692]
["bitfinex-derivatives","SOLF0:USTF0",1749588911557,6.13619761,165.2,165.14,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749588911857,6.13619761,165.18,165.14,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749588912063,7.5365244,165.2,165.14,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749588912258,6.13619761,165.19,165.14,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749588912555,0.04075583,165.18,165.15,0.04262888]
["bitfinex-derivatives","SOLF0:USTF0",1749588912958,6.13619761,165.17,165.15,0.04262888]
["bitfinex-derivatives","SOLF0:USTF0",1749588913154,0.04075583,165.18,165.15,0.04262888]
["bitfinex-derivatives","SOLF0:USTF0",1749588915255,6.17703398,165.18,165.15,0.04262888]
["bitfinex-derivatives","SOLF0:USTF0",1749588916058,0.04075583,165.18,165.15,0.04262888]
["bitfinex-derivatives","SOLF0:USTF0",1749588918367,6.09385583,165.18,165.15,0.04262888]
["bitfinex-derivatives","SOLF0:USTF0",1749588919271,0.04075583,165.18,165.15,6.09682888]
["bitfinex-derivatives","SOLF0:USTF0",1749588919763,6.17703398,165.18,165.15,0.04262888]
["bitfinex-derivatives","SOLF0:USTF0",1749588920862,0.04075583,165.18,165.16,6.0537]
["bitfinex-derivatives","SOLF0:USTF0",1749588922669,0.04075583,165.18,165.15,6.09662888]
["bitfinex-derivatives","SOLF0:USTF0",1749588923465,0.04075583,165.18,165.17,6.0534]
["bitfinex-derivatives","SOLF0:USTF0",1749588924474,0.04075583,165.18,165.16,6.0536]
["bitfinex-derivatives","SOLF0:USTF0",1749588924772,0.04075583,165.18,165.15,32.24262888]
["bitfinex-derivatives","SOLF0:USTF0",1749588925268,0.04075583,165.18,165.16,6.0536]
["bitfinex-derivatives","SOLF0:USTF0",1749588925470,0.04075583,165.18,165.15,32.24262888]
["bitfinex-derivatives","SOLF0:USTF0",1749588925975,0.04075583,165.18,165.15,38.29672888]
["bitfinex-derivatives","SOLF0:USTF0",1749588926175,0.04075583,165.18,165.15,32.24262888]
["bitfinex-derivatives","SOLF0:USTF0",1749588926975,0.04075583,165.18,165.15,38.29642888]
["bitfinex-derivatives","SOLF0:USTF0",1749588927879,0.04075583,165.18,165.15,32.24262888]
["bitfinex-derivatives","SOLF0:USTF0",1749588928171,0.04075583,165.18,165.15,0.04262888]
["bitfinex-derivatives","SOLF0:USTF0",1749588928577,0.04075583,165.18,165.15,6.09652888]
["bitfinex-derivatives","SOLF0:USTF0",1749588928972,0.04075583,165.18,165.15,0.04262888]
["bitfinex-derivatives","SOLF0:USTF0",1749588929580,0.04075583,165.18,165.17,6.0534]
["bitfinex-derivatives","SOLF0:USTF0",1749588930082,7.5365244,165.21,165.15,0.04262888]
["bitfinex-derivatives","SOLF0:USTF0",1749588930269,11.19174192,165.23,165.16,6.13627815]
["bitfinex-derivatives","SOLF0:USTF0",1749588930270,7.5365244,165.23,165.16,6.13627815]
["bitfinex-derivatives","SOLF0:USTF0",1749588930578,7.5365244,165.25,165.21,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1749588930781,7.5365244,165.24,165.17,38.33627815]
["bitfinex-derivatives","SOLF0:USTF0",1749588930965,7.5365244,165.24,165.19,0.04286771]
["bitfinex-derivatives","SOLF0:USTF0",1749588931167,13.5878244,165.23,165.19,6.09556771]
["bitfinex-derivatives","SOLF0:USTF0",1749588931575,7.5365244,165.23,165.19,0.04286771]
["bitfinex-derivatives","SOLF0:USTF0",1749588931976,6.0519,165.22,165.19,0.04286771]
["bitfinex-derivatives","SOLF0:USTF0",1749588932572,13.67280255,165.23,165.19,0.04286771]
["bitfinex-derivatives","SOLF0:USTF0",1749588932771,6.13627815,165.21,165.19,0.04286771]
["bitfinex-derivatives","SOLF0:USTF0",1749588932972,7.5365244,165.21,165.19,0.04286771]
["bitfinex-derivatives","SOLF0:USTF0",1749588933374,6.0523,165.2,165.19,0.04286771]
["bitfinex-derivatives","SOLF0:USTF0",1749588934286,13.5885244,165.21,165.19,0.04286771]
["bitfinex-derivatives","SOLF0:USTF0",1749588934584,32.2,165.24,165.19,0.04286771]
["bitfinex-derivatives","SOLF0:USTF0",1749588934585,13.67280255,165.22,165.19,0.04286771]
["bitfinex-derivatives","SOLF0:USTF0",1749588934889,7.5365244,165.23,165.19,0.04286771]
["bitfinex-derivatives","SOLF0:USTF0",1749588935072,13.67280255,165.24,165.19,0.04286771]
["bitfinex-derivatives","SOLF0:USTF0",1749588935277,7.5365244,165.23,165.19,0.04286771]
["bitfinex-derivatives","SOLF0:USTF0",1749588935477,13.5881244,165.22,165.19,0.04286771]
["bitfinex-derivatives","SOLF0:USTF0",1749588935674,6.0516,165.22,165.19,6.09536771]
["bitfinex-derivatives","SOLF0:USTF0",1749588935976,7.5365244,165.24,165.19,0.04286771]
["bitfinex-derivatives","SOLF0:USTF0",1749588937379,13.67280255,165.24,165.19,0.04286771]
["bitfinex-derivatives","SOLF0:USTF0",1749588937778,7.5365244,165.23,165.19,0.04286771]
["bitfinex-derivatives","SOLF0:USTF0",1749588938278,6.0519,165.22,165.19,0.04286771]
["bitfinex-derivatives","SOLF0:USTF0",1749588939286,6.052,165.21,165.19,0.04286771]
["bitfinex-derivatives","SOLF0:USTF0",1749588939487,6.13627815,165.22,165.19,0.04286771]
["bitfinex-derivatives","SOLF0:USTF0",1749588939689,13.67280255,165.23,165.19,0.04286771]
["bitfinex-derivatives","SOLF0:USTF0",1749588939882,6.0517,165.22,165.19,6.09526771]
["bitfinex-derivatives","SOLF0:USTF0",1749588940082,7.5365244,165.22,165.19,0.04286771]
["bitfinex-derivatives","SOLF0:USTF0",1749588940385,12.18817815,165.22,165.19,6.09556771]
["bitfinex-derivatives","SOLF0:USTF0",1749588940580,13.67280255,165.22,165.19,0.04286771]
["bitfinex-derivatives","SOLF0:USTF0",1749588941381,7.5365244,165.22,165.19,0.04286771]
["bitfinex-derivatives","SOLF0:USTF0",1749588941583,13.67097606,165.23,165.19,0.04286771]
["bitfinex-derivatives","SOLF0:USTF0",1749588941987,6.0519,165.22,165.19,6.09536771]
["bitfinex-derivatives","SOLF0:USTF0",1749588942184,7.5365244,165.24,165.19,6.09536771]
["bitfinex-derivatives","SOLF0:USTF0",1749588942688,6.13445166,165.23,165.19,6.09536771]
["bitfinex-derivatives","SOLF0:USTF0",1749588942983,6.0516,165.22,165.19,6.09536771]
["bitfinex-derivatives","SOLF0:USTF0",1749588943391,7.5365244,165.23,165.19,0.04286771]
["bitfinex-derivatives","SOLF0:USTF0",1749588943585,6.13445166,165.23,165.19,0.04286771]
["bitfinex-derivatives","SOLF0:USTF0",1749588943789,6.13445166,165.22,165.19,0.04286771]
["bitfinex-derivatives","SOLF0:USTF0",1749588944095,6.0522,165.21,165.19,0.04286771]
["bitfinex-derivatives","SOLF0:USTF0",1749588944390,6.13445166,165.22,165.19,0.04286771]
["bitfinex-derivatives","SOLF0:USTF0",1749588944592,6.0522,165.21,165.19,0.04286771]
["bitfinex-derivatives","SOLF0:USTF0",1749588944992,6.13445166,165.22,165.19,0.04286771]
["bitfinex-derivatives","SOLF0:USTF0",1749588945185,7.5365244,165.23,165.19,0.04286771]
["bitfinex-derivatives","SOLF0:USTF0",1749588945390,6.13445166,165.22,165.19,0.04286771]
["bitfinex-derivatives","SOLF0:USTF0",1749588945785,6.052,165.21,165.19,0.04286771]
["bitfinex-derivatives","SOLF0:USTF0",1749588946186,7.5365244,165.22,165.19,0.04286771]
["bitfinex-derivatives","SOLF0:USTF0",1749588946388,6.13445166,165.21,165.19,0.04286771]
["bitfinex-derivatives","SOLF0:USTF0",1749588946897,12.18665166,165.21,165.19,0.04286771]
["bitfinex-derivatives","SOLF0:USTF0",1749588948692,6.1354131,165.21,165.19,0.04286771]
["bitfinex-derivatives","SOLF0:USTF0",1749588948887,13.5883244,165.22,165.19,0.04286771]
["bitfinex-derivatives","SOLF0:USTF0",1749588949089,12.1874131,165.21,165.19,0.04286771]
["bitfinex-derivatives","SOLF0:USTF0",1749588949294,12.1874131,165.21,165.19,6.09556771]
["bitfinex-derivatives","SOLF0:USTF0",1749588949499,12.1874131,165.21,165.19,0.04286771]
["bitfinex-derivatives","SOLF0:USTF0",1749588951093,7.5365244,165.23,165.19,0.04286771]
["bitfinex-derivatives","SOLF0:USTF0",1749588951293,6.1354131,165.21,165.19,0.04286771]
["bitfinex-derivatives","SOLF0:USTF0",1749588951707,13.6719375,165.23,165.19,0.04286771]
["bitfinex-derivatives","SOLF0:USTF0",1749588952006,6.1354131,165.23,165.19,0.04286771]
["bitfinex-derivatives","SOLF0:USTF0",1749588952307,13.5876244,165.24,165.19,0.04286771]
["bitfinex-derivatives","SOLF0:USTF0",1749588952707,6.0514,165.23,165.21,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1749588953000,13.6719375,165.24,165.19,0.04286771]
["bitfinex-derivatives","SOLF0:USTF0",1749588953202,13.6719375,165.24,165.21,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1749588953402,6.0515,165.23,165.19,0.04286771]
["bitfinex-derivatives","SOLF0:USTF0",1749588953808,13.6719375,165.24,165.2,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1749588954006,6.0513,165.23,165.2,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1749588954208,12.1867131,165.23,165.2,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1749588954408,6.1354131,165.23,165.2,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1749588955011,6.1354131,165.23,165.19,0.04286771]
["bitfinex-derivatives","SOLF0:USTF0",1749588955711,13.6719375,165.23,165.19,0.04286771]
["bitfinex-derivatives","SOLF0:USTF0",1749588956010,12.1871131,165.22,165.19,6.09556771]
["bitfinex-derivatives","SOLF0:USTF0",1749588956608,12.1871131,165.22,165.19,0.04286771]
["bitfinex-derivatives","SOLF0:USTF0",1749588956806,6.0517,165.22,165.19,0.04286771]
["bitfinex-derivatives","SOLF0:USTF0",1749588957607,6.0517,165.22,165.19,6.09536771]
["bitfinex-derivatives","SOLF0:USTF0",1749588957909,6.052,165.21,165.19,6.09536771]
["bitfinex-derivatives","SOLF0:USTF0",1749588958315,6.1354131,165.23,165.2,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1749588958815,12.1869131,165.23,165.2,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1749588959510,13.6719375,165.24,165.19,0.04286771]
["bitfinex-derivatives","SOLF0:USTF0",1749588959911,19.7229375,165.24,165.21,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1749588960109,19.7229375,165.24,165.19,0.04286771]
["bitfinex-derivatives","SOLF0:USTF0",1749588960603,6.0513,165.23,165.2,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1749588960810,13.6719375,165.24,165.19,0.04286771]
["bitfinex-derivatives","SOLF0:USTF0",1749588961313,7.5365244,165.24,165.19,208.04286771]
["bitfinex-derivatives","SOLF0:USTF0",1749588961512,13.6719375,165.24,165.19,208.04286771]
["bitfinex-derivatives","SOLF0:USTF0",1749588961911,13.6719375,165.24,165.22,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1749588962310,13.6719375,165.24,165.19,0.04286771]
["bitfinex-derivatives","SOLF0:USTF0",1749588962616,6.0517,165.22,165.19,6.09546771]
["bitfinex-derivatives","SOLF0:USTF0",1749588963213,6.0514,165.23,165.2,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1749588963509,7.5365244,165.24,165.19,0.04286771]
["bitfinex-derivatives","SOLF0:USTF0",1749588963917,6.051,165.24,165.21,6.0517]
["bitfinex-derivatives","SOLF0:USTF0",1749588964113,13.6719375,165.25,165.19,0.04286771]
["bitfinex-derivatives","SOLF0:USTF0",1749588964114,7.5365244,165.25,165.19,0.04286771]
["bitfinex-derivatives","SOLF0:USTF0",1749588964318,6.0507,165.25,165.22,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1749588964612,12.1861131,165.25,165.22,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1749588965416,6.0502,165.26,165.23,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1749588965616,7.5365244,165.28,165.23,0.04287624]
["bitfinex-derivatives","SOLF0:USTF0",1749588965814,7.5365244,165.28,165.23,6.17828934]
["bitfinex-derivatives","SOLF0:USTF0",1749588966321,7.5365244,165.28,165.23,0.04287624]
["bitfinex-derivatives","SOLF0:USTF0",1749588966517,6.0497,165.28,165.24,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1749588966816,7.5365244,165.27,165.24,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1749588967318,13.5862244,165.28,165.24,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1749588967514,7.5365244,165.28,165.25,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1749588967720,6.0491,165.29,165.23,0.04287624]
["bitfinex-derivatives","SOLF0:USTF0",1749588967721,13.5856244,165.29,165.23,0.04287624]
["bitfinex-derivatives","SOLF0:USTF0",1749588968112,7.5365244,165.29,165.25,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1749588968318,7.5365244,165.3,165.25,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1749588968518,7.5365244,165.3,165.26,0.0435829]
["bitfinex-derivatives","SOLF0:USTF0",1749588968916,6.0493,165.29,165.26,0.0435829]
["bitfinex-derivatives","SOLF0:USTF0",1749588969215,7.5365244,165.3,165.26,6.0936829]
["bitfinex-derivatives","SOLF0:USTF0",1749588969415,7.5365244,165.3,165.26,0.0435829]
["bitfinex-derivatives","SOLF0:USTF0",1749588970012,13.6719375,165.3,165.26,0.0435829]
["bitfinex-derivatives","SOLF0:USTF0",1749588970425,6.0493,165.29,165.26,0.0435829]
["bitfinex-derivatives","SOLF0:USTF0",1749588971516,19.7207375,165.3,165.26,0.0435829]
["bitfinex-derivatives","SOLF0:USTF0",1749588971720,19.7207375,165.3,165.26,6.0935829]
["bitfinex-derivatives","SOLF0:USTF0",1749588972019,19.7207375,165.3,165.26,0.0435829]
["bitfinex-derivatives","SOLF0:USTF0",1749588972215,12.1842131,165.3,165.26,0.0435829]
["bitfinex-derivatives","SOLF0:USTF0",1749588972810,6.1354131,165.28,165.26,0.0435829]
["bitfinex-derivatives","SOLF0:USTF0",1749588973416,7.5365244,165.3,165.26,0.0435829]
["bitfinex-derivatives","SOLF0:USTF0",1749588973716,6.1354131,165.28,165.26,0.0435829]
["bitfinex-derivatives","SOLF0:USTF0",1749588974220,7.5365244,165.29,165.26,0.0435829]
["bitfinex-derivatives","SOLF0:USTF0",1749588974620,6.0498,165.27,165.26,0.0435829]
["bitfinex-derivatives","SOLF0:USTF0",1749588975124,6.1354131,165.28,165.2,240.16]
["bitfinex-derivatives","SOLF0:USTF0",1749588975424,13.66311775,165.26,165.2,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1749588975826,7.52770465,165.26,165.2,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1749588976124,32.14,165.29,165.21,0.03831554]
["bitfinex-derivatives","SOLF0:USTF0",1749588976125,0.04205495,165.25,165.21,0.03831554]
["bitfinex-derivatives","SOLF0:USTF0",1749588976921,0.04205495,165.25,165.21,6.17372864]
["bitfinex-derivatives","SOLF0:USTF0",1749588977123,0.04205495,165.25,165.21,0.03831554]
["bitfinex-derivatives","SOLF0:USTF0",1749588977322,0.04205495,165.25,165.22,6.0513]
["bitfinex-derivatives","SOLF0:USTF0",1749588977715,0.04205495,165.25,165.21,0.03831554]
["bitfinex-derivatives","SOLF0:USTF0",1749588978022,0.04205495,165.25,165.22,6.0513]
["bitfinex-derivatives","SOLF0:USTF0",1749588978423,0.04205495,165.25,165.21,0.03831554]
["bitfinex-derivatives","SOLF0:USTF0",1749588979426,0.04205495,165.25,165.22,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1749588980324,0.04205495,165.25,165.23,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1749588980927,0.04205495,165.25,165.24,38.1709]
["bitfinex-derivatives","SOLF0:USTF0",1749588981117,351.04867749,165.41,165.24,38.1709]
["bitfinex-derivatives","SOLF0:USTF0",1749588981118,7.52770465,165.32,165.24,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1749588981323,11.19174192,165.39,165.25,142.7195]
["bitfinex-derivatives","SOLF0:USTF0",1749588981520,2.48867749,165.41,165.28,6.1354131]
["bitfinex-derivatives","SOLF0:USTF0",1749588981821,2.48867749,165.41,165.29,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1749588982021,2.48867749,165.41,165.33,0.0441182]
["bitfinex-derivatives","SOLF0:USTF0",1749588982022,8.62409059,165.41,165.33,0.0441182]
["bitfinex-derivatives","SOLF0:USTF0",1749588982220,2.48867749,165.41,165.34,6.1354131]
["bitfinex-derivatives","SOLF0:USTF0",1749588982529,2.48867749,165.41,165.37,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1749588982829,2.48867749,165.41,165.37,0.04429417]
["bitfinex-derivatives","SOLF0:USTF0",1749588983522,8.62409059,165.41,165.37,0.04429417]
["bitfinex-derivatives","SOLF0:USTF0",1749588983727,6.0456,165.39,165.37,0.04429417]
["bitfinex-derivatives","SOLF0:USTF0",1749588983930,8.62409059,165.41,165.37,0.04429417]
["bitfinex-derivatives","SOLF0:USTF0",1749588984230,6.0457,165.38,165.37,0.04429417]
["bitfinex-derivatives","SOLF0:USTF0",1749588984729,2.1426,165.4,165.37,0.04429417]
["bitfinex-derivatives","SOLF0:USTF0",1749588985832,2.48867749,165.41,165.37,0.04429417]
["bitfinex-derivatives","SOLF0:USTF0",1749588986133,8.53367749,165.41,165.37,0.04429417]
["bitfinex-derivatives","SOLF0:USTF0",1749588986324,2.48867749,165.41,165.37,0.04429417]
["bitfinex-derivatives","SOLF0:USTF0",1749588986525,6.0453,165.4,165.37,0.04429417]
["bitfinex-derivatives","SOLF0:USTF0",1749588987328,8.53337749,165.41,165.37,0.04429417]
["bitfinex-derivatives","SOLF0:USTF0",1749588988631,2.48867749,165.41,165.37,0.04429417]
["bitfinex-derivatives","SOLF0:USTF0",1749588989328,6.0456,165.39,165.37,0.04429417]
["bitfinex-derivatives","SOLF0:USTF0",1749588989627,2.48867749,165.41,165.37,6.17970727]
["bitfinex-derivatives","SOLF0:USTF0",1749588990229,8.53337749,165.41,165.37,6.17970727]
["bitfinex-derivatives","SOLF0:USTF0",1749588991036,2.48867749,165.41,165.37,12.22580727]
["bitfinex-derivatives","SOLF0:USTF0",1749588991225,2.48867749,165.41,165.39,6.1354131]
["bitfinex-derivatives","SOLF0:USTF0",1749588992333,11.19174192,165.55,165.4,12.2708262]
["bitfinex-derivatives","SOLF0:USTF0",1749588992531,11.19174192,165.55,165.46,0.04572106]
["bitfinex-derivatives","SOLF0:USTF0",1749588992532,4.1585,165.55,165.46,0.04572106]
["bitfinex-derivatives","SOLF0:USTF0",1749588992723,36.2585,165.55,165.47,6.1354131]
["bitfinex-derivatives","SOLF0:USTF0",1749588992933,36.2585,165.55,165.49,0.04036076]
["bitfinex-derivatives","SOLF0:USTF0",1749588993633,36.2585,165.55,165.49,6.17577386]
["bitfinex-derivatives","SOLF0:USTF0",1749588993824,36.2585,165.55,165.49,0.04036076]
["bitfinex-derivatives","SOLF0:USTF0",1749588994029,42.3939131,165.55,165.49,0.04036076]
["bitfinex-derivatives","SOLF0:USTF0",1749588994635,42.3939131,165.55,165.41,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749588994939,6.1354131,165.52,165.43,6.1354131]
["bitfinex-derivatives","SOLF0:USTF0",1749588995237,6.042,165.49,165.44,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1749588995730,6.0843844,165.48,165.45,0.04437127]
["bitfinex-derivatives","SOLF0:USTF0",1749588995929,6.0843844,165.48,165.45,6.17978437]
["bitfinex-derivatives","SOLF0:USTF0",1749588996128,0.0421844,165.48,165.45,0.04437127]
["bitfinex-derivatives","SOLF0:USTF0",1749588997327,6.0427,165.47,165.45,0.04437127]
["bitfinex-derivatives","SOLF0:USTF0",1749588998129,6.0428,165.46,165.45,0.04437127]
["bitfinex-derivatives","SOLF0:USTF0",1749588998531,2.1053,165.47,165.41,6.0445]
["bitfinex-derivatives","SOLF0:USTF0",1749588998932,2.1053,165.47,165.41,12.1799131]
["bitfinex-derivatives","SOLF0:USTF0",1749588999132,6.0434,165.45,165.41,6.1354131]
["bitfinex-derivatives","SOLF0:USTF0",1749588999532,0.04168099,165.45,165.41,0.04483752]
["bitfinex-derivatives","SOLF0:USTF0",1749588999733,6.08498099,165.45,165.41,0.04483752]
["bitfinex-derivatives","SOLF0:USTF0",1749589000042,0.04168099,165.45,165.41,0.04483752]
["bitfinex-derivatives","SOLF0:USTF0",1749589000840,6.0438,165.44,165.41,0.04483752]
["bitfinex-derivatives","SOLF0:USTF0",1749589001335,0.04168099,165.45,165.41,0.04483752]
["bitfinex-derivatives","SOLF0:USTF0",1749589002037,6.11919949,165.42,165.28,6.11919949]
["bitfinex-derivatives","SOLF0:USTF0",1749589002237,2.0256,165.41,165.33,12.16669949]
["bitfinex-derivatives","SOLF0:USTF0",1749589002537,6.046,165.38,165.33,6.11919949]
["bitfinex-derivatives","SOLF0:USTF0",1749589003033,0.04022472,165.37,165.35,6.11919949]
["bitfinex-derivatives","SOLF0:USTF0",1749589003542,6.0445,165.42,165.37,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1749589003834,32.08,165.45,165.37,12.166264]
["bitfinex-derivatives","SOLF0:USTF0",1749589004040,6.0445,165.42,165.38,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1749589004336,6.0445,165.42,165.35,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1749589004539,0.04223328,165.4,165.37,0.03963899]
["bitfinex-derivatives","SOLF0:USTF0",1749589004836,0.04223328,165.4,165.37,6.08553899]
["bitfinex-derivatives","SOLF0:USTF0",1749589005234,0.04223328,165.4,165.38,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1749589006140,0.04223328,165.4,165.37,0.03963899]
["bitfinex-derivatives","SOLF0:USTF0",1749589006141,0.04223328,165.4,165.37,6.08563899]
["bitfinex-derivatives","SOLF0:USTF0",1749589007539,0.04223328,165.4,165.38,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1749589007740,4.1597,165.46,165.39,38.280264]
["bitfinex-derivatives","SOLF0:USTF0",1749589007939,38.280264,165.49,165.41,6.120264]
["bitfinex-derivatives","SOLF0:USTF0",1749589008128,8.1478,165.47,165.41,6.120264]
["bitfinex-derivatives","SOLF0:USTF0",1749589008334,2.1053,165.47,165.43,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1749589008840,2.15007073,165.47,165.43,6.09011669]
["bitfinex-derivatives","SOLF0:USTF0",1749589009140,2.15007073,165.47,165.44,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1749589009642,2.15007073,165.47,165.43,0.04641669]
["bitfinex-derivatives","SOLF0:USTF0",1749589009643,2.15007073,165.47,165.43,6.09021669]
["bitfinex-derivatives","SOLF0:USTF0",1749589010336,2.15007073,165.47,165.44,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1749589011036,0.04477073,165.47,165.45,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1749589012237,0.04477073,165.47,165.43,38.32668069]
["bitfinex-derivatives","SOLF0:USTF0",1749589012438,0.04477073,165.47,165.43,246.32668069]
["bitfinex-derivatives","SOLF0:USTF0",1749589012846,0.04477073,165.47,165.43,38.32668069]
["bitfinex-derivatives","SOLF0:USTF0",1749589013141,0.04477073,165.47,165.45,6.120264]
["bitfinex-derivatives","SOLF0:USTF0",1749589013742,0.04477073,165.47,165.46,6.0428]
["bitfinex-derivatives","SOLF0:USTF0",1749589015545,6.120264,165.56,165.51,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1749589015948,6.120264,165.56,165.49,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1749589016243,32.16,165.58,165.51,6.041]
["bitfinex-derivatives","SOLF0:USTF0",1749589016445,6.120264,165.57,165.53,0.04564352]
["bitfinex-derivatives","SOLF0:USTF0",1749589016646,6.120264,165.55,165.53,0.04564352]
["bitfinex-derivatives","SOLF0:USTF0",1749589017441,6.120264,165.55,165.49,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1749589017640,32.16,165.58,165.47,6.0421]
["bitfinex-derivatives","SOLF0:USTF0",1749589017846,6.120264,165.54,165.46,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1749589018445,0.04260793,165.52,165.48,0.03814535]
["bitfinex-derivatives","SOLF0:USTF0",1749589018640,6.08330793,165.52,165.48,0.03814535]
["bitfinex-derivatives","SOLF0:USTF0",1749589019043,0.04260793,165.52,165.48,0.03814535]
["bitfinex-derivatives","SOLF0:USTF0",1749589019243,6.16287193,165.52,165.48,0.03814535]
["bitfinex-derivatives","SOLF0:USTF0",1749589019443,0.04260793,165.52,165.48,0.03814535]
["bitfinex-derivatives","SOLF0:USTF0",1749589020646,6.08350793,165.52,165.48,0.03814535]
["bitfinex-derivatives","SOLF0:USTF0",1749589022555,0.04260793,165.52,165.48,0.03814535]
["bitfinex-derivatives","SOLF0:USTF0",1749589022742,0.04260793,165.52,165.49,6.11025071]
["bitfinex-derivatives","SOLF0:USTF0",1749589022941,0.04260793,165.52,165.5,38.25025071]
["bitfinex-derivatives","SOLF0:USTF0",1749589023151,2.0162,165.59,165.5,38.25025071]
["bitfinex-derivatives","SOLF0:USTF0",1749589023357,2.0162,165.59,165.5,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1749589023551,2.0162,165.59,165.54,6.11025071]
["bitfinex-derivatives","SOLF0:USTF0",1749589023851,2.0162,165.59,165.5,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1749589024052,6.0391,165.57,165.53,0.0428396]
["bitfinex-derivatives","SOLF0:USTF0",1749589024253,2.0162,165.59,165.53,0.0428396]
["bitfinex-derivatives","SOLF0:USTF0",1749589024857,2.0162,165.59,165.53,6.0827396]
["bitfinex-derivatives","SOLF0:USTF0",1749589025247,2.0162,165.59,165.53,0.0428396]
["bitfinex-derivatives","SOLF0:USTF0",1749589025248,32.14,165.58,165.53,0.0428396]
["bitfinex-derivatives","SOLF0:USTF0",1749589025453,6.10800162,165.55,165.53,0.0428396]
["bitfinex-derivatives","SOLF0:USTF0",1749589025651,3.80695575,165.54,165.45,354.18800162]
["bitfinex-derivatives","SOLF0:USTF0",1749589025848,3.8069564,165.53,165.45,354.19239284]
["bitfinex-derivatives","SOLF0:USTF0",1749589026053,3.80645132,165.52,165.45,354.19239284]
["bitfinex-derivatives","SOLF0:USTF0",1749589026246,9.8477313,165.51,165.45,354.19239284]
["bitfinex-derivatives","SOLF0:USTF0",1749589026447,3.80662646,165.5,165.46,6.0425]
["bitfinex-derivatives","SOLF0:USTF0",1749589026655,0.04556026,165.5,165.46,6.15575874]
["bitfinex-derivatives","SOLF0:USTF0",1749589027160,0.04556026,165.5,165.48,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1749589027361,0.04556026,165.5,165.46,6.15575874]
["bitfinex-derivatives","SOLF0:USTF0",1749589027857,0.04556026,165.5,165.46,0.0433659]
["bitfinex-derivatives","SOLF0:USTF0",1749589028067,3.80793517,165.49,165.46,0.0433659]
["bitfinex-derivatives","SOLF0:USTF0",1749589028262,3.80793517,165.49,165.41,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1749589028263,32.14,165.49,165.41,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1749589028566,32.14,165.49,165.37,348.04]
["bitfinex-derivatives","SOLF0:USTF0",1749589028567,34.3123,165.49,165.38,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1749589028762,6.11239284,165.47,165.41,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1749589028964,6.11239284,165.45,165.38,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1749589029267,6.1510786,165.43,165.35,38.1867]
["bitfinex-derivatives","SOLF0:USTF0",1749589029464,6.11239284,165.41,165.32,6.11239284]
["bitfinex-derivatives","SOLF0:USTF0",1749589029668,6.11239284,165.41,165.33,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1749589029868,40.42469284,165.41,165.32,38.25239284]
["bitfinex-derivatives","SOLF0:USTF0",1749589030071,6.0467,165.36,165.32,38.25239284]
["bitfinex-derivatives","SOLF0:USTF0",1749589030370,34.3123,165.41,165.32,38.25239284]
["bitfinex-derivatives","SOLF0:USTF0",1749589030573,0.03903017,165.38,165.35,0.04052167]
["bitfinex-derivatives","SOLF0:USTF0",1749589030770,0.03903017,165.38,165.35,6.08732167]
["bitfinex-derivatives","SOLF0:USTF0",1749589031071,0.03903017,165.38,165.35,0.04052167]
["bitfinex-derivatives","SOLF0:USTF0",1749589031564,0.03903017,165.38,165.35,6.08732167]
["bitfinex-derivatives","SOLF0:USTF0",1749589032374,0.03903017,165.38,165.35,0.04052167]
["bitfinex-derivatives","SOLF0:USTF0",1749589032869,6.08503017,165.38,165.35,0.04052167]
["bitfinex-derivatives","SOLF0:USTF0",1749589033070,0.03903017,165.38,165.35,6.08732167]
["bitfinex-derivatives","SOLF0:USTF0",1749589033470,0.03903017,165.38,165.35,10.24136705]
["bitfinex-derivatives","SOLF0:USTF0",1749589033772,0.03903017,165.38,165.37,16.24694538]
["bitfinex-derivatives","SOLF0:USTF0",1749589034573,10.20084538,165.46,165.37,10.20084538]
["bitfinex-derivatives","SOLF0:USTF0",1749589034775,6.0436,165.44,165.37,10.20084538]
["bitfinex-derivatives","SOLF0:USTF0",1749589035669,0.04443082,165.42,165.4,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1749589036671,0.04443082,165.42,165.41,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1749589037976,0.04443082,165.42,165.4,38.5849]
["bitfinex-derivatives","SOLF0:USTF0",1749589038173,0.04443082,165.42,165.4,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1749589039278,0.04443082,165.42,165.39,0.04176357]
["bitfinex-derivatives","SOLF0:USTF0",1749589040476,6.08903082,165.42,165.39,0.04176357]
["bitfinex-derivatives","SOLF0:USTF0",1749589041781,0.04443082,165.42,165.39,0.04176357]
["bitfinex-derivatives","SOLF0:USTF0",1749589042480,6.08873082,165.42,165.39,0.04176357]
["bitfinex-derivatives","SOLF0:USTF0",1749589042675,10.20084538,165.4,165.29,358.24084538]
["bitfinex-derivatives","SOLF0:USTF0",1749589042879,10.20084538,165.4,165.29,390.80084538]
["bitfinex-derivatives","SOLF0:USTF0",1749589042880,10.20084538,165.38,165.29,390.80084538]
["bitfinex-derivatives","SOLF0:USTF0",1749589043180,10.20084538,165.38,165.3,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1749589043376,2.0901,165.37,165.3,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1749589043569,6.0472,165.34,165.32,0.04329091]
["bitfinex-derivatives","SOLF0:USTF0",1749589043773,0.03918511,165.35,165.32,0.04329091]
["bitfinex-derivatives","SOLF0:USTF0",1749589044184,6.08608511,165.35,165.32,0.04329091]
["bitfinex-derivatives","SOLF0:USTF0",1749589044880,0.03918511,165.35,165.32,0.04329091]
["bitfinex-derivatives","SOLF0:USTF0",1749589045380,0.03918511,165.35,165.32,6.09089091]
["bitfinex-derivatives","SOLF0:USTF0",1749589046481,0.03918511,165.35,165.33,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1749589047083,0.03918511,165.35,165.32,0.04329091]
["bitfinex-derivatives","SOLF0:USTF0",1749589048087,10.24003049,165.35,165.32,0.04329091]
["bitfinex-derivatives","SOLF0:USTF0",1749589048383,10.24003049,165.35,165.27,6.0497]
["bitfinex-derivatives","SOLF0:USTF0",1749589048576,2.0114,165.34,165.27,6.0497]
["bitfinex-derivatives","SOLF0:USTF0",1749589048772,6.048,165.32,165.27,6.0497]
["bitfinex-derivatives","SOLF0:USTF0",1749589048978,2.0114,165.34,165.26,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749589049378,0.04559436,165.32,165.28,0.04360276]
["bitfinex-derivatives","SOLF0:USTF0",1749589049679,0.04559436,165.32,165.31,6.0483]
["bitfinex-derivatives","SOLF0:USTF0",1749589050489,2.0901,165.41,165.31,10.20084538]
["bitfinex-derivatives","SOLF0:USTF0",1749589050675,2.0901,165.41,165.31,218.20084538]
["bitfinex-derivatives","SOLF0:USTF0",1749589050876,8.1351,165.41,165.37,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1749589051380,0.04079219,165.41,165.4,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1749589051883,0.04079219,165.41,165.37,0.03817269]
["bitfinex-derivatives","SOLF0:USTF0",1749589052382,10.20084538,165.4,165.37,0.03817269]
["bitfinex-derivatives","SOLF0:USTF0",1749589052580,6.0456,165.39,165.37,0.03817269]
["bitfinex-derivatives","SOLF0:USTF0",1749589052783,10.20084538,165.4,165.37,0.03817269]
["bitfinex-derivatives","SOLF0:USTF0",1749589053179,0.04079219,165.41,165.37,0.03817269]
["bitfinex-derivatives","SOLF0:USTF0",1749589053387,10.24163757,165.41,165.37,0.03817269]
["bitfinex-derivatives","SOLF0:USTF0",1749589055091,6.0457,165.38,165.37,0.03817269]
["bitfinex-derivatives","SOLF0:USTF0",1749589055882,6.0465,165.36,165.31,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749589056279,6.0465,165.36,165.32,6.0479]
["bitfinex-derivatives","SOLF0:USTF0",1749589056480,16.24704538,165.37,165.32,6.0479]
["bitfinex-derivatives","SOLF0:USTF0",1749589056995,0.04023661,165.36,165.33,6.08833326]
["bitfinex-derivatives","SOLF0:USTF0",1749589057289,6.08683661,165.36,165.33,0.04073326]
["bitfinex-derivatives","SOLF0:USTF0",1749589059178,10.20084538,165.35,165.33,0.04073326]
["bitfinex-derivatives","SOLF0:USTF0",1749589060090,10.20084538,165.35,165.25,240.56]
["bitfinex-derivatives","SOLF0:USTF0",1749589060285,10.20084538,165.32,165.25,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749589060485,10.20084538,165.3,165.22,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749589060688,10.20084538,165.26,165.22,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749589060892,10.20084538,165.26,165.17,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1749589060893,10.20084538,165.26,165.19,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749589061088,34.7663,165.29,165.21,0.03960455]
["bitfinex-derivatives","SOLF0:USTF0",1749589061089,0.04279435,165.24,165.21,0.03960455]
["bitfinex-derivatives","SOLF0:USTF0",1749589062194,6.0515,165.23,165.21,0.03960455]
["bitfinex-derivatives","SOLF0:USTF0",1749589062396,0.04279435,165.24,165.21,0.03960455]
["bitfinex-derivatives","SOLF0:USTF0",1749589063792,2.0046,165.34,165.22,10.20084538]
["bitfinex-derivatives","SOLF0:USTF0",1749589063793,10.20084538,165.32,165.22,10.20084538]
["bitfinex-derivatives","SOLF0:USTF0",1749589064097,32.58,165.32,165.25,10.20084538]
["bitfinex-derivatives","SOLF0:USTF0",1749589064302,38.6282,165.32,165.28,6.0492]
["bitfinex-derivatives","SOLF0:USTF0",1749589064594,6.0482,165.32,165.25,42.78084538]
["bitfinex-derivatives","SOLF0:USTF0",1749589064790,6.0482,165.32,165.28,6.0491]
["bitfinex-derivatives","SOLF0:USTF0",1749589064791,0.04240294,165.3,165.28,6.0491]
["bitfinex-derivatives","SOLF0:USTF0",1749589065391,0.04240294,165.3,165.29,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1749589065596,0.04240294,165.3,165.29,16.24984538]
["bitfinex-derivatives","SOLF0:USTF0",1749589065897,4.0773,165.39,165.36,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1749589066099,2.0696,165.39,165.32,10.20084538]
["bitfinex-derivatives","SOLF0:USTF0",1749589066502,2.0696,165.39,165.35,6.0466]
["bitfinex-derivatives","SOLF0:USTF0",1749589066891,2.0696,165.39,165.36,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1749589066892,2.11166478,165.39,165.36,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1749589067094,2.11166478,165.39,165.35,0.04609901]
["bitfinex-derivatives","SOLF0:USTF0",1749589067490,0.04206478,165.39,165.35,0.04609901]
["bitfinex-derivatives","SOLF0:USTF0",1749589068001,6.08776478,165.39,165.35,6.09279901]
["bitfinex-derivatives","SOLF0:USTF0",1749589068500,6.0459,165.38,165.35,0.04609901]
["bitfinex-derivatives","SOLF0:USTF0",1749589068699,0.04206478,165.39,165.35,0.04609901]
["bitfinex-derivatives","SOLF0:USTF0",1749589069400,6.0465,165.36,165.35,0.04609901]
["bitfinex-derivatives","SOLF0:USTF0",1749589069602,0.04206478,165.39,165.35,0.04609901]
["bitfinex-derivatives","SOLF0:USTF0",1749589069900,6.0465,165.37,165.35,0.04609901]
["bitfinex-derivatives","SOLF0:USTF0",1749589070203,0.04206478,165.39,165.35,0.04609901]
["bitfinex-derivatives","SOLF0:USTF0",1749589070405,6.0465,165.36,165.35,0.04609901]
["bitfinex-derivatives","SOLF0:USTF0",1749589070596,0.04206478,165.39,165.35,0.04609901]
["bitfinex-derivatives","SOLF0:USTF0",1749589070901,0.04206478,165.39,165.38,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1749589072097,0.04206478,165.39,165.37,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1749589072801,0.04206478,165.39,165.37,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1749589073001,0.04206478,165.39,165.36,10.20084538]
["bitfinex-derivatives","SOLF0:USTF0",1749589073197,0.04206478,165.39,165.35,0.04609901]
["bitfinex-derivatives","SOLF0:USTF0",1749589073397,0.04206478,165.39,165.35,6.09269901]
["bitfinex-derivatives","SOLF0:USTF0",1749589073398,6.08766478,165.39,165.35,6.09269901]
["bitfinex-derivatives","SOLF0:USTF0",1749589073798,6.08756478,165.39,165.35,0.04609901]
["bitfinex-derivatives","SOLF0:USTF0",1749589074105,6.08756478,165.39,165.35,6.09269901]
["bitfinex-derivatives","SOLF0:USTF0",1749589075398,0.04206478,165.39,165.35,0.04609901]
["bitfinex-derivatives","SOLF0:USTF0",1749589075904,0.04206478,165.39,165.36,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1749589076104,0.04206478,165.39,165.35,0.04609901]
["bitfinex-derivatives","SOLF0:USTF0",1749589076902,0.04206478,165.39,165.38,10.20084538]
["bitfinex-derivatives","SOLF0:USTF0",1749589077207,32.52,165.46,165.38,42.72084538]
["bitfinex-derivatives","SOLF0:USTF0",1749589077409,348.4,165.48,165.4,10.20084538]
["bitfinex-derivatives","SOLF0:USTF0",1749589077907,6.0431,165.46,165.4,10.20084538]
["bitfinex-derivatives","SOLF0:USTF0",1749589078204,6.0431,165.46,165.38,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1749589078205,0.04235057,165.45,165.42,10.20084538]
["bitfinex-derivatives","SOLF0:USTF0",1749589078411,0.04235057,165.45,165.42,42.72084538]
["bitfinex-derivatives","SOLF0:USTF0",1749589080110,0.04235057,165.45,165.43,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1749589081501,0.04235057,165.45,165.44,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1749589082510,0.04235057,165.45,165.43,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1749589083312,0.04235057,165.45,165.42,48.76504538]
["bitfinex-derivatives","SOLF0:USTF0",1749589083313,6.08565057,165.45,165.42,48.76504538]
["bitfinex-derivatives","SOLF0:USTF0",1749589083508,6.08565057,165.45,165.42,38.5642]
["bitfinex-derivatives","SOLF0:USTF0",1749589083719,6.08565057,165.45,165.42,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1749589084615,0.04235057,165.45,165.43,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1749589085218,0.04235057,165.45,165.42,38.5642]
["bitfinex-derivatives","SOLF0:USTF0",1749589086018,0.04235057,165.45,165.43,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1749589086213,0.04235057,165.45,165.43,10.20084538]
["bitfinex-derivatives","SOLF0:USTF0",1749589087111,0.04235057,165.45,165.44,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1749589087420,0.04235057,165.45,165.43,10.20084538]
["bitfinex-derivatives","SOLF0:USTF0",1749589087816,0.04235057,165.45,165.43,16.24474538]
["bitfinex-derivatives","SOLF0:USTF0",1749589088317,6.08555057,165.45,165.43,10.20084538]
["bitfinex-derivatives","SOLF0:USTF0",1749589088910,0.04235057,165.45,165.43,10.20084538]
["bitfinex-derivatives","SOLF0:USTF0",1749589089114,0.04235057,165.45,165.43,16.24454538]
["bitfinex-derivatives","SOLF0:USTF0",1749589089414,0.04235057,165.45,165.44,10.20084538]
["bitfinex-derivatives","SOLF0:USTF0",1749589089618,0.04235057,165.45,165.44,16.24444538]
["bitfinex-derivatives","SOLF0:USTF0",1749589090222,2.1946,165.53,165.44,10.20084538]
["bitfinex-derivatives","SOLF0:USTF0",1749589090415,348.3,165.56,165.49,10.20084538]
["bitfinex-derivatives","SOLF0:USTF0",1749589090613,42.05870224,165.57,165.49,10.20084538]
["bitfinex-derivatives","SOLF0:USTF0",1749589091013,42.05870224,165.57,165.5,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1749589091314,0.04260239,165.55,165.52,0.04253294]
["bitfinex-derivatives","SOLF0:USTF0",1749589091513,0.04260239,165.55,165.53,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1749589092113,0.04260239,165.55,165.52,0.04253294]
["bitfinex-derivatives","SOLF0:USTF0",1749589092322,6.08230239,165.55,165.52,0.04253294]
["bitfinex-derivatives","SOLF0:USTF0",1749589092519,0.04260239,165.55,165.52,0.04253294]
["bitfinex-derivatives","SOLF0:USTF0",1749589092815,6.0403,165.53,165.52,0.04253294]
["bitfinex-derivatives","SOLF0:USTF0",1749589093311,6.0403,165.53,165.44,380.64]
["bitfinex-derivatives","SOLF0:USTF0",1749589093312,10.20084538,165.53,165.44,380.64]
["bitfinex-derivatives","SOLF0:USTF0",1749589093514,6.0423,165.48,165.44,38.5433]
["bitfinex-derivatives","SOLF0:USTF0",1749589093719,10.20084538,165.49,165.41,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749589093911,10.20084538,165.49,165.41,38.5446]
["bitfinex-derivatives","SOLF0:USTF0",1749589094112,0.04085554,165.47,165.43,0.04132301]
["bitfinex-derivatives","SOLF0:USTF0",1749589094719,6.0434,165.45,165.43,0.04132301]
["bitfinex-derivatives","SOLF0:USTF0",1749589097923,0.04085554,165.47,165.43,0.04132301]
["bitfinex-derivatives","SOLF0:USTF0",1749589097924,6.0435,165.44,165.43,0.04132301]
["bitfinex-derivatives","SOLF0:USTF0",1749589100023,10.24170092,165.47,165.43,0.04132301]
["bitfinex-derivatives","SOLF0:USTF0",1749589100222,0.04085554,165.47,165.43,0.04132301]
["bitfinex-derivatives","SOLF0:USTF0",1749589101119,6.0433,165.45,165.43,0.04132301]
["bitfinex-derivatives","SOLF0:USTF0",1749589101514,0.04085554,165.47,165.43,0.04132301]
["bitfinex-derivatives","SOLF0:USTF0",1749589101721,39.56410224,165.63,165.46,10.20084538]
["bitfinex-derivatives","SOLF0:USTF0",1749589101926,4.1607,165.59,165.49,10.20084538]
["bitfinex-derivatives","SOLF0:USTF0",1749589102116,4.1607,165.59,165.5,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1749589102825,0.04551326,165.56,165.53,0.04478374]
["bitfinex-derivatives","SOLF0:USTF0",1749589106335,6.08501326,165.56,165.53,0.04478374]
["bitfinex-derivatives","SOLF0:USTF0",1749589106519,0.04551326,165.56,165.53,0.04478374]
["bitfinex-derivatives","SOLF0:USTF0",1749589108032,0.04551326,165.56,165.53,6.08468374]
["bitfinex-derivatives","SOLF0:USTF0",1749589108330,0.04551326,165.56,165.53,0.04478374]
["bitfinex-derivatives","SOLF0:USTF0",1749589109726,0.04551326,165.56,165.54,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1749589109930,0.04551326,165.56,165.53,0.04478374]
["bitfinex-derivatives","SOLF0:USTF0",1749589110131,0.04551326,165.56,165.55,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1749589110325,0.04551326,165.56,165.53,0.04478374]
["bitfinex-derivatives","SOLF0:USTF0",1749589110929,0.04551326,165.56,165.54,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1749589111627,10.24635864,165.56,165.53,0.04478374]
["bitfinex-derivatives","SOLF0:USTF0",1749589111824,10.24635864,165.56,165.38,561.42191753]
["bitfinex-derivatives","SOLF0:USTF0",1749589111825,10.20084538,165.54,165.44,2.0159]
["bitfinex-derivatives","SOLF0:USTF0",1749589112033,32.1,165.53,165.44,2.0159]
["bitfinex-derivatives","SOLF0:USTF0",1749589112428,32.1,165.53,165.44,12.21674538]
["bitfinex-derivatives","SOLF0:USTF0",1749589112828,0.04637655,165.5,165.47,0.04264164]
["bitfinex-derivatives","SOLF0:USTF0",1749589113023,0.04637655,165.5,165.48,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1749589113224,0.04637655,165.5,165.47,0.04264164]
["bitfinex-derivatives","SOLF0:USTF0",1749589113628,6.08797655,165.5,165.47,0.04264164]
["bitfinex-derivatives","SOLF0:USTF0",1749589114432,0.04637655,165.5,165.47,0.04264164]
["bitfinex-derivatives","SOLF0:USTF0",1749589114930,0.04637655,165.5,165.48,6.0421]
["bitfinex-derivatives","SOLF0:USTF0",1749589115337,0.04637655,165.5,165.47,32.14264164]
["bitfinex-derivatives","SOLF0:USTF0",1749589115925,0.04637655,165.5,165.49,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1749589122838,0.04637655,165.5,165.47,0.04264164]
["bitfinex-derivatives","SOLF0:USTF0",1749589123938,0.04637655,165.5,165.49,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1749589130846,0.04637655,165.5,165.47,0.04264164]
["bitfinex-derivatives","SOLF0:USTF0",1749589132236,0.04637655,165.5,165.49,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1749589135341,0.04637655,165.5,165.49,12.14976124]
["bitfinex-derivatives","SOLF0:USTF0",1749589135550,7.655e-05,165.5,165.49,12.14976124]
["bitfinex-derivatives","SOLF0:USTF0",1749589135942,7.655e-05,165.5,165.49,220.14976124]
["bitfinex-derivatives","SOLF0:USTF0",1749589149557,4.1903,165.57,165.55,6.0392]
["bitfinex-derivatives","SOLF0:USTF0",1749589149966,32.72,165.61,165.53,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1749589150264,10.18266124,165.6,165.53,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1749589150661,0.04488503,165.58,165.55,0.03850365]
["bitfinex-derivatives","SOLF0:USTF0",1749589151161,6.08338503,165.58,165.55,0.03850365]
["bitfinex-derivatives","SOLF0:USTF0",1749589152163,0.04488503,165.58,165.57,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1749589152364,10.39606124,165.65,165.56,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749589152570,6.10806124,165.61,165.51,347.88]
["bitfinex-derivatives","SOLF0:USTF0",1749589152864,37.008,165.65,165.51,347.88]
["bitfinex-derivatives","SOLF0:USTF0",1749589152865,6.10806124,165.59,165.52,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749589153166,4.269,165.58,165.52,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749589153371,4.269,165.58,165.53,0.0417283]
["bitfinex-derivatives","SOLF0:USTF0",1749589153570,6.10806124,165.57,165.53,0.0417283]
["bitfinex-derivatives","SOLF0:USTF0",1749589153770,4.269,165.58,165.53,0.0417283]
["bitfinex-derivatives","SOLF0:USTF0",1749589153771,6.0399,165.54,165.53,0.0417283]
["bitfinex-derivatives","SOLF0:USTF0",1749589153970,6.10806124,165.55,165.49,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749589154965,0.0388167,165.54,165.5,0.04400913]
["bitfinex-derivatives","SOLF0:USTF0",1749589155467,6.0409,165.52,165.5,0.04400913]
["bitfinex-derivatives","SOLF0:USTF0",1749589156170,6.041,165.51,165.5,0.04400913]
["bitfinex-derivatives","SOLF0:USTF0",1749589157969,6.041,165.51,165.46,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749589157970,6.0425,165.47,165.46,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749589158171,6.10806124,165.51,165.46,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749589158769,6.0418,165.49,165.45,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1749589159276,0.03974396,165.49,165.45,6.08884849]
["bitfinex-derivatives","SOLF0:USTF0",1749589159665,6.0423,165.48,165.45,6.08884849]
["bitfinex-derivatives","SOLF0:USTF0",1749589159867,0.03974396,165.49,165.45,0.04574849]
["bitfinex-derivatives","SOLF0:USTF0",1749589161368,0.03974396,165.49,165.45,6.08864849]
["bitfinex-derivatives","SOLF0:USTF0",1749589161369,6.08154396,165.49,165.45,6.08864849]
["bitfinex-derivatives","SOLF0:USTF0",1749589161569,0.03974396,165.49,165.45,6.15380973]
["bitfinex-derivatives","SOLF0:USTF0",1749589162167,0.03974396,165.49,165.48,6.0421]
["bitfinex-derivatives","SOLF0:USTF0",1749589167969,4.396e-05,165.49,165.48,214.0421]
["bitfinex-derivatives","SOLF0:USTF0",1749589170080,4.396e-05,165.49,165.48,220.15016124]
["bitfinex-derivatives","SOLF0:USTF0",1749589170973,2.0786,165.55,165.53,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1749589171875,2.0786,165.55,165.52,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1749589172081,2.12364942,165.55,165.52,6.08081185]
["bitfinex-derivatives","SOLF0:USTF0",1749589172779,2.12364942,165.55,165.53,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1749589173084,0.04504942,165.55,165.52,0.04031185]
["bitfinex-derivatives","SOLF0:USTF0",1749589173277,0.04504942,165.55,165.54,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1749589178879,0.04504942,165.55,165.53,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1749589179083,0.04504942,165.55,165.52,208.04031185]
["bitfinex-derivatives","SOLF0:USTF0",1749589179480,0.04504942,165.55,165.52,214.14837309]
["bitfinex-derivatives","SOLF0:USTF0",1749589180183,0.04504942,165.55,165.53,6.0403]
["bitfinex-derivatives","SOLF0:USTF0",1749589180386,0.04504942,165.55,165.52,208.04031185]
["bitfinex-derivatives","SOLF0:USTF0",1749589180984,0.04504942,165.55,165.54,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1749589183785,0.04504942,165.55,165.53,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1749589184188,0.04504942,165.55,165.52,0.04031185]
["bitfinex-derivatives","SOLF0:USTF0",1749589185791,0.04504942,165.55,165.54,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1749589188792,0.04504942,165.55,165.53,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1749589188988,0.04504942,165.55,165.52,6.14837309]
["bitfinex-derivatives","SOLF0:USTF0",1749589189290,0.04504942,165.55,165.53,6.0403]
["bitfinex-derivatives","SOLF0:USTF0",1749589190289,0.04504942,165.55,165.52,0.04031185]
["bitfinex-derivatives","SOLF0:USTF0",1749589190894,6.0399,165.54,165.52,0.04031185]
["bitfinex-derivatives","SOLF0:USTF0",1749589191393,2.10394942,165.55,165.52,0.04031185]
["bitfinex-derivatives","SOLF0:USTF0",1749589191599,6.0403,165.53,165.52,0.04031185]
["bitfinex-derivatives","SOLF0:USTF0",1749589193092,6.04,165.54,165.52,0.04031185]
["bitfinex-derivatives","SOLF0:USTF0",1749589193295,0.04504942,165.55,165.52,0.04031185]
["bitfinex-derivatives","SOLF0:USTF0",1749589194299,0.04504942,165.55,165.54,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1749589197897,0.04504942,165.55,165.54,44.44674953]
["bitfinex-derivatives","SOLF0:USTF0",1749589198505,0.04504942,165.55,165.54,38.3399]
["bitfinex-derivatives","SOLF0:USTF0",1749589202203,4.942e-05,165.55,165.54,38.3399]
["bitfinex-derivatives","SOLF0:USTF0",1749589203395,4.942e-05,165.55,165.52,0.04031185]
["bitfinex-derivatives","SOLF0:USTF0",1749589204902,4.942e-05,165.55,165.52,6.08071185]
["bitfinex-derivatives","SOLF0:USTF0",1749589205598,4.942e-05,165.55,165.47,352.1144]
["bitfinex-derivatives","SOLF0:USTF0",1749589205599,6.11057492,165.53,165.36,355.19831369]
["bitfinex-derivatives","SOLF0:USTF0",1749589205797,12.15227492,165.5,165.43,6.11057492]
["bitfinex-derivatives","SOLF0:USTF0",1749589206003,10.32017492,165.52,165.42,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1749589206204,10.32017492,165.52,165.42,38.41057492]
["bitfinex-derivatives","SOLF0:USTF0",1749589206501,6.042,165.49,165.42,38.41057492]
["bitfinex-derivatives","SOLF0:USTF0",1749589206804,0.03986903,165.47,165.44,0.03918648]
["bitfinex-derivatives","SOLF0:USTF0",1749589207502,0.03986903,165.47,165.46,6.11057492]
["bitfinex-derivatives","SOLF0:USTF0",1749589207693,0.03986903,165.47,165.46,44.45337492]
["bitfinex-derivatives","SOLF0:USTF0",1749589207694,6.903e-05,165.47,165.46,44.45337492]
["bitfinex-derivatives","SOLF0:USTF0",1749589207894,12.37,165.52,165.46,38.41057492]
["bitfinex-derivatives","SOLF0:USTF0",1749589208098,12.37,165.52,165.51,6.11057492]
["bitfinex-derivatives","SOLF0:USTF0",1749589208307,12.37,165.52,165.51,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1749589208703,12.37,165.52,165.51,38.341]
["bitfinex-derivatives","SOLF0:USTF0",1749589209400,6.11057492,165.57,165.54,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1749589209601,4.2761,165.59,165.54,0.04561594]
["bitfinex-derivatives","SOLF0:USTF0",1749589209906,4.2761,165.59,165.56,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1749589210207,10.3144,165.59,165.54,0.04561594]
["bitfinex-derivatives","SOLF0:USTF0",1749589210511,4.2761,165.59,165.56,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1749589210702,4.2761,165.59,165.54,0.04561594]
["bitfinex-derivatives","SOLF0:USTF0",1749589210900,4.2761,165.59,165.54,6.15343401]
["bitfinex-derivatives","SOLF0:USTF0",1749589211105,4.2761,165.59,165.58,6.0384]
["bitfinex-derivatives","SOLF0:USTF0",1749589212104,9.37,165.61,165.55,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1749589213009,9.37,165.61,165.56,6.10781807]
["bitfinex-derivatives","SOLF0:USTF0",1749589213310,9.37,165.61,165.6,6.0377]
["bitfinex-derivatives","SOLF0:USTF0",1749589213713,6.4085,165.64,165.59,0.0407351]
["bitfinex-derivatives","SOLF0:USTF0",1749589215103,6.4085,165.64,165.61,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1749589215303,6.4085,165.64,165.59,0.0407351]
["bitfinex-derivatives","SOLF0:USTF0",1749589215902,4.2017,165.64,165.59,32.3207351]
["bitfinex-derivatives","SOLF0:USTF0",1749589216705,4.2017,165.64,165.62,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1749589216908,4.2017,165.64,165.59,32.3207351]
["bitfinex-derivatives","SOLF0:USTF0",1749589217208,12.36,165.65,165.64,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1749589217510,19.7,165.67,165.64,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1749589217904,25.7352,165.67,165.63,6.08128846]
["bitfinex-derivatives","SOLF0:USTF0",1749589218508,17.57,165.67,165.64,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1749589219108,17.57,165.67,165.65,6.09957993]
["bitfinex-derivatives","SOLF0:USTF0",1749589219516,2.48867749,165.68,165.65,6.09957993]
["bitfinex-derivatives","SOLF0:USTF0",1749589220409,8.52367749,165.68,165.65,6.09957993]
["bitfinex-derivatives","SOLF0:USTF0",1749589220604,2.48867749,165.68,165.63,32.32478846]
["bitfinex-derivatives","SOLF0:USTF0",1749589220801,2.48867749,165.68,165.63,0.04478846]
["bitfinex-derivatives","SOLF0:USTF0",1749589221312,6.0363,165.64,165.63,0.04478846]
["bitfinex-derivatives","SOLF0:USTF0",1749589223310,6.0382,165.59,165.57,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1749589223817,6.0384,165.59,165.57,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1749589224218,6.08335381,165.6,165.57,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1749589224407,6.08082771,165.6,165.57,32.20600671]
["bitfinex-derivatives","SOLF0:USTF0",1749589224614,0.04302771,165.6,165.57,38.24480671]
["bitfinex-derivatives","SOLF0:USTF0",1749589225617,6.08072771,165.6,165.57,38.24480671]
["bitfinex-derivatives","SOLF0:USTF0",1749589227021,0.04302771,165.6,165.57,32.20600671]
["bitfinex-derivatives","SOLF0:USTF0",1749589227321,6.09957993,165.58,165.5,6.09957993]
["bitfinex-derivatives","SOLF0:USTF0",1749589227616,6.0394,165.56,165.51,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1749589227815,6.11026015,165.55,165.48,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1749589228216,6.11026015,165.55,165.48,38.202]
["bitfinex-derivatives","SOLF0:USTF0",1749589228416,0.04065071,165.53,165.5,0.04301999]
["bitfinex-derivatives","SOLF0:USTF0",1749589229020,0.04065071,165.53,165.5,6.08431999]
["bitfinex-derivatives","SOLF0:USTF0",1749589229314,0.04065071,165.53,165.5,0.04301999]
["bitfinex-derivatives","SOLF0:USTF0",1749589230015,0.04065071,165.53,165.52,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1749589230215,6.11026015,165.59,165.52,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1749589230414,6.0396,165.55,165.52,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1749589230612,6.11026015,165.55,165.49,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1749589231025,6.0399,165.54,165.5,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1749589231320,6.07920429,165.54,165.5,6.08732653]
["bitfinex-derivatives","SOLF0:USTF0",1749589231518,6.11026015,165.53,165.5,0.04622653]
["bitfinex-derivatives","SOLF0:USTF0",1749589232017,6.0409,165.52,165.5,0.04622653]
["bitfinex-derivatives","SOLF0:USTF0",1749589232318,6.11026015,165.53,165.5,0.04622653]
["bitfinex-derivatives","SOLF0:USTF0",1749589232522,2.0773,165.52,165.5,0.04622653]
["bitfinex-derivatives","SOLF0:USTF0",1749589232715,6.11026015,165.51,165.46,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1749589233017,6.11026015,165.47,165.41,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1749589233521,6.0436,165.44,165.41,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1749589233718,6.11026015,165.49,165.41,32.19848163]
["bitfinex-derivatives","SOLF0:USTF0",1749589234019,15.38,165.56,165.48,6.11026015]
["bitfinex-derivatives","SOLF0:USTF0",1749589234020,21.49026015,165.56,165.48,6.11026015]
["bitfinex-derivatives","SOLF0:USTF0",1749589234219,0.04056888,165.54,165.5,0.0381758]
["bitfinex-derivatives","SOLF0:USTF0",1749589234415,0.04415566,165.54,165.5,0.04651215]
["bitfinex-derivatives","SOLF0:USTF0",1749589234615,6.0406,165.53,165.5,0.04651215]
["bitfinex-derivatives","SOLF0:USTF0",1749589235021,0.04415566,165.54,165.5,0.04651215]
["bitfinex-derivatives","SOLF0:USTF0",1749589235221,6.0403,165.53,165.5,0.04651215]
["bitfinex-derivatives","SOLF0:USTF0",1749589235410,0.04415566,165.54,165.5,0.04651215]
["bitfinex-derivatives","SOLF0:USTF0",1749589235723,6.0406,165.53,165.5,0.04651215]
["bitfinex-derivatives","SOLF0:USTF0",1749589236523,0.04415566,165.54,165.5,0.04651215]
["bitfinex-derivatives","SOLF0:USTF0",1749589236821,0.04415566,165.54,165.51,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1749589237412,0.04415566,165.54,165.5,0.04651215]
["bitfinex-derivatives","SOLF0:USTF0",1749589238019,0.04415566,165.54,165.51,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1749589238223,0.04415566,165.54,165.5,0.04651215]
["bitfinex-derivatives","SOLF0:USTF0",1749589238425,10.18521849,165.51,165.43,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1749589238722,42.34521849,165.53,165.43,10.18521849]
["bitfinex-derivatives","SOLF0:USTF0",1749589238912,32.16,165.53,165.45,10.18521849]
["bitfinex-derivatives","SOLF0:USTF0",1749589239114,2.0662,165.55,165.46,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1749589239317,10.18521849,165.54,165.46,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1749589239519,0.04069093,165.52,165.48,0.03942847]
["bitfinex-derivatives","SOLF0:USTF0",1749589239723,0.04069093,165.52,165.38,38.4015]
["bitfinex-derivatives","SOLF0:USTF0",1749589239724,10.18521849,165.5,165.38,34.2175]
["bitfinex-derivatives","SOLF0:USTF0",1749589240018,10.18521849,165.5,165.35,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1749589240019,6.0446,165.42,165.35,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1749589240223,32.16,165.45,165.36,10.18521849]
["bitfinex-derivatives","SOLF0:USTF0",1749589240821,0.04536227,165.42,165.39,0.03972963]
["bitfinex-derivatives","SOLF0:USTF0",1749589241722,0.04536227,165.42,165.39,32.19972963]
["bitfinex-derivatives","SOLF0:USTF0",1749589241924,0.04536227,165.42,165.4,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1749589242525,0.04536227,165.42,165.39,38.24492963]
["bitfinex-derivatives","SOLF0:USTF0",1749589242728,0.04536227,165.42,165.39,32.19972963]
["bitfinex-derivatives","SOLF0:USTF0",1749589243223,0.04536227,165.42,165.39,0.03972963]
["bitfinex-derivatives","SOLF0:USTF0",1749589243621,0.04536227,165.42,165.39,6.08502963]
["bitfinex-derivatives","SOLF0:USTF0",1749589244823,0.04536227,165.42,165.41,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1749589246427,0.04536227,165.42,165.39,0.03972963]
["bitfinex-derivatives","SOLF0:USTF0",1749589247019,6.08966227,165.42,165.39,6.08502963]
["bitfinex-derivatives","SOLF0:USTF0",1749589247221,0.04536227,165.42,165.39,6.08502963]
["bitfinex-derivatives","SOLF0:USTF0",1749589248333,6.08986227,165.42,165.39,0.03972963]
["bitfinex-derivatives","SOLF0:USTF0",1749589248531,0.04536227,165.42,165.39,0.03972963]
["bitfinex-derivatives","SOLF0:USTF0",1749589249229,0.04536227,165.42,165.39,6.08502963]
["bitfinex-derivatives","SOLF0:USTF0",1749589250126,0.04536227,165.42,165.4,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1749589250729,0.04536227,165.42,165.39,0.03972963]
["bitfinex-derivatives","SOLF0:USTF0",1749589250730,10.23058076,165.42,165.39,0.03972963]
["bitfinex-derivatives","SOLF0:USTF0",1749589250925,12.24398076,165.42,165.39,0.03972963]
["bitfinex-derivatives","SOLF0:USTF0",1749589251127,6.0449,165.41,165.39,0.03972963]
["bitfinex-derivatives","SOLF0:USTF0",1749589251930,8.10316227,165.42,165.39,0.03972963]
["bitfinex-derivatives","SOLF0:USTF0",1749589252728,6.0447,165.41,165.39,0.03972963]
["bitfinex-derivatives","SOLF0:USTF0",1749589253143,2.05876227,165.42,165.39,0.03972963]
["bitfinex-derivatives","SOLF0:USTF0",1749589253335,8.10316227,165.42,165.39,0.03972963]
["bitfinex-derivatives","SOLF0:USTF0",1749589253636,12.24398076,165.42,165.39,0.03972963]
["bitfinex-derivatives","SOLF0:USTF0",1749589254030,6.045,165.4,165.39,0.03972963]
["bitfinex-derivatives","SOLF0:USTF0",1749589254235,10.18521849,165.4,165.33,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749589254734,12.19861849,165.42,165.33,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749589254925,2.0134,165.42,165.34,10.18521849]
["bitfinex-derivatives","SOLF0:USTF0",1749589255126,8.0577,165.42,165.34,10.18521849]
["bitfinex-derivatives","SOLF0:USTF0",1749589255331,0.04583379,165.4,165.36,0.04494103]
["bitfinex-derivatives","SOLF0:USTF0",1749589255724,0.04583379,165.4,165.39,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1749589256326,0.04583379,165.4,165.38,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1749589257134,0.04583379,165.4,165.36,0.04494103]
["bitfinex-derivatives","SOLF0:USTF0",1749589257934,6.09103379,165.4,165.37,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1749589258435,0.04583379,165.4,165.36,0.04494103]
["bitfinex-derivatives","SOLF0:USTF0",1749589258633,6.0461,165.38,165.36,0.04494103]
["bitfinex-derivatives","SOLF0:USTF0",1749589258931,10.18521849,165.38,165.29,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749589259131,6.048,165.32,165.29,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1749589259333,10.18521849,165.36,165.21,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1749589259334,10.18521849,165.34,165.23,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749589259537,10.18521849,165.34,165.23,42.42521849]
["bitfinex-derivatives","SOLF0:USTF0",1749589259740,10.18521849,165.34,165.25,10.18521849]
["bitfinex-derivatives","SOLF0:USTF0",1749589259932,0.04320719,165.3,165.27,0.04011006]
["bitfinex-derivatives","SOLF0:USTF0",1749589260138,0.04320719,165.3,165.27,10.22532855]
["bitfinex-derivatives","SOLF0:USTF0",1749589260338,6.4436,165.37,165.29,10.18521849]
["bitfinex-derivatives","SOLF0:USTF0",1749589260642,10.18521849,165.35,165.27,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749589260841,6.0487,165.3,165.27,38.2897]
["bitfinex-derivatives","SOLF0:USTF0",1749589261041,6.0487,165.3,165.27,6.0497]
["bitfinex-derivatives","SOLF0:USTF0",1749589261238,0.04128152,165.3,165.27,0.0406525]
["bitfinex-derivatives","SOLF0:USTF0",1749589262038,0.04128152,165.3,165.29,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1749589263538,0.04128152,165.3,165.28,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1749589264037,0.04128152,165.3,165.27,0.0406525]
["bitfinex-derivatives","SOLF0:USTF0",1749589264342,10.18521849,165.29,165.2,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749589265043,6.0498,165.27,165.23,6.0511]
["bitfinex-derivatives","SOLF0:USTF0",1749589265243,0.04513376,165.27,165.23,0.04016422]
["bitfinex-derivatives","SOLF0:USTF0",1749589265539,6.0502,165.26,165.23,0.04016422]
["bitfinex-derivatives","SOLF0:USTF0",1749589266139,32.24,165.26,165.17,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749589266346,10.18521849,165.23,165.16,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1749589266533,10.18521849,165.23,165.13,43.49629222]
["bitfinex-derivatives","SOLF0:USTF0",1749589266738,6.0524,165.2,165.16,6.0536]
["bitfinex-derivatives","SOLF0:USTF0",1749589267132,6.0524,165.2,165.16,6.09326072]
["bitfinex-derivatives","SOLF0:USTF0",1749589267338,6.09812864,165.2,165.16,6.09326072]
["bitfinex-derivatives","SOLF0:USTF0",1749589267542,0.04572864,165.2,165.16,6.09326072]
["bitfinex-derivatives","SOLF0:USTF0",1749589267847,0.04572864,165.2,165.16,0.03966072]
["bitfinex-derivatives","SOLF0:USTF0",1749589268349,10.23094713,165.2,165.16,0.03966072]
["bitfinex-derivatives","SOLF0:USTF0",1749589268543,10.23094713,165.2,165.13,1.05107373]
["bitfinex-derivatives","SOLF0:USTF0",1749589268544,10.18521849,165.18,165.13,1.05107373]
["bitfinex-derivatives","SOLF0:USTF0",1749589268739,6.0537,165.17,165.13,1.05107373]
["bitfinex-derivatives","SOLF0:USTF0",1749589269045,0.04572864,165.2,165.13,1.05107373]
["bitfinex-derivatives","SOLF0:USTF0",1749589269245,0.04572864,165.2,165.17,6.0534]
["bitfinex-derivatives","SOLF0:USTF0",1749589269549,0.04572864,165.2,165.17,0.04483916]
["bitfinex-derivatives","SOLF0:USTF0",1749589270049,6.0528,165.19,165.17,0.04483916]
["bitfinex-derivatives","SOLF0:USTF0",1749589270547,10.27453004,165.2,165.17,0.04483916]
["bitfinex-derivatives","SOLF0:USTF0",1749589270751,6.0531,165.18,165.17,0.04483916]
["bitfinex-derivatives","SOLF0:USTF0",1749589271048,10.27453004,165.2,165.17,0.04483916]
["bitfinex-derivatives","SOLF0:USTF0",1749589272439,10.27453004,165.2,165.13,7.10597373]
["bitfinex-derivatives","SOLF0:USTF0",1749589273447,0.04572864,165.2,165.13,7.10597373]
["bitfinex-derivatives","SOLF0:USTF0",1749589273652,6.0534,165.18,165.15,0.03953089]
["bitfinex-derivatives","SOLF0:USTF0",1749589273840,10.2288014,165.19,165.15,0.03953089]
["bitfinex-derivatives","SOLF0:USTF0",1749589274036,0.04572864,165.2,165.1,10.2288014]
["bitfinex-derivatives","SOLF0:USTF0",1749589274239,6.0533,165.18,165.13,1.05376312]
["bitfinex-derivatives","SOLF0:USTF0",1749589275137,0.04211624,165.17,165.14,0.04126032]
["bitfinex-derivatives","SOLF0:USTF0",1749589275337,6.09561624,165.17,165.14,6.09556032]
["bitfinex-derivatives","SOLF0:USTF0",1749589275542,0.04211624,165.17,165.14,0.04126032]
["bitfinex-derivatives","SOLF0:USTF0",1749589276453,6.09561624,165.17,165.14,0.04126032]
["bitfinex-derivatives","SOLF0:USTF0",1749589277756,0.04211624,165.17,165.14,0.04126032]
["bitfinex-derivatives","SOLF0:USTF0",1749589278052,10.2699762,165.17,165.14,0.04126032]
["bitfinex-derivatives","SOLF0:USTF0",1749589278551,6.0538,165.16,165.14,0.04126032]
["bitfinex-derivatives","SOLF0:USTF0",1749589279245,6.0542,165.15,165.14,0.04126032]
["bitfinex-derivatives","SOLF0:USTF0",1749589279649,0.04211624,165.17,165.14,0.04126032]
["bitfinex-derivatives","SOLF0:USTF0",1749589281442,6.0538,165.16,165.14,0.04126032]
["bitfinex-derivatives","SOLF0:USTF0",1749589281649,0.04211624,165.17,165.14,0.04126032]
["bitfinex-derivatives","SOLF0:USTF0",1749589282048,0.04211624,165.17,165.1,1.05392268]
["bitfinex-derivatives","SOLF0:USTF0",1749589282049,10.2699762,165.17,165.1,1.05392268]
["bitfinex-derivatives","SOLF0:USTF0",1749589282556,10.22785996,165.13,165.04,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1749589282753,42.52785996,165.13,165.06,1.05411423]
["bitfinex-derivatives","SOLF0:USTF0",1749589282958,10.22785996,165.11,165.06,1.05411423]
["bitfinex-derivatives","SOLF0:USTF0",1749589283260,0.04559817,165.1,165.07,0.04239525]
["bitfinex-derivatives","SOLF0:USTF0",1749589283452,0.04483994,165.1,165.07,0.04158118]
["bitfinex-derivatives","SOLF0:USTF0",1749589283652,0.04483994,165.1,165.08,6.0567]
["bitfinex-derivatives","SOLF0:USTF0",1749589283854,0.04483994,165.1,165.07,6.18330858]
["bitfinex-derivatives","SOLF0:USTF0",1749589284252,0.04483994,165.1,165.07,0.04158118]
["bitfinex-derivatives","SOLF0:USTF0",1749589284957,6.0567,165.09,165.07,0.04158118]
["bitfinex-derivatives","SOLF0:USTF0",1749589285255,0.04483994,165.1,165.07,0.04158118]
["bitfinex-derivatives","SOLF0:USTF0",1749589285459,32.36483994,165.1,165.07,0.04158118]
["bitfinex-derivatives","SOLF0:USTF0",1749589285860,6.0567,165.08,165.07,0.04158118]
["bitfinex-derivatives","SOLF0:USTF0",1749589286359,6.0564,165.09,165.07,0.04158118]
["bitfinex-derivatives","SOLF0:USTF0",1749589286553,32.36483994,165.1,165.07,0.04158118]
["bitfinex-derivatives","SOLF0:USTF0",1749589286854,6.0567,165.08,165.07,0.04158118]
["bitfinex-derivatives","SOLF0:USTF0",1749589287863,32.36483994,165.1,165.07,0.04158118]
["bitfinex-derivatives","SOLF0:USTF0",1749589289260,0.04483994,165.1,165.07,6.09848118]
["bitfinex-derivatives","SOLF0:USTF0",1749589289656,6.0564,165.09,165.07,0.04158118]
["bitfinex-derivatives","SOLF0:USTF0",1749589289961,0.04483994,165.1,165.07,0.04158118]
["bitfinex-derivatives","SOLF0:USTF0",1749589290159,6.0567,165.08,165.07,0.04158118]
["bitfinex-derivatives","SOLF0:USTF0",1749589290460,0.04483994,165.1,165.07,0.04158118]
["bitfinex-derivatives","SOLF0:USTF0",1749589290668,6.10113994,165.1,165.07,0.04158118]
["bitfinex-derivatives","SOLF0:USTF0",1749589291461,0.04483994,165.1,165.07,0.04158118]
["bitfinex-derivatives","SOLF0:USTF0",1749589292961,6.10093994,165.1,165.07,0.04158118]
["bitfinex-derivatives","SOLF0:USTF0",1749589293978,0.04483994,165.1,165.07,0.04158118]
["bitfinex-derivatives","SOLF0:USTF0",1749589294268,0.04483994,165.1,165.08,10.23994485]
["bitfinex-derivatives","SOLF0:USTF0",1749589295665,0.04483994,165.1,165.09,6.0564]
["bitfinex-derivatives","SOLF0:USTF0",1749589301468,3.994e-05,165.1,165.09,6.0564]
["bitfinex-derivatives","SOLF0:USTF0",1749589301770,32.32,165.2,165.08,4.3575]
["bitfinex-derivatives","SOLF0:USTF0",1749589301970,42.55088094,165.2,165.08,14.58838094]
["bitfinex-derivatives","SOLF0:USTF0",1749589302272,42.55088094,165.2,165.11,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1749589302674,6.0541,165.16,165.14,0.04617298]
["bitfinex-derivatives","SOLF0:USTF0",1749589303869,0.04500566,165.17,165.14,0.04617298]
["bitfinex-derivatives","SOLF0:USTF0",1749589304376,6.054,165.16,165.14,0.04617298]
["bitfinex-derivatives","SOLF0:USTF0",1749589305075,0.04500566,165.17,165.14,0.04617298]
["bitfinex-derivatives","SOLF0:USTF0",1749589306167,0.04500566,165.17,165.16,6.0538]
["bitfinex-derivatives","SOLF0:USTF0",1749589307266,0.04500566,165.17,165.16,12.18687358]
["bitfinex-derivatives","SOLF0:USTF0",1749589308173,11.85,165.18,165.17,6.0534]
["bitfinex-derivatives","SOLF0:USTF0",1749589309969,11.85,165.18,165.17,8.2487]
["bitfinex-derivatives","SOLF0:USTF0",1749589310172,11.84,165.2,165.17,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1749589310370,11.84,165.2,165.19,6.13307358]
["bitfinex-derivatives","SOLF0:USTF0",1749589310575,28.45,165.2,165.19,12.18577358]
["bitfinex-derivatives","SOLF0:USTF0",1749589310776,28.45,165.2,165.19,6.13307358]
["bitfinex-derivatives","SOLF0:USTF0",1749589311179,28.45,165.2,165.18,32.35958119]
["bitfinex-derivatives","SOLF0:USTF0",1749589311469,28.45,165.2,165.19,6.13307358]
["bitfinex-derivatives","SOLF0:USTF0",1749589311875,28.45,165.2,165.19,12.18577358]
["bitfinex-derivatives","SOLF0:USTF0",1749589313180,28.45,165.2,165.19,6.0527]
["bitfinex-derivatives","SOLF0:USTF0",1749589313373,28.45,165.2,165.19,12.18577358]
["bitfinex-derivatives","SOLF0:USTF0",1749589314976,28.45,165.2,165.18,44.54565477]
["bitfinex-derivatives","SOLF0:USTF0",1749589315779,28.45,165.2,165.19,6.0527]
["bitfinex-derivatives","SOLF0:USTF0",1749589316672,34.5024,165.2,165.18,32.35958119]
["bitfinex-derivatives","SOLF0:USTF0",1749589316876,28.45,165.2,165.18,32.35958119]
["bitfinex-derivatives","SOLF0:USTF0",1749589319177,28.45,165.2,165.19,6.0527]
["bitfinex-derivatives","SOLF0:USTF0",1749589320482,28.45,165.2,165.19,12.18412049]
["bitfinex-derivatives","SOLF0:USTF0",1749589320680,28.45,165.2,165.19,6.0527]
["bitfinex-derivatives","SOLF0:USTF0",1749589322279,28.45,165.2,165.18,38.41258119]
["bitfinex-derivatives","SOLF0:USTF0",1749589322985,28.45,165.2,165.18,32.35958119]
["bitfinex-derivatives","SOLF0:USTF0",1749589323178,28.45,165.2,165.18,0.03958119]
["bitfinex-derivatives","SOLF0:USTF0",1749589323683,34.5025,165.2,165.18,0.03958119]
["bitfinex-derivatives","SOLF0:USTF0",1749589323886,28.45,165.2,165.18,0.03958119]
["bitfinex-derivatives","SOLF0:USTF0",1749589325486,6.13142049,165.19,165.12,240.56]
["bitfinex-derivatives","SOLF0:USTF0",1749589325685,6.13142049,165.19,165.12,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749589325686,6.13142049,165.18,165.12,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749589326181,6.0543,165.15,165.12,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749589326586,6.0549,165.13,165.12,0.03918721]
["bitfinex-derivatives","SOLF0:USTF0",1749589327286,6.1397276,165.14,165.06,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749589327588,6.1397276,165.12,165.06,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749589327776,32.56,165.14,165.04,1.05433778]
["bitfinex-derivatives","SOLF0:USTF0",1749589327982,6.0566,165.09,165.04,1.05433778]
["bitfinex-derivatives","SOLF0:USTF0",1749589328480,0.04598732,165.08,165.05,0.04577859]
["bitfinex-derivatives","SOLF0:USTF0",1749589329083,6.0571,165.07,165.05,0.04577859]
["bitfinex-derivatives","SOLF0:USTF0",1749589329379,0.04598732,165.08,165.05,0.04577859]
["bitfinex-derivatives","SOLF0:USTF0",1749589329577,0.04598732,165.08,165.05,6.18550619]
["bitfinex-derivatives","SOLF0:USTF0",1749589329978,0.04598732,165.08,165.07,6.0571]
["bitfinex-derivatives","SOLF0:USTF0",1749589332688,0.04598732,165.08,165.06,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1749589332880,0.04598732,165.08,165.05,6.18550619]
["bitfinex-derivatives","SOLF0:USTF0",1749589333083,0.04598732,165.08,165.05,0.04577859]
["bitfinex-derivatives","SOLF0:USTF0",1749589333281,0.04598732,165.08,165.06,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1749589334289,0.04598732,165.08,165.05,0.04577859]
["bitfinex-derivatives","SOLF0:USTF0",1749589334985,6.10298732,165.08,165.05,0.04577859]
["bitfinex-derivatives","SOLF0:USTF0",1749589335892,6.14749397,165.06,164.91,12.1259]
["bitfinex-derivatives","SOLF0:USTF0",1749589336188,6.14749397,165.04,164.95,381.22]
["bitfinex-derivatives","SOLF0:USTF0",1749589336392,32.58,165.06,164.95,381.22]
["bitfinex-derivatives","SOLF0:USTF0",1749589336393,6.14990081,165.03,164.95,381.22]
["bitfinex-derivatives","SOLF0:USTF0",1749589336687,6.14990081,165.04,164.95,381.22]
["bitfinex-derivatives","SOLF0:USTF0",1749589336887,0.03957912,165.01,164.98,0.04122395]
["bitfinex-derivatives","SOLF0:USTF0",1749589337091,6.09887912,165.01,164.98,0.04122395]
["bitfinex-derivatives","SOLF0:USTF0",1749589337392,0.03957912,165.01,164.98,0.04122395]
["bitfinex-derivatives","SOLF0:USTF0",1749589338194,0.03957912,165.01,164.98,6.10132395]
["bitfinex-derivatives","SOLF0:USTF0",1749589338595,0.03957912,165.01,164.98,0.04122395]
["bitfinex-derivatives","SOLF0:USTF0",1749589339194,0.03957912,165.01,164.98,1.09586528]
["bitfinex-derivatives","SOLF0:USTF0",1749589339394,0.03957912,165.01,165.0,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1749589340596,0.03957912,165.01,164.98,1.09586528]
["bitfinex-derivatives","SOLF0:USTF0",1749589342398,0.03957912,165.01,164.98,7.15606528]
["bitfinex-derivatives","SOLF0:USTF0",1749589342594,0.03957912,165.01,164.98,1.09586528]
["bitfinex-derivatives","SOLF0:USTF0",1749589343492,10.28906927,165.01,164.98,0.04122395]
["bitfinex-derivatives","SOLF0:USTF0",1749589343788,6.06,164.99,164.98,0.04122395]
["bitfinex-derivatives","SOLF0:USTF0",1749589343991,4.1363,165.0,164.95,1.05483314]
["bitfinex-derivatives","SOLF0:USTF0",1749589344192,6.061,164.97,164.95,1.05483314]
["bitfinex-derivatives","SOLF0:USTF0",1749589344392,4.1363,165.0,164.95,1.05483314]
["bitfinex-derivatives","SOLF0:USTF0",1749589344591,6.0607,164.98,164.95,1.05483314]
["bitfinex-derivatives","SOLF0:USTF0",1749589344791,4.1363,165.0,164.95,1.05483314]
["bitfinex-derivatives","SOLF0:USTF0",1749589344986,0.04220083,164.99,164.96,0.03997986]
["bitfinex-derivatives","SOLF0:USTF0",1749589345192,6.0607,164.98,164.96,0.03997986]
["bitfinex-derivatives","SOLF0:USTF0",1749589345603,0.04220083,164.99,164.96,0.03997986]
["bitfinex-derivatives","SOLF0:USTF0",1749589346191,0.04220083,164.99,164.97,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1749589346392,0.04220083,164.99,164.96,0.03997986]
["bitfinex-derivatives","SOLF0:USTF0",1749589346690,6.10230083,164.99,164.96,0.03997986]
["bitfinex-derivatives","SOLF0:USTF0",1749589347296,0.04220083,164.99,164.96,0.03997986]
["bitfinex-derivatives","SOLF0:USTF0",1749589348902,0.04220083,164.99,164.97,10.24949015]
["bitfinex-derivatives","SOLF0:USTF0",1749589349201,13.43,165.05,164.97,42.80949015]
["bitfinex-derivatives","SOLF0:USTF0",1749589349391,13.43,165.05,164.83,5.48845085]
["bitfinex-derivatives","SOLF0:USTF0",1749589349392,10.24949015,164.98,164.83,5.48845085]
["bitfinex-derivatives","SOLF0:USTF0",1749589349599,510.7789,164.97,164.76,10.24949015]
["bitfinex-derivatives","SOLF0:USTF0",1749589349798,510.7789,164.97,164.82,10.24949015]
["bitfinex-derivatives","SOLF0:USTF0",1749589349799,10.24949015,164.96,164.82,10.24949015]
["bitfinex-derivatives","SOLF0:USTF0",1749589350095,10.24949015,164.96,164.85,10.24949015]
["bitfinex-derivatives","SOLF0:USTF0",1749589350096,34.04,164.96,164.85,10.24949015]
["bitfinex-derivatives","SOLF0:USTF0",1749589350307,6.0638,164.89,164.83,12.35359015]
["bitfinex-derivatives","SOLF0:USTF0",1749589350504,0.03909362,164.88,164.84,34.08449172]
["bitfinex-derivatives","SOLF0:USTF0",1749589350799,0.04472943,164.88,164.84,34.08351712]
["bitfinex-derivatives","SOLF0:USTF0",1749589351001,0.04472943,164.88,164.85,10.24949015]
["bitfinex-derivatives","SOLF0:USTF0",1749589351596,0.04472943,164.88,164.84,34.08351712]
["bitfinex-derivatives","SOLF0:USTF0",1749589351796,0.04472943,164.88,164.85,10.24949015]
["bitfinex-derivatives","SOLF0:USTF0",1749589352200,6.10892943,164.88,164.85,10.24949015]
["bitfinex-derivatives","SOLF0:USTF0",1749589352500,0.04472943,164.88,164.85,10.24949015]
["bitfinex-derivatives","SOLF0:USTF0",1749589352702,0.04472943,164.88,164.85,11.30502717]
["bitfinex-derivatives","SOLF0:USTF0",1749589352894,0.04472943,164.88,164.85,1.05553702]
["bitfinex-derivatives","SOLF0:USTF0",1749589353092,0.04472943,164.88,164.84,34.08351712]
["bitfinex-derivatives","SOLF0:USTF0",1749589353500,6.0649,164.86,164.84,34.08351712]
["bitfinex-derivatives","SOLF0:USTF0",1749589355205,6.0652,164.85,164.84,34.08351712]
["bitfinex-derivatives","SOLF0:USTF0",1749589355712,6.067,164.81,164.79,35.09582524]
["bitfinex-derivatives","SOLF0:USTF0",1749589355906,10.24949015,164.86,164.79,1.05582524]
["bitfinex-derivatives","SOLF0:USTF0",1749589356210,10.9,164.81,164.77,11.30549161]
["bitfinex-derivatives","SOLF0:USTF0",1749589356400,16.9669,164.81,164.77,11.30549161]
["bitfinex-derivatives","SOLF0:USTF0",1749589356600,17.00703263,164.81,164.77,11.34641437]
["bitfinex-derivatives","SOLF0:USTF0",1749589356813,17.00703263,164.81,164.77,1.09692422]
["bitfinex-derivatives","SOLF0:USTF0",1749589357000,10.94013263,164.81,164.77,1.09692422]
["bitfinex-derivatives","SOLF0:USTF0",1749589357205,10.94013263,164.81,164.78,10.24949015]
["bitfinex-derivatives","SOLF0:USTF0",1749589357600,10.94013263,164.81,164.77,1.09692422]
["bitfinex-derivatives","SOLF0:USTF0",1749589357998,6.067,164.8,164.77,1.09692422]
["bitfinex-derivatives","SOLF0:USTF0",1749589358210,10.94013263,164.81,164.53,164.4477]
["bitfinex-derivatives","SOLF0:USTF0",1749589358410,10.94013263,164.81,164.43,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1749589358411,10.24949015,164.64,164.43,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1749589358609,10.24949015,164.7,164.54,1.05683526]
["bitfinex-derivatives","SOLF0:USTF0",1749589358610,10.24949015,164.65,164.54,1.05683526]
["bitfinex-derivatives","SOLF0:USTF0",1749589358911,38.0342,164.69,164.53,46.18949015]
["bitfinex-derivatives","SOLF0:USTF0",1749589359114,10.24949015,164.68,164.54,39.13461691]
["bitfinex-derivatives","SOLF0:USTF0",1749589359313,0.04524968,164.63,164.59,0.04325303]
["bitfinex-derivatives","SOLF0:USTF0",1749589360816,6.11854968,164.63,164.59,0.04325303]
["bitfinex-derivatives","SOLF0:USTF0",1749589361017,0.04524968,164.63,164.59,0.04325303]
["bitfinex-derivatives","SOLF0:USTF0",1749589361221,10.29473983,164.63,164.59,0.04325303]
["bitfinex-derivatives","SOLF0:USTF0",1749589361424,6.0744,164.6,164.59,0.04325303]
["bitfinex-derivatives","SOLF0:USTF0",1749589361923,6.0762,164.55,164.54,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1749589362614,6.0762,164.55,164.52,1.05762217]
["bitfinex-derivatives","SOLF0:USTF0",1749589362819,10.24949015,164.59,164.49,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1749589363123,0.04392299,164.56,164.51,1.05775076]
["bitfinex-derivatives","SOLF0:USTF0",1749589363418,6.077,164.53,164.51,1.05775076]
["bitfinex-derivatives","SOLF0:USTF0",1749589364511,0.04392299,164.56,164.51,1.05775076]
["bitfinex-derivatives","SOLF0:USTF0",1749589365019,13.51392299,164.56,164.51,1.05775076]
["bitfinex-derivatives","SOLF0:USTF0",1749589365321,13.51392299,164.56,164.52,10.24949015]
["bitfinex-derivatives","SOLF0:USTF0",1749589365915,13.51392299,164.56,164.51,11.30724091]
["bitfinex-derivatives","SOLF0:USTF0",1749589366724,13.51392299,164.56,164.51,1.05775076]
["bitfinex-derivatives","SOLF0:USTF0",1749589366924,13.51392299,164.56,164.51,17.38474091]
["bitfinex-derivatives","SOLF0:USTF0",1749589368024,13.51392299,164.56,164.52,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1749589369528,14.92,164.55,164.52,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1749589370125,14.92,164.55,164.51,1.05775076]
["bitfinex-derivatives","SOLF0:USTF0",1749589371920,6.077,164.53,164.51,1.05775076]
["bitfinex-derivatives","SOLF0:USTF0",1749589372431,14.92,164.55,164.51,1.05775076]
["bitfinex-derivatives","SOLF0:USTF0",1749589372926,20.9965,164.55,164.51,1.05775076]
["bitfinex-derivatives","SOLF0:USTF0",1749589373127,14.92,164.55,164.51,1.05775076]
["bitfinex-derivatives","SOLF0:USTF0",1749589373335,25.22426383,164.55,164.49,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1749589373630,14.92,164.55,164.5,10.30426383]
["bitfinex-derivatives","SOLF0:USTF0",1749589374029,14.92,164.55,164.49,47.32206282]
["bitfinex-derivatives","SOLF0:USTF0",1749589374430,14.92,164.55,164.49,37.01779899]
["bitfinex-derivatives","SOLF0:USTF0",1749589374625,20.9966,164.55,164.49,43.09619899]
["bitfinex-derivatives","SOLF0:USTF0",1749589374931,6.94,164.54,164.49,37.01779899]
["bitfinex-derivatives","SOLF0:USTF0",1749589375926,6.0773,164.53,164.49,37.01779899]
["bitfinex-derivatives","SOLF0:USTF0",1749589376231,6.94,164.54,164.49,37.01779899]
["bitfinex-derivatives","SOLF0:USTF0",1749589376531,13.0167,164.54,164.49,37.01779899]
["bitfinex-derivatives","SOLF0:USTF0",1749589377020,6.94,164.54,164.49,37.01779899]
["bitfinex-derivatives","SOLF0:USTF0",1749589377224,6.0773,164.53,164.49,37.01779899]
["bitfinex-derivatives","SOLF0:USTF0",1749589377534,6.0773,164.53,164.49,43.09599899]
["bitfinex-derivatives","SOLF0:USTF0",1749589377733,6.94,164.54,164.49,37.01779899]
["bitfinex-derivatives","SOLF0:USTF0",1749589378033,6.0777,164.52,164.49,37.01779899]
["bitfinex-derivatives","SOLF0:USTF0",1749589378330,6.1183106,164.52,164.49,37.01779899]
["bitfinex-derivatives","SOLF0:USTF0",1749589378527,0.0406106,164.52,164.49,37.01779899]
["bitfinex-derivatives","SOLF0:USTF0",1749589378828,0.0406106,164.52,164.49,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1749589379325,6.0785,164.49,164.45,38.1634]
["bitfinex-derivatives","SOLF0:USTF0",1749589379531,6.11736755,164.49,164.45,38.1634]
["bitfinex-derivatives","SOLF0:USTF0",1749589379733,0.03886755,164.49,164.45,38.1634]
["bitfinex-derivatives","SOLF0:USTF0",1749589380727,0.03886755,164.49,164.45,48.47652265]
["bitfinex-derivatives","SOLF0:USTF0",1749589381136,0.03886755,164.49,164.47,10.31312265]
["bitfinex-derivatives","SOLF0:USTF0",1749589381331,0.03886755,164.49,164.48,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1749589381737,6.94,164.54,164.51,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1749589382132,6.94,164.54,164.45,38.1634]
["bitfinex-derivatives","SOLF0:USTF0",1749589382133,6.94,164.54,164.49,10.31312265]
["bitfinex-derivatives","SOLF0:USTF0",1749589382439,6.94,164.54,164.52,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1749589383437,20.61,164.54,164.52,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1749589383630,13.67,164.54,164.53,10.30247428]
["bitfinex-derivatives","SOLF0:USTF0",1749589384637,13.67,164.54,164.52,10.30247428]
["bitfinex-derivatives","SOLF0:USTF0",1749589384835,13.67,164.54,164.53,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1749589385032,13.67,164.54,164.51,0.04302882]
["bitfinex-derivatives","SOLF0:USTF0",1749589385235,6.0773,164.52,164.51,0.04302882]
["bitfinex-derivatives","SOLF0:USTF0",1749589385741,6.0788,164.48,164.45,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1749589385943,10.30247428,164.5,164.41,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1749589386143,10.30247428,164.48,164.41,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1749589386344,10.30247428,164.46,164.41,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1749589386535,0.04600308,164.45,164.41,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1749589386939,0.04600308,164.45,164.42,10.31836104]
["bitfinex-derivatives","SOLF0:USTF0",1749589387243,0.04600308,164.45,164.44,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1749589388045,0.04600308,164.45,164.42,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1749589388445,0.04600308,164.45,164.43,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1749589388747,3.59,164.5,164.43,10.31546701]
["bitfinex-derivatives","SOLF0:USTF0",1749589388938,3.59,164.5,164.45,10.31546701]
["bitfinex-derivatives","SOLF0:USTF0",1749589389144,3.59,164.5,164.47,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1749589389739,3.6345364,164.5,164.47,0.04221751]
["bitfinex-derivatives","SOLF0:USTF0",1749589390047,10.31546701,164.49,164.41,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1749589390246,10.31546701,164.47,164.41,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1749589390443,10.31546701,164.45,164.37,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1749589390844,35.42,164.46,164.38,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1749589391144,0.04220782,164.44,164.38,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1749589391343,0.04220782,164.44,164.37,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1749589391953,0.04220782,164.44,164.38,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1749589392136,0.04220782,164.44,164.32,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1749589392137,10.31546701,164.39,164.13,7.17878847]
["bitfinex-derivatives","SOLF0:USTF0",1749589392342,10.31546701,164.4,164.1,23.15919936]
["bitfinex-derivatives","SOLF0:USTF0",1749589392343,10.31546701,164.29,164.18,12.36516701]
["bitfinex-derivatives","SOLF0:USTF0",1749589392543,0.03967556,164.25,164.18,48.91926114]
["bitfinex-derivatives","SOLF0:USTF0",1749589392747,0.03967556,164.25,164.2,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1749589392950,0.03967556,164.25,164.2,10.31546701]
["bitfinex-derivatives","SOLF0:USTF0",1749589393448,0.03967556,164.25,164.21,6.70493712]
["bitfinex-derivatives","SOLF0:USTF0",1749589393639,0.03967556,164.25,164.2,10.31546701]
["bitfinex-derivatives","SOLF0:USTF0",1749589393845,0.03967556,164.25,164.22,10.31546701]
["bitfinex-derivatives","SOLF0:USTF0",1749589394141,0.03967556,164.25,164.23,6.71194395]
["bitfinex-derivatives","SOLF0:USTF0",1749589394346,0.03967556,164.25,164.22,45.73546701]
["bitfinex-derivatives","SOLF0:USTF0",1749589394651,0.03967556,164.25,164.22,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1749589396647,0.03967556,164.25,164.21,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1749589397051,0.03967556,164.25,164.19,12.41076701]
["bitfinex-derivatives","SOLF0:USTF0",1749589397952,13.51,164.24,164.18,38.62379413]
["bitfinex-derivatives","SOLF0:USTF0",1749589398352,10.31546701,164.22,164.17,8.5880856]
["bitfinex-derivatives","SOLF0:USTF0",1749589398650,35.44,164.23,164.09,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1749589398651,6.0896,164.19,164.09,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1749589398955,0.03969578,164.16,164.09,10.31546701]
["bitfinex-derivatives","SOLF0:USTF0",1749589399350,0.03969578,164.16,164.13,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1749589399654,0.03969578,164.16,164.1,10.31546701]
["bitfinex-derivatives","SOLF0:USTF0",1749589399853,0.03969578,164.16,164.14,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1749589400048,0.03969578,164.16,164.12,10.31546701]
["bitfinex-derivatives","SOLF0:USTF0",1749589400243,0.03969578,164.16,164.14,10.31546701]
["bitfinex-derivatives","SOLF0:USTF0",1749589400553,0.03969578,164.16,164.12,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1749589401654,0.03969578,164.16,164.15,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1749589402856,0.03969578,164.16,164.12,45.77546701]
["bitfinex-derivatives","SOLF0:USTF0",1749589403356,0.03969578,164.16,164.15,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1749589409657,0.03969578,164.16,164.13,10.35098834]
["bitfinex-derivatives","SOLF0:USTF0",1749589410259,0.03969578,164.16,164.14,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1749589411768,0.03969578,164.16,164.15,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1749589412471,0.03969578,164.16,164.14,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1749589413265,0.03969578,164.16,164.15,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1749589413570,0.03969578,164.16,164.13,10.35098834]
["bitfinex-derivatives","SOLF0:USTF0",1749589414167,0.03969578,164.16,164.11,1.06013526]
["bitfinex-derivatives","SOLF0:USTF0",1749589414364,0.03969578,164.16,164.09,10.35107655]
["bitfinex-derivatives","SOLF0:USTF0",1749589414762,0.03969578,164.16,164.11,10.35107655]
["bitfinex-derivatives","SOLF0:USTF0",1749589414961,0.03969578,164.16,164.13,10.35107655]
["bitfinex-derivatives","SOLF0:USTF0",1749589415472,0.03969578,164.16,164.14,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1749589415863,26.26,164.24,164.15,10.35107655]
["bitfinex-derivatives","SOLF0:USTF0",1749589416064,26.26,164.24,164.18,10.35107655]
["bitfinex-derivatives","SOLF0:USTF0",1749589416972,0.04391176,164.23,164.19,0.03854633]
["bitfinex-derivatives","SOLF0:USTF0",1749589417771,0.04391176,164.23,164.2,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1749589418773,0.04391176,164.23,164.19,0.03854633]
["bitfinex-derivatives","SOLF0:USTF0",1749589419273,0.04391176,164.23,164.2,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1749589419471,0.04391176,164.23,164.19,0.03854633]
["bitfinex-derivatives","SOLF0:USTF0",1749589419671,0.04391176,164.23,164.2,10.35107655]
["bitfinex-derivatives","SOLF0:USTF0",1749589419875,0.04391176,164.23,164.21,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1749589420475,0.04391176,164.23,164.2,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1749589421073,0.04391176,164.23,164.22,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1749589421674,0.04391176,164.23,164.21,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1749589423874,0.04391176,164.23,164.21,41.9287]
["bitfinex-derivatives","SOLF0:USTF0",1749589425579,0.04391176,164.23,164.22,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1749589427380,0.04391176,164.23,164.22,16.43947655]
["bitfinex-derivatives","SOLF0:USTF0",1749589427776,0.04391176,164.23,164.21,37.9058]
["bitfinex-derivatives","SOLF0:USTF0",1749589429385,0.04391176,164.23,164.21,43.9944]
["bitfinex-derivatives","SOLF0:USTF0",1749589430182,0.04391176,164.23,164.21,37.9058]
["bitfinex-derivatives","SOLF0:USTF0",1749589430982,0.04391176,164.23,164.21,43.9944]
["bitfinex-derivatives","SOLF0:USTF0",1749589433591,0.04391176,164.23,164.22,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1749589434176,0.04391176,164.23,164.22,11.52122568]
["bitfinex-derivatives","SOLF0:USTF0",1749589434780,0.04391176,164.23,164.22,18.31961769]
["bitfinex-derivatives","SOLF0:USTF0",1749589435782,0.04391176,164.23,164.22,11.52122568]
["bitfinex-derivatives","SOLF0:USTF0",1749589435982,0.04391176,164.23,164.22,18.31920108]
["bitfinex-derivatives","SOLF0:USTF0",1749589436182,0.04391176,164.23,164.22,11.52122568]
["bitfinex-derivatives","SOLF0:USTF0",1749589436485,0.04391176,164.23,164.22,18.30953483]
["bitfinex-derivatives","SOLF0:USTF0",1749589436787,0.04391176,164.23,164.22,18.30954482]
["bitfinex-derivatives","SOLF0:USTF0",1749589437092,0.04391176,164.23,164.22,18.30949309]
["bitfinex-derivatives","SOLF0:USTF0",1749589437384,0.04391176,164.23,164.22,11.52122568]
["bitfinex-derivatives","SOLF0:USTF0",1749589437587,0.04391176,164.23,164.22,18.30899919]
["bitfinex-derivatives","SOLF0:USTF0",1749589437789,0.04391176,164.23,164.22,18.30876554]
["bitfinex-derivatives","SOLF0:USTF0",1749589438189,0.04391176,164.23,164.22,18.31205953]
["bitfinex-derivatives","SOLF0:USTF0",1749589438392,0.04391176,164.23,164.22,18.31138671]
["bitfinex-derivatives","SOLF0:USTF0",1749589438882,0.04391176,164.23,164.22,18.31038557]
["bitfinex-derivatives","SOLF0:USTF0",1749589439083,0.04391176,164.23,164.22,18.31022253]
["bitfinex-derivatives","SOLF0:USTF0",1749589439279,0.04391176,164.23,164.22,11.52122568]
["bitfinex-derivatives","SOLF0:USTF0",1749589439487,0.04391176,164.23,164.22,12.22171848]
["bitfinex-derivatives","SOLF0:USTF0",1749589439688,0.04391176,164.23,164.19,0.03854633]
["bitfinex-derivatives","SOLF0:USTF0",1749589439896,0.04391176,164.23,164.2,6.80125969]
["bitfinex-derivatives","SOLF0:USTF0",1749589440187,6.0888,164.22,164.19,0.03854633]
["bitfinex-derivatives","SOLF0:USTF0",1749589440383,6.0888,164.22,164.2,6.80330714]
["bitfinex-derivatives","SOLF0:USTF0",1749589440787,6.0889,164.21,164.19,0.03854633]
["bitfinex-derivatives","SOLF0:USTF0",1749589441385,0.04391176,164.23,164.19,0.03854633]
["bitfinex-derivatives","SOLF0:USTF0",1749589441386,6.0892,164.2,164.19,0.03854633]
["bitfinex-derivatives","SOLF0:USTF0",1749589441585,6.0892,164.2,164.19,6.8453096]
["bitfinex-derivatives","SOLF0:USTF0",1749589441791,6.0892,164.2,164.19,0.03854633]
["bitfinex-derivatives","SOLF0:USTF0",1749589442389,6.0892,164.2,164.19,6.84734972]
["bitfinex-derivatives","SOLF0:USTF0",1749589442690,6.0892,164.2,164.19,6.84638479]
["bitfinex-derivatives","SOLF0:USTF0",1749589442995,6.0892,164.2,164.19,0.03854633]
["bitfinex-derivatives","SOLF0:USTF0",1749589443585,6.0906,164.17,164.14,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1749589443784,6.0906,164.17,164.14,7.55729655]
["bitfinex-derivatives","SOLF0:USTF0",1749589443984,46.19107655,164.22,164.14,7.55729655]
["bitfinex-derivatives","SOLF0:USTF0",1749589444182,46.19107655,164.22,164.15,6.81030221]
["bitfinex-derivatives","SOLF0:USTF0",1749589444183,10.35107655,164.2,164.15,6.81030221]
["bitfinex-derivatives","SOLF0:USTF0",1749589444488,0.04485896,164.19,164.12,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1749589444900,0.04485896,164.19,164.13,6.81551067]
["bitfinex-derivatives","SOLF0:USTF0",1749589445190,0.04485896,164.19,164.14,6.81553246]
["bitfinex-derivatives","SOLF0:USTF0",1749589445493,0.04485896,164.19,164.12,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1749589445687,6.0913,164.15,164.13,6.81563641]
["bitfinex-derivatives","SOLF0:USTF0",1749589445889,0.04675654,164.16,164.12,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1749589446090,0.04675654,164.16,164.13,6.81381207]
["bitfinex-derivatives","SOLF0:USTF0",1749589446287,0.04675654,164.16,164.14,6.81515616]
["bitfinex-derivatives","SOLF0:USTF0",1749589446786,6.091,164.15,164.14,6.81515616]
["bitfinex-derivatives","SOLF0:USTF0",1749589447095,10.39783309,164.16,164.08,36.90023215]
["bitfinex-derivatives","SOLF0:USTF0",1749589447594,0.04675654,164.16,164.08,36.90023215]
["bitfinex-derivatives","SOLF0:USTF0",1749589447891,0.04675654,164.16,164.08,47.2513087]
["bitfinex-derivatives","SOLF0:USTF0",1749589448287,0.04675654,164.16,164.08,36.90023215]
["bitfinex-derivatives","SOLF0:USTF0",1749589448491,10.39783309,164.16,164.08,36.90023215]
["bitfinex-derivatives","SOLF0:USTF0",1749589448788,0.04675654,164.16,164.08,47.2513087]
["bitfinex-derivatives","SOLF0:USTF0",1749589448997,0.04675654,164.16,164.09,5.32048485]
["bitfinex-derivatives","SOLF0:USTF0",1749589449293,0.04675654,164.16,164.1,10.35107655]
["bitfinex-derivatives","SOLF0:USTF0",1749589449689,0.04675654,164.16,164.12,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1749589449901,6.13745654,164.16,164.12,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1749589450897,6.13745654,164.16,164.13,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1749589451195,6.13745654,164.16,164.09,10.35107655]
["bitfinex-derivatives","SOLF0:USTF0",1749589451383,6.091,164.15,164.11,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1749589451583,0.04675654,164.16,164.09,10.35107655]
["bitfinex-derivatives","SOLF0:USTF0",1749589453696,6.13765654,164.16,164.12,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1749589454196,0.04675654,164.16,164.12,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1749589454396,6.13745654,164.16,164.12,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1749589454593,6.13745654,164.16,164.09,10.35107655]
["bitfinex-derivatives","SOLF0:USTF0",1749589454794,10.35107655,164.15,164.08,1.06023215]
["bitfinex-derivatives","SOLF0:USTF0",1749589455199,6.21511611,164.15,164.08,1.06023215]
["bitfinex-derivatives","SOLF0:USTF0",1749589455593,6.0924,164.12,164.08,7.15373215]
["bitfinex-derivatives","SOLF0:USTF0",1749589455790,0.04107198,164.12,164.08,7.15373215]
["bitfinex-derivatives","SOLF0:USTF0",1749589456395,6.0926,164.11,164.08,1.06023215]
["bitfinex-derivatives","SOLF0:USTF0",1749589457094,0.04107198,164.12,164.08,1.06023215]
["bitfinex-derivatives","SOLF0:USTF0",1749589457506,0.04107198,164.12,164.06,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749589457799,6.21511611,164.11,164.06,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749589458299,6.0935,164.09,164.06,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749589458988,0.04107198,164.12,164.06,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749589459393,3.72107198,164.12,164.06,45.53812732]
["bitfinex-derivatives","SOLF0:USTF0",1749589460295,3.72107198,164.12,164.08,10.35812732]
["bitfinex-derivatives","SOLF0:USTF0",1749589460601,2.1365,164.19,164.09,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1749589460900,2.1365,164.19,164.12,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1749589461294,6.0911,164.15,164.12,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1749589461606,6.0911,164.15,164.12,0.04475329]
["bitfinex-derivatives","SOLF0:USTF0",1749589461607,0.04327088,164.15,164.12,0.04475329]
["bitfinex-derivatives","SOLF0:USTF0",1749589462597,0.04327088,164.15,164.14,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1749589463103,0.04327088,164.15,164.12,0.04475329]
["bitfinex-derivatives","SOLF0:USTF0",1749589463600,0.04327088,164.15,164.13,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1749589464305,0.04327088,164.15,164.14,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1749589464800,0.04327088,164.15,164.12,0.04475329]
["bitfinex-derivatives","SOLF0:USTF0",1749589465395,6.0918,164.13,164.12,0.04475329]
["bitfinex-derivatives","SOLF0:USTF0",1749589469197,6.0915,164.14,164.12,0.04475329]
["bitfinex-derivatives","SOLF0:USTF0",1749589469596,0.04327088,164.15,164.12,0.04475329]
["bitfinex-derivatives","SOLF0:USTF0",1749589470207,0.04327088,164.15,164.12,6.13665329]
["bitfinex-derivatives","SOLF0:USTF0",1749589470506,0.04327088,164.15,164.13,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749589473706,6.0914,164.14,164.13,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749589474106,0.04327088,164.15,164.12,0.04475329]
["bitfinex-derivatives","SOLF0:USTF0",1749589474312,6.0918,164.13,164.12,0.04475329]
["bitfinex-derivatives","SOLF0:USTF0",1749589475011,6.0915,164.14,164.12,0.04475329]
["bitfinex-derivatives","SOLF0:USTF0",1749589476512,6.13447088,164.15,164.12,0.04475329]
["bitfinex-derivatives","SOLF0:USTF0",1749589477011,0.04327088,164.15,164.12,0.04475329]
["bitfinex-derivatives","SOLF0:USTF0",1749589477613,6.0916,164.14,164.12,0.04475329]
["bitfinex-derivatives","SOLF0:USTF0",1749589478613,6.13437088,164.15,164.12,0.04475329]
["bitfinex-derivatives","SOLF0:USTF0",1749589478914,0.04327088,164.15,164.13,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749589479115,0.04327088,164.15,164.13,41.0115]
["bitfinex-derivatives","SOLF0:USTF0",1749589479818,0.04327088,164.15,164.14,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1749589480115,0.04327088,164.15,164.13,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749589482210,0.04327088,164.15,164.13,41.0116]
["bitfinex-derivatives","SOLF0:USTF0",1749589482922,0.04327088,164.15,164.14,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1749589484419,15.32,164.24,164.14,10.35812732]
["bitfinex-derivatives","SOLF0:USTF0",1749589484719,15.32,164.24,164.14,15.67477595]
["bitfinex-derivatives","SOLF0:USTF0",1749589484917,15.32,164.24,164.15,5.31664863]
["bitfinex-derivatives","SOLF0:USTF0",1749589485421,6.13403563,164.21,164.18,0.04200463]
["bitfinex-derivatives","SOLF0:USTF0",1749589485610,0.04493563,164.21,164.18,34.94200463]
["bitfinex-derivatives","SOLF0:USTF0",1749589485916,0.04493563,164.21,164.18,41.03170463]
["bitfinex-derivatives","SOLF0:USTF0",1749589487722,0.04493563,164.21,164.18,34.94200463]
["bitfinex-derivatives","SOLF0:USTF0",1749589488610,6.0896,164.19,164.18,34.94200463]
["bitfinex-derivatives","SOLF0:USTF0",1749589488807,6.0896,164.19,164.18,0.04200463]
["bitfinex-derivatives","SOLF0:USTF0",1749589489119,15.21,164.2,164.14,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1749589489309,15.21,164.2,164.14,40.9914]
["bitfinex-derivatives","SOLF0:USTF0",1749589489516,15.21,164.2,164.14,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1749589489715,21.2994,164.2,164.17,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1749589490023,15.21,164.2,164.19,10.35812732]
["bitfinex-derivatives","SOLF0:USTF0",1749589490220,15.21,164.2,164.19,16.44772732]
["bitfinex-derivatives","SOLF0:USTF0",1749589491221,15.21,164.2,164.19,10.35812732]
["bitfinex-derivatives","SOLF0:USTF0",1749589491723,15.21,164.2,164.18,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1749589492823,2.0189,164.35,164.19,26.00332451]
["bitfinex-derivatives","SOLF0:USTF0",1749589493121,10.35812732,164.37,164.27,10.35812732]
["bitfinex-derivatives","SOLF0:USTF0",1749589493320,10.35812732,164.37,164.28,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1749589493721,6.0846,164.33,164.31,0.0407358]
["bitfinex-derivatives","SOLF0:USTF0",1749589494120,0.0401113,164.34,164.31,0.0407358]
["bitfinex-derivatives","SOLF0:USTF0",1749589494923,6.1244113,164.34,164.31,0.0407358]
["bitfinex-derivatives","SOLF0:USTF0",1749589495122,0.0401113,164.34,164.31,0.0407358]
["bitfinex-derivatives","SOLF0:USTF0",1749589495328,0.0401113,164.34,164.31,10.39886312]
["bitfinex-derivatives","SOLF0:USTF0",1749589495716,0.0401113,164.34,164.32,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1749589496118,0.0401113,164.34,164.33,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1749589496319,0.0401113,164.34,164.32,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1749589496713,0.0401113,164.34,164.32,40.9845]
["bitfinex-derivatives","SOLF0:USTF0",1749589497118,0.0401113,164.34,164.32,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1749589497623,0.0401113,164.34,164.31,0.0407358]
["bitfinex-derivatives","SOLF0:USTF0",1749589498126,6.0847,164.32,164.31,0.0407358]
["bitfinex-derivatives","SOLF0:USTF0",1749589498523,0.0401113,164.34,164.28,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749589498524,10.39823862,164.34,164.28,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749589498821,2.1137,164.33,164.28,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749589499519,2.1137,164.33,164.29,0.03913457]
["bitfinex-derivatives","SOLF0:USTF0",1749589499719,6.0855,164.3,164.29,0.03913457]
["bitfinex-derivatives","SOLF0:USTF0",1749589500222,6.0873,164.25,164.24,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749589500629,2.1137,164.33,164.1,356.21099462]
["bitfinex-derivatives","SOLF0:USTF0",1749589500630,10.35812732,164.26,164.1,356.21099462]
["bitfinex-derivatives","SOLF0:USTF0",1749589500815,6.0896,164.19,164.14,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1749589501020,10.35812732,164.24,164.13,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1749589501214,6.0885,164.22,164.17,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1749589501415,6.0885,164.22,164.13,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1749589501416,0.03894835,164.2,164.16,45.23812732]
["bitfinex-derivatives","SOLF0:USTF0",1749589501917,0.03894835,164.2,164.16,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749589503121,10.35812732,164.29,164.19,10.35812732]
["bitfinex-derivatives","SOLF0:USTF0",1749589503324,6.0865,164.28,164.23,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1749589503526,6.0865,164.28,164.23,40.9678]
["bitfinex-derivatives","SOLF0:USTF0",1749589503730,2.2102,164.31,164.23,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749589503930,2.2102,164.31,164.23,45.23812732]
["bitfinex-derivatives","SOLF0:USTF0",1749589504239,0.04433359,164.29,164.25,0.0465877]
["bitfinex-derivatives","SOLF0:USTF0",1749589505125,0.04433359,164.29,164.25,6.1338877]
["bitfinex-derivatives","SOLF0:USTF0",1749589505328,0.04433359,164.29,164.25,0.0465877]
["bitfinex-derivatives","SOLF0:USTF0",1749589506320,6.13053359,164.29,164.25,0.0465877]
["bitfinex-derivatives","SOLF0:USTF0",1749589507439,0.04433359,164.29,164.25,6.1338877]
["bitfinex-derivatives","SOLF0:USTF0",1749589507735,0.04433359,164.29,164.25,0.0465877]
["bitfinex-derivatives","SOLF0:USTF0",1749589507927,6.0866,164.27,164.25,0.0465877]
["bitfinex-derivatives","SOLF0:USTF0",1749589508739,0.04433359,164.29,164.25,10.40471502]
["bitfinex-derivatives","SOLF0:USTF0",1749589508925,0.04433359,164.29,164.28,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1749589509122,0.04433359,164.29,164.28,42.0662]
["bitfinex-derivatives","SOLF0:USTF0",1749589509534,2.0337,164.35,164.3,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1749589509734,2.0337,164.35,164.28,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749589510130,12.46812732,164.38,164.31,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1749589510630,12.46812732,164.38,164.28,38.0708]
["bitfinex-derivatives","SOLF0:USTF0",1749589510631,0.04354223,164.36,164.33,0.04064823]
["bitfinex-derivatives","SOLF0:USTF0",1749589513035,6.0836,164.35,164.33,0.04064823]
["bitfinex-derivatives","SOLF0:USTF0",1749589514032,0.04354223,164.36,164.33,0.04064823]
["bitfinex-derivatives","SOLF0:USTF0",1749589514935,6.12684223,164.36,164.33,0.04064823]
["bitfinex-derivatives","SOLF0:USTF0",1749589515628,0.04354223,164.36,164.33,0.04064823]
["bitfinex-derivatives","SOLF0:USTF0",1749589515833,0.04354223,164.36,164.33,36.00064823]
["bitfinex-derivatives","SOLF0:USTF0",1749589516826,6.084,164.34,164.33,36.00064823]
["bitfinex-derivatives","SOLF0:USTF0",1749589518031,10.35812732,164.34,164.2,350.66]
["bitfinex-derivatives","SOLF0:USTF0",1749589518232,10.35812732,164.32,164.22,10.35812732]
["bitfinex-derivatives","SOLF0:USTF0",1749589518436,4.3255,164.33,164.22,10.35812732]
["bitfinex-derivatives","SOLF0:USTF0",1749589518733,46.31812732,164.36,164.26,10.35812732]
["bitfinex-derivatives","SOLF0:USTF0",1749589518938,35.96,164.36,164.27,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1749589519134,0.04186392,164.33,164.3,0.04159935]
["bitfinex-derivatives","SOLF0:USTF0",1749589519637,6.0851,164.31,164.3,0.04159935]
["bitfinex-derivatives","SOLF0:USTF0",1749589520339,6.0849,164.32,164.3,0.04159935]
["bitfinex-derivatives","SOLF0:USTF0",1749589520544,0.04186392,164.33,164.3,0.04159935]
["bitfinex-derivatives","SOLF0:USTF0",1749589520730,6.0851,164.31,164.3,0.04159935]
["bitfinex-derivatives","SOLF0:USTF0",1749589521537,0.04186392,164.33,164.3,0.04159935]
["bitfinex-derivatives","SOLF0:USTF0",1749589521928,6.085,164.32,164.3,0.04159935]
["bitfinex-derivatives","SOLF0:USTF0",1749589522436,0.04186392,164.33,164.3,0.04159935]
["bitfinex-derivatives","SOLF0:USTF0",1749589522638,0.04186392,164.33,164.3,6.12679935]
["bitfinex-derivatives","SOLF0:USTF0",1749589523440,0.04186392,164.33,164.3,0.04159935]
["bitfinex-derivatives","SOLF0:USTF0",1749589523751,6.0851,164.31,164.3,0.04159935]
["bitfinex-derivatives","SOLF0:USTF0",1749589524445,10.35812732,164.32,164.21,10.35812732]
["bitfinex-derivatives","SOLF0:USTF0",1749589524635,2.0052,164.31,164.22,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1749589524830,2.0052,164.31,164.23,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1749589525038,2.0052,164.31,164.22,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1749589525439,6.0868,164.27,164.22,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1749589525744,0.04011116,164.28,164.22,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1749589525943,6.0866,164.27,164.22,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1749589526446,0.04011116,164.28,164.22,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1749589527448,0.04011116,164.28,164.26,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1749589527645,0.04011116,164.28,164.22,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1749589528038,0.04011116,164.28,164.26,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1749589528545,0.04011116,164.28,164.27,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1749589528740,0.04011116,164.28,164.23,10.35812732]
["bitfinex-derivatives","SOLF0:USTF0",1749589529044,0.04011116,164.28,164.26,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1749589529246,0.04011116,164.28,164.22,46.31812732]
["bitfinex-derivatives","SOLF0:USTF0",1749589529444,0.04011116,164.28,164.22,226.31812732]
["bitfinex-derivatives","SOLF0:USTF0",1749589529643,10.39823848,164.28,164.22,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1749589530043,6.088,164.24,164.22,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1749589530639,6.0881,164.23,164.22,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1749589530944,0.0434358,164.25,164.18,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1749589531139,10.35812732,164.26,164.18,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1749589531140,0.04531683,164.23,164.18,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1749589532241,6.0891,164.21,164.18,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1749589532746,6.0887,164.22,164.18,42.0497]
["bitfinex-derivatives","SOLF0:USTF0",1749589532945,0.04531683,164.23,164.18,42.0497]
["bitfinex-derivatives","SOLF0:USTF0",1749589533542,6.0891,164.21,164.18,42.0497]
["bitfinex-derivatives","SOLF0:USTF0",1749589534341,6.0887,164.22,164.19,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1749589534647,0.04531683,164.23,164.18,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1749589535042,0.04531683,164.23,164.18,42.0497]
["bitfinex-derivatives","SOLF0:USTF0",1749589535243,0.04531683,164.23,164.18,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1749589536150,0.04531683,164.23,164.15,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1749589536448,10.35812732,164.22,164.15,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1749589536838,12.52344415,164.23,164.15,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1749589537038,2.16531683,164.23,164.15,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1749589537347,2.16531683,164.23,164.18,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1749589538151,6.0889,164.21,164.18,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1749589538553,6.0889,164.21,164.15,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1749589538753,0.04158193,164.2,164.15,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1749589538958,0.04158193,164.2,164.19,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1749589539248,0.04158193,164.2,164.18,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749589540444,6.13078193,164.2,164.18,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749589540644,0.04158193,164.2,164.18,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749589541052,0.04158193,164.2,164.13,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749589541656,6.0908,164.16,164.13,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749589541851,6.0908,164.16,164.13,41.1715]
["bitfinex-derivatives","SOLF0:USTF0",1749589541852,6.13012162,164.16,164.13,41.1715]
["bitfinex-derivatives","SOLF0:USTF0",1749589542354,0.03932162,164.16,164.13,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749589542751,0.03932162,164.16,164.13,41.1714]
["bitfinex-derivatives","SOLF0:USTF0",1749589542954,0.03932162,164.16,164.13,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749589543353,0.03932162,164.16,164.09,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1749589544250,0.03932162,164.16,164.08,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749589544455,0.03932162,164.16,164.08,45.43812732]
["bitfinex-derivatives","SOLF0:USTF0",1749589545054,0.03932162,164.16,164.1,10.35812732]
["bitfinex-derivatives","SOLF0:USTF0",1749589545558,6.13022162,164.16,164.1,10.35812732]
["bitfinex-derivatives","SOLF0:USTF0",1749589545964,6.13022162,164.16,164.12,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1749589546270,6.13022162,164.16,164.1,10.35812732]
["bitfinex-derivatives","SOLF0:USTF0",1749589546271,0.03932162,164.16,164.1,10.35812732]
["bitfinex-derivatives","SOLF0:USTF0",1749589546471,0.03932162,164.16,164.13,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1749589547071,0.03932162,164.16,164.12,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749589547361,0.04594123,164.16,164.13,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749589547564,0.04594123,164.16,164.13,41.1717]
["bitfinex-derivatives","SOLF0:USTF0",1749589547762,6.13684123,164.16,164.13,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749589548473,6.13684123,164.16,164.13,41.1715]
["bitfinex-derivatives","SOLF0:USTF0",1749589549271,6.0911,164.15,164.13,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749589549469,0.04594123,164.16,164.13,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749589549764,0.04594123,164.16,164.13,41.1715]
["bitfinex-derivatives","SOLF0:USTF0",1749589549976,0.04594123,164.16,164.13,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749589550273,4.123e-05,164.16,164.15,16.44912732]
["bitfinex-derivatives","SOLF0:USTF0",1749589550468,4.123e-05,164.16,164.15,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1749589560475,4.123e-05,164.16,164.13,35.12409891]
["bitfinex-derivatives","SOLF0:USTF0",1749589560672,4.123e-05,164.16,164.15,10.35812732]
["bitfinex-derivatives","SOLF0:USTF0",1749589560873,4.123e-05,164.16,164.15,16.44912732]
["bitfinex-derivatives","SOLF0:USTF0",1749589561573,14.6,164.18,164.15,10.35812732]
["bitfinex-derivatives","SOLF0:USTF0",1749589561881,14.6,164.18,164.13,35.12409891]
["bitfinex-derivatives","SOLF0:USTF0",1749589561882,14.6,164.18,164.17,16.44842732]
["bitfinex-derivatives","SOLF0:USTF0",1749589562081,11.2579,164.18,164.17,51.52842732]
["bitfinex-derivatives","SOLF0:USTF0",1749589562789,12.08481039,164.19,164.18,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1749589563176,12.08481039,164.19,164.17,45.47687465]
["bitfinex-derivatives","SOLF0:USTF0",1749589563583,12.08481039,164.19,164.17,51.56687465]
["bitfinex-derivatives","SOLF0:USTF0",1749589563778,12.08481039,164.19,164.17,45.47687465]
["bitfinex-derivatives","SOLF0:USTF0",1749589563984,12.08481039,164.19,164.17,35.11874733]
["bitfinex-derivatives","SOLF0:USTF0",1749589564487,12.08481039,164.19,164.17,0.03874733]
["bitfinex-derivatives","SOLF0:USTF0",1749589564676,6.0899,164.18,164.17,0.03874733]
["bitfinex-derivatives","SOLF0:USTF0",1749589565779,12.08481039,164.19,164.17,0.03874733]
["bitfinex-derivatives","SOLF0:USTF0",1749589565780,18.17451039,164.19,164.17,0.03874733]
["bitfinex-derivatives","SOLF0:USTF0",1749589566480,12.08481039,164.19,164.17,0.03874733]
["bitfinex-derivatives","SOLF0:USTF0",1749589566683,12.08481039,164.19,164.17,35.11874733]
["bitfinex-derivatives","SOLF0:USTF0",1749589567188,12.08481039,164.19,164.18,16.44802732]
["bitfinex-derivatives","SOLF0:USTF0",1749589567485,12.03,164.23,164.18,10.35812732]
["bitfinex-derivatives","SOLF0:USTF0",1749589567785,12.03,164.23,164.22,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1749589568684,4.275,164.33,164.22,10.35812732]
["bitfinex-derivatives","SOLF0:USTF0",1749589568880,4.275,164.33,164.25,10.35812732]
["bitfinex-derivatives","SOLF0:USTF0",1749589569077,4.275,164.33,164.25,44.83812732]
["bitfinex-derivatives","SOLF0:USTF0",1749589569787,0.04121467,164.31,164.27,10.40017565]
["bitfinex-derivatives","SOLF0:USTF0",1749589570286,0.04121467,164.31,164.28,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1749589570488,0.04121467,164.31,164.29,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749589570880,0.04121467,164.31,164.29,40.5458]
["bitfinex-derivatives","SOLF0:USTF0",1749589571282,0.04121467,164.31,164.29,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749589572585,0.04121467,164.31,164.27,0.04204833]
["bitfinex-derivatives","SOLF0:USTF0",1749589573484,6.0862,164.28,164.27,0.04204833]
["bitfinex-derivatives","SOLF0:USTF0",1749589574993,6.087,164.26,164.25,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749589575197,12.42532732,164.3,164.21,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749589575887,46.88532732,164.3,164.21,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749589576088,0.03932275,164.27,164.24,0.04216487]
["bitfinex-derivatives","SOLF0:USTF0",1749589576490,6.0873,164.25,164.24,0.04216487]
["bitfinex-derivatives","SOLF0:USTF0",1749589578288,0.03932275,164.27,164.21,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749589578289,6.0884,164.22,164.21,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749589578788,6.0884,164.22,164.15,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1749589578789,10.35812732,164.24,164.17,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749589579292,6.0898,164.19,164.17,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749589580394,6.0898,164.19,164.16,0.03883588]
["bitfinex-derivatives","SOLF0:USTF0",1749589580588,0.04092786,164.22,164.17,10.35812732]
["bitfinex-derivatives","SOLF0:USTF0",1749589580791,0.04092786,164.22,164.21,10.35812732]
["bitfinex-derivatives","SOLF0:USTF0",1749589580996,2.0672,164.3,164.23,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1749589581190,6.0869,164.27,164.23,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1749589581497,2.0672,164.3,164.23,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1749589581683,6.0863,164.28,164.21,44.81812732]
["bitfinex-derivatives","SOLF0:USTF0",1749589581889,6.0863,164.28,164.23,0.04521552]
["bitfinex-derivatives","SOLF0:USTF0",1749589581890,0.04054067,164.26,164.23,0.04521552]
["bitfinex-derivatives","SOLF0:USTF0",1749589582192,0.04054067,164.26,164.24,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1749589582392,0.04054067,164.26,164.23,10.40334284]
["bitfinex-derivatives","SOLF0:USTF0",1749589582694,0.04054067,164.26,164.24,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1749589582896,0.04054067,164.26,164.23,10.40334284]
["bitfinex-derivatives","SOLF0:USTF0",1749589583091,12.38992732,164.32,164.23,10.40334284]
["bitfinex-derivatives","SOLF0:USTF0",1749589583092,2.0318,164.32,164.25,10.35812732]
["bitfinex-derivatives","SOLF0:USTF0",1749589583397,6.0857,164.3,164.26,40.5468]
["bitfinex-derivatives","SOLF0:USTF0",1749589583794,6.0857,164.3,164.27,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1749589583994,2.0107,164.35,164.26,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749589584295,0.03858157,164.32,164.29,0.04175049]
["bitfinex-derivatives","SOLF0:USTF0",1749589585191,0.03858157,164.32,164.31,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1749589585402,0.03858157,164.32,164.3,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749589585899,0.03858157,164.32,164.31,16.44322732]
["bitfinex-derivatives","SOLF0:USTF0",1749589586101,16.07,164.36,164.31,10.35812732]
["bitfinex-derivatives","SOLF0:USTF0",1749589586301,16.07,164.36,164.32,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1749589586698,22.1534,164.36,164.31,10.35812732]
["bitfinex-derivatives","SOLF0:USTF0",1749589587004,16.07,164.36,164.31,16.44312732]
["bitfinex-derivatives","SOLF0:USTF0",1749589587196,0.04557423,164.35,164.32,0.04611606]
["bitfinex-derivatives","SOLF0:USTF0",1749589587796,6.0843,164.34,164.32,0.04611606]
["bitfinex-derivatives","SOLF0:USTF0",1749589588504,6.0844,164.33,164.32,0.04611606]
["bitfinex-derivatives","SOLF0:USTF0",1749589590707,6.0851,164.31,164.3,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749589590894,0.04557423,164.35,164.3,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749589591098,10.35812732,164.34,164.3,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749589591404,0.04557423,164.35,164.21,186.4003]
["bitfinex-derivatives","SOLF0:USTF0",1749589591405,10.35812732,164.32,164.23,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749589591607,0.0456698,164.29,164.26,0.04150708]
["bitfinex-derivatives","SOLF0:USTF0",1749589591905,10.35812732,164.28,164.23,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749589592108,0.0456698,164.29,164.23,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749589592708,0.0456698,164.29,164.24,0.03939661]
["bitfinex-derivatives","SOLF0:USTF0",1749589593107,6.1315698,164.29,164.25,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1749589593308,0.0456698,164.29,164.25,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1749589593998,0.0456698,164.29,164.24,0.03939661]
["bitfinex-derivatives","SOLF0:USTF0",1749589594806,10.40379712,164.29,164.24,0.03939661]
["bitfinex-derivatives","SOLF0:USTF0",1749589595313,6.0873,164.25,164.24,0.03939661]
["bitfinex-derivatives","SOLF0:USTF0",1749589595815,10.35812732,164.27,164.19,40.5495]
["bitfinex-derivatives","SOLF0:USTF0",1749589596113,10.35812732,164.29,164.19,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749589596303,10.35812732,164.29,164.22,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1749589596608,10.35812732,164.29,164.19,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749589596808,6.0879,164.24,164.22,0.04497453]
["bitfinex-derivatives","SOLF0:USTF0",1749589598411,6.0881,164.23,164.22,0.04497453]
["bitfinex-derivatives","SOLF0:USTF0",1749589598914,0.0448484,164.26,164.22,0.04497453]
["bitfinex-derivatives","SOLF0:USTF0",1749589599308,0.0448484,164.26,164.25,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1749589600807,10.35812732,164.33,164.26,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1749589601009,10.35812732,164.33,164.26,40.5867]
["bitfinex-derivatives","SOLF0:USTF0",1749589601210,6.0855,164.3,164.26,40.5867]
["bitfinex-derivatives","SOLF0:USTF0",1749589601608,12.46022732,164.34,164.26,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749589601913,12.46022732,164.34,164.28,0.04372334]
["bitfinex-derivatives","SOLF0:USTF0",1749589601914,10.35812732,164.3,164.28,0.04372334]
["bitfinex-derivatives","SOLF0:USTF0",1749589602109,10.35812732,164.3,164.22,40.5884]
["bitfinex-derivatives","SOLF0:USTF0",1749589602309,6.0872,164.26,164.22,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749589602710,6.0872,164.26,164.22,40.5883]
["bitfinex-derivatives","SOLF0:USTF0",1749589602914,10.35812732,164.3,164.22,40.5883]
["bitfinex-derivatives","SOLF0:USTF0",1749589603117,0.03998469,164.28,164.24,0.04165896]
["bitfinex-derivatives","SOLF0:USTF0",1749589603416,6.0872,164.26,164.24,0.04165896]
["bitfinex-derivatives","SOLF0:USTF0",1749589604020,6.0873,164.25,164.24,0.04165896]
["bitfinex-derivatives","SOLF0:USTF0",1749589605819,6.087,164.26,164.24,0.04165896]
["bitfinex-derivatives","SOLF0:USTF0",1749589606119,0.03998469,164.28,164.24,0.04165896]
["bitfinex-derivatives","SOLF0:USTF0",1749589606318,6.0873,164.25,164.24,0.04165896]
["bitfinex-derivatives","SOLF0:USTF0",1749589606913,0.03998469,164.28,164.24,0.04165896]
["bitfinex-derivatives","SOLF0:USTF0",1749589606914,6.0867,164.27,164.24,0.04165896]
["bitfinex-derivatives","SOLF0:USTF0",1749589607118,0.03998469,164.28,164.24,0.04165896]
["bitfinex-derivatives","SOLF0:USTF0",1749589607514,6.0873,164.25,164.24,0.04165896]
["bitfinex-derivatives","SOLF0:USTF0",1749589608615,6.0881,164.23,164.22,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749589609020,6.0879,164.24,164.22,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749589610226,0.04484825,164.25,164.22,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749589610926,6.0878,164.24,164.22,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749589611727,6.13234825,164.25,164.22,40.5883]
["bitfinex-derivatives","SOLF0:USTF0",1749589612321,0.04484825,164.25,164.22,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749589612928,6.0879,164.24,164.22,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749589614727,0.04484825,164.25,164.22,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749589615229,0.04484825,164.25,164.24,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1749589616733,6.0881,164.23,164.22,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749589617123,10.35812732,164.23,164.21,0.02407911]
["bitfinex-derivatives","SOLF0:USTF0",1749589617320,6.0884,164.22,164.21,0.02407911]
["bitfinex-derivatives","SOLF0:USTF0",1749589617917,6.0899,164.19,164.15,40.611]
["bitfinex-derivatives","SOLF0:USTF0",1749589618124,10.35812732,164.23,164.15,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749589618426,10.35812732,164.23,164.16,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1749589618928,0.04266031,164.21,164.16,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1749589619123,0.04266031,164.21,164.17,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1749589619517,0.04266031,164.21,164.16,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1749589619722,0.04266031,164.21,164.15,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749589619924,6.13166031,164.21,164.15,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749589620123,6.13166031,164.21,164.18,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1749589620325,6.13166031,164.21,164.15,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749589621139,6.13166031,164.21,164.17,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1749589621433,6.0892,164.2,164.17,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1749589622029,6.13156031,164.21,164.17,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1749589622431,0.04266031,164.21,164.17,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1749589622932,0.04266031,164.21,164.15,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749589623124,10.40078763,164.21,164.15,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749589623325,6.21254629,164.19,164.15,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749589623933,6.0902,164.18,164.15,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749589626735,0.04266031,164.21,164.15,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749589627126,6.2552066,164.21,164.15,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749589627537,6.21254629,164.19,164.15,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749589627929,0.04266031,164.21,164.15,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749589628229,0.04266031,164.21,164.2,6.21254629]
["bitfinex-derivatives","SOLF0:USTF0",1749589628434,0.04266031,164.21,164.2,12.30164629]
["bitfinex-derivatives","SOLF0:USTF0",1749589629341,0.04266031,164.21,164.2,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1749589631035,13.76,164.28,164.19,224.86274895]
["bitfinex-derivatives","SOLF0:USTF0",1749589631237,13.76,164.28,164.23,10.34274895]
["bitfinex-derivatives","SOLF0:USTF0",1749589631442,13.76,164.28,164.24,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749589632039,13.80397442,164.28,164.24,34.00266031]
["bitfinex-derivatives","SOLF0:USTF0",1749589632648,13.80397442,164.28,164.25,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1749589633153,13.80397442,164.28,164.24,34.00266031]
["bitfinex-derivatives","SOLF0:USTF0",1749589633649,19.89017442,164.28,164.24,40.08986031]
["bitfinex-derivatives","SOLF0:USTF0",1749589634546,13.80397442,164.28,164.24,34.00266031]
["bitfinex-derivatives","SOLF0:USTF0",1749589634951,13.80397442,164.28,164.25,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1749589635447,13.80397442,164.28,164.24,34.00266031]
["bitfinex-derivatives","SOLF0:USTF0",1749589636255,13.80397442,164.28,164.25,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1749589636551,13.80397442,164.28,164.24,44.34540926]
["bitfinex-derivatives","SOLF0:USTF0",1749589636748,13.80397442,164.28,164.27,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1749589637154,0.04397442,164.28,164.27,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1749589637346,6.0842,164.33,164.29,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1749589638153,2.1141,164.36,164.28,44.30274895]
["bitfinex-derivatives","SOLF0:USTF0",1749589638355,0.04028145,164.34,164.3,0.04064785]
["bitfinex-derivatives","SOLF0:USTF0",1749589639553,6.0847,164.32,164.3,0.04064785]
["bitfinex-derivatives","SOLF0:USTF0",1749589639961,0.04028145,164.34,164.3,0.04064785]
["bitfinex-derivatives","SOLF0:USTF0",1749589640252,6.0848,164.31,164.3,0.04064785]
["bitfinex-derivatives","SOLF0:USTF0",1749589642451,0.04028145,164.34,164.3,0.04064785]
["bitfinex-derivatives","SOLF0:USTF0",1749589642858,6.0848,164.31,164.3,0.04064785]
["bitfinex-derivatives","SOLF0:USTF0",1749589652069,6.0867,164.26,164.22,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749589652368,6.0867,164.26,164.23,6.19979838]
["bitfinex-derivatives","SOLF0:USTF0",1749589652563,6.0864,164.27,164.23,6.19979838]
["bitfinex-derivatives","SOLF0:USTF0",1749589652870,40.15979838,164.33,164.25,6.19979838]
["bitfinex-derivatives","SOLF0:USTF0",1749589653061,0.04536363,164.31,164.27,0.04598688]
["bitfinex-derivatives","SOLF0:USTF0",1749589653763,6.0854,164.3,164.27,0.04598688]
["bitfinex-derivatives","SOLF0:USTF0",1749589654361,0.04536363,164.31,164.27,0.04598688]
["bitfinex-derivatives","SOLF0:USTF0",1749589654765,6.0859,164.28,164.27,0.04598688]
["bitfinex-derivatives","SOLF0:USTF0",1749589658972,6.0857,164.29,164.27,0.04598688]
["bitfinex-derivatives","SOLF0:USTF0",1749589659372,0.04536363,164.31,164.27,0.04598688]
["bitfinex-derivatives","SOLF0:USTF0",1749589660070,6.0859,164.29,164.27,0.04598688]
["bitfinex-derivatives","SOLF0:USTF0",1749589660871,6.0854,164.3,164.27,0.04598688]
["bitfinex-derivatives","SOLF0:USTF0",1749589661069,6.0854,164.3,164.27,6.13238688]
["bitfinex-derivatives","SOLF0:USTF0",1749589661768,0.04536363,164.31,164.28,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1749589662771,0.04536363,164.31,164.27,6.24578526]
["bitfinex-derivatives","SOLF0:USTF0",1749589662772,0.04536363,164.31,164.29,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1749589663473,0.04536363,164.31,164.3,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1749589664162,0.04536363,164.31,164.29,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1749589664560,0.04536363,164.31,164.27,6.24578526]
["bitfinex-derivatives","SOLF0:USTF0",1749589665971,0.04536363,164.31,164.3,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1749589667865,8.1974,164.36,164.32,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1749589668073,2.1141,164.36,164.32,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1749589668864,0.03837564,164.36,164.32,0.04547618]
["bitfinex-derivatives","SOLF0:USTF0",1749589669062,0.03837564,164.36,164.33,6.19979838]
["bitfinex-derivatives","SOLF0:USTF0",1749589669761,0.03837564,164.36,164.34,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749589670565,0.03837564,164.36,164.35,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1749589672572,0.03837564,164.36,164.34,39.6036]
["bitfinex-derivatives","SOLF0:USTF0",1749589672968,0.03837564,164.36,164.35,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1749589673168,0.03837564,164.36,164.34,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749589673769,15.63898761,164.37,164.35,6.19979838]
["bitfinex-derivatives","SOLF0:USTF0",1749589673964,9.68863846,164.46,164.35,6.19979838]
["bitfinex-derivatives","SOLF0:USTF0",1749589673965,6.19979838,164.44,164.35,8.26639838]
["bitfinex-derivatives","SOLF0:USTF0",1749589674164,6.19979838,164.44,164.35,188.26639838]
["bitfinex-derivatives","SOLF0:USTF0",1749589674363,6.19979838,164.44,164.36,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1749589674874,0.04021642,164.42,164.38,0.04679391]
["bitfinex-derivatives","SOLF0:USTF0",1749589675668,6.0813,164.41,164.38,0.04679391]
["bitfinex-derivatives","SOLF0:USTF0",1749589676469,6.0813,164.41,164.38,33.56679391]
["bitfinex-derivatives","SOLF0:USTF0",1749589676669,6.0817,164.4,164.38,33.56679391]
["bitfinex-derivatives","SOLF0:USTF0",1749589680473,6.082,164.39,164.38,0.04679391]
["bitfinex-derivatives","SOLF0:USTF0",1749589682470,0.04021642,164.42,164.38,0.04679391]
["bitfinex-derivatives","SOLF0:USTF0",1749589682663,8.29528865,164.42,164.38,0.04679391]
["bitfinex-derivatives","SOLF0:USTF0",1749589682975,6.082,164.39,164.38,0.04679391]
["bitfinex-derivatives","SOLF0:USTF0",1749589683774,2.10041642,164.42,164.38,0.04679391]
["bitfinex-derivatives","SOLF0:USTF0",1749589684377,6.082,164.39,164.38,0.04679391]
["bitfinex-derivatives","SOLF0:USTF0",1749589687172,0.04021642,164.42,164.38,0.04679391]
["bitfinex-derivatives","SOLF0:USTF0",1749589687372,0.04021642,164.42,164.39,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1749589687673,0.04021642,164.42,164.38,33.54679391]
["bitfinex-derivatives","SOLF0:USTF0",1749589687979,0.04021642,164.42,164.41,12.27617223]
["bitfinex-derivatives","SOLF0:USTF0",1749589688874,11.93,164.47,164.46,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1749589689071,11.93,164.47,164.44,6.19487223]
["bitfinex-derivatives","SOLF0:USTF0",1749589689377,2.0761,164.5,164.44,6.19487223]
["bitfinex-derivatives","SOLF0:USTF0",1749589689973,0.04304059,164.49,164.45,0.03860554]
["bitfinex-derivatives","SOLF0:USTF0",1749589690972,6.12164059,164.49,164.45,6.11810554]
["bitfinex-derivatives","SOLF0:USTF0",1749589691171,0.04304059,164.49,164.45,6.11810554]
["bitfinex-derivatives","SOLF0:USTF0",1749589691367,0.04304059,164.49,164.45,0.03860554]
["bitfinex-derivatives","SOLF0:USTF0",1749589691770,0.04304059,164.49,164.46,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1749589691965,0.04304059,164.49,164.45,0.03860554]
["bitfinex-derivatives","SOLF0:USTF0",1749589692574,0.04304059,164.49,164.46,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1749589692973,0.04304059,164.49,164.47,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1749589693179,0.04304059,164.49,164.46,6.19487223]
["bitfinex-derivatives","SOLF0:USTF0",1749589693572,6.12144059,164.49,164.46,6.19487223]
["bitfinex-derivatives","SOLF0:USTF0",1749589694181,0.04304059,164.49,164.46,12.27427223]
["bitfinex-derivatives","SOLF0:USTF0",1749589696680,0.04304059,164.49,164.46,6.19487223]
["bitfinex-derivatives","SOLF0:USTF0",1749589697380,0.04304059,164.49,164.46,12.27427223]
["bitfinex-derivatives","SOLF0:USTF0",1749589697972,0.04304059,164.49,164.45,6.11830554]
["bitfinex-derivatives","SOLF0:USTF0",1749589698169,0.04304059,164.49,164.46,6.19487223]
["bitfinex-derivatives","SOLF0:USTF0",1749589698375,0.04304059,164.49,164.46,12.27417223]
["bitfinex-derivatives","SOLF0:USTF0",1749589699376,0.04304059,164.49,164.45,0.03860554]
["bitfinex-derivatives","SOLF0:USTF0",1749589699580,6.2315378,164.49,164.45,0.03860554]
["bitfinex-derivatives","SOLF0:USTF0",1749589699783,0.04304059,164.49,164.45,0.03860554]
["bitfinex-derivatives","SOLF0:USTF0",1749589700086,6.0788,164.48,164.45,0.03860554]
["bitfinex-derivatives","SOLF0:USTF0",1749589700276,0.04304059,164.49,164.45,0.03860554]
["bitfinex-derivatives","SOLF0:USTF0",1749589700474,6.0788,164.48,164.45,0.03860554]
["bitfinex-derivatives","SOLF0:USTF0",1749589700676,0.04304059,164.49,164.45,0.03860554]
["bitfinex-derivatives","SOLF0:USTF0",1749589701281,0.04304059,164.49,164.46,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1749589701478,0.04304059,164.49,164.46,6.18757933]
["bitfinex-derivatives","SOLF0:USTF0",1749589702890,0.04304059,164.49,164.47,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1749589703291,0.04304059,164.49,164.46,6.18757933]
["bitfinex-derivatives","SOLF0:USTF0",1749589703790,0.04304059,164.49,164.46,12.26667933]
["bitfinex-derivatives","SOLF0:USTF0",1749589704883,0.04304059,164.49,164.46,6.18757933]
["bitfinex-derivatives","SOLF0:USTF0",1749589705083,0.04304059,164.49,164.45,0.03860554]
["bitfinex-derivatives","SOLF0:USTF0",1749589705485,6.0788,164.48,164.45,0.03860554]
["bitfinex-derivatives","SOLF0:USTF0",1749589706786,6.0788,164.48,164.45,6.11840554]
["bitfinex-derivatives","SOLF0:USTF0",1749589707897,0.04304059,164.49,164.45,0.03860554]
["bitfinex-derivatives","SOLF0:USTF0",1749589708392,0.04304059,164.49,164.39,530.34]
["bitfinex-derivatives","SOLF0:USTF0",1749589708393,6.18757933,164.47,164.37,39.56757933]
["bitfinex-derivatives","SOLF0:USTF0",1749589708597,4.2581,164.46,164.37,39.56757933]
["bitfinex-derivatives","SOLF0:USTF0",1749589708783,4.2581,164.46,164.39,6.18757933]
["bitfinex-derivatives","SOLF0:USTF0",1749589709384,0.04362954,164.44,164.41,0.04433348]
["bitfinex-derivatives","SOLF0:USTF0",1749589709589,6.0805,164.43,164.41,0.04433348]
["bitfinex-derivatives","SOLF0:USTF0",1749589709785,0.04362954,164.44,164.41,0.04433348]
["bitfinex-derivatives","SOLF0:USTF0",1749589709997,6.0805,164.43,164.41,0.04433348]
["bitfinex-derivatives","SOLF0:USTF0",1749589710294,0.04362954,164.44,164.41,0.04433348]
["bitfinex-derivatives","SOLF0:USTF0",1749589711286,0.04362954,164.44,164.41,3.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749589711287,6.0809,164.42,164.41,3.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749589715199,2.1422,164.43,164.41,3.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749589715399,0.04362954,164.44,164.41,3.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749589715994,6.0805,164.43,164.41,3.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749589716199,0.04362954,164.44,164.41,3.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749589716588,6.12382954,164.44,164.41,3.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749589716898,0.04362954,164.44,164.41,3.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749589717496,6.0806,164.43,164.41,3.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749589718094,6.0809,164.42,164.41,3.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749589718501,0.04362954,164.44,164.41,3.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749589719608,0.04362954,164.44,164.42,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1749589719807,0.04362954,164.44,164.41,33.40003348]
["bitfinex-derivatives","SOLF0:USTF0",1749589720209,0.04362954,164.44,164.42,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1749589720904,0.04362954,164.44,164.43,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1749589721305,0.04362954,164.44,164.41,33.40003348]
["bitfinex-derivatives","SOLF0:USTF0",1749589722108,0.04362954,164.44,164.42,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1749589722309,0.04362954,164.44,164.41,33.40003348]
["bitfinex-derivatives","SOLF0:USTF0",1749589722510,0.04362954,164.44,164.42,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1749589722704,0.04362954,164.44,164.41,33.40003348]
["bitfinex-derivatives","SOLF0:USTF0",1749589724206,0.04362954,164.44,164.41,39.48103348]
["bitfinex-derivatives","SOLF0:USTF0",1749589724509,0.04362954,164.44,164.41,33.40003348]
["bitfinex-derivatives","SOLF0:USTF0",1749589724707,6.0805,164.43,164.41,3.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749589725109,11.31103588,164.57,164.41,6.08003348]
["bitfinex-derivatives","SOLF0:USTF0",1749589725311,6.4759,164.73,164.56,12.37515866]
["bitfinex-derivatives","SOLF0:USTF0",1749589725501,350.26,164.93,164.46,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1749589725502,368.5,164.92,164.72,6.18757933]
["bitfinex-derivatives","SOLF0:USTF0",1749589725705,6.18757933,164.96,164.78,6.18757933]
["bitfinex-derivatives","SOLF0:USTF0",1749589725706,2.1031,164.79,164.78,6.18757933]
["bitfinex-derivatives","SOLF0:USTF0",1749589725910,2.1031,164.79,164.72,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749589726111,2.1031,164.79,164.78,6.18757933]
["bitfinex-derivatives","SOLF0:USTF0",1749589727812,2.1031,164.79,164.77,6.18757933]
["bitfinex-derivatives","SOLF0:USTF0",1749589728219,2.1031,164.79,164.74,6.23233038]
["bitfinex-derivatives","SOLF0:USTF0",1749589728508,2.1031,164.79,164.78,6.18757933]
["bitfinex-derivatives","SOLF0:USTF0",1749589729309,2.1031,164.79,164.77,10.27125221]
["bitfinex-derivatives","SOLF0:USTF0",1749589732210,2.1031,164.79,164.76,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749589732610,6.1132847,164.8,164.76,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749589732813,0.0462847,164.8,164.79,10.27125221]
["bitfinex-derivatives","SOLF0:USTF0",1749589733014,33.34,164.9,164.79,10.27125221]
["bitfinex-derivatives","SOLF0:USTF0",1749589733214,33.34,164.9,164.81,10.27125221]
["bitfinex-derivatives","SOLF0:USTF0",1749589733415,33.34,164.9,164.79,10.27125221]
["bitfinex-derivatives","SOLF0:USTF0",1749589733817,33.34,164.9,164.81,10.27125221]
["bitfinex-derivatives","SOLF0:USTF0",1749589734011,0.04176867,164.85,164.82,0.0389911]
["bitfinex-derivatives","SOLF0:USTF0",1749589734622,2.15156867,164.85,164.82,0.0389911]
["bitfinex-derivatives","SOLF0:USTF0",1749589734814,6.0665,164.82,164.77,43.59125221]
["bitfinex-derivatives","SOLF0:USTF0",1749589735415,6.0665,164.82,164.79,10.27125221]
["bitfinex-derivatives","SOLF0:USTF0",1749589735916,2.1098,164.85,164.82,0.1385982]
["bitfinex-derivatives","SOLF0:USTF0",1749589736517,6.0658,164.83,164.82,0.1385982]
["bitfinex-derivatives","SOLF0:USTF0",1749589740228,6.0658,164.83,164.77,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749589740229,6.0658,164.83,164.63,5.45371814]
["bitfinex-derivatives","SOLF0:USTF0",1749589740520,6.0658,164.83,163.86,891.0]
["bitfinex-derivatives","SOLF0:USTF0",1749589740522,20.54250442,164.65,164.37,10.27125221]
["bitfinex-derivatives","SOLF0:USTF0",1749589740720,10.27125221,164.5,164.39,12.02791351]
["bitfinex-derivatives","SOLF0:USTF0",1749589740926,6.079,164.48,164.4,10.27125221]
["bitfinex-derivatives","SOLF0:USTF0",1749589741126,6.079,164.48,164.36,4.6167]
["bitfinex-derivatives","SOLF0:USTF0",1749589741127,37.24,164.57,164.43,10.27125221]
["bitfinex-derivatives","SOLF0:USTF0",1749589741327,37.24,164.57,164.48,0.04319779]
["bitfinex-derivatives","SOLF0:USTF0",1749589741328,6.12019419,164.52,164.48,0.04319779]
["bitfinex-derivatives","SOLF0:USTF0",1749589741625,10.3139464,164.52,164.48,9.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749589741834,10.27125221,164.49,164.48,9.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749589742036,16.34955221,164.49,164.48,9.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749589744529,0.04269419,164.52,164.48,9.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749589746543,10.3139464,164.52,164.48,9.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749589747436,10.27125221,164.5,164.48,9.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749589747636,10.27125221,164.5,164.39,12.35895221]
["bitfinex-derivatives","SOLF0:USTF0",1749589747637,20.54250442,164.5,164.39,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1749589747840,10.27125221,164.47,164.39,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1749589748036,47.53125221,164.51,164.4,22.05125221]
["bitfinex-derivatives","SOLF0:USTF0",1749589748432,47.53125221,164.51,164.43,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1749589748631,0.0395512,164.49,164.45,0.04255919]
["bitfinex-derivatives","SOLF0:USTF0",1749589750640,0.0395512,164.49,164.47,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1749589750834,0.0395512,164.49,164.45,0.04255919]
["bitfinex-derivatives","SOLF0:USTF0",1749589751238,46.92,164.55,164.48,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1749589751438,46.92,164.55,164.47,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1749589752042,9.66,164.55,164.47,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1749589752445,0.04659321,164.53,164.49,0.03923091]
["bitfinex-derivatives","SOLF0:USTF0",1749589752838,0.04659321,164.53,164.52,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1749589754853,0.04659321,164.53,164.49,0.03923091]
["bitfinex-derivatives","SOLF0:USTF0",1749589755451,0.04659321,164.53,164.52,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1749589756849,0.04659321,164.53,164.51,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1749589758055,0.04659321,164.53,164.5,12.75]
["bitfinex-derivatives","SOLF0:USTF0",1749589759260,0.04659321,164.53,164.5,18.8278]
["bitfinex-derivatives","SOLF0:USTF0",1749589760253,0.04659321,164.53,164.5,12.75]
["bitfinex-derivatives","SOLF0:USTF0",1749589761455,0.04659321,164.53,164.5,18.8279]
["bitfinex-derivatives","SOLF0:USTF0",1749589762158,0.04659321,164.53,164.51,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1749589762854,13.82,164.56,164.51,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1749589762855,13.82,164.56,164.51,54.52236555]
["bitfinex-derivatives","SOLF0:USTF0",1749589763156,13.82,164.56,164.51,56.64546555]
["bitfinex-derivatives","SOLF0:USTF0",1749589763346,13.82,164.56,164.54,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1749589764162,13.82,164.56,164.53,6.1231997]
["bitfinex-derivatives","SOLF0:USTF0",1749589764360,13.82,164.56,164.53,0.0463997]
["bitfinex-derivatives","SOLF0:USTF0",1749589764658,6.0762,164.55,164.53,0.0463997]
["bitfinex-derivatives","SOLF0:USTF0",1749589764858,13.82,164.56,164.53,0.0463997]
["bitfinex-derivatives","SOLF0:USTF0",1749589765252,6.0765,164.54,164.53,0.0463997]
["bitfinex-derivatives","SOLF0:USTF0",1749589765864,6.0765,164.54,164.53,9.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749589765865,23.31886555,164.54,164.53,9.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749589766053,23.31886555,164.54,164.5,12.75]
["bitfinex-derivatives","SOLF0:USTF0",1749589766054,17.24236555,164.54,164.5,12.75]
["bitfinex-derivatives","SOLF0:USTF0",1749589766252,13.82,164.56,164.5,12.75]
["bitfinex-derivatives","SOLF0:USTF0",1749589766658,6.0772,164.53,164.5,12.75]
["bitfinex-derivatives","SOLF0:USTF0",1749589767048,6.12272023,164.53,164.5,12.79252317]
["bitfinex-derivatives","SOLF0:USTF0",1749589767449,0.04552023,164.53,164.5,12.79252317]
["bitfinex-derivatives","SOLF0:USTF0",1749589768764,6.0772,164.52,164.5,12.79252317]
["bitfinex-derivatives","SOLF0:USTF0",1749589768955,0.04552023,164.53,164.5,12.79252317]
["bitfinex-derivatives","SOLF0:USTF0",1749589769150,6.0773,164.52,164.5,12.79252317]
["bitfinex-derivatives","SOLF0:USTF0",1749589769357,6.0773,164.52,164.5,0.04252317]
["bitfinex-derivatives","SOLF0:USTF0",1749589769553,6.0772,164.52,164.5,0.04252317]
["bitfinex-derivatives","SOLF0:USTF0",1749589769758,0.04552023,164.53,164.5,0.04252317]
["bitfinex-derivatives","SOLF0:USTF0",1749589770663,6.12242023,164.53,164.5,6.12032317]
["bitfinex-derivatives","SOLF0:USTF0",1749589770857,0.04552023,164.53,164.5,0.04252317]
["bitfinex-derivatives","SOLF0:USTF0",1749589771263,6.0776,164.51,164.5,0.04252317]
["bitfinex-derivatives","SOLF0:USTF0",1749589775358,6.0776,164.51,164.5,2.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749589775659,6.0779,164.5,164.49,2.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749589775858,16.39065991,164.5,164.49,2.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749589776265,16.39065991,164.5,164.48,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1749589776266,16.39275991,164.5,164.38,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1749589776460,0.04185473,164.48,164.44,0.04248157]
["bitfinex-derivatives","SOLF0:USTF0",1749589776955,6.0791,164.47,164.44,0.04248157]
["bitfinex-derivatives","SOLF0:USTF0",1749589777165,0.04185473,164.48,164.44,0.04248157]
["bitfinex-derivatives","SOLF0:USTF0",1749589777560,6.0798,164.46,164.44,0.04248157]
["bitfinex-derivatives","SOLF0:USTF0",1749589778459,0.04185473,164.48,164.44,0.04248157]
["bitfinex-derivatives","SOLF0:USTF0",1749589778460,6.0798,164.45,164.44,0.04248157]
["bitfinex-derivatives","SOLF0:USTF0",1749589778662,0.04185473,164.48,164.44,0.04248157]
["bitfinex-derivatives","SOLF0:USTF0",1749589779969,6.12055473,164.48,164.45,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1749589780467,0.04185473,164.48,164.45,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1749589781170,0.04185473,164.48,164.46,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1749589781370,0.04185473,164.48,164.44,0.04248157]
["bitfinex-derivatives","SOLF0:USTF0",1749589781666,0.04185473,164.48,164.44,5.58613703]
["bitfinex-derivatives","SOLF0:USTF0",1749589782264,0.04185473,164.48,164.45,6.82028019]
["bitfinex-derivatives","SOLF0:USTF0",1749589782463,0.04185473,164.48,164.44,11.66603703]
["bitfinex-derivatives","SOLF0:USTF0",1749589782464,0.04185473,164.48,164.44,6.12238157]
["bitfinex-derivatives","SOLF0:USTF0",1749589782672,0.04185473,164.48,164.45,5.55699053]
["bitfinex-derivatives","SOLF0:USTF0",1749589782964,6.12085473,164.48,164.45,5.55699053]
["bitfinex-derivatives","SOLF0:USTF0",1749589783170,6.12085473,164.48,164.45,12.37725389]
["bitfinex-derivatives","SOLF0:USTF0",1749589783467,6.12085473,164.48,164.44,0.04248157]
["bitfinex-derivatives","SOLF0:USTF0",1749589783669,6.12085473,164.48,164.45,12.3873186]
["bitfinex-derivatives","SOLF0:USTF0",1749589783873,0.04185473,164.48,164.46,5.56507164]
["bitfinex-derivatives","SOLF0:USTF0",1749589784070,0.04185473,164.48,164.47,5.56507164]
["bitfinex-derivatives","SOLF0:USTF0",1749589784263,0.04185473,164.48,164.47,12.43105642]
["bitfinex-derivatives","SOLF0:USTF0",1749589784564,0.04185473,164.48,164.47,5.56507164]
["bitfinex-derivatives","SOLF0:USTF0",1749589784769,0.04185473,164.48,164.47,12.4316586]
["bitfinex-derivatives","SOLF0:USTF0",1749589784972,0.04185473,164.48,164.47,5.56507164]
["bitfinex-derivatives","SOLF0:USTF0",1749589785163,0.04185473,164.48,164.47,12.43176784]
["bitfinex-derivatives","SOLF0:USTF0",1749589785969,0.04185473,164.48,164.47,12.417613]
["bitfinex-derivatives","SOLF0:USTF0",1749589786465,0.04185473,164.48,164.47,5.56507164]
["bitfinex-derivatives","SOLF0:USTF0",1749589786665,0.04185473,164.48,164.47,12.34145515]
["bitfinex-derivatives","SOLF0:USTF0",1749589787460,0.04185473,164.48,164.47,12.34088047]
["bitfinex-derivatives","SOLF0:USTF0",1749589787970,0.04185473,164.48,164.47,12.33903503]
["bitfinex-derivatives","SOLF0:USTF0",1749589788471,0.04185473,164.48,164.47,5.56507164]
["bitfinex-derivatives","SOLF0:USTF0",1749589789469,6.12055473,164.48,164.47,5.56507164]
["bitfinex-derivatives","SOLF0:USTF0",1749589789771,0.04185473,164.48,164.45,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1749589789971,0.04185473,164.48,164.46,5.43642407]
["bitfinex-derivatives","SOLF0:USTF0",1749589790175,6.0793,164.47,164.45,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1749589790367,6.0793,164.47,164.46,5.43584518]
["bitfinex-derivatives","SOLF0:USTF0",1749589791372,6.12065473,164.48,164.46,5.43584518]
["bitfinex-derivatives","SOLF0:USTF0",1749589791672,6.12065473,164.48,164.45,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1749589792269,6.0793,164.47,164.45,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1749589792569,0.04185473,164.48,164.45,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1749589792966,6.12075473,164.48,164.45,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1749589797167,0.04185473,164.48,164.45,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1749589798572,6.12085473,164.48,164.45,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1749589798970,0.04185473,164.48,164.46,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1749589799364,0.04185473,164.48,164.45,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1749589799777,0.04185473,164.48,164.45,17.8096]
["bitfinex-derivatives","SOLF0:USTF0",1749589799979,0.04185473,164.48,164.45,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1749589800173,0.04185473,164.48,164.46,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1749589800573,0.04185473,164.48,164.45,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1749589800774,0.04185473,164.48,164.45,17.8096]
["bitfinex-derivatives","SOLF0:USTF0",1749589802975,10.24185473,164.48,164.45,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1749589803370,10.24185473,164.48,164.45,17.8096]
["bitfinex-derivatives","SOLF0:USTF0",1749589803871,10.24185473,164.48,164.45,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1749589804272,10.24185473,164.48,164.47,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1749589805275,10.24185473,164.48,164.46,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1749589805477,10.24185473,164.48,164.45,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1749589806277,10.24185473,164.48,164.46,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1749589807078,10.24185473,164.48,164.45,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1749589808287,10.24185473,164.48,164.46,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1749589809280,6.0777,164.51,164.47,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1749589809588,35.26,164.56,164.48,6.18793765]
["bitfinex-derivatives","SOLF0:USTF0",1749589809785,6.0763,164.55,164.51,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1749589809988,35.26,164.61,164.54,6.18793765]
["bitfinex-derivatives","SOLF0:USTF0",1749589810193,6.18793765,164.63,164.54,6.18793765]
["bitfinex-derivatives","SOLF0:USTF0",1749589810485,0.04480148,164.6,164.57,6.11646084]
["bitfinex-derivatives","SOLF0:USTF0",1749589810691,35.26,164.65,164.58,6.18793765]
["bitfinex-derivatives","SOLF0:USTF0",1749589810892,6.073,164.64,164.58,6.18793765]
["bitfinex-derivatives","SOLF0:USTF0",1749589811292,35.26,164.65,164.57,45.59579033]
["bitfinex-derivatives","SOLF0:USTF0",1749589811490,35.26,164.65,164.58,6.77983899]
["bitfinex-derivatives","SOLF0:USTF0",1749589811685,0.03845851,164.63,164.58,9.70983899]
["bitfinex-derivatives","SOLF0:USTF0",1749589811893,0.03845851,164.63,164.59,0.0420982]
["bitfinex-derivatives","SOLF0:USTF0",1749589812189,6.0738,164.62,164.59,0.0420982]
["bitfinex-derivatives","SOLF0:USTF0",1749589812401,10.29442949,164.62,164.59,0.0420982]
["bitfinex-derivatives","SOLF0:USTF0",1749589812588,0.03845851,164.63,164.59,0.0420982]
["bitfinex-derivatives","SOLF0:USTF0",1749589812589,10.29442949,164.6,164.59,0.0420982]
["bitfinex-derivatives","SOLF0:USTF0",1749589812893,6.0742,164.6,164.59,0.0420982]
["bitfinex-derivatives","SOLF0:USTF0",1749589814190,6.0746,164.59,164.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1749589814494,0.03845851,164.63,164.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1749589815394,350.18,164.7,164.61,10.29442949]
["bitfinex-derivatives","SOLF0:USTF0",1749589815395,6.0717,164.67,164.61,10.29442949]
["bitfinex-derivatives","SOLF0:USTF0",1749589815592,35.24,164.7,164.61,10.29442949]
["bitfinex-derivatives","SOLF0:USTF0",1749589815794,18.3215,164.68,164.63,10.29442949]
["bitfinex-derivatives","SOLF0:USTF0",1749589815989,12.25,164.68,164.65,10.29442949]
["bitfinex-derivatives","SOLF0:USTF0",1749589816196,35.24,164.75,164.66,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1749589816491,0.04627709,164.72,164.66,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1749589816683,0.04627709,164.72,164.69,0.04653584]
["bitfinex-derivatives","SOLF0:USTF0",1749589817700,0.04627709,164.72,164.69,6.11723584]
["bitfinex-derivatives","SOLF0:USTF0",1749589818193,0.04627709,164.72,164.69,0.04653584]
["bitfinex-derivatives","SOLF0:USTF0",1749589818696,0.04627709,164.72,164.69,10.34096533]
["bitfinex-derivatives","SOLF0:USTF0",1749589819200,45.53442949,164.79,164.7,41.2903]
["bitfinex-derivatives","SOLF0:USTF0",1749589819699,6.0681,164.77,164.72,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1749589820092,10.29442949,164.82,164.72,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1749589820297,6.11243859,164.79,164.75,0.04535374]
["bitfinex-derivatives","SOLF0:USTF0",1749589820595,0.04483859,164.79,164.75,0.04535374]
["bitfinex-derivatives","SOLF0:USTF0",1749589820995,0.04483859,164.79,164.75,10.33978323]
["bitfinex-derivatives","SOLF0:USTF0",1749589821391,0.04483859,164.79,164.76,4.0872]
["bitfinex-derivatives","SOLF0:USTF0",1749589821589,0.04483859,164.79,164.75,0.04535374]
["bitfinex-derivatives","SOLF0:USTF0",1749589822002,10.33926808,164.79,164.75,0.04535374]
["bitfinex-derivatives","SOLF0:USTF0",1749589822495,6.0683,164.76,164.75,0.04535374]
["bitfinex-derivatives","SOLF0:USTF0",1749589822700,6.0683,164.76,164.75,5.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749589824100,6.0709,164.7,164.65,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749589824400,10.29442949,164.73,164.65,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749589824699,6.0711,164.69,164.65,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749589824898,10.29442949,164.73,164.64,12.43902949]
["bitfinex-derivatives","SOLF0:USTF0",1749589825098,0.04486208,164.7,164.67,0.04433214]
["bitfinex-derivatives","SOLF0:USTF0",1749589825997,6.0713,164.68,164.67,0.04433214]
["bitfinex-derivatives","SOLF0:USTF0",1749589829118,6.0713,164.68,164.67,3.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749589829411,10.29442949,164.69,164.67,3.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749589829412,6.071,164.69,164.67,3.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749589829799,0.04486208,164.7,164.67,3.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749589829800,6.11556208,164.7,164.67,3.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749589830709,613.77966531,164.96,164.67,3.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749589830710,14.77966531,165.05,164.73,18.2084]
["bitfinex-derivatives","SOLF0:USTF0",1749589831007,18.24,165.07,164.99,10.29442949]
["bitfinex-derivatives","SOLF0:USTF0",1749589831008,2.0181,165.04,164.99,10.29442949]
["bitfinex-derivatives","SOLF0:USTF0",1749589831205,2.0181,165.04,164.95,10.29442949]
["bitfinex-derivatives","SOLF0:USTF0",1749589831517,12.31252949,165.04,164.92,10.29442949]
["bitfinex-derivatives","SOLF0:USTF0",1749589831810,0.04203385,165.0,164.96,0.04357141]
["bitfinex-derivatives","SOLF0:USTF0",1749589832016,39.82,164.99,164.96,0.04357141]
["bitfinex-derivatives","SOLF0:USTF0",1749589837717,0.04203385,165.0,164.96,0.04357141]
["bitfinex-derivatives","SOLF0:USTF0",1749589837718,0.04203385,165.0,164.96,6.10427141]
["bitfinex-derivatives","SOLF0:USTF0",1749589838117,39.78,164.99,164.96,6.10427141]
["bitfinex-derivatives","SOLF0:USTF0",1749589838515,39.78,164.99,164.97,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1749589838810,39.78,164.99,164.96,0.04357141]
["bitfinex-derivatives","SOLF0:USTF0",1749589839114,39.78,164.99,164.96,6.10437141]
["bitfinex-derivatives","SOLF0:USTF0",1749589840314,39.78,164.99,164.96,0.04357141]
["bitfinex-derivatives","SOLF0:USTF0",1749589850934,10.33646334,165.0,164.96,0.04357141]
["bitfinex-derivatives","SOLF0:USTF0",1749589851132,38.26,164.99,164.96,0.04357141]
["bitfinex-derivatives","SOLF0:USTF0",1749589856632,6.0603,164.98,164.96,0.04357141]
["bitfinex-derivatives","SOLF0:USTF0",1749589856834,38.26,164.99,164.96,0.04357141]
["bitfinex-derivatives","SOLF0:USTF0",1749589857439,44.32,164.99,164.96,0.04357141]
["bitfinex-derivatives","SOLF0:USTF0",1749589858637,38.26,164.99,164.96,0.04357141]
["bitfinex-derivatives","SOLF0:USTF0",1749589859131,6.0603,164.98,164.96,0.04357141]
["bitfinex-derivatives","SOLF0:USTF0",1749589859530,38.26,164.99,164.96,0.04357141]
["bitfinex-derivatives","SOLF0:USTF0",1749589859933,44.32,164.99,164.96,0.04357141]
["bitfinex-derivatives","SOLF0:USTF0",1749589860535,6.0604,164.98,164.96,0.04357141]
["bitfinex-derivatives","SOLF0:USTF0",1749589862338,44.3004,164.98,164.96,0.04357141]
["bitfinex-derivatives","SOLF0:USTF0",1749589863337,38.24,164.97,164.96,0.04357141]
["bitfinex-derivatives","SOLF0:USTF0",1749589863734,6.0601,164.99,164.96,0.04357141]
["bitfinex-derivatives","SOLF0:USTF0",1749589863937,0.04203385,165.0,164.96,0.04357141]
["bitfinex-derivatives","SOLF0:USTF0",1749589863938,38.24,164.97,164.96,0.04357141]
["bitfinex-derivatives","SOLF0:USTF0",1749589864141,0.04203385,165.0,164.96,0.04357141]
["bitfinex-derivatives","SOLF0:USTF0",1749589864340,38.28203385,165.0,164.96,0.04357141]
["bitfinex-derivatives","SOLF0:USTF0",1749589864741,38.28203385,165.0,164.96,6.10437141]
["bitfinex-derivatives","SOLF0:USTF0",1749589865344,44.34173385,165.0,164.96,6.10437141]
["bitfinex-derivatives","SOLF0:USTF0",1749589865544,6.1523046,164.98,164.96,0.04357141]
["bitfinex-derivatives","SOLF0:USTF0",1749589865844,38.28203385,165.0,164.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1749589866051,6.1523046,164.93,164.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1749589866250,38.24,164.92,164.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1749589866548,44.3025,164.92,164.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1749589868643,38.24,164.92,164.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1749589869243,38.28643725,164.93,164.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1749589869551,6.0625,164.92,164.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1749589870954,48.54959415,164.93,164.78,10.2631569]
["bitfinex-derivatives","SOLF0:USTF0",1749589871249,10.2631569,164.87,164.79,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1749589871444,6.0648,164.86,164.81,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1749589871839,48.5031569,164.87,164.79,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1749589872045,10.30566535,164.85,164.81,0.0399872]
["bitfinex-derivatives","SOLF0:USTF0",1749589872453,6.10770845,164.85,164.81,0.0399872]
["bitfinex-derivatives","SOLF0:USTF0",1749589872652,0.04250845,164.85,164.81,0.0399872]
["bitfinex-derivatives","SOLF0:USTF0",1749589872952,6.0659,164.83,164.81,0.0399872]
["bitfinex-derivatives","SOLF0:USTF0",1749589873152,0.04250845,164.85,164.81,0.0399872]
["bitfinex-derivatives","SOLF0:USTF0",1749589873545,6.0656,164.84,164.81,0.0399872]
["bitfinex-derivatives","SOLF0:USTF0",1749589874052,0.04250845,164.85,164.81,6.1064872]
["bitfinex-derivatives","SOLF0:USTF0",1749589874251,0.04250845,164.85,164.81,0.0399872]
["bitfinex-derivatives","SOLF0:USTF0",1749589875755,6.10790845,164.85,164.81,6.1064872]
["bitfinex-derivatives","SOLF0:USTF0",1749589876253,0.04250845,164.85,164.81,6.1064872]
["bitfinex-derivatives","SOLF0:USTF0",1749589876948,6.10770845,164.85,164.81,0.0399872]
["bitfinex-derivatives","SOLF0:USTF0",1749589877452,0.04250845,164.85,164.81,0.0399872]
["bitfinex-derivatives","SOLF0:USTF0",1749589878263,0.04250845,164.85,164.83,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1749589879252,0.04250845,164.85,164.82,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1749589880755,6.10790845,164.85,164.81,6.1064872]
["bitfinex-derivatives","SOLF0:USTF0",1749589880959,0.04250845,164.85,164.81,0.0399872]
["bitfinex-derivatives","SOLF0:USTF0",1749589882257,0.04250845,164.85,164.82,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1749589882758,6.10770845,164.85,164.81,6.1063872]
["bitfinex-derivatives","SOLF0:USTF0",1749589883555,0.04250845,164.85,164.82,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1749589883754,0.04250845,164.85,164.81,0.0399872]
["bitfinex-derivatives","SOLF0:USTF0",1749589883958,10.2631569,164.84,164.81,0.0399872]
["bitfinex-derivatives","SOLF0:USTF0",1749589884261,6.0662,164.83,164.81,0.0399872]
["bitfinex-derivatives","SOLF0:USTF0",1749589885460,6.0663,164.82,164.81,0.0399872]
["bitfinex-derivatives","SOLF0:USTF0",1749589885760,10.2631569,164.84,164.81,0.0399872]
["bitfinex-derivatives","SOLF0:USTF0",1749589886254,6.0659,164.83,164.81,0.0399872]
["bitfinex-derivatives","SOLF0:USTF0",1749589886452,10.2631569,164.84,164.81,0.0399872]
["bitfinex-derivatives","SOLF0:USTF0",1749589886752,0.04250845,164.85,164.69,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1749589886753,10.2631569,164.82,164.69,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1749589887062,10.2631569,164.79,164.73,6.0693]
["bitfinex-derivatives","SOLF0:USTF0",1749589887651,6.0682,164.77,164.74,0.03938697]
["bitfinex-derivatives","SOLF0:USTF0",1749589888764,6.0686,164.76,164.74,0.03938697]
["bitfinex-derivatives","SOLF0:USTF0",1749589889356,6.0689,164.75,164.74,0.03938697]
["bitfinex-derivatives","SOLF0:USTF0",1749589890861,6.0689,164.75,164.73,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1749589890862,6.0692,164.74,164.73,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1749589891860,6.0705,164.71,164.66,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1749589892067,0.03853904,164.7,164.66,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1749589892762,0.03853904,164.7,164.67,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1749589892957,0.03853904,164.7,164.66,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1749589893160,6.10923904,164.7,164.66,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1749589893362,6.10923904,164.7,164.67,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1749589893363,0.03853904,164.7,164.67,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1749589894069,0.03853904,164.7,164.66,12.1675]
["bitfinex-derivatives","SOLF0:USTF0",1749589894558,0.03853904,164.7,164.64,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1749589894763,0.03853904,164.7,164.65,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1749589895161,0.03853904,164.7,164.64,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1749589895666,0.03853904,164.7,164.67,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1749589896862,0.03853904,164.7,164.65,10.2631569]
["bitfinex-derivatives","SOLF0:USTF0",1749589897054,0.03853904,164.7,164.64,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1749589897462,0.03853904,164.7,164.67,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1749589897662,0.03853904,164.7,164.64,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1749589898659,0.03853904,164.7,164.68,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1749589900666,0.03853904,164.7,164.64,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1749589901062,0.03853904,164.7,164.68,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1749589901465,4.2292,164.75,164.68,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1749589901466,6.0685,164.76,164.71,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1749589901965,43.01201021,164.77,164.68,12.45941021]
["bitfinex-derivatives","SOLF0:USTF0",1749589902168,43.01201021,164.77,164.71,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1749589902368,43.01201021,164.77,164.68,12.45941021]
["bitfinex-derivatives","SOLF0:USTF0",1749589902569,0.04419212,164.74,164.71,0.0406394]
["bitfinex-derivatives","SOLF0:USTF0",1749589902768,0.04419212,164.74,164.71,6.1109394]
["bitfinex-derivatives","SOLF0:USTF0",1749589903272,0.04419212,164.74,164.71,0.0406394]
["bitfinex-derivatives","SOLF0:USTF0",1749589905263,4.3167,164.82,164.72,6.17201021]
["bitfinex-derivatives","SOLF0:USTF0",1749589905462,36.84,164.81,164.74,6.17201021]
["bitfinex-derivatives","SOLF0:USTF0",1749589906169,6.17201021,164.79,164.71,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1749589906366,0.04290683,164.77,164.73,0.04310906]
["bitfinex-derivatives","SOLF0:USTF0",1749589906563,6.0685,164.76,164.73,0.04310906]
["bitfinex-derivatives","SOLF0:USTF0",1749589908565,6.11110683,164.77,164.73,0.04310906]
["bitfinex-derivatives","SOLF0:USTF0",1749589912773,6.11110683,164.77,164.73,6.11270906]
["bitfinex-derivatives","SOLF0:USTF0",1749589914073,6.11110683,164.77,164.73,0.04310906]
["bitfinex-derivatives","SOLF0:USTF0",1749589914374,351.6437,164.86,164.73,0.04310906]
["bitfinex-derivatives","SOLF0:USTF0",1749589914375,35.5,164.84,164.73,0.04310906]
["bitfinex-derivatives","SOLF0:USTF0",1749589914572,35.5,164.84,164.74,6.17201021]
["bitfinex-derivatives","SOLF0:USTF0",1749589914573,41.67201021,164.84,164.74,6.17201021]
["bitfinex-derivatives","SOLF0:USTF0",1749589914976,6.0665,164.82,164.74,6.17201021]
["bitfinex-derivatives","SOLF0:USTF0",1749589915174,12.23851021,164.82,164.74,6.17201021]
["bitfinex-derivatives","SOLF0:USTF0",1749589915478,0.04493165,164.8,164.76,0.04486907]
["bitfinex-derivatives","SOLF0:USTF0",1749589915873,0.04493165,164.8,164.78,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1749589916974,0.04493165,164.8,164.77,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1749589917175,0.04493165,164.8,164.76,0.04486907]
["bitfinex-derivatives","SOLF0:USTF0",1749589917772,0.04493165,164.8,164.76,6.11316907]
["bitfinex-derivatives","SOLF0:USTF0",1749589918374,0.04493165,164.8,164.76,0.04486907]
["bitfinex-derivatives","SOLF0:USTF0",1749589918778,0.04493165,164.8,164.79,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1749589921677,35.5,164.84,164.8,6.17201021]
["bitfinex-derivatives","SOLF0:USTF0",1749589922584,0.04280053,164.84,164.8,6.21721781]
["bitfinex-derivatives","SOLF0:USTF0",1749589922782,0.04280053,164.84,164.81,6.0666]
["bitfinex-derivatives","SOLF0:USTF0",1749589923281,0.04280053,164.84,164.8,6.21721781]
["bitfinex-derivatives","SOLF0:USTF0",1749589923583,0.04280053,164.84,164.82,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1749589925679,0.04280053,164.84,164.83,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1749589926088,0.04280053,164.84,164.82,6.17201021]
["bitfinex-derivatives","SOLF0:USTF0",1749589927485,0.04280053,164.84,164.83,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1749589930492,35.48,164.89,164.82,6.17201021]
["bitfinex-derivatives","SOLF0:USTF0",1749589930691,35.48,164.89,164.84,6.17201021]
["bitfinex-derivatives","SOLF0:USTF0",1749589930891,6.0644,164.88,164.84,6.17201021]
["bitfinex-derivatives","SOLF0:USTF0",1749589931096,6.0644,164.88,164.82,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1749589931394,6.0643,164.88,164.83,6.17201021]
["bitfinex-derivatives","SOLF0:USTF0",1749589931584,0.03959393,164.87,164.83,6.2148678]
["bitfinex-derivatives","SOLF0:USTF0",1749589931791,0.03959393,164.87,164.84,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1749589931987,6.10429393,164.87,164.83,6.2148678]
["bitfinex-derivatives","SOLF0:USTF0",1749589933194,0.03959393,164.87,164.83,0.04285759]
["bitfinex-derivatives","SOLF0:USTF0",1749589934598,6.0652,164.86,164.83,0.04285759]
["bitfinex-derivatives","SOLF0:USTF0",1749589934795,0.03959393,164.87,164.83,0.04285759]
["bitfinex-derivatives","SOLF0:USTF0",1749589936392,6.0651,164.86,164.83,0.04285759]
["bitfinex-derivatives","SOLF0:USTF0",1749589936896,0.03959393,164.87,164.83,0.04285759]
["bitfinex-derivatives","SOLF0:USTF0",1749589937501,0.03959393,164.87,164.84,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1749589938093,0.03959393,164.87,164.83,6.10865759]
["bitfinex-derivatives","SOLF0:USTF0",1749589938795,6.10419393,164.87,164.83,6.10865759]
["bitfinex-derivatives","SOLF0:USTF0",1749589939597,0.03959393,164.87,164.83,0.04285759]
["bitfinex-derivatives","SOLF0:USTF0",1749589940396,6.0654,164.85,164.83,0.04285759]
["bitfinex-derivatives","SOLF0:USTF0",1749589940994,6.0656,164.84,164.83,0.04285759]
["bitfinex-derivatives","SOLF0:USTF0",1749589945010,6.0673,164.8,164.76,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1749589945909,6.0667,164.81,164.77,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1749589946205,6.11120404,164.81,164.77,6.1098911]
["bitfinex-derivatives","SOLF0:USTF0",1749589946408,0.04450404,164.81,164.78,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1749589946699,0.04450404,164.81,164.78,6.17201021]
["bitfinex-derivatives","SOLF0:USTF0",1749589946900,0.04450404,164.81,164.79,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1749589948300,0.04450404,164.81,164.8,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1749589955213,4.2434,164.89,164.84,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1749589955613,4.2434,164.89,164.83,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1749589956014,6.0647,164.87,164.84,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1749589956210,6.0647,164.87,164.84,14.42136058]
["bitfinex-derivatives","SOLF0:USTF0",1749589956914,6.0647,164.87,164.84,20.48686058]
["bitfinex-derivatives","SOLF0:USTF0",1749589957214,6.0647,164.87,164.84,14.42136058]
["bitfinex-derivatives","SOLF0:USTF0",1749589957417,6.0649,164.86,164.84,14.42136058]
["bitfinex-derivatives","SOLF0:USTF0",1749589957618,0.04152779,164.88,164.84,14.42136058]
["bitfinex-derivatives","SOLF0:USTF0",1749589957815,6.213538,164.88,164.84,14.42136058]
["bitfinex-derivatives","SOLF0:USTF0",1749589958021,0.04152779,164.88,164.84,14.42136058]
["bitfinex-derivatives","SOLF0:USTF0",1749589958621,0.04152779,164.88,164.84,20.59337079]
["bitfinex-derivatives","SOLF0:USTF0",1749589959115,0.04152779,164.88,164.87,6.0645]
["bitfinex-derivatives","SOLF0:USTF0",1749589962516,11.21210378,164.95,164.84,20.59337079]
["bitfinex-derivatives","SOLF0:USTF0",1749589962517,11.21210378,164.96,164.88,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1749589962723,6.17201021,164.95,164.86,6.17201021]
["bitfinex-derivatives","SOLF0:USTF0",1749589963221,6.0632,164.91,164.87,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1749589963422,0.04456012,164.91,164.87,6.10955414]
["bitfinex-derivatives","SOLF0:USTF0",1749589964313,0.04456012,164.91,164.87,0.04535414]
["bitfinex-derivatives","SOLF0:USTF0",1749589964918,0.04456012,164.91,164.88,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1749589965723,0.04456012,164.91,164.87,0.04535414]
["bitfinex-derivatives","SOLF0:USTF0",1749589966321,6.064,164.89,164.87,0.04535414]
["bitfinex-derivatives","SOLF0:USTF0",1749589966717,6.0641,164.88,164.87,0.04535414]
["bitfinex-derivatives","SOLF0:USTF0",1749589967228,40.5041,164.88,164.87,5.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749589971430,34.44,164.88,164.87,5.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749589971929,6.21657033,164.91,164.87,5.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749589973831,6.0636,164.9,164.87,5.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749589974234,0.04456012,164.91,164.87,5.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749589974431,6.0634,164.9,164.87,5.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749589974734,0.04456012,164.91,164.87,5.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749589974936,6.0636,164.9,164.87,5.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749589975733,0.04456012,164.91,164.87,5.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749589977731,6.0636,164.9,164.87,5.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749589978031,0.04456012,164.91,164.87,5.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749589978232,6.10786012,164.91,164.87,5.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749589978629,0.04456012,164.91,164.87,5.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749589978828,6.064,164.89,164.87,5.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749589979034,0.04456012,164.91,164.87,5.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749589979530,6.0635,164.9,164.87,5.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749589980030,0.04456012,164.91,164.87,6.06455414]
["bitfinex-derivatives","SOLF0:USTF0",1749589980235,6.10766012,164.91,164.87,6.06455414]
["bitfinex-derivatives","SOLF0:USTF0",1749589983239,6.0634,164.9,164.87,6.06455414]
["bitfinex-derivatives","SOLF0:USTF0",1749589984338,0.04456012,164.91,164.87,6.06455414]
["bitfinex-derivatives","SOLF0:USTF0",1749589984541,0.04456012,164.91,164.87,5.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749589984936,6.0634,164.9,164.87,5.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749589985633,0.04456012,164.91,164.87,5.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749589985844,0.04456012,164.91,164.88,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1749589986036,0.04456012,164.91,164.87,5.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749589986534,0.04456012,164.91,164.88,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1749589986941,6.10756012,164.91,164.88,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1749589987737,6.10756012,164.91,164.87,6.06435414]
["bitfinex-derivatives","SOLF0:USTF0",1749589988642,0.04456012,164.91,164.87,5.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749589988842,6.21657033,164.91,164.87,5.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749589989337,6.0637,164.89,164.87,5.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749589991045,6.21657033,164.91,164.87,5.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749589991046,6.0635,164.9,164.87,5.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749589991541,6.0637,164.89,164.87,5.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749589992743,6.0635,164.9,164.87,5.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749589993348,6.0635,164.9,164.88,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1749589993833,0.04456012,164.91,164.88,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1749589993834,6.0637,164.89,164.88,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1749589994643,0.04456012,164.91,164.88,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1749589995542,6.10776012,164.91,164.88,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1749589996238,6.0634,164.9,164.88,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1749589996836,0.04456012,164.91,164.88,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1749589997546,6.10776012,164.91,164.88,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1749589998439,6.0634,164.9,164.88,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1749589999341,6.10756012,164.91,164.88,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1749590001446,0.04456012,164.91,164.88,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1749590002448,6.0633,164.9,164.88,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1749590004249,6.0637,164.89,164.88,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1749590004949,6.0641,164.88,164.87,5.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749590005150,12.23611021,164.88,164.87,5.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749590007343,6.0663,164.83,164.78,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1749590007544,6.0663,164.83,164.76,163.25201021]
["bitfinex-derivatives","SOLF0:USTF0",1749590007847,6.0663,164.83,164.78,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1749590008443,0.04306817,164.82,164.79,0.03980683]
["bitfinex-derivatives","SOLF0:USTF0",1749590009150,11.21210378,164.88,164.79,0.03980683]
["bitfinex-derivatives","SOLF0:USTF0",1749590009151,34.08,164.89,164.8,6.17201021]
["bitfinex-derivatives","SOLF0:USTF0",1749590009352,40.25201021,164.89,164.83,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1749590009555,6.0647,164.87,164.83,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1749590009851,40.25201021,164.89,164.83,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1749590010046,0.04174419,164.88,164.84,0.03951998]
["bitfinex-derivatives","SOLF0:USTF0",1749590010253,0.04174419,164.88,164.84,6.10501998]
["bitfinex-derivatives","SOLF0:USTF0",1749590010553,0.04174419,164.88,164.84,0.03951998]
["bitfinex-derivatives","SOLF0:USTF0",1749590010554,6.10594419,164.88,164.84,0.03951998]
["bitfinex-derivatives","SOLF0:USTF0",1749590011449,6.10594419,164.88,164.84,6.10481998]
["bitfinex-derivatives","SOLF0:USTF0",1749590012953,6.10594419,164.88,164.85,6.0652]
["bitfinex-derivatives","SOLF0:USTF0",1749590013150,0.04174419,164.88,164.84,0.03951998]
["bitfinex-derivatives","SOLF0:USTF0",1749590013345,6.17201021,164.87,164.84,0.03951998]
["bitfinex-derivatives","SOLF0:USTF0",1749590013746,6.0652,164.85,164.84,0.03951998]
["bitfinex-derivatives","SOLF0:USTF0",1749590014055,12.23721021,164.85,164.84,0.03951998]
["bitfinex-derivatives","SOLF0:USTF0",1749590014253,6.0665,164.82,164.78,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1749590014549,40.25201021,164.85,164.76,40.25201021]
["bitfinex-derivatives","SOLF0:USTF0",1749590014748,6.0666,164.82,164.77,19.2179]
["bitfinex-derivatives","SOLF0:USTF0",1749590015350,0.04153707,164.81,164.78,0.04566773]
["bitfinex-derivatives","SOLF0:USTF0",1749590016154,6.10833707,164.81,164.78,0.04566773]
["bitfinex-derivatives","SOLF0:USTF0",1749590016554,0.04153707,164.81,164.78,6.11336773]
["bitfinex-derivatives","SOLF0:USTF0",1749590017055,0.04153707,164.81,164.78,0.04566773]
["bitfinex-derivatives","SOLF0:USTF0",1749590017259,6.0674,164.79,164.78,0.04566773]
["bitfinex-derivatives","SOLF0:USTF0",1749590017860,12.23941021,164.79,164.78,0.04566773]
["bitfinex-derivatives","SOLF0:USTF0",1749590018760,6.0678,164.78,164.77,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1749590021662,12.23961021,164.79,164.77,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1749590023268,6.17201021,164.79,164.77,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1749590023461,6.0672,164.8,164.77,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1749590024959,34.12153707,164.81,164.77,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1749590025163,6.17201021,164.79,164.77,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1749590025466,34.12153707,164.81,164.77,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1749590025467,6.17201021,164.8,164.77,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1749590026074,6.0678,164.78,164.77,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1749590029273,12.23981021,164.78,164.77,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1749590031171,6.0671,164.8,164.77,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1749590031673,6.0674,164.79,164.77,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1749590031871,34.12153707,164.81,164.77,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1749590032376,6.0672,164.8,164.77,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1749590032576,34.12153707,164.81,164.77,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1749590033167,6.17201021,164.87,164.78,6.17201021]
["bitfinex-derivatives","SOLF0:USTF0",1749590033475,6.17201021,164.87,164.78,10.48781021]
["bitfinex-derivatives","SOLF0:USTF0",1749590033870,6.0654,164.85,164.8,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1749590034175,0.03946773,164.84,164.81,0.04460419]
["bitfinex-derivatives","SOLF0:USTF0",1749590035078,6.21147794,164.84,164.81,0.04460419]
["bitfinex-derivatives","SOLF0:USTF0",1749590035577,12.27727794,164.84,164.81,12.42460419]
["bitfinex-derivatives","SOLF0:USTF0",1749590036571,6.10526773,164.84,164.81,12.42460419]
["bitfinex-derivatives","SOLF0:USTF0",1749590036778,6.0661,164.83,164.81,12.42460419]
["bitfinex-derivatives","SOLF0:USTF0",1749590037086,0.03946773,164.84,164.81,12.42460419]
["bitfinex-derivatives","SOLF0:USTF0",1749590037468,6.0662,164.83,164.81,12.42460419]
["bitfinex-derivatives","SOLF0:USTF0",1749590037665,0.03946773,164.84,164.81,12.42460419]
["bitfinex-derivatives","SOLF0:USTF0",1749590038679,6.10526773,164.84,164.81,12.42460419]
["bitfinex-derivatives","SOLF0:USTF0",1749590038884,6.21147794,164.84,164.81,12.42460419]
["bitfinex-derivatives","SOLF0:USTF0",1749590039375,6.0663,164.82,164.81,12.42460419]
["bitfinex-derivatives","SOLF0:USTF0",1749590040676,0.03946773,164.84,164.81,12.42460419]
["bitfinex-derivatives","SOLF0:USTF0",1749590042085,6.10536773,164.84,164.81,12.42460419]
["bitfinex-derivatives","SOLF0:USTF0",1749590043482,6.21147794,164.84,164.81,12.42460419]
["bitfinex-derivatives","SOLF0:USTF0",1749590043980,6.0663,164.82,164.81,12.42460419]
["bitfinex-derivatives","SOLF0:USTF0",1749590049183,6.066,164.83,164.81,12.42460419]
["bitfinex-derivatives","SOLF0:USTF0",1749590049384,0.03946773,164.84,164.81,12.42460419]
["bitfinex-derivatives","SOLF0:USTF0",1749590049789,6.0663,164.82,164.81,12.42460419]
["bitfinex-derivatives","SOLF0:USTF0",1749590058693,6.0663,164.82,164.81,0.04460419]
["bitfinex-derivatives","SOLF0:USTF0",1749590059502,6.0682,164.77,164.76,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1749590059688,6.0682,164.77,164.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1749590059997,6.17201021,164.79,164.73,4.4108]
["bitfinex-derivatives","SOLF0:USTF0",1749590060401,34.02,164.8,164.73,10.4802]
["bitfinex-derivatives","SOLF0:USTF0",1749590060599,0.04126979,164.78,164.74,0.0382265]
["bitfinex-derivatives","SOLF0:USTF0",1749590061100,6.0682,164.77,164.74,0.0382265]
["bitfinex-derivatives","SOLF0:USTF0",1749590062504,6.0686,164.76,164.74,0.0382265]
["bitfinex-derivatives","SOLF0:USTF0",1749590064494,6.0689,164.75,164.74,0.0382265]
["bitfinex-derivatives","SOLF0:USTF0",1749590064902,0.04126979,164.78,164.74,0.0382265]
["bitfinex-derivatives","SOLF0:USTF0",1749590065095,6.0682,164.77,164.74,0.0382265]
["bitfinex-derivatives","SOLF0:USTF0",1749590065297,0.04126979,164.78,164.74,6.21023671]
["bitfinex-derivatives","SOLF0:USTF0",1749590065496,0.04126979,164.78,164.75,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1749590065996,6.10916979,164.78,164.75,17.7887]
["bitfinex-derivatives","SOLF0:USTF0",1749590066802,0.04126979,164.78,164.75,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1749590067002,6.17201021,164.77,164.74,0.0382265]
["bitfinex-derivatives","SOLF0:USTF0",1749590067295,6.17201021,164.75,164.74,0.0382265]
["bitfinex-derivatives","SOLF0:USTF0",1749590068799,12.24091021,164.75,164.74,0.0382265]
["bitfinex-derivatives","SOLF0:USTF0",1749590072710,6.0687,164.76,164.74,0.0382265]
["bitfinex-derivatives","SOLF0:USTF0",1749590072905,6.17201021,164.77,164.74,0.0382265]
["bitfinex-derivatives","SOLF0:USTF0",1749590073401,0.04126979,164.78,164.74,0.0382265]
["bitfinex-derivatives","SOLF0:USTF0",1749590074104,6.0688,164.76,164.74,0.0382265]
["bitfinex-derivatives","SOLF0:USTF0",1749590074400,6.17201021,164.77,164.74,0.0382265]
["bitfinex-derivatives","SOLF0:USTF0",1749590075301,6.0689,164.75,164.74,0.0382265]
["bitfinex-derivatives","SOLF0:USTF0",1749590079405,46.18091021,164.75,164.74,2.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749590080202,46.18091021,164.75,164.72,7.0272265]
["bitfinex-derivatives","SOLF0:USTF0",1749590080203,6.0696,164.73,164.72,7.0272265]
["bitfinex-derivatives","SOLF0:USTF0",1749590080411,12.24161021,164.73,164.72,2.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749590082512,12.24161021,164.73,164.71,14.89641422]
["bitfinex-derivatives","SOLF0:USTF0",1749590082513,6.17201021,164.73,164.69,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1749590082711,6.17201021,164.7,164.69,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1749590083703,12.24271021,164.7,164.69,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1749590085310,6.0711,164.69,164.68,0.04048531]
["bitfinex-derivatives","SOLF0:USTF0",1749590085822,0.04372663,164.7,164.61,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1749590086111,33.94,164.71,164.63,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1749590086507,6.073,164.64,164.63,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1749590094910,6.0744,164.6,164.59,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1749590095317,33.84,164.62,164.59,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1749590095715,6.0744,164.61,164.59,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1749590095919,33.84,164.62,164.59,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1749590095920,33.88178086,164.62,164.59,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1749590096219,33.88178086,164.62,164.47,349.8]
["bitfinex-derivatives","SOLF0:USTF0",1749590096418,0.04408353,164.57,164.49,38.062]
["bitfinex-derivatives","SOLF0:USTF0",1749590096613,0.04408353,164.57,164.49,161.062]
["bitfinex-derivatives","SOLF0:USTF0",1749590097523,6.0742,164.61,164.51,0.04031982]
["bitfinex-derivatives","SOLF0:USTF0",1749590097818,33.84,164.62,164.51,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1749590098720,0.03992571,164.58,164.55,0.04535507]
["bitfinex-derivatives","SOLF0:USTF0",1749590099522,6.0759,164.56,164.55,0.04535507]
["bitfinex-derivatives","SOLF0:USTF0",1749590102324,33.89992571,164.58,164.4,5.57767899]
["bitfinex-derivatives","SOLF0:USTF0",1749590102617,6.098,164.57,164.42,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1749590102821,6.098,164.57,164.41,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1749590103019,18.2493,164.57,164.41,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1749590103328,0.0455267,164.51,164.34,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749590103523,0.04554415,164.44,164.35,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1749590103720,0.04176954,164.41,164.35,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1749590103923,0.04176954,164.41,164.24,5.57767899]
["bitfinex-derivatives","SOLF0:USTF0",1749590103924,33.90023223,164.4,164.26,4.302]
["bitfinex-derivatives","SOLF0:USTF0",1749590104235,0.0422875,164.35,164.28,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1749590104532,0.04203578,164.33,164.27,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1749590104873,0.03885151,164.32,164.15,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1749590105119,0.04191733,164.25,164.17,4.2886]
["bitfinex-derivatives","SOLF0:USTF0",1749590105722,0.04191733,164.25,164.16,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1749590105918,0.04191733,164.25,164.1,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1749590106126,0.04181721,164.19,164.08,4.1927]
["bitfinex-derivatives","SOLF0:USTF0",1749590106317,0.04447002,164.15,164.08,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1749590106519,0.04447002,164.15,163.98,129.16]
["bitfinex-derivatives","SOLF0:USTF0",1749590106520,0.04447002,164.15,163.98,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1749590106721,0.04597298,164.08,164.03,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1749590106920,0.04680097,164.07,164.03,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1749590107135,0.04163502,164.07,164.03,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1749590107320,0.04163502,164.07,164.03,16.7123]
["bitfinex-derivatives","SOLF0:USTF0",1749590108620,6.0948,164.05,164.03,16.7123]
["bitfinex-derivatives","SOLF0:USTF0",1749590108826,6.0948,164.05,164.03,5.0106]
["bitfinex-derivatives","SOLF0:USTF0",1749590109032,0.04163502,164.07,164.01,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1749590109033,40.54,164.04,164.01,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1749590109332,40.54,164.04,163.92,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1749590109517,0.03946545,164.0,163.85,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1749590109719,0.03946545,164.0,163.91,8.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749590109720,6.0994,163.93,163.91,8.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749590109925,390.98,163.99,163.69,5.49269473]
["bitfinex-derivatives","SOLF0:USTF0",1749590109926,40.54,163.92,163.69,5.49269473]
["bitfinex-derivatives","SOLF0:USTF0",1749590110238,40.54,163.92,163.67,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1749590110239,6.14645616,163.82,163.67,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1749590110429,40.54,163.91,163.67,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1749590110430,0.03981524,163.76,163.67,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1749590110630,40.54,163.93,163.67,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1749590110831,6.1015,163.87,163.67,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1749590111027,40.54,163.91,163.67,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1749590111232,40.54,163.92,163.67,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1749590111431,2.1357,163.97,163.67,176.56]
["bitfinex-derivatives","SOLF0:USTF0",1749590111432,42.06,163.91,163.67,176.56]
["bitfinex-derivatives","SOLF0:USTF0",1749590111628,0.04037754,163.81,163.77,0.03912858]
["bitfinex-derivatives","SOLF0:USTF0",1749590111926,135.9,164.01,163.77,0.03912858]
["bitfinex-derivatives","SOLF0:USTF0",1749590111927,2102.7,164.23,163.78,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1749590112122,42.06,164.02,163.78,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1749590112437,350.44,164.06,163.78,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1749590112825,2.1357,164.14,163.89,0.0440033]
["bitfinex-derivatives","SOLF0:USTF0",1749590113027,42.1,164.1,163.88,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1749590113331,42.1,164.1,163.89,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1749590113534,42.1,164.1,163.9,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1749590114027,0.03930585,164.02,163.98,0.04546335]
["bitfinex-derivatives","SOLF0:USTF0",1749590114232,0.03861776,164.02,163.98,0.04091247]
["bitfinex-derivatives","SOLF0:USTF0",1749590114528,0.03861776,164.02,164.0,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1749590114930,42.1,164.1,163.98,0.04091247]
["bitfinex-derivatives","SOLF0:USTF0",1749590115137,42.1,164.1,163.97,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1749590115837,350.74,164.12,164.02,0.04678452]
["bitfinex-derivatives","SOLF0:USTF0",1749590115838,0.04215978,164.05,164.02,0.04678452]
["bitfinex-derivatives","SOLF0:USTF0",1749590116030,0.04261059,164.05,164.02,0.04472609]
["bitfinex-derivatives","SOLF0:USTF0",1749590116332,0.04261059,164.05,164.03,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1749590116537,0.04261059,164.05,164.02,0.04472609]
["bitfinex-derivatives","SOLF0:USTF0",1749590117035,44.2557,164.14,164.02,0.04472609]
["bitfinex-derivatives","SOLF0:USTF0",1749590117230,42.12,164.14,164.01,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1749590117427,352.8893,164.2,164.01,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1749590117428,42.12,164.18,164.01,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1749590117836,0.04408689,164.11,164.09,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1749590118033,42.12,164.24,164.08,0.04591762]
["bitfinex-derivatives","SOLF0:USTF0",1749590118239,42.12,164.25,164.07,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1749590118540,2.1723,164.24,164.07,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1749590118936,2.1723,164.24,164.13,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1749590119239,2.1723,164.24,164.17,0.04397149]
["bitfinex-derivatives","SOLF0:USTF0",1749590119240,0.04415889,164.2,164.17,0.04397149]
["bitfinex-derivatives","SOLF0:USTF0",1749590119538,0.04415889,164.2,164.07,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1749590119724,2.1723,164.24,164.07,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1749590119935,8.2599,164.24,164.14,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1749590120136,2.1723,164.24,164.11,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1749590120635,2.1723,164.24,164.16,0.0435746]
["bitfinex-derivatives","SOLF0:USTF0",1749590120636,0.0394542,164.19,164.16,0.0435746]
["bitfinex-derivatives","SOLF0:USTF0",1749590124442,42.1594542,164.19,164.16,0.0435746]
["bitfinex-derivatives","SOLF0:USTF0",1749590125337,48.2594542,164.19,164.04,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1749590125539,350.88,164.18,163.98,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1749590125738,353.0689,164.18,163.98,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1749590126245,0.04401293,164.1,164.06,0.04176495]
["bitfinex-derivatives","SOLF0:USTF0",1749590126441,6.095,164.05,163.99,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1749590126737,0.04597123,164.04,164.0,0.0413474]
["bitfinex-derivatives","SOLF0:USTF0",1749590127338,42.16597123,164.04,164.0,0.0413474]
["bitfinex-derivatives","SOLF0:USTF0",1749590127639,6.0962,164.01,164.0,0.0413474]
["bitfinex-derivatives","SOLF0:USTF0",1749590128142,6.0962,164.01,163.89,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1749590128143,42.16597123,164.04,163.89,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1749590128441,42.12,164.04,163.89,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1749590128638,2.2035,164.07,163.89,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1749590128833,42.12,164.06,163.89,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1749590129041,0.04080666,163.99,163.96,0.04557285]
["bitfinex-derivatives","SOLF0:USTF0",1749590129338,0.04616333,163.99,163.96,0.0446255]
["bitfinex-derivatives","SOLF0:USTF0",1749590130132,6.0976,163.97,163.96,0.0446255]
["bitfinex-derivatives","SOLF0:USTF0",1749590130533,0.04616333,163.99,163.9,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1749590130734,2.152,164.0,163.9,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1749590131043,2.152,164.0,163.89,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1749590131044,2.152,164.0,163.91,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1749590131338,140.212,164.0,163.65,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749590131552,0.04359602,163.86,163.65,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749590131844,2.0758,163.99,163.65,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749590131845,52.32,163.85,163.7,1.06243322]
["bitfinex-derivatives","SOLF0:USTF0",1749590132039,54.44,163.84,163.7,1.06243322]
["bitfinex-derivatives","SOLF0:USTF0",1749590132239,54.44,163.84,163.66,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1749590132240,56.06,163.83,163.66,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1749590132648,56.06,163.83,163.65,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749590132945,0.04231699,163.77,163.65,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749590133139,57.76,163.76,163.65,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749590134039,0.04050539,163.74,163.65,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749590134243,6.1074,163.71,163.65,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749590134444,0.04050539,163.74,163.65,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749590136940,6.1074,163.71,163.65,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749590137149,0.04527062,163.7,163.65,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749590137343,85.56982145,163.81,163.65,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749590137539,85.56982145,163.81,163.68,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1749590137744,85.56982145,163.81,163.65,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749590137941,65.76,163.82,163.65,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749590138142,6.1043,163.8,163.7,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1749590138340,0.04252918,163.77,163.73,0.03851913]
["bitfinex-derivatives","SOLF0:USTF0",1749590140346,0.04252918,163.77,163.73,6.14481913]
["bitfinex-derivatives","SOLF0:USTF0",1749590140546,0.04252918,163.77,163.73,0.03851913]
["bitfinex-derivatives","SOLF0:USTF0",1749590140937,0.04252918,163.77,163.73,6.14471913]
["bitfinex-derivatives","SOLF0:USTF0",1749590141148,0.04252918,163.77,163.73,0.03851913]
["bitfinex-derivatives","SOLF0:USTF0",1749590145255,2.918e-05,163.77,163.73,0.03851913]
["bitfinex-derivatives","SOLF0:USTF0",1749590145459,67.56,163.9,163.73,6.13851913]
["bitfinex-derivatives","SOLF0:USTF0",1749590145654,67.56,163.9,163.7,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1749590146451,0.0466874,163.82,163.78,0.03954043]
["bitfinex-derivatives","SOLF0:USTF0",1749590146655,0.03864248,163.82,163.78,0.04302863]
["bitfinex-derivatives","SOLF0:USTF0",1749590147051,67.56,163.9,163.78,0.04302863]
["bitfinex-derivatives","SOLF0:USTF0",1749590147252,67.56,163.9,163.77,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1749590147454,6.1021,163.85,163.8,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1749590147763,6.1021,163.85,163.77,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1749590147966,0.04394668,163.83,163.79,0.04126197]
["bitfinex-derivatives","SOLF0:USTF0",1749590148161,0.03854255,163.83,163.79,0.04585974]
["bitfinex-derivatives","SOLF0:USTF0",1749590148463,0.03854255,163.83,163.8,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1749590149161,0.03854255,163.83,163.79,0.04585974]
["bitfinex-derivatives","SOLF0:USTF0",1749590149960,6.14164255,163.83,163.79,0.04585974]
["bitfinex-derivatives","SOLF0:USTF0",1749590150161,0.03854255,163.83,163.79,0.04585974]
["bitfinex-derivatives","SOLF0:USTF0",1749590151659,0.03854255,163.83,163.71,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1749590151968,67.56,163.83,163.71,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1749590152160,6.1049,163.78,163.71,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1749590152464,2.0482,163.82,163.71,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1749590152664,0.04207899,163.78,163.75,0.04679092]
["bitfinex-derivatives","SOLF0:USTF0",1749590152860,6.1053,163.77,163.75,0.04679092]
["bitfinex-derivatives","SOLF0:USTF0",1749590153459,0.04207899,163.78,163.75,0.04679092]
["bitfinex-derivatives","SOLF0:USTF0",1749590155360,6.1054,163.76,163.75,0.04679092]
["bitfinex-derivatives","SOLF0:USTF0",1749590155962,6.1065,163.74,163.67,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1749590156361,2.0482,163.82,163.66,353.6569]
["bitfinex-derivatives","SOLF0:USTF0",1749590156562,2.0482,163.82,163.66,359.766]
["bitfinex-derivatives","SOLF0:USTF0",1749590156770,2.0482,163.82,163.63,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1749590156771,2.0079,163.81,163.63,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1749590156964,6.1079,163.7,163.63,73.6701]
["bitfinex-derivatives","SOLF0:USTF0",1749590157162,0.04080165,163.69,163.66,0.03316434]
["bitfinex-derivatives","SOLF0:USTF0",1749590157364,0.0410844,163.69,163.66,0.03316434]
["bitfinex-derivatives","SOLF0:USTF0",1749590158267,2.0079,163.81,163.66,73.71316434]
["bitfinex-derivatives","SOLF0:USTF0",1749590158268,2.2125,163.8,163.66,73.71316434]
["bitfinex-derivatives","SOLF0:USTF0",1749590158570,6.1048,163.78,163.69,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1749590158870,2.0079,163.81,163.66,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1749590159263,0.04618702,163.75,163.72,0.0443773]
["bitfinex-derivatives","SOLF0:USTF0",1749590159571,60.9374,164.08,163.74,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1749590159572,67.58,163.87,163.74,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1749590159768,67.58,163.87,163.66,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1749590159769,2.1124,163.86,163.68,351.7]
["bitfinex-derivatives","SOLF0:USTF0",1749590159967,2.1124,163.86,163.69,4.2802]
["bitfinex-derivatives","SOLF0:USTF0",1749590160168,6.1048,163.78,163.72,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1749590160363,0.04168036,163.77,163.73,0.04537432]
["bitfinex-derivatives","SOLF0:USTF0",1749590160562,0.04349993,163.77,163.73,0.04421288]
["bitfinex-derivatives","SOLF0:USTF0",1749590161263,6.1059,163.75,163.73,0.04421288]
["bitfinex-derivatives","SOLF0:USTF0",1749590161465,0.04349993,163.77,163.73,0.04421288]
["bitfinex-derivatives","SOLF0:USTF0",1749590162671,6.106,163.75,163.73,0.04421288]
["bitfinex-derivatives","SOLF0:USTF0",1749590163172,0.04349993,163.77,163.73,0.04421288]
["bitfinex-derivatives","SOLF0:USTF0",1749590163562,0.04349993,163.77,163.73,1.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749590163965,6.1062,163.74,163.73,1.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749590165166,18.77239766,164.17,163.73,73.68001288]
["bitfinex-derivatives","SOLF0:USTF0",1749590165167,67.58,163.89,163.73,73.68001288]
["bitfinex-derivatives","SOLF0:USTF0",1749590165367,74.0289,163.89,163.73,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1749590165564,6.1034,163.82,163.73,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1749590165765,74.0289,163.89,163.74,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1749590165962,74.0289,163.89,163.77,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1749590166173,0.04050285,163.85,163.81,0.04491007]
["bitfinex-derivatives","SOLF0:USTF0",1749590167074,0.04050285,163.85,163.74,5.65627502]
["bitfinex-derivatives","SOLF0:USTF0",1749590167263,74.0289,163.89,163.71,5.65627502]
["bitfinex-derivatives","SOLF0:USTF0",1749590167464,74.0289,163.89,163.67,9.48462742]
["bitfinex-derivatives","SOLF0:USTF0",1749590167465,74.0289,163.89,163.72,6.28906902]
["bitfinex-derivatives","SOLF0:USTF0",1749590167670,74.0289,163.89,163.67,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1749590167874,74.0289,163.89,163.68,6.29036478]
["bitfinex-derivatives","SOLF0:USTF0",1749590168065,74.0289,163.89,163.69,5.67296939]
["bitfinex-derivatives","SOLF0:USTF0",1749590168376,6.1047,163.78,163.77,4.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749590168569,67.58,163.82,163.71,6.30117101]
["bitfinex-derivatives","SOLF0:USTF0",1749590168765,2.1251,163.81,163.67,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1749590169075,2.1251,163.81,163.68,6.31796345]
["bitfinex-derivatives","SOLF0:USTF0",1749590169272,0.0386304,163.76,163.72,0.02852562]
["bitfinex-derivatives","SOLF0:USTF0",1749590170278,6.1065,163.73,163.72,0.02852562]
["bitfinex-derivatives","SOLF0:USTF0",1749590171470,6.1065,163.73,163.72,5.72905753]
["bitfinex-derivatives","SOLF0:USTF0",1749590171869,6.1063,163.74,163.72,5.72905753]
["bitfinex-derivatives","SOLF0:USTF0",1749590172068,0.0386304,163.76,163.72,0.02852562]
["bitfinex-derivatives","SOLF0:USTF0",1749590172268,0.0386304,163.76,163.73,5.71715837]
["bitfinex-derivatives","SOLF0:USTF0",1749590172470,0.0386304,163.76,163.74,5.71715837]
["bitfinex-derivatives","SOLF0:USTF0",1749590172669,6.1065,163.73,163.72,0.02852562]
["bitfinex-derivatives","SOLF0:USTF0",1749590172874,6.1065,163.73,163.72,5.74560219]
["bitfinex-derivatives","SOLF0:USTF0",1749590173370,6.1059,163.75,163.72,5.74560219]
["bitfinex-derivatives","SOLF0:USTF0",1749590173580,0.0386304,163.76,163.73,5.71707657]
["bitfinex-derivatives","SOLF0:USTF0",1749590173780,0.0386304,163.76,163.74,5.71707657]
["bitfinex-derivatives","SOLF0:USTF0",1749590173972,0.0386304,163.76,163.75,5.71707657]
["bitfinex-derivatives","SOLF0:USTF0",1749590174485,6.1440304,163.76,163.75,5.71707657]
["bitfinex-derivatives","SOLF0:USTF0",1749590174979,0.0386304,163.76,163.75,5.71707657]
["bitfinex-derivatives","SOLF0:USTF0",1749590175376,0.0386304,163.76,163.75,12.02321739]
["bitfinex-derivatives","SOLF0:USTF0",1749590175671,0.0386304,163.76,163.75,17.41305944]
["bitfinex-derivatives","SOLF0:USTF0",1749590175870,0.0386304,163.76,163.75,11.10760399]
["bitfinex-derivatives","SOLF0:USTF0",1749590176068,2.1251,163.81,163.75,11.10760399]
["bitfinex-derivatives","SOLF0:USTF0",1749590176381,2.1251,163.81,163.76,11.37652864]
["bitfinex-derivatives","SOLF0:USTF0",1749590176579,6.1042,163.8,163.77,12.01390111]
["bitfinex-derivatives","SOLF0:USTF0",1749590176780,6.1042,163.8,163.78,12.0273033]
["bitfinex-derivatives","SOLF0:USTF0",1749590176983,6.1042,163.8,163.79,5.71707657]
["bitfinex-derivatives","SOLF0:USTF0",1749590177280,6.1042,163.8,163.79,12.02544885]
["bitfinex-derivatives","SOLF0:USTF0",1749590177469,6.1042,163.8,163.79,12.01513102]
["bitfinex-derivatives","SOLF0:USTF0",1749590177677,6.1042,163.8,163.79,5.71707657]
["bitfinex-derivatives","SOLF0:USTF0",1749590178076,6.1042,163.8,163.79,12.01564682]
["bitfinex-derivatives","SOLF0:USTF0",1749590178280,6.1042,163.8,163.79,12.01566158]
["bitfinex-derivatives","SOLF0:USTF0",1749590178579,6.1042,163.8,163.79,12.01561129]
["bitfinex-derivatives","SOLF0:USTF0",1749590178876,6.1042,163.8,163.79,12.01560406]
["bitfinex-derivatives","SOLF0:USTF0",1749590179079,6.1042,163.8,163.79,5.71707657]
["bitfinex-derivatives","SOLF0:USTF0",1749590179278,6.1042,163.8,163.79,12.01558784]
["bitfinex-derivatives","SOLF0:USTF0",1749590179476,6.1042,163.8,163.79,12.01537197]
["bitfinex-derivatives","SOLF0:USTF0",1749590179677,0.0434451,163.81,163.79,5.71707657]
["bitfinex-derivatives","SOLF0:USTF0",1749590179873,0.0434451,163.81,163.78,5.65945207]
["bitfinex-derivatives","SOLF0:USTF0",1749590179874,0.0434451,163.81,163.8,5.71707657]
["bitfinex-derivatives","SOLF0:USTF0",1749590180080,6.1469451,163.81,163.8,5.71707657]
["bitfinex-derivatives","SOLF0:USTF0",1749590180282,6.1469451,163.81,163.8,12.01646409]
["bitfinex-derivatives","SOLF0:USTF0",1749590180978,6.1469451,163.81,163.8,5.71707657]
["bitfinex-derivatives","SOLF0:USTF0",1749590181180,0.0434451,163.81,163.77,0.04353207]
["bitfinex-derivatives","SOLF0:USTF0",1749590181379,0.0434451,163.81,163.78,11.87853971]
["bitfinex-derivatives","SOLF0:USTF0",1749590181578,0.0434451,163.81,163.79,11.87831688]
["bitfinex-derivatives","SOLF0:USTF0",1749590181782,6.1469451,163.81,163.8,6.28207844]
["bitfinex-derivatives","SOLF0:USTF0",1749590182175,0.0434451,163.81,163.78,6.28207844]
["bitfinex-derivatives","SOLF0:USTF0",1749590182378,6.1039,163.8,163.79,5.59453391]
["bitfinex-derivatives","SOLF0:USTF0",1749590183084,6.1043,163.79,163.78,5.59453391]
["bitfinex-derivatives","SOLF0:USTF0",1749590183279,6.1043,163.79,163.78,11.87613492]
["bitfinex-derivatives","SOLF0:USTF0",1749590183582,6.1043,163.79,163.77,0.04353207]
["bitfinex-derivatives","SOLF0:USTF0",1749590183583,0.0434451,163.81,163.77,0.04353207]
["bitfinex-derivatives","SOLF0:USTF0",1749590183885,0.0434451,163.81,163.78,6.28215134]
["bitfinex-derivatives","SOLF0:USTF0",1749590184074,6.1046,163.79,163.77,0.04353207]
["bitfinex-derivatives","SOLF0:USTF0",1749590184275,0.0434451,163.81,163.78,6.28037698]
["bitfinex-derivatives","SOLF0:USTF0",1749590184481,6.1045,163.79,163.77,0.04353207]
["bitfinex-derivatives","SOLF0:USTF0",1749590184675,0.0434451,163.81,163.78,6.28048623]
["bitfinex-derivatives","SOLF0:USTF0",1749590184875,0.0434451,163.81,163.79,6.28048623]
["bitfinex-derivatives","SOLF0:USTF0",1749590185078,0.0434451,163.81,163.77,0.04353207]
["bitfinex-derivatives","SOLF0:USTF0",1749590185382,0.0434451,163.81,163.78,6.27960889]
["bitfinex-derivatives","SOLF0:USTF0",1749590185576,0.0434451,163.81,163.79,6.27960889]
["bitfinex-derivatives","SOLF0:USTF0",1749590185775,0.0434451,163.81,163.8,6.27960889]
["bitfinex-derivatives","SOLF0:USTF0",1749590185981,0.0434451,163.81,163.77,0.04353207]
["bitfinex-derivatives","SOLF0:USTF0",1749590186174,6.1472451,163.81,163.77,0.04353207]
["bitfinex-derivatives","SOLF0:USTF0",1749590186379,0.0434451,163.81,163.78,6.27733977]
["bitfinex-derivatives","SOLF0:USTF0",1749590186681,0.0434451,163.81,163.77,0.04353207]
["bitfinex-derivatives","SOLF0:USTF0",1749590187179,0.0434451,163.81,163.78,6.27779763]
["bitfinex-derivatives","SOLF0:USTF0",1749590187387,6.1039,163.8,163.79,6.27779763]
["bitfinex-derivatives","SOLF0:USTF0",1749590187582,0.0434451,163.81,163.77,0.04353207]
["bitfinex-derivatives","SOLF0:USTF0",1749590187790,6.1047,163.78,163.77,0.04353207]
["bitfinex-derivatives","SOLF0:USTF0",1749590187981,6.1047,163.78,163.77,6.29557292]
["bitfinex-derivatives","SOLF0:USTF0",1749590188281,6.1047,163.78,163.77,6.29570203]
["bitfinex-derivatives","SOLF0:USTF0",1749590188589,0.0434451,163.81,163.77,6.29570203]
["bitfinex-derivatives","SOLF0:USTF0",1749590188590,6.1043,163.79,163.77,6.29591759]
["bitfinex-derivatives","SOLF0:USTF0",1749590188789,0.0434451,163.81,163.78,6.25229336]
["bitfinex-derivatives","SOLF0:USTF0",1749590188980,6.1046,163.79,163.77,0.04353207]
["bitfinex-derivatives","SOLF0:USTF0",1749590189286,0.0434451,163.81,163.78,6.252085]
["bitfinex-derivatives","SOLF0:USTF0",1749590189475,6.1042,163.8,163.77,0.04353207]
["bitfinex-derivatives","SOLF0:USTF0",1749590189876,0.0434451,163.81,163.77,0.04353207]
["bitfinex-derivatives","SOLF0:USTF0",1749590190084,6.1472451,163.81,163.77,0.04353207]
["bitfinex-derivatives","SOLF0:USTF0",1749590190279,0.0434451,163.81,163.77,0.04353207]
["bitfinex-derivatives","SOLF0:USTF0",1749590190485,0.0434451,163.81,163.78,12.36392261]
["bitfinex-derivatives","SOLF0:USTF0",1749590190681,0.0434451,163.81,163.78,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1749590190883,0.0434451,163.81,163.77,0.04353207]
["bitfinex-derivatives","SOLF0:USTF0",1749590191086,2.0924,163.86,163.78,6.25911053]
["bitfinex-derivatives","SOLF0:USTF0",1749590191279,2.0924,163.86,163.79,6.25911053]
["bitfinex-derivatives","SOLF0:USTF0",1749590191483,2.0924,163.86,163.72,71.43945207]
["bitfinex-derivatives","SOLF0:USTF0",1749590191790,6.1034,163.82,163.73,5.56416912]
["bitfinex-derivatives","SOLF0:USTF0",1749590191988,2.0924,163.86,163.74,6.25843802]
["bitfinex-derivatives","SOLF0:USTF0",1749590192182,0.04194991,163.82,163.78,0.04276011]
["bitfinex-derivatives","SOLF0:USTF0",1749590192389,61.92,163.92,163.79,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1749590192583,6.1012,163.88,163.84,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1749590192883,61.92,163.92,163.8,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1749590193096,6.1008,163.89,163.85,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1749590193280,6.2353,163.96,163.86,6.24197734]
["bitfinex-derivatives","SOLF0:USTF0",1749590193485,6.2353,163.96,163.8,7.87835207]
["bitfinex-derivatives","SOLF0:USTF0",1749590193680,0.0444958,163.93,163.89,0.04106174]
["bitfinex-derivatives","SOLF0:USTF0",1749590193879,0.04215917,163.93,163.9,6.23869976]
["bitfinex-derivatives","SOLF0:USTF0",1749590194091,2.0377,164.02,163.9,6.23869976]
["bitfinex-derivatives","SOLF0:USTF0",1749590194092,2.0377,164.02,163.9,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1749590194281,2.2034,164.07,163.91,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1749590194485,63.9577,164.06,163.9,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1749590194990,0.04108804,164.0,163.96,5.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749590195295,6.0976,163.97,163.96,5.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749590195685,12.1976,163.97,163.96,5.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749590198096,6.0976,163.97,163.96,5.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749590200183,2.1016,163.99,163.96,5.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749590200184,0.04108804,164.0,163.96,5.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749590202698,6.0975,163.98,163.96,5.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749590203499,6.0976,163.97,163.96,5.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749590206792,6.0974,163.98,163.96,5.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749590206998,0.04108804,164.0,163.96,5.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749590207198,2.1074,164.07,163.96,60.16005466]
["bitfinex-derivatives","SOLF0:USTF0",1749590207399,4.2338,164.1,164.0,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1749590207795,60.16,164.11,163.97,2.0304]
["bitfinex-derivatives","SOLF0:USTF0",1749590208102,6.0946,164.06,164.02,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1749590208288,0.04665793,164.06,164.02,0.04192768]
["bitfinex-derivatives","SOLF0:USTF0",1749590208696,6.0954,164.03,164.02,0.04192768]
["bitfinex-derivatives","SOLF0:USTF0",1749590209000,0.04665793,164.06,164.02,0.04192768]
["bitfinex-derivatives","SOLF0:USTF0",1749590210498,6.0954,164.03,164.02,0.04192768]
["bitfinex-derivatives","SOLF0:USTF0",1749590220696,0.04665793,164.06,164.02,0.04192768]
["bitfinex-derivatives","SOLF0:USTF0",1749590221196,6.0948,164.05,164.02,0.04192768]
["bitfinex-derivatives","SOLF0:USTF0",1749590221398,0.04665793,164.06,164.02,0.04192768]
["bitfinex-derivatives","SOLF0:USTF0",1749590221601,86.82162791,164.15,164.06,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1749590221809,84.64002791,164.15,164.06,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1749590222404,84.64002791,164.15,164.07,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1749590222600,0.04475501,164.13,164.09,0.04297069]
["bitfinex-derivatives","SOLF0:USTF0",1749590222999,6.0922,164.12,164.09,0.04297069]
["bitfinex-derivatives","SOLF0:USTF0",1749590223508,6.0928,164.1,164.09,0.04297069]
["bitfinex-derivatives","SOLF0:USTF0",1749590224497,0.04475501,164.13,164.09,0.04297069]
["bitfinex-derivatives","SOLF0:USTF0",1749590225009,6.0922,164.12,164.09,0.04297069]
["bitfinex-derivatives","SOLF0:USTF0",1749590225206,0.04475501,164.13,164.09,0.04297069]
["bitfinex-derivatives","SOLF0:USTF0",1749590226804,0.04475501,164.13,164.11,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1749590227203,0.04475501,164.13,164.09,0.04297069]
["bitfinex-derivatives","SOLF0:USTF0",1749590227606,6.0924,164.12,164.09,0.04297069]
["bitfinex-derivatives","SOLF0:USTF0",1749590227911,0.04475501,164.13,164.09,0.04297069]
["bitfinex-derivatives","SOLF0:USTF0",1749590228806,6.0924,164.12,164.09,0.04297069]
["bitfinex-derivatives","SOLF0:USTF0",1749590229005,0.04475501,164.13,164.09,0.04297069]
["bitfinex-derivatives","SOLF0:USTF0",1749590229200,6.0923,164.12,164.09,0.04297069]
["bitfinex-derivatives","SOLF0:USTF0",1749590229417,0.04475501,164.13,164.09,0.04297069]
["bitfinex-derivatives","SOLF0:USTF0",1749590230814,6.0922,164.12,164.09,6.13617069]
["bitfinex-derivatives","SOLF0:USTF0",1749590231312,6.13655501,164.13,164.1,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1749590231510,0.04475501,164.13,164.09,0.04297069]
["bitfinex-derivatives","SOLF0:USTF0",1749590232421,0.04475501,164.13,164.12,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1749590233300,0.04475501,164.13,164.09,0.04297069]
["bitfinex-derivatives","SOLF0:USTF0",1749590234912,6.13665501,164.13,164.1,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1749590235107,0.04475501,164.13,164.09,0.04297069]
["bitfinex-derivatives","SOLF0:USTF0",1749590235705,0.04475501,164.13,164.11,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1749590236016,0.04475501,164.13,164.09,0.04297069]
["bitfinex-derivatives","SOLF0:USTF0",1749590236914,6.13675501,164.13,164.1,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1749590237108,0.04475501,164.13,164.1,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1749590237503,6.13665501,164.13,164.1,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1749590237910,6.13665501,164.13,164.09,0.04297069]
["bitfinex-derivatives","SOLF0:USTF0",1749590237911,0.04475501,164.13,164.09,0.04297069]
["bitfinex-derivatives","SOLF0:USTF0",1749590238505,0.04475501,164.13,164.02,53.38]
["bitfinex-derivatives","SOLF0:USTF0",1749590238709,4.1064,164.13,164.02,53.38]
["bitfinex-derivatives","SOLF0:USTF0",1749590239111,4.1064,164.13,163.98,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1749590239410,0.04269027,164.07,164.04,0.03910471]
["bitfinex-derivatives","SOLF0:USTF0",1749590239807,6.0947,164.05,164.04,0.03910471]
["bitfinex-derivatives","SOLF0:USTF0",1749590240715,6.0944,164.06,164.04,0.03910471]
["bitfinex-derivatives","SOLF0:USTF0",1749590241112,0.04269027,164.07,164.04,0.03910471]
["bitfinex-derivatives","SOLF0:USTF0",1749590241513,53.38,164.2,164.04,53.41910471]
["bitfinex-derivatives","SOLF0:USTF0",1749590241709,4.1407,164.19,164.05,5.44911514]
["bitfinex-derivatives","SOLF0:USTF0",1749590241912,4.1407,164.19,164.04,53.38]
["bitfinex-derivatives","SOLF0:USTF0",1749590242409,0.04498583,164.13,164.1,0.04131369]
["bitfinex-derivatives","SOLF0:USTF0",1749590242813,6.13698583,164.13,164.1,0.04131369]
["bitfinex-derivatives","SOLF0:USTF0",1749590243215,0.04498583,164.13,164.1,0.04131369]
["bitfinex-derivatives","SOLF0:USTF0",1749590243419,6.0921,164.12,164.1,0.04131369]
["bitfinex-derivatives","SOLF0:USTF0",1749590243810,0.04498583,164.13,164.1,0.04131369]
["bitfinex-derivatives","SOLF0:USTF0",1749590244017,6.13678583,164.13,164.1,0.04131369]
["bitfinex-derivatives","SOLF0:USTF0",1749590244212,0.04498583,164.13,164.1,0.04131369]
["bitfinex-derivatives","SOLF0:USTF0",1749590245823,6.0924,164.11,164.1,0.04131369]
["bitfinex-derivatives","SOLF0:USTF0",1749590249022,0.04498583,164.13,164.1,0.04131369]
["bitfinex-derivatives","SOLF0:USTF0",1749590249624,6.13678583,164.13,164.1,6.13391369]
["bitfinex-derivatives","SOLF0:USTF0",1749590249923,0.04498583,164.13,164.1,0.04131369]
["bitfinex-derivatives","SOLF0:USTF0",1749590250217,6.13698583,164.13,164.1,6.13401369]
["bitfinex-derivatives","SOLF0:USTF0",1749590250923,6.0921,164.12,164.1,0.04131369]
["bitfinex-derivatives","SOLF0:USTF0",1749590251319,0.04498583,164.13,164.1,0.04131369]
["bitfinex-derivatives","SOLF0:USTF0",1749590252622,0.04498583,164.13,164.12,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1749590252826,6.0901,164.18,164.1,51.78131369]
["bitfinex-derivatives","SOLF0:USTF0",1749590253218,6.4015,164.22,164.14,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1749590253219,6.0903,164.17,164.14,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1749590253429,6.4015,164.22,164.1,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1749590253922,0.03918631,164.18,164.14,0.04145606]
["bitfinex-derivatives","SOLF0:USTF0",1749590254427,6.091,164.15,164.14,0.04145606]
["bitfinex-derivatives","SOLF0:USTF0",1749590255017,6.0924,164.11,164.1,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1749590255221,51.74,164.19,164.1,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1749590256024,0.0417218,164.16,164.13,0.0445287]
["bitfinex-derivatives","SOLF0:USTF0",1749590256329,0.0417218,164.16,164.06,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1749590256623,51.74,164.19,164.07,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1749590256819,6.0931,164.1,164.06,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1749590257018,51.74,164.19,164.06,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1749590257329,51.74,164.19,164.11,0.04672507]
["bitfinex-derivatives","SOLF0:USTF0",1749590257330,6.0921,164.12,164.11,0.04672507]
["bitfinex-derivatives","SOLF0:USTF0",1749590261815,0.04249155,164.14,164.11,0.04672507]
["bitfinex-derivatives","SOLF0:USTF0",1749590262421,49.92,164.13,163.98,55.52571705]
["bitfinex-derivatives","SOLF0:USTF0",1749590262618,6.3819,164.12,163.99,5.49731466]
["bitfinex-derivatives","SOLF0:USTF0",1749590263026,6.095,164.05,164.0,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1749590263229,6.095,164.05,163.98,52.0817]
["bitfinex-derivatives","SOLF0:USTF0",1749590263419,0.04077809,164.03,164.0,0.04190354]
["bitfinex-derivatives","SOLF0:USTF0",1749590263623,0.04077809,164.03,164.01,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1749590264527,0.04077809,164.03,164.02,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1749590265024,6.3819,164.12,164.0,0.04190354]
["bitfinex-derivatives","SOLF0:USTF0",1749590265218,6.3819,164.12,163.99,5.50500799]
["bitfinex-derivatives","SOLF0:USTF0",1749590265420,6.0939,164.08,163.99,5.50500799]
["bitfinex-derivatives","SOLF0:USTF0",1749590265623,6.3819,164.12,163.99,5.50500799]
["bitfinex-derivatives","SOLF0:USTF0",1749590266036,0.04451489,164.07,164.05,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1749590266424,0.04451489,164.07,164.04,0.0452793]
["bitfinex-derivatives","SOLF0:USTF0",1749590266827,0.04451489,164.07,164.06,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1749590268726,6.3483,164.17,164.04,49.9652793]
["bitfinex-derivatives","SOLF0:USTF0",1749590269033,6.3483,164.17,164.04,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1749590269532,0.04338971,164.12,164.09,0.04586184]
["bitfinex-derivatives","SOLF0:USTF0",1749590269836,6.0928,164.1,164.09,0.04586184]
["bitfinex-derivatives","SOLF0:USTF0",1749590271131,6.0928,164.1,163.87,5.6452798]
["bitfinex-derivatives","SOLF0:USTF0",1749590271132,570.26,164.1,163.87,5.6452798]
["bitfinex-derivatives","SOLF0:USTF0",1749590271430,48.36,164.09,163.9,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1749590271733,48.36,164.09,163.92,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1749590272231,0.04010962,164.02,163.99,0.04041799]
["bitfinex-derivatives","SOLF0:USTF0",1749590272431,0.04298255,164.02,163.99,0.04441195]
["bitfinex-derivatives","SOLF0:USTF0",1749590272827,6.0965,164.0,163.99,0.04441195]
["bitfinex-derivatives","SOLF0:USTF0",1749590274432,6.0991,163.94,163.91,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1749590275531,6.0992,163.93,163.91,2.16085265]
["bitfinex-derivatives","SOLF0:USTF0",1749590276337,6.0995,163.92,163.91,2.16085265]
["bitfinex-derivatives","SOLF0:USTF0",1749590276934,6.0992,163.93,163.91,2.16085265]
["bitfinex-derivatives","SOLF0:USTF0",1749590277430,6.0995,163.92,163.91,5.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749590279737,0.03873364,163.94,163.91,5.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749590280740,6.0995,163.92,163.91,5.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749590286639,6.0995,163.92,163.67,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1749590286640,6.1,163.92,163.68,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1749590286842,46.84,163.91,163.76,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1749590287044,6.1024,163.85,163.77,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1749590287344,46.84,163.91,163.77,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1749590287345,46.84,163.91,163.78,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1749590287538,0.04381189,163.86,163.83,0.04111701]
["bitfinex-derivatives","SOLF0:USTF0",1749590287740,6.1027,163.84,163.83,0.04111701]
["bitfinex-derivatives","SOLF0:USTF0",1749590287939,0.04381189,163.86,163.75,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1749590288142,6.1038,163.81,163.75,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1749590288539,46.84,163.91,163.75,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1749590289142,0.03923743,163.85,163.81,0.04649995]
["bitfinex-derivatives","SOLF0:USTF0",1749590289846,6.1032,163.82,163.81,0.04649995]
["bitfinex-derivatives","SOLF0:USTF0",1749590291738,6.1052,163.77,163.75,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1749590291934,6.1052,163.77,163.71,50.9403]
["bitfinex-derivatives","SOLF0:USTF0",1749590292138,4.4359,163.84,163.71,50.9403]
["bitfinex-derivatives","SOLF0:USTF0",1749590292344,6.1051,163.78,163.71,50.9403]
["bitfinex-derivatives","SOLF0:USTF0",1749590292644,4.4359,163.84,163.71,50.9403]
["bitfinex-derivatives","SOLF0:USTF0",1749590292951,0.0389214,163.79,163.71,50.9403]
["bitfinex-derivatives","SOLF0:USTF0",1749590293838,6.1065,163.74,163.71,50.9403]
["bitfinex-derivatives","SOLF0:USTF0",1749590294142,0.04549817,163.74,163.71,48.8661]
["bitfinex-derivatives","SOLF0:USTF0",1749590294347,0.04549817,163.74,163.67,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1749590294538,0.04549817,163.74,163.68,2.0295]
["bitfinex-derivatives","SOLF0:USTF0",1749590294942,0.04549817,163.74,163.65,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749590296650,6.1084,163.69,163.65,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749590296849,6.14912565,163.69,163.65,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749590297649,6.1085,163.68,163.65,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749590297948,0.04072565,163.69,163.65,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749590298853,6.1089,163.67,163.65,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749590300052,6.1092,163.66,163.65,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749590300957,0.04072565,163.69,163.65,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749590300958,6.1088,163.68,163.65,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749590301147,0.04072565,163.69,163.65,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749590301349,6.1087,163.68,163.65,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749590301551,0.04072565,163.69,163.65,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749590302447,6.1085,163.68,163.65,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749590302645,0.04072565,163.69,163.65,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749590303150,6.14892565,163.69,163.65,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749590303348,0.04072565,163.69,163.65,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749590303656,0.04072565,163.69,163.65,8.6073856]
["bitfinex-derivatives","SOLF0:USTF0",1749590304056,0.04072565,163.69,163.66,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1749590304755,6.14882565,163.69,163.66,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1749590305348,6.1088,163.68,163.65,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749590305544,0.04072565,163.69,163.65,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749590305744,49.7255,163.77,163.65,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749590305945,49.7255,163.77,163.67,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1749590306153,49.7255,163.77,163.67,51.4286]
["bitfinex-derivatives","SOLF0:USTF0",1749590306349,6.1077,163.71,163.67,51.4286]
["bitfinex-derivatives","SOLF0:USTF0",1749590306551,49.7255,163.77,163.67,51.4286]
["bitfinex-derivatives","SOLF0:USTF0",1749590306753,49.7255,163.77,163.7,0.04152898]
["bitfinex-derivatives","SOLF0:USTF0",1749590306754,0.04139859,163.74,163.7,0.04152898]
["bitfinex-derivatives","SOLF0:USTF0",1749590307550,6.1072,163.72,163.7,0.04152898]
["bitfinex-derivatives","SOLF0:USTF0",1749590307758,0.04139859,163.74,163.7,0.04152898]
["bitfinex-derivatives","SOLF0:USTF0",1749590308159,6.1072,163.72,163.7,0.04152898]
["bitfinex-derivatives","SOLF0:USTF0",1749590308354,0.04139859,163.74,163.7,0.04152898]
["bitfinex-derivatives","SOLF0:USTF0",1749590308755,6.1069,163.73,163.7,0.04152898]
["bitfinex-derivatives","SOLF0:USTF0",1749590309259,0.04139859,163.74,163.7,0.04152898]
["bitfinex-derivatives","SOLF0:USTF0",1749590309458,0.04139859,163.74,163.72,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1749590310561,0.04139859,163.74,163.72,51.4267]
["bitfinex-derivatives","SOLF0:USTF0",1749590312657,0.04139859,163.74,163.73,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1749590312863,49.5122,163.82,163.73,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1749590313272,6.1052,163.77,163.73,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1749590313761,6.1052,163.77,163.74,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1749590314071,6.14760171,163.77,163.74,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1749590314868,0.04240171,163.77,163.73,0.03909863]
["bitfinex-derivatives","SOLF0:USTF0",1749590315672,0.04240171,163.77,163.73,6.24083213]
["bitfinex-derivatives","SOLF0:USTF0",1749590315863,0.04240171,163.77,163.74,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1749590316065,6.1057,163.76,163.74,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1749590316560,6.14760171,163.77,163.74,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1749590316964,0.04240171,163.77,163.74,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1749590318366,6.1055,163.76,163.74,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1749590320265,0.04240171,163.77,163.74,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1749590320863,0.04240171,163.77,163.74,18.796]
["bitfinex-derivatives","SOLF0:USTF0",1749590321063,0.04240171,163.77,163.74,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1749590321275,2.0162,163.85,163.75,6.20051404]
["bitfinex-derivatives","SOLF0:USTF0",1749590321466,45.32,163.9,163.75,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1749590321665,45.32,163.9,163.76,8.31396231]
["bitfinex-derivatives","SOLF0:USTF0",1749590321875,45.32,163.9,163.8,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1749590322171,0.04080903,163.87,163.83,0.04230481]
["bitfinex-derivatives","SOLF0:USTF0",1749590323277,6.102,163.86,163.83,0.04230481]
["bitfinex-derivatives","SOLF0:USTF0",1749590324071,6.1022,163.85,163.83,0.04230481]
["bitfinex-derivatives","SOLF0:USTF0",1749590325381,6.1018,163.86,163.83,0.04230481]
["bitfinex-derivatives","SOLF0:USTF0",1749590329078,0.04080903,163.87,163.83,0.04230481]
["bitfinex-derivatives","SOLF0:USTF0",1749590329877,0.04080903,163.87,163.83,2.25540481]
["bitfinex-derivatives","SOLF0:USTF0",1749590330080,0.04080903,163.87,163.84,6.17013793]
["bitfinex-derivatives","SOLF0:USTF0",1749590330280,0.04080903,163.87,163.86,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1749590330876,0.04080903,163.87,163.86,12.28696187]
["bitfinex-derivatives","SOLF0:USTF0",1749590331082,0.04080903,163.87,163.86,12.28563039]
["bitfinex-derivatives","SOLF0:USTF0",1749590331581,0.04080903,163.87,163.86,12.28556028]
["bitfinex-derivatives","SOLF0:USTF0",1749590331775,6.2258,163.96,163.87,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1749590331984,6.2258,163.96,163.84,2.0358]
["bitfinex-derivatives","SOLF0:USTF0",1749590332183,4.1761,163.96,163.88,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1749590332386,4.1761,163.96,163.85,6.17620409]
["bitfinex-derivatives","SOLF0:USTF0",1749590332387,4.1761,163.96,163.87,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1749590332889,0.04179261,163.93,163.9,0.04079121]
["bitfinex-derivatives","SOLF0:USTF0",1749590333386,6.0999,163.91,163.9,0.04079121]
["bitfinex-derivatives","SOLF0:USTF0",1749590337593,0.04179261,163.93,163.9,0.04079121]
["bitfinex-derivatives","SOLF0:USTF0",1749590338094,6.0995,163.92,163.9,0.04079121]
["bitfinex-derivatives","SOLF0:USTF0",1749590338799,0.04179261,163.93,163.9,0.04079121]
["bitfinex-derivatives","SOLF0:USTF0",1749590339194,6.14099261,163.93,163.9,6.14079121]
["bitfinex-derivatives","SOLF0:USTF0",1749590340095,6.0996,163.92,163.9,0.04079121]
["bitfinex-derivatives","SOLF0:USTF0",1749590341291,6.14109261,163.93,163.9,6.14099121]
["bitfinex-derivatives","SOLF0:USTF0",1749590341493,0.04179261,163.93,163.9,0.04079121]
["bitfinex-derivatives","SOLF0:USTF0",1749590341690,11.14839108,164.09,163.9,0.04079121]
["bitfinex-derivatives","SOLF0:USTF0",1749590341691,45.8414,164.06,163.9,0.04079121]
["bitfinex-derivatives","SOLF0:USTF0",1749590341898,47.9572,164.06,163.88,351.44]
["bitfinex-derivatives","SOLF0:USTF0",1749590342296,47.9572,164.06,163.95,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1749590342602,0.03861466,164.02,163.99,0.04068859]
["bitfinex-derivatives","SOLF0:USTF0",1749590342806,47.9572,164.06,163.97,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1749590343103,0.04109493,164.02,163.99,0.03982705]
["bitfinex-derivatives","SOLF0:USTF0",1749590344305,6.0964,164.01,163.99,0.03982705]
["bitfinex-derivatives","SOLF0:USTF0",1749590344894,6.13699493,164.02,163.99,0.03982705]
["bitfinex-derivatives","SOLF0:USTF0",1749590345100,0.04109493,164.02,163.99,0.03982705]
["bitfinex-derivatives","SOLF0:USTF0",1749590345398,0.04109493,164.02,164.0,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1749590345603,0.04109493,164.02,163.99,0.03982705]
["bitfinex-derivatives","SOLF0:USTF0",1749590345996,0.04109493,164.02,164.01,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1749590346399,2.1863,164.1,163.99,0.03982705]
["bitfinex-derivatives","SOLF0:USTF0",1749590346599,6.0939,164.08,163.98,351.3]
["bitfinex-derivatives","SOLF0:USTF0",1749590347105,2.1863,164.1,163.98,351.3]
["bitfinex-derivatives","SOLF0:USTF0",1749590347299,0.04638718,164.06,164.05,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1749590347502,0.04321897,164.07,164.05,48.3145]
["bitfinex-derivatives","SOLF0:USTF0",1749590348299,0.04321897,164.07,164.06,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1749590348505,0.04321897,164.07,164.05,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1749590348807,0.04321897,164.07,164.05,48.3145]
["bitfinex-derivatives","SOLF0:USTF0",1749590349199,6.0947,164.05,164.04,0.04634624]
["bitfinex-derivatives","SOLF0:USTF0",1749590349809,6.0969,163.99,163.98,351.3]
["bitfinex-derivatives","SOLF0:USTF0",1749590350001,2.1315,164.06,163.96,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1749590350202,4.2612,164.06,163.92,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1749590350803,6.0952,164.04,163.98,0.04280652]
["bitfinex-derivatives","SOLF0:USTF0",1749590351009,0.04029617,164.02,163.98,0.04280652]
["bitfinex-derivatives","SOLF0:USTF0",1749590351512,6.0969,163.99,163.98,0.04280652]
["bitfinex-derivatives","SOLF0:USTF0",1749590352410,6.098,163.96,163.95,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1749590354811,6.0984,163.95,163.94,2.39690962]
["bitfinex-derivatives","SOLF0:USTF0",1749590355311,6.0984,163.95,163.94,0.04690962]
["bitfinex-derivatives","SOLF0:USTF0",1749590357311,6.0984,163.95,163.94,9.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749590362118,6.1,163.95,163.88,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1749590362313,42.24,163.94,163.88,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1749590362710,6.1006,163.89,163.88,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1749590362915,42.24,163.94,163.79,46.342]
["bitfinex-derivatives","SOLF0:USTF0",1749590363112,0.04134372,163.88,163.85,0.04289258]
["bitfinex-derivatives","SOLF0:USTF0",1749590363312,6.1018,163.86,163.85,0.04289258]
["bitfinex-derivatives","SOLF0:USTF0",1749590363511,6.1018,163.86,163.85,9.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749590365322,0.04134372,163.88,163.85,9.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749590366019,6.1017,163.87,163.85,9.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749590366219,0.04134372,163.88,163.85,9.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749590366416,6.1018,163.86,163.85,9.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749590370015,0.04134372,163.88,163.85,9.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749590370524,6.14264372,163.88,163.85,9.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749590370922,0.04134372,163.88,163.85,9.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749590371115,6.1014,163.87,163.85,9.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749590371720,6.14254372,163.88,163.85,9.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749590372021,6.14254372,163.88,163.85,6.10209258]
["bitfinex-derivatives","SOLF0:USTF0",1749590372022,0.04134372,163.88,163.85,6.10209258]
["bitfinex-derivatives","SOLF0:USTF0",1749590372230,2.1368,163.97,163.85,9.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749590372420,2.0649,163.98,163.86,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1749590373128,6.099,163.94,163.89,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1749590373327,0.04244341,163.93,163.9,0.03941605]
["bitfinex-derivatives","SOLF0:USTF0",1749590373828,6.14164341,163.93,163.9,6.13951605]
["bitfinex-derivatives","SOLF0:USTF0",1749590374127,6.14164341,163.93,163.9,0.03941605]
["bitfinex-derivatives","SOLF0:USTF0",1749590374128,0.04244341,163.93,163.9,0.03941605]
["bitfinex-derivatives","SOLF0:USTF0",1749590375425,0.04244341,163.93,163.91,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1749590375627,0.04244341,163.93,163.9,0.03941605]
["bitfinex-derivatives","SOLF0:USTF0",1749590376032,0.04244341,163.93,163.92,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1749590378025,2.0308,164.03,163.95,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1749590378026,6.0974,163.98,163.95,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1749590378225,40.76,164.02,163.9,4.2778]
["bitfinex-derivatives","SOLF0:USTF0",1749590378628,6.0977,163.97,163.9,4.2778]
["bitfinex-derivatives","SOLF0:USTF0",1749590379238,0.04113569,163.95,163.93,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1749590379638,0.04113569,163.95,163.94,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1749590380933,0.04113569,163.95,163.92,0.04681334]
["bitfinex-derivatives","SOLF0:USTF0",1749590381632,6.13983569,163.95,163.92,6.14611334]
["bitfinex-derivatives","SOLF0:USTF0",1749590383642,0.04113569,163.95,163.93,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1749590384439,0.04113569,163.95,163.94,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1749590384642,40.76,164.02,163.92,0.04681334]
["bitfinex-derivatives","SOLF0:USTF0",1749590384939,6.0979,163.97,163.94,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1749590385144,40.76,164.02,163.91,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1749590385443,6.0978,163.97,163.94,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1749590385744,6.140224,163.97,163.94,6.14048641]
["bitfinex-derivatives","SOLF0:USTF0",1749590386445,6.0981,163.96,163.94,6.14048641]
["bitfinex-derivatives","SOLF0:USTF0",1749590387145,0.042424,163.97,163.94,6.14048641]
["bitfinex-derivatives","SOLF0:USTF0",1749590387146,6.140224,163.97,163.94,6.14048641]
["bitfinex-derivatives","SOLF0:USTF0",1749590387641,0.042424,163.97,163.95,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1749590387942,0.042424,163.97,163.94,0.04198641]
["bitfinex-derivatives","SOLF0:USTF0",1749590388148,0.042424,163.97,163.94,6.14058641]
["bitfinex-derivatives","SOLF0:USTF0",1749590388539,6.140324,163.97,163.94,6.14058641]
["bitfinex-derivatives","SOLF0:USTF0",1749590388736,0.042424,163.97,163.94,0.04198641]
["bitfinex-derivatives","SOLF0:USTF0",1749590389848,6.140324,163.97,163.94,0.04198641]
["bitfinex-derivatives","SOLF0:USTF0",1749590390146,0.042424,163.97,163.94,0.04198641]
["bitfinex-derivatives","SOLF0:USTF0",1749590390344,0.042424,163.97,163.94,6.14058641]
["bitfinex-derivatives","SOLF0:USTF0",1749590390742,0.042424,163.97,163.94,0.04198641]
["bitfinex-derivatives","SOLF0:USTF0",1749590390937,0.042424,163.97,163.95,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1749590391350,6.0954,164.04,163.99,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1749590391545,12.1863,164.1,163.96,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1749590391546,126.02268133,164.09,163.96,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1749590391740,2.1462,164.08,163.96,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1749590392448,6.096,164.02,164.0,0.03878005]
["bitfinex-derivatives","SOLF0:USTF0",1749590393047,6.0962,164.01,164.0,0.03878005]
["bitfinex-derivatives","SOLF0:USTF0",1749590399356,6.0959,164.02,164.0,0.03878005]
["bitfinex-derivatives","SOLF0:USTF0",1749590399561,0.03974525,164.04,164.0,0.03878005]
["bitfinex-derivatives","SOLF0:USTF0",1749590400059,6.0962,164.02,164.0,0.03878005]
["bitfinex-derivatives","SOLF0:USTF0",1749590400256,0.03974525,164.04,164.0,0.03878005]
["bitfinex-derivatives","SOLF0:USTF0",1749590400662,6.0962,164.01,164.0,0.03878005]
["bitfinex-derivatives","SOLF0:USTF0",1749590417973,6.0962,164.01,164.0,8.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749590419883,6.0962,164.01,163.92,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1749590419884,17.24839108,164.01,163.92,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1749590420080,2.2089,164.03,163.92,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1749590420081,13.18269108,164.0,163.92,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1749590420282,6.0992,163.93,163.92,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1749590427477,0.04630721,163.94,163.91,0.04675198]
["bitfinex-derivatives","SOLF0:USTF0",1749590427478,6.0995,163.92,163.91,0.04675198]
["bitfinex-derivatives","SOLF0:USTF0",1749590428888,52.46390721,163.94,163.84,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1749590429090,2.0135,163.93,163.84,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1749590429585,6.1021,163.85,163.84,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1749590429987,0.03953446,163.86,163.83,0.04154633]
["bitfinex-derivatives","SOLF0:USTF0",1749590430189,0.03904222,163.86,163.83,0.04598091]
["bitfinex-derivatives","SOLF0:USTF0",1749590430791,6.1025,163.84,163.83,0.04598091]
["bitfinex-derivatives","SOLF0:USTF0",1749590433694,6.1025,163.84,163.83,6.25365886]
["bitfinex-derivatives","SOLF0:USTF0",1749590433988,6.1025,163.84,163.83,6.25365885]
["bitfinex-derivatives","SOLF0:USTF0",1749590434589,6.1025,163.84,163.83,0.04598091]
["bitfinex-derivatives","SOLF0:USTF0",1749590435885,6.1025,163.84,163.83,8.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749590436089,45.9225,163.84,163.83,8.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749590436286,6.1033,163.82,163.81,8.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749590449107,6.1036,163.81,163.8,9.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749590451202,0.0388949,163.82,163.8,9.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749590452710,6.1036,163.81,163.8,9.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749590455111,6.1043,163.79,163.78,9.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749590455309,45.9643,163.79,163.78,9.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749590456608,6.1047,163.78,163.77,6.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749590458308,6.1047,163.78,163.74,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1749590458309,6.1058,163.75,163.74,6.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749590460018,6.1062,163.74,163.73,1.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749590460221,45.9662,163.74,163.73,1.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749590460718,403.8062,163.74,163.73,1.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749590460920,405.9117,163.74,163.73,1.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749590461317,6.1092,163.66,163.65,1.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749590461617,45.8692,163.66,163.65,1.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749590462212,6.1096,163.65,163.64,1.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749590465723,52.14364497,163.65,163.64,1.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749590466515,12.36364497,163.65,163.64,1.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749590466711,6.25404497,163.65,163.64,1.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749590467221,12.36354497,163.65,163.64,1.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749590468521,6.1095,163.65,163.64,1.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749590468830,12.36354497,163.65,163.64,1.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749590472623,18.61758994,163.65,163.64,1.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749590474429,24.73758994,163.65,163.64,1.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749590475226,6.1148,163.51,163.5,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1749590475525,6.1148,163.51,163.44,4.1493]
["bitfinex-derivatives","SOLF0:USTF0",1749590475526,6.25404497,163.51,163.44,4.1493]
["bitfinex-derivatives","SOLF0:USTF0",1749590475832,6.25404497,163.48,163.45,6.33234499]
["bitfinex-derivatives","SOLF0:USTF0",1749590476032,6.29345407,163.48,163.44,4.1493]
["bitfinex-derivatives","SOLF0:USTF0",1749590476321,0.0394091,163.48,163.44,4.1493]
["bitfinex-derivatives","SOLF0:USTF0",1749590476720,0.0394091,163.48,163.44,10.2693]
["bitfinex-derivatives","SOLF0:USTF0",1749590476922,0.0394091,163.48,163.45,6.33234146]
["bitfinex-derivatives","SOLF0:USTF0",1749590477119,0.0394091,163.48,163.44,10.2693]
["bitfinex-derivatives","SOLF0:USTF0",1749590477429,0.0394091,163.48,163.45,6.33230491]
["bitfinex-derivatives","SOLF0:USTF0",1749590477631,0.0394091,163.48,163.45,12.44900491]
["bitfinex-derivatives","SOLF0:USTF0",1749590477831,0.0394091,163.48,163.45,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1749590478023,0.0394091,163.48,163.46,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1749590478232,0.0394091,163.48,163.44,4.1493]
["bitfinex-derivatives","SOLF0:USTF0",1749590478527,0.0394091,163.48,163.44,10.2693]
["bitfinex-derivatives","SOLF0:USTF0",1749590478826,6.25404497,163.53,163.44,16.56328803]
["bitfinex-derivatives","SOLF0:USTF0",1749590479031,6.1147,163.52,163.44,50.22334497]
["bitfinex-derivatives","SOLF0:USTF0",1749590479231,6.1147,163.52,163.47,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1749590479623,6.1147,163.52,163.44,43.9693]
["bitfinex-derivatives","SOLF0:USTF0",1749590479922,2.81247997,163.52,163.48,0.04035998]
["bitfinex-derivatives","SOLF0:USTF0",1749590480430,6.1148,163.51,163.48,0.04035998]
["bitfinex-derivatives","SOLF0:USTF0",1749590480930,6.15365728,163.51,163.48,0.04035998]
["bitfinex-derivatives","SOLF0:USTF0",1749590481129,6.15365728,163.51,163.48,6.15625998]
["bitfinex-derivatives","SOLF0:USTF0",1749590481326,0.03885728,163.51,163.48,0.04035998]
["bitfinex-derivatives","SOLF0:USTF0",1749590481734,6.1154,163.5,163.48,0.04035998]
["bitfinex-derivatives","SOLF0:USTF0",1749590482028,0.03885728,163.51,163.48,0.04035998]
["bitfinex-derivatives","SOLF0:USTF0",1749590482429,6.1152,163.5,163.48,0.04035998]
["bitfinex-derivatives","SOLF0:USTF0",1749590483433,0.03885728,163.51,163.48,0.04035998]
["bitfinex-derivatives","SOLF0:USTF0",1749590484232,0.03885728,163.51,163.48,6.15625998]
["bitfinex-derivatives","SOLF0:USTF0",1749590484822,0.03885728,163.51,163.5,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1749590489435,0.03885728,163.51,163.49,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1749590490033,0.03885728,163.51,163.5,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1749590492927,0.03885728,163.51,163.49,8.1933]
["bitfinex-derivatives","SOLF0:USTF0",1749590493334,0.03885728,163.51,163.49,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1749590494036,6.1152,163.5,163.49,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1749590494236,6.29290225,163.51,163.48,0.04035998]
["bitfinex-derivatives","SOLF0:USTF0",1749590494434,6.1155,163.49,163.48,0.04035998]
["bitfinex-derivatives","SOLF0:USTF0",1749590494940,6.25404497,163.5,163.41,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749590495238,6.25404497,163.47,163.42,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1749590495432,6.25404497,163.45,163.42,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1749590495630,39.68,163.47,163.42,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1749590495835,6.25404497,163.45,163.42,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1749590496035,6.29622381,163.45,163.42,14.17204658]
["bitfinex-derivatives","SOLF0:USTF0",1749590497042,6.1178,163.43,163.42,14.17204658]
["bitfinex-derivatives","SOLF0:USTF0",1749590497242,12.37184497,163.43,163.42,14.17204658]
["bitfinex-derivatives","SOLF0:USTF0",1749590497841,6.25404497,163.43,163.31,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1749590498055,6.25404497,163.39,163.34,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1749590498239,12.37354497,163.39,163.34,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1749590498745,0.04517026,163.38,163.34,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1749590499538,0.04517026,163.38,163.35,6.38474481]
["bitfinex-derivatives","SOLF0:USTF0",1749590499738,0.04517026,163.38,163.34,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1749590500038,6.16487026,163.38,163.34,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1749590500238,0.04517026,163.38,163.34,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1749590500645,6.16497026,163.38,163.34,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1749590500849,0.04517026,163.38,163.35,6.38531539]
["bitfinex-derivatives","SOLF0:USTF0",1749590501140,0.04517026,163.38,163.34,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1749590501141,0.04517026,163.38,163.34,8.2105]
["bitfinex-derivatives","SOLF0:USTF0",1749590501344,45.95404497,163.42,163.35,6.38517667]
["bitfinex-derivatives","SOLF0:USTF0",1749590501640,6.1181,163.43,163.37,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1749590501840,6.25404497,163.44,163.37,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1749590502142,6.1183,163.42,163.38,6.42114879]
["bitfinex-derivatives","SOLF0:USTF0",1749590502341,6.1613672,163.42,163.38,2.18912291]
["bitfinex-derivatives","SOLF0:USTF0",1749590502537,0.0430672,163.42,163.38,0.04422291]
["bitfinex-derivatives","SOLF0:USTF0",1749590503046,0.0430672,163.42,163.39,6.44390777]
["bitfinex-derivatives","SOLF0:USTF0",1749590503249,0.0430672,163.42,163.4,6.4438996]
["bitfinex-derivatives","SOLF0:USTF0",1749590503543,6.25404497,163.48,163.38,6.29826788]
["bitfinex-derivatives","SOLF0:USTF0",1749590503737,6.1174,163.45,163.39,6.41822126]
["bitfinex-derivatives","SOLF0:USTF0",1749590503940,39.7,163.48,163.4,12.6825779]
["bitfinex-derivatives","SOLF0:USTF0",1749590504246,6.25404497,163.5,163.41,6.42853293]
["bitfinex-derivatives","SOLF0:USTF0",1749590504450,0.04633642,163.47,163.44,0.03990943]
["bitfinex-derivatives","SOLF0:USTF0",1749590504747,6.1167,163.46,163.44,0.03990943]
["bitfinex-derivatives","SOLF0:USTF0",1749590504936,0.04633642,163.47,163.44,0.03990943]
["bitfinex-derivatives","SOLF0:USTF0",1749590505338,6.117,163.45,163.44,0.03990943]
["bitfinex-derivatives","SOLF0:USTF0",1749590506344,6.1168,163.46,163.44,0.03990943]
["bitfinex-derivatives","SOLF0:USTF0",1749590506642,0.04633642,163.47,163.44,0.03990943]
["bitfinex-derivatives","SOLF0:USTF0",1749590507544,6.1169,163.46,163.44,0.03990943]
["bitfinex-derivatives","SOLF0:USTF0",1749590508248,0.04633642,163.47,163.44,0.03990943]
["bitfinex-derivatives","SOLF0:USTF0",1749590509448,0.04633642,163.47,163.44,6.40547484]
["bitfinex-derivatives","SOLF0:USTF0",1749590509639,0.04633642,163.47,163.44,0.03990943]
["bitfinex-derivatives","SOLF0:USTF0",1749590510042,0.04633642,163.47,163.44,6.40547982]
["bitfinex-derivatives","SOLF0:USTF0",1749590510346,0.04633642,163.47,163.44,6.15730943]
["bitfinex-derivatives","SOLF0:USTF0",1749590510652,0.04633642,163.47,163.44,0.03990943]
["bitfinex-derivatives","SOLF0:USTF0",1749590511451,0.04633642,163.47,163.44,6.40713687]
["bitfinex-derivatives","SOLF0:USTF0",1749590511647,0.04633642,163.47,163.44,0.03990943]
["bitfinex-derivatives","SOLF0:USTF0",1749590511841,0.04633642,163.47,163.46,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1749590512350,0.04633642,163.47,163.46,12.50519227]
["bitfinex-derivatives","SOLF0:USTF0",1749590512545,6.1147,163.52,163.46,6.38859227]
["bitfinex-derivatives","SOLF0:USTF0",1749590512738,6.1147,163.52,163.48,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1749590512941,10.44518194,163.52,163.49,6.37835081]
["bitfinex-derivatives","SOLF0:USTF0",1749590513143,10.44518194,163.52,163.43,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1749590513351,39.7,163.54,163.44,6.37846995]
["bitfinex-derivatives","SOLF0:USTF0",1749590513352,10.44518194,163.5,163.44,6.37846995]
["bitfinex-derivatives","SOLF0:USTF0",1749590513549,10.44518194,163.5,163.43,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1749590513550,0.04507694,163.49,163.45,0.04373589]
["bitfinex-derivatives","SOLF0:USTF0",1749590513746,6.1166,163.47,163.45,0.04373589]
["bitfinex-derivatives","SOLF0:USTF0",1749590513951,50.14518194,163.48,163.45,0.04373589]
["bitfinex-derivatives","SOLF0:USTF0",1749590514148,6.1166,163.47,163.45,0.04373589]
["bitfinex-derivatives","SOLF0:USTF0",1749590514550,50.14518194,163.48,163.45,0.04373589]
["bitfinex-derivatives","SOLF0:USTF0",1749590514944,6.1166,163.47,163.45,0.04373589]
["bitfinex-derivatives","SOLF0:USTF0",1749590520857,6.1166,163.46,163.45,0.04373589]
["bitfinex-derivatives","SOLF0:USTF0",1749590524761,39.7,163.48,163.45,0.04373589]
["bitfinex-derivatives","SOLF0:USTF0",1749590525359,6.1162,163.48,163.45,0.04373589]
["bitfinex-derivatives","SOLF0:USTF0",1749590525557,0.04507694,163.49,163.45,0.04373589]
["bitfinex-derivatives","SOLF0:USTF0",1749590526264,6.1162,163.48,163.45,6.16073589]
["bitfinex-derivatives","SOLF0:USTF0",1749590526468,0.04507694,163.49,163.45,6.16073589]
["bitfinex-derivatives","SOLF0:USTF0",1749590526663,0.04507694,163.49,163.45,0.04373589]
["bitfinex-derivatives","SOLF0:USTF0",1749590527262,6.116,163.48,163.45,0.04373589]
["bitfinex-derivatives","SOLF0:USTF0",1749590527671,6.116,163.48,163.45,6.16073589]
["bitfinex-derivatives","SOLF0:USTF0",1749590527865,6.1163,163.47,163.45,6.16073589]
["bitfinex-derivatives","SOLF0:USTF0",1749590528068,6.26533994,163.48,163.45,0.04373589]
["bitfinex-derivatives","SOLF0:USTF0",1749590528367,6.1166,163.46,163.45,0.04373589]
["bitfinex-derivatives","SOLF0:USTF0",1749590530863,6.26533994,163.48,163.45,0.04373589]
["bitfinex-derivatives","SOLF0:USTF0",1749590531166,0.04507694,163.49,163.45,0.04373589]
["bitfinex-derivatives","SOLF0:USTF0",1749590532477,6.31041688,163.49,163.45,0.04373589]
["bitfinex-derivatives","SOLF0:USTF0",1749590532672,6.1161,163.48,163.45,6.16053589]
["bitfinex-derivatives","SOLF0:USTF0",1749590534374,6.31041688,163.49,163.45,6.16053589]
["bitfinex-derivatives","SOLF0:USTF0",1749590534375,12.42601688,163.49,163.46,6.41410063]
["bitfinex-derivatives","SOLF0:USTF0",1749590534574,0.04507694,163.49,163.45,0.04373589]
["bitfinex-derivatives","SOLF0:USTF0",1749590534873,0.04507694,163.49,163.46,6.41358965]
["bitfinex-derivatives","SOLF0:USTF0",1749590535077,0.04507694,163.49,163.47,6.41361522]
["bitfinex-derivatives","SOLF0:USTF0",1749590535373,0.04507694,163.49,163.46,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1749590535567,0.04507694,163.49,163.47,6.41367907]
["bitfinex-derivatives","SOLF0:USTF0",1749590535769,0.04507694,163.49,163.46,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1749590535973,0.04507694,163.49,163.47,6.41367754]
["bitfinex-derivatives","SOLF0:USTF0",1749590536170,0.04507694,163.49,163.46,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1749590536668,0.04507694,163.49,163.47,6.41362877]
["bitfinex-derivatives","SOLF0:USTF0",1749590536872,0.04507694,163.49,163.46,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1749590536873,0.04507694,163.49,163.45,0.04373589]
["bitfinex-derivatives","SOLF0:USTF0",1749590537374,6.1163,163.47,163.45,0.04373589]
["bitfinex-derivatives","SOLF0:USTF0",1749590537582,0.04507694,163.49,163.45,0.04373589]
["bitfinex-derivatives","SOLF0:USTF0",1749590538083,6.1164,163.47,163.45,0.04373589]
["bitfinex-derivatives","SOLF0:USTF0",1749590538479,0.04507694,163.49,163.45,0.04373589]
["bitfinex-derivatives","SOLF0:USTF0",1749590538685,6.1166,163.46,163.45,0.04373589]
["bitfinex-derivatives","SOLF0:USTF0",1749590538983,6.1166,163.46,163.45,6.45270801]
["bitfinex-derivatives","SOLF0:USTF0",1749590539179,6.1166,163.46,163.45,0.04373589]
["bitfinex-derivatives","SOLF0:USTF0",1749590543585,6.1178,163.43,163.42,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1749590545684,0.04073659,163.44,163.42,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1749590546085,0.04073659,163.44,163.43,6.26533994]
["bitfinex-derivatives","SOLF0:USTF0",1749590546281,6.26533994,163.54,163.43,12.67978619]
["bitfinex-derivatives","SOLF0:USTF0",1749590546488,6.26533994,163.54,163.45,6.26533994]
["bitfinex-derivatives","SOLF0:USTF0",1749590546689,39.52,163.56,163.44,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1749590546690,45.78533994,163.56,163.47,6.26533994]
["bitfinex-derivatives","SOLF0:USTF0",1749590546891,45.78533994,163.56,163.48,6.41252706]
["bitfinex-derivatives","SOLF0:USTF0",1749590547085,45.78533994,163.56,163.47,6.26533994]
["bitfinex-derivatives","SOLF0:USTF0",1749590547086,45.78533994,163.56,163.5,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1749590547286,0.04037406,163.55,163.51,0.04512668]
["bitfinex-derivatives","SOLF0:USTF0",1749590547586,0.04037406,163.55,163.52,6.42809903]
["bitfinex-derivatives","SOLF0:USTF0",1749590547789,0.04037406,163.55,163.51,0.04512668]
["bitfinex-derivatives","SOLF0:USTF0",1749590547988,0.04037406,163.55,163.52,6.42803427]
["bitfinex-derivatives","SOLF0:USTF0",1749590548193,6.15387406,163.55,163.51,0.04512668]
["bitfinex-derivatives","SOLF0:USTF0",1749590548496,6.15387406,163.55,163.52,6.43497103]
["bitfinex-derivatives","SOLF0:USTF0",1749590548690,6.15387406,163.55,163.51,0.04512668]
["bitfinex-derivatives","SOLF0:USTF0",1749590548992,0.04037406,163.55,163.52,6.43496898]
["bitfinex-derivatives","SOLF0:USTF0",1749590549289,0.04037406,163.55,163.53,6.43491636]
["bitfinex-derivatives","SOLF0:USTF0",1749590549494,2.2054,163.61,163.53,6.26533994]
["bitfinex-derivatives","SOLF0:USTF0",1749590549682,84.45021046,163.64,163.54,45.95388602]
["bitfinex-derivatives","SOLF0:USTF0",1749590549892,2.2054,163.65,163.58,12.37733994]
["bitfinex-derivatives","SOLF0:USTF0",1749590550189,6.26533994,163.67,163.59,45.95227381]
["bitfinex-derivatives","SOLF0:USTF0",1749590550391,6.26533994,163.67,163.6,6.43219473]
["bitfinex-derivatives","SOLF0:USTF0",1749590550594,39.52,163.68,163.6,6.43219473]
["bitfinex-derivatives","SOLF0:USTF0",1749590550595,0.04268814,163.65,163.62,0.0470574]
["bitfinex-derivatives","SOLF0:USTF0",1749590551293,6.15228814,163.65,163.63,6.3751542]
["bitfinex-derivatives","SOLF0:USTF0",1749590551592,0.04268814,163.65,163.62,6.31239734]
["bitfinex-derivatives","SOLF0:USTF0",1749590551894,0.04268814,163.65,163.64,6.26533994]
["bitfinex-derivatives","SOLF0:USTF0",1749590552191,0.04268814,163.65,163.62,0.0470574]
["bitfinex-derivatives","SOLF0:USTF0",1749590552391,6.15218814,163.65,163.63,6.37474378]
["bitfinex-derivatives","SOLF0:USTF0",1749590552699,6.15218814,163.65,163.62,6.31239734]
["bitfinex-derivatives","SOLF0:USTF0",1749590552895,6.15218814,163.65,163.63,6.35026588]
["bitfinex-derivatives","SOLF0:USTF0",1749590553194,6.15218814,163.65,163.62,6.31239734]
["bitfinex-derivatives","SOLF0:USTF0",1749590553195,6.15218814,163.65,163.62,10.46354573]
["bitfinex-derivatives","SOLF0:USTF0",1749590555789,6.1099,163.64,163.62,0.0470574]
["bitfinex-derivatives","SOLF0:USTF0",1749590556385,6.15228814,163.65,163.62,0.0470574]
["bitfinex-derivatives","SOLF0:USTF0",1749590557302,0.04268814,163.65,163.62,0.0470574]
["bitfinex-derivatives","SOLF0:USTF0",1749590559490,0.04268814,163.65,163.62,6.1575574]
["bitfinex-derivatives","SOLF0:USTF0",1749590562101,0.04268814,163.65,163.63,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1749590562705,18.33,164.01,163.65,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1749590562999,10.41648833,163.89,163.7,10.41648833]
["bitfinex-derivatives","SOLF0:USTF0",1749590563192,10.41648833,163.89,163.76,10.41648833]
["bitfinex-derivatives","SOLF0:USTF0",1749590563399,39.26,163.9,163.71,52.02018678]
["bitfinex-derivatives","SOLF0:USTF0",1749590563400,10.41648833,163.83,163.71,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1749590563695,0.04380853,163.79,163.75,0.04077916]
["bitfinex-derivatives","SOLF0:USTF0",1749590565209,0.04380853,163.79,163.76,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1749590565398,0.04380853,163.79,163.75,0.04077916]
["bitfinex-derivatives","SOLF0:USTF0",1749590567206,6.14810853,163.79,163.75,0.04077916]
["bitfinex-derivatives","SOLF0:USTF0",1749590570105,6.1047,163.78,163.75,0.04077916]
["bitfinex-derivatives","SOLF0:USTF0",1749590570508,10.46029686,163.79,163.75,0.04077916]
["bitfinex-derivatives","SOLF0:USTF0",1749590570805,6.1054,163.76,163.75,0.04077916]
["bitfinex-derivatives","SOLF0:USTF0",1749590571208,6.1054,163.76,163.53,141.33]
["bitfinex-derivatives","SOLF0:USTF0",1749590571209,16.51648833,163.76,163.63,49.65648833]
["bitfinex-derivatives","SOLF0:USTF0",1749590571404,6.1077,163.7,163.63,49.65648833]
["bitfinex-derivatives","SOLF0:USTF0",1749590571711,10.41648833,163.73,163.64,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1749590572208,0.03955286,163.7,163.67,0.04570347]
["bitfinex-derivatives","SOLF0:USTF0",1749590573305,6.1083,163.69,163.67,0.04570347]
["bitfinex-derivatives","SOLF0:USTF0",1749590574012,6.1084,163.68,163.67,0.04570347]
["bitfinex-derivatives","SOLF0:USTF0",1749590578405,6.1082,163.69,163.67,0.04570347]
["bitfinex-derivatives","SOLF0:USTF0",1749590580212,0.03955286,163.7,163.67,0.04570347]
["bitfinex-derivatives","SOLF0:USTF0",1749590582317,6.1083,163.69,163.67,0.04570347]
["bitfinex-derivatives","SOLF0:USTF0",1749590584315,6.1084,163.68,163.67,0.04570347]
["bitfinex-derivatives","SOLF0:USTF0",1749590585920,6.1084,163.68,163.67,6.3374891]
["bitfinex-derivatives","SOLF0:USTF0",1749590586216,0.03955286,163.7,163.67,6.3374891]
["bitfinex-derivatives","SOLF0:USTF0",1749590586525,0.03955286,163.7,163.67,0.04570347]
["bitfinex-derivatives","SOLF0:USTF0",1749590586715,6.1083,163.69,163.67,0.04570347]
["bitfinex-derivatives","SOLF0:USTF0",1749590587223,0.03955286,163.7,163.67,0.04570347]
["bitfinex-derivatives","SOLF0:USTF0",1749590587923,6.108,163.69,163.67,0.04570347]
["bitfinex-derivatives","SOLF0:USTF0",1749590588111,6.108,163.69,163.68,8.22358471]
["bitfinex-derivatives","SOLF0:USTF0",1749590588313,6.108,163.69,163.68,8.22358396]
["bitfinex-derivatives","SOLF0:USTF0",1749590588917,6.108,163.69,163.68,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1749590598838,6.108,163.69,163.67,0.04570347]
["bitfinex-derivatives","SOLF0:USTF0",1749590598839,6.1084,163.68,163.67,3.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749590599034,12.35837318,163.68,163.67,3.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749590611447,6.1109,163.62,163.59,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1749590612549,6.15159993,163.62,163.59,39.28007385]
["bitfinex-derivatives","SOLF0:USTF0",1749590614447,0.04069993,163.62,163.59,39.28007385]
["bitfinex-derivatives","SOLF0:USTF0",1749590615549,0.04069993,163.62,163.59,45.39187385]
["bitfinex-derivatives","SOLF0:USTF0",1749590615842,0.04069993,163.62,163.59,39.28007385]
["bitfinex-derivatives","SOLF0:USTF0",1749590617442,6.15139993,163.62,163.59,39.28007385]
["bitfinex-derivatives","SOLF0:USTF0",1749590618148,0.04069993,163.62,163.59,39.28007385]
["bitfinex-derivatives","SOLF0:USTF0",1749590619645,0.04069993,163.62,163.6,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1749590619948,6.1096,163.65,163.59,39.28007385]
["bitfinex-derivatives","SOLF0:USTF0",1749590620246,39.02,163.67,163.59,39.28007385]
["bitfinex-derivatives","SOLF0:USTF0",1749590620443,39.02,163.67,163.59,162.28007385]
["bitfinex-derivatives","SOLF0:USTF0",1749590621045,0.0447614,163.65,163.59,162.28007385]
["bitfinex-derivatives","SOLF0:USTF0",1749590621348,6.1101,163.64,163.61,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1749590621946,6.1101,163.64,163.6,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1749590623046,6.1101,163.64,163.61,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1749590623253,0.0447614,163.65,163.6,6.24997318]
["bitfinex-derivatives","SOLF0:USTF0",1749590623453,0.0447614,163.65,163.63,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1749590623842,6.1543614,163.65,163.63,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1749590624049,6.1543614,163.65,163.62,6.15118066]
["bitfinex-derivatives","SOLF0:USTF0",1749590626254,6.11,163.64,163.62,0.04068066]
["bitfinex-derivatives","SOLF0:USTF0",1749590627553,6.1544614,163.65,163.62,6.15138066]
["bitfinex-derivatives","SOLF0:USTF0",1749590628550,0.0447614,163.65,163.62,0.04068066]
["bitfinex-derivatives","SOLF0:USTF0",1749590629257,0.0447614,163.65,163.62,123.04068066]
["bitfinex-derivatives","SOLF0:USTF0",1749590629655,0.0447614,163.65,163.63,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1749590631258,0.0447614,163.65,163.64,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1749590635261,0.0447614,163.65,163.63,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1749590636756,0.0447614,163.65,163.62,123.04068066]
["bitfinex-derivatives","SOLF0:USTF0",1749590637365,0.0447614,163.65,163.63,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1749590638361,0.0447614,163.65,163.64,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1749590639265,0.0447614,163.65,163.63,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1749590641262,6.1544614,163.65,163.62,123.04068066]
["bitfinex-derivatives","SOLF0:USTF0",1749590641465,0.0447614,163.65,163.62,123.04068066]
["bitfinex-derivatives","SOLF0:USTF0",1749590641854,6.1544614,163.65,163.62,123.04068066]
["bitfinex-derivatives","SOLF0:USTF0",1749590642059,0.0447614,163.65,163.62,123.04068066]
["bitfinex-derivatives","SOLF0:USTF0",1749590642462,6.1544614,163.65,163.62,123.04068066]
["bitfinex-derivatives","SOLF0:USTF0",1749590643958,6.1544614,163.65,163.62,137.01068066]
["bitfinex-derivatives","SOLF0:USTF0",1749590644768,6.1099,163.64,163.62,137.01068066]
["bitfinex-derivatives","SOLF0:USTF0",1749590644968,0.0447614,163.65,163.62,14.01068066]
["bitfinex-derivatives","SOLF0:USTF0",1749590645170,6.29731122,163.65,163.62,14.01068066]
["bitfinex-derivatives","SOLF0:USTF0",1749590645560,6.1103,163.63,163.62,14.01068066]
["bitfinex-derivatives","SOLF0:USTF0",1749590653572,0.0447614,163.65,163.62,14.01068066]
["bitfinex-derivatives","SOLF0:USTF0",1749590653777,6.25254982,163.7,163.62,14.01068066]
["bitfinex-derivatives","SOLF0:USTF0",1749590654579,6.1088,163.67,163.62,20.12118066]
["bitfinex-derivatives","SOLF0:USTF0",1749590654776,0.04278946,163.66,163.62,20.12118066]
["bitfinex-derivatives","SOLF0:USTF0",1749590654984,0.04278946,163.66,163.62,14.01068066]
["bitfinex-derivatives","SOLF0:USTF0",1749590655771,0.04278946,163.66,163.63,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1749590656671,0.04278946,163.66,163.64,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1749590656879,0.04278946,163.66,163.62,14.01068066]
["bitfinex-derivatives","SOLF0:USTF0",1749590657274,0.04278946,163.66,163.63,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1749590657593,0.04278946,163.66,163.62,20.26323048]
["bitfinex-derivatives","SOLF0:USTF0",1749590658181,0.04278946,163.66,163.63,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1749590658587,0.04278946,163.66,163.62,20.26323048]
["bitfinex-derivatives","SOLF0:USTF0",1749590658782,0.04278946,163.66,163.63,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1749590661293,0.04278946,163.66,163.62,20.26323048]
["bitfinex-derivatives","SOLF0:USTF0",1749590662897,0.04278946,163.66,163.64,6.25254982]
["bitfinex-derivatives","SOLF0:USTF0",1749590663091,0.04278946,163.66,163.65,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1749590663291,0.04278946,163.66,163.65,8.304]
["bitfinex-derivatives","SOLF0:USTF0",1749590664393,0.04278946,163.66,163.65,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1749590665294,0.04278946,163.66,163.65,8.304]
["bitfinex-derivatives","SOLF0:USTF0",1749590665993,0.04278946,163.66,163.64,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1749590666694,0.04278946,163.66,163.64,44.5499]
["bitfinex-derivatives","SOLF0:USTF0",1749590669204,0.04278946,163.66,163.64,59.1599]
["bitfinex-derivatives","SOLF0:USTF0",1749590670898,0.04278946,163.66,163.65,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1749590672292,0.04278946,163.66,163.64,59.1598]
["bitfinex-derivatives","SOLF0:USTF0",1749590675410,0.04278946,163.66,163.65,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1749590677414,0.04278946,163.66,163.64,59.1598]
["bitfinex-derivatives","SOLF0:USTF0",1749590677704,0.04278946,163.66,163.64,53.05]
["bitfinex-derivatives","SOLF0:USTF0",1749590677905,0.04278946,163.66,163.64,59.1598]
["bitfinex-derivatives","SOLF0:USTF0",1749590678311,0.04278946,163.66,163.65,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1749590678508,0.04278946,163.66,163.65,10.10898719]
["bitfinex-derivatives","SOLF0:USTF0",1749590679008,0.04278946,163.66,163.65,3.99948719]
["bitfinex-derivatives","SOLF0:USTF0",1749590679209,0.04278946,163.66,163.64,59.1598]
["bitfinex-derivatives","SOLF0:USTF0",1749590679509,0.04278946,163.66,163.65,3.99948719]
["bitfinex-derivatives","SOLF0:USTF0",1749590679913,0.04278946,163.66,163.65,10.10898719]
["bitfinex-derivatives","SOLF0:USTF0",1749590680212,0.04278946,163.66,163.65,3.99948719]
["bitfinex-derivatives","SOLF0:USTF0",1749590681403,6.15198946,163.66,163.64,53.05]
["bitfinex-derivatives","SOLF0:USTF0",1749590682212,0.04278946,163.66,163.64,53.05]
["bitfinex-derivatives","SOLF0:USTF0",1749590684712,0.04278946,163.66,163.64,59.1598]
["bitfinex-derivatives","SOLF0:USTF0",1749590685513,6.15198946,163.66,163.64,57.04948719]
["bitfinex-derivatives","SOLF0:USTF0",1749590685817,0.04278946,163.66,163.64,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1749590686513,6.1095,163.65,163.64,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1749590686908,4.04227665,163.66,163.62,15.98068066]
["bitfinex-derivatives","SOLF0:USTF0",1749590687217,10.10978719,163.63,163.62,15.98068066]
["bitfinex-derivatives","SOLF0:USTF0",1749590687817,6.1107,163.62,163.61,22.70782181]
["bitfinex-derivatives","SOLF0:USTF0",1749590688011,44.2907,163.62,163.61,20.99472181]
["bitfinex-derivatives","SOLF0:USTF0",1749590688203,44.2907,163.62,163.61,1.8818]
["bitfinex-derivatives","SOLF0:USTF0",1749590688407,6.111,163.61,163.6,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1749590688609,10.11048719,163.61,163.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1749590688817,6.1114,163.6,163.59,0.0400896]
["bitfinex-derivatives","SOLF0:USTF0",1749590689013,3.99948719,163.6,163.58,0.04308843]
["bitfinex-derivatives","SOLF0:USTF0",1749590689217,3.99948719,163.6,163.44,5.69674439]
["bitfinex-derivatives","SOLF0:USTF0",1749590689218,6.26115017,163.59,163.44,5.69674439]
["bitfinex-derivatives","SOLF0:USTF0",1749590689419,6.1145,163.52,163.47,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1749590690416,0.0389649,163.51,163.48,0.04609818]
["bitfinex-derivatives","SOLF0:USTF0",1749590691217,0.0389649,163.51,163.48,6.16199818]
["bitfinex-derivatives","SOLF0:USTF0",1749590692006,0.0389649,163.51,163.48,0.04609818]
["bitfinex-derivatives","SOLF0:USTF0",1749590699829,0.0389649,163.51,163.48,6.16199818]
["bitfinex-derivatives","SOLF0:USTF0",1749590700327,0.0389649,163.51,163.48,0.04609818]
["bitfinex-derivatives","SOLF0:USTF0",1749590700527,6.30011507,163.51,163.48,0.04609818]
["bitfinex-derivatives","SOLF0:USTF0",1749590700719,12.37665017,163.49,163.48,9.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749590700922,12.37665017,163.49,163.45,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1749590700923,6.26115017,163.49,163.45,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1749590701134,6.26115017,163.46,163.45,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1749590701333,6.26115017,163.46,163.42,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1749590701630,6.26115017,163.52,163.42,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1749590701631,6.26115017,163.43,163.42,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1749590701817,12.37895017,163.43,163.42,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1749590702015,6.26115017,163.43,163.41,0.04499021]
["bitfinex-derivatives","SOLF0:USTF0",1749590702530,6.1181,163.42,163.41,0.04499021]
["bitfinex-derivatives","SOLF0:USTF0",1749590702825,0.04189479,163.44,163.41,0.04499021]
["bitfinex-derivatives","SOLF0:USTF0",1749590703735,6.26115017,163.49,163.44,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1749590703931,38.2,163.5,163.42,8.45625017]
["bitfinex-derivatives","SOLF0:USTF0",1749590704238,12.37565017,163.52,163.47,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1749590704541,12.37565017,163.52,163.42,8.45625017]
["bitfinex-derivatives","SOLF0:USTF0",1749590704542,6.26115017,163.52,163.44,6.26115017]
["bitfinex-derivatives","SOLF0:USTF0",1749590704725,0.0439412,163.5,163.46,6.30125599]
["bitfinex-derivatives","SOLF0:USTF0",1749590705223,0.0439412,163.5,163.49,6.26115017]
["bitfinex-derivatives","SOLF0:USTF0",1749590705830,6.1135,163.55,163.5,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1749590706935,6.15360347,163.54,163.51,0.04118261]
["bitfinex-derivatives","SOLF0:USTF0",1749590707331,0.03990347,163.54,163.51,0.04118261]
["bitfinex-derivatives","SOLF0:USTF0",1749590708034,0.03990347,163.54,163.51,6.15588261]
["bitfinex-derivatives","SOLF0:USTF0",1749590709337,0.03990347,163.54,163.52,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1749590709634,0.03990347,163.54,163.51,6.30233278]
["bitfinex-derivatives","SOLF0:USTF0",1749590709831,0.03990347,163.54,163.51,8.35593278]
["bitfinex-derivatives","SOLF0:USTF0",1749590710031,0.03990347,163.54,163.53,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1749590711538,44.22115017,163.63,163.53,6.26115017]
["bitfinex-derivatives","SOLF0:USTF0",1749590711936,6.1119,163.59,163.53,6.26115017]
["bitfinex-derivatives","SOLF0:USTF0",1749590712234,44.22115017,163.63,163.53,6.26115017]
["bitfinex-derivatives","SOLF0:USTF0",1749590712432,0.04666726,163.6,163.56,0.045208]
["bitfinex-derivatives","SOLF0:USTF0",1749590712835,0.04666726,163.6,163.56,6.157808]
["bitfinex-derivatives","SOLF0:USTF0",1749590713426,0.04666726,163.6,163.56,0.045208]
["bitfinex-derivatives","SOLF0:USTF0",1749590714838,0.04666726,163.6,163.57,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1749590715231,0.04666726,163.6,163.56,6.158008]
["bitfinex-derivatives","SOLF0:USTF0",1749590718743,0.04666726,163.6,163.56,0.045208]
["bitfinex-derivatives","SOLF0:USTF0",1749590719245,6.1118,163.59,163.56,0.045208]
["bitfinex-derivatives","SOLF0:USTF0",1749590721546,6.1125,163.57,163.56,0.045208]
["bitfinex-derivatives","SOLF0:USTF0",1749590721845,0.04666726,163.6,163.56,0.045208]
["bitfinex-derivatives","SOLF0:USTF0",1749590722454,6.1124,163.58,163.56,0.045208]
["bitfinex-derivatives","SOLF0:USTF0",1749590723667,6.1125,163.57,163.56,0.045208]
["bitfinex-derivatives","SOLF0:USTF0",1749590726447,6.1123,163.58,163.56,0.045208]
["bitfinex-derivatives","SOLF0:USTF0",1749590731962,6.1125,163.57,163.56,0.045208]
["bitfinex-derivatives","SOLF0:USTF0",1749590734563,6.1123,163.58,163.56,0.045208]
["bitfinex-derivatives","SOLF0:USTF0",1749590735356,6.1125,163.57,163.56,0.045208]
["bitfinex-derivatives","SOLF0:USTF0",1749590736257,6.1123,163.58,163.56,0.045208]
["bitfinex-derivatives","SOLF0:USTF0",1749590736760,6.1125,163.57,163.56,0.045208]
["bitfinex-derivatives","SOLF0:USTF0",1749590741468,12.37365017,163.57,163.56,8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749590741657,12.37365017,163.57,163.55,4.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749590741658,6.1129,163.56,163.55,4.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749590744068,6.114,163.53,163.52,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1749590747460,6.1144,163.52,163.51,9.53670957]
["bitfinex-derivatives","SOLF0:USTF0",1749590747662,50.07555017,163.52,163.51,9.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749590747964,6.1167,163.46,163.43,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1749590748363,6.26115017,163.5,163.43,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1749590748563,6.1166,163.47,163.43,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1749590748961,6.15744653,163.47,163.43,16.74482854]
["bitfinex-derivatives","SOLF0:USTF0",1749590749468,6.1167,163.46,163.43,16.74482854]
["bitfinex-derivatives","SOLF0:USTF0",1749590750661,6.15724653,163.47,163.43,16.74482854]
["bitfinex-derivatives","SOLF0:USTF0",1749590752367,6.1167,163.46,163.43,16.74482854]
["bitfinex-derivatives","SOLF0:USTF0",1749590754263,6.15724653,163.47,163.43,16.74482854]
["bitfinex-derivatives","SOLF0:USTF0",1749590756073,0.04084653,163.47,163.43,23.00597871]
["bitfinex-derivatives","SOLF0:USTF0",1749590757167,0.04084653,163.47,163.45,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1749590761875,37.7,163.52,163.45,6.26115017]
["bitfinex-derivatives","SOLF0:USTF0",1749590762078,6.26115017,163.54,163.45,6.26115017]
["bitfinex-derivatives","SOLF0:USTF0",1749590762772,6.1153,163.5,163.47,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1749590762974,6.1153,163.5,163.48,0.04194795]
["bitfinex-derivatives","SOLF0:USTF0",1749590764977,0.04209025,163.51,163.48,0.04194795]
["bitfinex-derivatives","SOLF0:USTF0",1749590765176,0.04209025,163.51,163.48,2.21904795]
["bitfinex-derivatives","SOLF0:USTF0",1749590765375,0.04209025,163.51,163.49,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1749590766173,0.04209025,163.51,163.5,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1749590768969,37.72,163.56,163.54,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1749590769170,352.24,163.59,163.51,6.26115017]
["bitfinex-derivatives","SOLF0:USTF0",1749590769375,43.98115017,163.6,163.51,6.26115017]
["bitfinex-derivatives","SOLF0:USTF0",1749590769582,6.1124,163.58,163.51,129.26115017]
["bitfinex-derivatives","SOLF0:USTF0",1749590769973,0.04365853,163.56,163.53,0.04164173]
["bitfinex-derivatives","SOLF0:USTF0",1749590770178,0.04365853,163.56,163.55,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1749590770579,0.04365853,163.56,163.53,0.04164173]
["bitfinex-derivatives","SOLF0:USTF0",1749590770580,43.98115017,163.6,163.53,0.04164173]
["bitfinex-derivatives","SOLF0:USTF0",1749590770983,6.1118,163.59,163.56,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1749590771379,6.26115017,163.62,163.53,6.26115017]
["bitfinex-derivatives","SOLF0:USTF0",1749590771584,0.04693256,163.59,163.56,0.03931284]
["bitfinex-derivatives","SOLF0:USTF0",1749590772282,0.04693256,163.59,163.57,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1749590772593,0.04693256,163.59,163.56,0.03931284]
["bitfinex-derivatives","SOLF0:USTF0",1749590773382,0.04693256,163.59,163.57,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1749590773983,0.04693256,163.59,163.56,0.03931284]
["bitfinex-derivatives","SOLF0:USTF0",1749590774289,0.04693256,163.59,163.56,2.05821284]
["bitfinex-derivatives","SOLF0:USTF0",1749590774477,0.04693256,163.59,163.57,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1749590774877,0.04693256,163.59,163.56,2.05821284]
["bitfinex-derivatives","SOLF0:USTF0",1749590775088,6.111,163.62,163.58,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1749590775482,6.1104,163.63,163.58,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1749590775987,6.1107,163.62,163.58,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1749590776284,0.04244355,163.62,163.58,0.04576549]
["bitfinex-derivatives","SOLF0:USTF0",1749590778582,6.15314355,163.62,163.58,6.15786549]
["bitfinex-derivatives","SOLF0:USTF0",1749590779088,0.04244355,163.62,163.58,6.15786549]
["bitfinex-derivatives","SOLF0:USTF0",1749590779281,6.15324355,163.62,163.58,6.15786549]
["bitfinex-derivatives","SOLF0:USTF0",1749590780178,6.1111,163.61,163.58,0.04576549]
["bitfinex-derivatives","SOLF0:USTF0",1749590780983,6.1111,163.61,163.58,6.15786549]
["bitfinex-derivatives","SOLF0:USTF0",1749590781285,6.15324355,163.62,163.58,6.15786549]
["bitfinex-derivatives","SOLF0:USTF0",1749590782686,0.04244355,163.62,163.58,6.15786549]
["bitfinex-derivatives","SOLF0:USTF0",1749590783284,6.15314355,163.62,163.58,6.15786549]
["bitfinex-derivatives","SOLF0:USTF0",1749590783489,0.04244355,163.62,163.58,6.15786549]
["bitfinex-derivatives","SOLF0:USTF0",1749590783896,6.15324355,163.62,163.58,6.15786549]
["bitfinex-derivatives","SOLF0:USTF0",1749590784402,0.04244355,163.62,163.59,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1749590787200,0.04244355,163.62,163.58,0.04576549]
["bitfinex-derivatives","SOLF0:USTF0",1749590788196,0.04244355,163.62,163.6,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1749590790794,0.04244355,163.62,163.6,8.2462]
["bitfinex-derivatives","SOLF0:USTF0",1749590791200,43.70115017,163.68,163.61,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1749590791400,37.42,163.72,163.62,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1749590791601,363.46823277,163.76,163.63,8.42625017]
["bitfinex-derivatives","SOLF0:USTF0",1749590791799,6.1075,163.71,163.64,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1749590792399,0.03895665,163.69,163.66,6.14770708]
["bitfinex-derivatives","SOLF0:USTF0",1749590792891,0.03895665,163.69,163.66,0.03860708]
["bitfinex-derivatives","SOLF0:USTF0",1749590794801,6.14705665,163.69,163.66,0.03860708]
["bitfinex-derivatives","SOLF0:USTF0",1749590797603,6.1086,163.68,163.66,0.03860708]
["bitfinex-derivatives","SOLF0:USTF0",1749590799315,6.14715665,163.69,163.66,0.03860708]
["bitfinex-derivatives","SOLF0:USTF0",1749590799811,6.14715665,163.69,163.67,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1749590800106,6.1084,163.68,163.67,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1749590801812,6.14705665,163.69,163.67,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1749590802608,12.36955017,163.68,163.67,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1749590802806,12.36955017,163.68,163.67,12.12755645]
["bitfinex-derivatives","SOLF0:USTF0",1749590803106,12.36955017,163.68,163.67,12.03245645]
["bitfinex-derivatives","SOLF0:USTF0",1749590803308,12.36115017,163.68,163.59,10.3813]
["bitfinex-derivatives","SOLF0:USTF0",1749590803608,6.26115017,163.65,163.59,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1749590803810,6.1112,163.61,163.59,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1749590804007,6.26115017,163.65,163.59,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1749590804203,6.1114,163.6,163.59,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1749590804413,0.03912742,163.61,163.59,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1749590804612,37.16,163.67,163.59,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1749590804613,0.04167498,163.62,163.59,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1749590804911,6.1111,163.61,163.59,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1749590808413,6.1114,163.6,163.59,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1749590808914,6.1114,163.6,163.58,0.03938453]
["bitfinex-derivatives","SOLF0:USTF0",1749590810015,6.30282515,163.62,163.58,0.03938453]
["bitfinex-derivatives","SOLF0:USTF0",1749590810207,0.04167498,163.62,163.58,0.03938453]
["bitfinex-derivatives","SOLF0:USTF0",1749590811218,6.1113,163.61,163.58,0.03938453]
["bitfinex-derivatives","SOLF0:USTF0",1749590811416,0.04167498,163.62,163.58,0.03938453]
["bitfinex-derivatives","SOLF0:USTF0",1749590811913,6.1113,163.61,163.58,0.03938453]
["bitfinex-derivatives","SOLF0:USTF0",1749590812508,6.1116,163.6,163.58,0.03938453]
["bitfinex-derivatives","SOLF0:USTF0",1749590812814,0.04167498,163.62,163.58,0.03938453]
["bitfinex-derivatives","SOLF0:USTF0",1749590813108,0.04167498,163.62,163.6,6.26115017]
["bitfinex-derivatives","SOLF0:USTF0",1749590813307,11.38823277,163.7,163.61,6.26115017]
["bitfinex-derivatives","SOLF0:USTF0",1749590813507,11.38823277,163.71,163.62,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1749590813714,21.12567161,163.75,163.62,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1749590813715,6.26115017,163.75,163.65,6.26115017]
["bitfinex-derivatives","SOLF0:USTF0",1749590814119,6.26115017,163.78,163.71,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1749590814318,6.26115017,163.78,163.69,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1749590814616,0.04016527,163.75,163.72,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1749590815713,0.04016527,163.75,163.73,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1749590816609,0.04016527,163.75,163.74,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1749590816813,0.04016527,163.75,163.71,0.04078557]
["bitfinex-derivatives","SOLF0:USTF0",1749590817313,0.04016527,163.75,163.73,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1749590820216,0.04016527,163.75,163.74,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1749590822019,0.04016527,163.75,163.73,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1749590823014,0.04016527,163.75,163.74,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1749590823319,0.04016527,163.75,163.72,12.38115017]
["bitfinex-derivatives","SOLF0:USTF0",1749590823822,0.04016527,163.75,163.73,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1749590825212,0.04016527,163.75,163.74,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1749590826418,0.04016527,163.75,163.72,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1749590827020,0.04016527,163.75,163.72,12.2267]
["bitfinex-derivatives","SOLF0:USTF0",1749590827624,0.04016527,163.75,163.73,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1749590828626,0.04016527,163.75,163.74,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1749590829118,157.98022106,163.81,163.77,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1749590829321,358.32115017,163.84,163.74,43.40115017]
["bitfinex-derivatives","SOLF0:USTF0",1749590829520,12.36365017,163.84,163.76,6.26115017]
["bitfinex-derivatives","SOLF0:USTF0",1749590829723,6.26115017,163.84,163.8,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1749590829923,37.14,163.85,163.76,6.26115017]
["bitfinex-derivatives","SOLF0:USTF0",1749590830225,0.0402924,163.82,163.79,0.0406909]
["bitfinex-derivatives","SOLF0:USTF0",1749590830522,0.0402924,163.82,163.79,36.9206909]
["bitfinex-derivatives","SOLF0:USTF0",1749590830721,0.0402924,163.82,163.81,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1749590831224,11.52153277,163.93,163.81,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1749590831225,0.1333,163.93,163.82,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1749590831416,6.26115017,163.9,163.82,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1749590831623,6.1019,163.86,163.82,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1749590831817,6.26115017,163.9,163.81,6.26115017]
["bitfinex-derivatives","SOLF0:USTF0",1749590832020,0.03892774,163.87,163.84,0.04478149]
["bitfinex-derivatives","SOLF0:USTF0",1749590833025,6.1018,163.86,163.84,0.04478149]
["bitfinex-derivatives","SOLF0:USTF0",1749590834020,6.1021,163.85,163.84,0.04478149]
["bitfinex-derivatives","SOLF0:USTF0",1749590834926,6.1019,163.86,163.84,0.04478149]
["bitfinex-derivatives","SOLF0:USTF0",1749590836429,6.14032774,163.87,163.84,0.04478149]
["bitfinex-derivatives","SOLF0:USTF0",1749590838129,6.1018,163.86,163.84,0.04478149]
["bitfinex-derivatives","SOLF0:USTF0",1749590839631,6.14042774,163.87,163.84,0.04478149]
["bitfinex-derivatives","SOLF0:USTF0",1749590845338,6.1018,163.86,163.84,0.04478149]
["bitfinex-derivatives","SOLF0:USTF0",1749590845532,0.03892774,163.87,163.84,0.04478149]
["bitfinex-derivatives","SOLF0:USTF0",1749590846133,6.14042774,163.87,163.84,0.04478149]
["bitfinex-derivatives","SOLF0:USTF0",1749590846341,0.03892774,163.87,163.84,0.04478149]
["bitfinex-derivatives","SOLF0:USTF0",1749590848240,0.03892774,163.87,163.84,6.30593166]
["bitfinex-derivatives","SOLF0:USTF0",1749590848537,0.03892774,163.87,163.86,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1749590849339,0.03892774,163.87,163.85,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1749590850343,0.03892774,163.87,163.86,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1749590851436,0.03892774,163.87,163.85,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1749590852037,0.03892774,163.87,163.84,6.30593166]
["bitfinex-derivatives","SOLF0:USTF0",1749590852038,0.03892774,163.87,163.86,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1749590852739,6.1,163.91,163.86,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1749590853047,6.1,163.91,163.84,6.30593166]
["bitfinex-derivatives","SOLF0:USTF0",1749590853048,7.5086282,164.06,163.9,6.26115017]
["bitfinex-derivatives","SOLF0:USTF0",1749590853242,6.26115017,164.01,163.93,6.26115017]
["bitfinex-derivatives","SOLF0:USTF0",1749590853544,6.26115017,164.01,163.91,6.26115017]
["bitfinex-derivatives","SOLF0:USTF0",1749590853545,12.35785017,164.0,163.91,6.26115017]
["bitfinex-derivatives","SOLF0:USTF0",1749590853846,0.04102509,163.97,163.94,0.041922]
["bitfinex-derivatives","SOLF0:USTF0",1749590854046,36.84,163.96,163.94,0.041922]
["bitfinex-derivatives","SOLF0:USTF0",1749590854948,36.84,163.96,163.94,6.140422]
["bitfinex-derivatives","SOLF0:USTF0",1749590858548,0.04102509,163.97,163.95,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1749590859242,0.04102509,163.97,163.94,6.140422]
["bitfinex-derivatives","SOLF0:USTF0",1749590860744,36.62102509,163.97,163.94,6.140422]
["bitfinex-derivatives","SOLF0:USTF0",1749590863451,36.62102509,163.97,163.94,15.210422]
["bitfinex-derivatives","SOLF0:USTF0",1749590865049,36.62102509,163.97,163.94,9.111922]
["bitfinex-derivatives","SOLF0:USTF0",1749590867849,42.71872509,163.97,163.94,9.111922]
["bitfinex-derivatives","SOLF0:USTF0",1749590868851,36.62102509,163.97,163.94,9.111922]
["bitfinex-derivatives","SOLF0:USTF0",1749590869651,6.0984,163.95,163.94,9.111922]
["bitfinex-derivatives","SOLF0:USTF0",1749590870451,6.0981,163.96,163.94,9.111922]
["bitfinex-derivatives","SOLF0:USTF0",1749590874154,6.0984,163.95,163.94,9.111922]
["bitfinex-derivatives","SOLF0:USTF0",1749590875559,42.6784,163.95,163.94,9.111922]
["bitfinex-derivatives","SOLF0:USTF0",1749590878862,36.58,163.95,163.94,9.111922]
["bitfinex-derivatives","SOLF0:USTF0",1749590879858,42.6781,163.96,163.94,9.111922]
["bitfinex-derivatives","SOLF0:USTF0",1749590881253,36.58,163.96,163.94,9.111922]
["bitfinex-derivatives","SOLF0:USTF0",1749590882756,6.0984,163.95,163.94,9.111922]
["bitfinex-derivatives","SOLF0:USTF0",1749590882959,12.35955017,163.95,163.94,9.111922]
["bitfinex-derivatives","SOLF0:USTF0",1749590883262,6.1003,163.9,163.87,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1749590883456,36.58,163.91,163.82,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749590883760,6.1008,163.89,163.83,6.26115017]
["bitfinex-derivatives","SOLF0:USTF0",1749590884065,0.0440773,163.88,163.84,6.14428417]
["bitfinex-derivatives","SOLF0:USTF0",1749590886352,6.1450773,163.88,163.84,6.14428417]
["bitfinex-derivatives","SOLF0:USTF0",1749590887265,6.1014,163.87,163.85,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1749590887762,6.1017,163.87,163.85,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1749590888857,6.1017,163.86,163.85,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1749590889263,48.94285017,163.86,163.85,6.01956433]
["bitfinex-derivatives","SOLF0:USTF0",1749590889959,42.6817,163.86,163.85,5.98516433]
["bitfinex-derivatives","SOLF0:USTF0",1749590890159,56.45147837,163.86,163.85,5.98516433]
["bitfinex-derivatives","SOLF0:USTF0",1749590890353,48.94285017,163.86,163.85,6.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749590891254,6.1021,163.85,163.84,4.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749590891457,13.66032594,163.85,163.84,4.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749590891860,42.84115017,163.86,163.74,12.62335017]
["bitfinex-derivatives","SOLF0:USTF0",1749590891861,54.22938294,163.86,163.74,12.62335017]
["bitfinex-derivatives","SOLF0:USTF0",1749590892064,6.26115017,163.82,163.74,12.62335017]
["bitfinex-derivatives","SOLF0:USTF0",1749590892363,36.32,163.81,163.74,18.72925017]
["bitfinex-derivatives","SOLF0:USTF0",1749590892860,0.0401679,163.79,163.76,0.0433821]
["bitfinex-derivatives","SOLF0:USTF0",1749590893864,0.0401679,163.79,163.76,6.1486821]
["bitfinex-derivatives","SOLF0:USTF0",1749590894066,0.0401679,163.79,163.76,0.0433821]
["bitfinex-derivatives","SOLF0:USTF0",1749590894865,0.0401679,163.79,163.76,6.1487821]
["bitfinex-derivatives","SOLF0:USTF0",1749590896673,43.89252849,163.9,163.78,6.26115017]
["bitfinex-derivatives","SOLF0:USTF0",1749590896866,42.60115017,163.9,163.76,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1749590897073,6.1011,163.88,163.82,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1749590897367,42.60115017,163.9,163.81,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1749590897568,6.1402123,163.87,163.84,0.04317532]
["bitfinex-derivatives","SOLF0:USTF0",1749590898364,6.102,163.86,163.84,0.04317532]
["bitfinex-derivatives","SOLF0:USTF0",1749590898564,6.29976247,163.87,163.84,0.04317532]
["bitfinex-derivatives","SOLF0:USTF0",1749590899868,6.102,163.86,163.84,0.04317532]
["bitfinex-derivatives","SOLF0:USTF0",1749590900074,36.34,163.85,163.84,0.04317532]
["bitfinex-derivatives","SOLF0:USTF0",1749590904476,0.0386123,163.87,163.84,6.30432549]
["bitfinex-derivatives","SOLF0:USTF0",1749590904772,6.0999,163.92,163.86,6.26115017]
["bitfinex-derivatives","SOLF0:USTF0",1749590904970,36.34,163.93,163.87,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1749590905169,42.4392,163.93,163.88,8.1818]
["bitfinex-derivatives","SOLF0:USTF0",1749590905564,0.03998973,163.92,163.89,0.04652307]
["bitfinex-derivatives","SOLF0:USTF0",1749590907473,0.03998973,163.92,163.89,6.14702307]
["bitfinex-derivatives","SOLF0:USTF0",1749590907767,0.03998973,163.92,163.89,0.04652307]
["bitfinex-derivatives","SOLF0:USTF0",1749590909877,0.03998973,163.92,163.89,2.21012307]
["bitfinex-derivatives","SOLF0:USTF0",1749590911677,36.34,164.08,163.96,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1749590911877,6.26115017,164.06,163.96,12.35915017]
["bitfinex-derivatives","SOLF0:USTF0",1749590912082,6.0951,164.04,163.96,6.26115017]
["bitfinex-derivatives","SOLF0:USTF0",1749590912386,36.34,164.03,163.96,12.35885017]
["bitfinex-derivatives","SOLF0:USTF0",1749590912585,36.34,164.03,163.98,0.04288766]
["bitfinex-derivatives","SOLF0:USTF0",1749590912586,0.04111623,164.01,163.98,0.04288766]
["bitfinex-derivatives","SOLF0:USTF0",1749590912782,0.0434893,164.01,163.98,0.03917803]
["bitfinex-derivatives","SOLF0:USTF0",1749590913787,6.1396893,164.01,163.98,0.03917803]
["bitfinex-derivatives","SOLF0:USTF0",1749590914296,0.0434893,164.01,163.98,0.03917803]
["bitfinex-derivatives","SOLF0:USTF0",1749590915180,6.1397893,164.01,163.98,0.03917803]
["bitfinex-derivatives","SOLF0:USTF0",1749590916579,6.0969,163.99,163.98,0.03917803]
["bitfinex-derivatives","SOLF0:USTF0",1749590917096,18.77239766,164.14,163.98,0.03917803]
["bitfinex-derivatives","SOLF0:USTF0",1749590917293,36.32,164.1,164.02,6.26115017]
["bitfinex-derivatives","SOLF0:USTF0",1749590917686,42.4131,164.1,164.03,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1749590917880,42.4131,164.1,164.02,6.26115017]
["bitfinex-derivatives","SOLF0:USTF0",1749590918085,0.04560302,164.08,164.04,0.03899946]
["bitfinex-derivatives","SOLF0:USTF0",1749590918283,0.04560302,164.08,164.05,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1749590919687,0.04560302,164.08,164.04,6.13399946]
["bitfinex-derivatives","SOLF0:USTF0",1749590920802,0.04560302,164.08,164.05,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1749590921183,0.04560302,164.08,164.04,6.30014963]
["bitfinex-derivatives","SOLF0:USTF0",1749590922092,0.04560302,164.08,164.04,12.39504963]
["bitfinex-derivatives","SOLF0:USTF0",1749590922309,36.32,164.1,164.04,0.03899946]
["bitfinex-derivatives","SOLF0:USTF0",1749590922587,14.86452144,164.26,164.04,0.03899946]
["bitfinex-derivatives","SOLF0:USTF0",1749590922588,38.68,164.13,164.04,0.03899946]
["bitfinex-derivatives","SOLF0:USTF0",1749590922888,38.68,164.13,164.02,2.0114]
["bitfinex-derivatives","SOLF0:USTF0",1749590922889,38.68,164.13,164.11,6.26115017]
["bitfinex-derivatives","SOLF0:USTF0",1749590923091,38.68,164.13,164.02,2.0114]
["bitfinex-derivatives","SOLF0:USTF0",1749590923289,0.0442866,164.09,164.07,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1749590923495,38.68,164.13,164.08,12.52230034]
["bitfinex-derivatives","SOLF0:USTF0",1749590923694,38.68,164.13,164.12,6.26115017]
["bitfinex-derivatives","SOLF0:USTF0",1749590927296,38.68,164.13,164.11,0.03857486]
["bitfinex-derivatives","SOLF0:USTF0",1749590927492,38.68,164.13,164.11,6.29972503]
["bitfinex-derivatives","SOLF0:USTF0",1749590927894,44.772,164.13,164.11,6.29972503]
["bitfinex-derivatives","SOLF0:USTF0",1749590928291,44.772,164.13,164.11,0.03857486]
["bitfinex-derivatives","SOLF0:USTF0",1749590929185,44.772,164.13,164.12,6.26115017]
["bitfinex-derivatives","SOLF0:USTF0",1749590929401,44.772,164.13,164.11,0.03857486]
["bitfinex-derivatives","SOLF0:USTF0",1749590931603,38.68,164.13,164.11,0.03857486]
["bitfinex-derivatives","SOLF0:USTF0",1749590932899,38.68,164.13,164.11,6.29972503]
["bitfinex-derivatives","SOLF0:USTF0",1749590933300,38.68,164.13,164.11,0.03857486]
["bitfinex-derivatives","SOLF0:USTF0",1749590933608,44.772,164.13,164.11,0.03857486]
["bitfinex-derivatives","SOLF0:USTF0",1749590937102,38.68,164.13,164.11,0.03857486]
["bitfinex-derivatives","SOLF0:USTF0",1749590939301,6.0921,164.12,164.11,0.03857486]
["bitfinex-derivatives","SOLF0:USTF0",1749590940208,6.0925,164.11,164.1,0.5081]
["bitfinex-derivatives","SOLF0:USTF0",1749590940416,6.26115017,164.12,164.07,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1749590940710,12.35475017,164.08,164.07,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1749590940910,52.47475017,164.08,164.07,11.7828]
["bitfinex-derivatives","SOLF0:USTF0",1749590941707,46.2136,164.08,164.07,11.7828]
["bitfinex-derivatives","SOLF0:USTF0",1749590941906,52.47475017,164.08,164.07,11.7828]
["bitfinex-derivatives","SOLF0:USTF0",1749590942410,46.2136,164.08,164.07,11.7828]
["bitfinex-derivatives","SOLF0:USTF0",1749590955519,52.47475017,164.08,164.07,11.7828]
["bitfinex-derivatives","SOLF0:USTF0",1749590959822,52.47475017,164.08,164.07,2.3703]
["bitfinex-derivatives","SOLF0:USTF0",1749590961527,11.17125224,164.13,164.07,2.3703]
["bitfinex-derivatives","SOLF0:USTF0",1749590961528,1.13565224,164.13,164.07,2.3703]
["bitfinex-derivatives","SOLF0:USTF0",1749590961828,6.26115017,164.16,164.07,6.26115017]
["bitfinex-derivatives","SOLF0:USTF0",1749590962030,6.0909,164.16,164.1,6.26115017]
["bitfinex-derivatives","SOLF0:USTF0",1749590962526,0.02260087,164.15,164.11,8.67010155]
["bitfinex-derivatives","SOLF0:USTF0",1749590962727,40.12,164.14,164.11,8.67010155]
["bitfinex-derivatives","SOLF0:USTF0",1749590964128,40.12,164.14,164.12,6.26115017]
["bitfinex-derivatives","SOLF0:USTF0",1749590965124,40.12,164.14,164.11,8.67010155]
["bitfinex-derivatives","SOLF0:USTF0",1749590965324,40.12,164.14,164.12,6.26115017]
["bitfinex-derivatives","SOLF0:USTF0",1749590966731,46.2114,164.14,164.12,6.26115017]
["bitfinex-derivatives","SOLF0:USTF0",1749590968131,46.2114,164.14,164.11,8.67010155]
["bitfinex-derivatives","SOLF0:USTF0",1749590968434,46.2114,164.14,164.11,14.93125172]
["bitfinex-derivatives","SOLF0:USTF0",1749590968933,46.2114,164.14,164.11,8.67010155]
["bitfinex-derivatives","SOLF0:USTF0",1749590969331,40.12,164.14,164.11,8.67010155]
["bitfinex-derivatives","SOLF0:USTF0",1749590969729,40.12,164.14,164.13,6.26115017]
["bitfinex-derivatives","SOLF0:USTF0",1749590976241,40.12,164.14,164.11,12.78700155]
["bitfinex-derivatives","SOLF0:USTF0",1749590976447,40.12,164.14,164.13,6.26115017]
["bitfinex-derivatives","SOLF0:USTF0",1749590976745,40.12,164.14,164.11,12.78700155]
["bitfinex-derivatives","SOLF0:USTF0",1749590976746,40.12,164.14,164.11,19.04815172]
["bitfinex-derivatives","SOLF0:USTF0",1749590977645,40.12,164.14,164.11,18.87940155]
["bitfinex-derivatives","SOLF0:USTF0",1749590977937,40.12,164.14,164.11,25.14055172]
["bitfinex-derivatives","SOLF0:USTF0",1749590978140,40.12,164.14,164.13,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1749590979236,40.12,164.14,164.13,12.35285017]
["bitfinex-derivatives","SOLF0:USTF0",1749590980150,40.12,164.14,164.12,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1749590980646,40.12,164.14,164.13,6.26115017]
["bitfinex-derivatives","SOLF0:USTF0",1749590981237,40.12,164.14,164.13,12.35285017]
["bitfinex-derivatives","SOLF0:USTF0",1749590989743,46.2113,164.14,164.11,10.41815172]
["bitfinex-derivatives","SOLF0:USTF0",1749590989949,40.12,164.14,164.11,4.15700155]
["bitfinex-derivatives","SOLF0:USTF0",1749590990746,6.0919,164.13,164.11,4.15700155]
["bitfinex-derivatives","SOLF0:USTF0",1749590991142,40.12,164.14,164.11,4.15700155]
["bitfinex-derivatives","SOLF0:USTF0",1749590992145,46.2116,164.14,164.11,0.04010155]
["bitfinex-derivatives","SOLF0:USTF0",1749590992342,40.12,164.14,164.11,0.04010155]
["bitfinex-derivatives","SOLF0:USTF0",1749590992546,6.092,164.13,164.11,0.04010155]
["bitfinex-derivatives","SOLF0:USTF0",1749590994551,6.0921,164.12,164.11,0.04010155]
["bitfinex-derivatives","SOLF0:USTF0",1749590994852,40.12,164.14,164.11,0.04010155]
["bitfinex-derivatives","SOLF0:USTF0",1749590995154,6.0921,164.12,164.11,0.04010155]
["bitfinex-derivatives","SOLF0:USTF0",1749590996348,6.26115017,164.13,164.1,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1749590996349,6.0925,164.11,164.1,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1749590996549,6.26115017,164.11,164.09,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1749590996745,6.26115017,164.11,164.03,4.2735]
["bitfinex-derivatives","SOLF0:USTF0",1749590997049,6.26115017,164.08,164.03,4.2735]
["bitfinex-derivatives","SOLF0:USTF0",1749590997248,6.26115017,164.08,164.04,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1749590997249,38.94,164.07,164.04,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1749590997550,38.98544432,164.07,164.04,9.00889158]
["bitfinex-derivatives","SOLF0:USTF0",1749590998747,6.0947,164.05,164.04,9.00889158]
["bitfinex-derivatives","SOLF0:USTF0",1749591000049,12.35585017,164.05,164.04,9.00889158]
["bitfinex-derivatives","SOLF0:USTF0",1749591000552,363.35585017,164.05,164.04,9.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749591000753,357.26115017,164.05,163.96,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1749591000954,6.26115017,164.0,163.96,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1749591001147,45.057,163.99,163.96,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1749591001348,38.96,163.99,163.96,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1749591001749,39.00289247,163.99,163.96,4.22811789]
["bitfinex-derivatives","SOLF0:USTF0",1749591003562,39.00289247,163.99,163.96,0.04181789]
["bitfinex-derivatives","SOLF0:USTF0",1749591004552,6.26115017,163.98,163.96,0.04181789]
["bitfinex-derivatives","SOLF0:USTF0",1749591005351,6.0977,163.97,163.96,0.04181789]
["bitfinex-derivatives","SOLF0:USTF0",1749591014867,6.098,163.96,163.95,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1749591015168,12.35915017,163.96,163.95,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1749591015367,12.35915017,163.96,163.94,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1749591015368,6.0984,163.95,163.94,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1749591015662,6.26115017,163.96,163.87,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1749591015867,12.36065017,163.92,163.91,0.03901546]
["bitfinex-derivatives","SOLF0:USTF0",1749591016063,51.34065017,163.92,163.91,0.03901546]
["bitfinex-derivatives","SOLF0:USTF0",1749591016271,45.24115017,163.92,163.91,0.03901546]
["bitfinex-derivatives","SOLF0:USTF0",1749591017366,38.98,163.92,163.91,0.03901546]
["bitfinex-derivatives","SOLF0:USTF0",1749591018766,45.0795,163.92,163.91,0.03901546]
["bitfinex-derivatives","SOLF0:USTF0",1749591019468,6.1003,163.9,163.89,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1749591019767,12.36145017,163.9,163.89,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1749591021370,6.1006,163.89,163.88,11.82438558]
["bitfinex-derivatives","SOLF0:USTF0",1749591021969,6.1016,163.87,163.81,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1749591022164,43.80115017,163.86,163.8,10.2138]
["bitfinex-derivatives","SOLF0:USTF0",1749591022471,6.26115017,163.84,163.77,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1749591022670,37.54,163.83,163.78,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1749591022869,0.04087836,163.82,163.79,0.04542543]
["bitfinex-derivatives","SOLF0:USTF0",1749591024172,0.04087836,163.82,163.79,6.14972543]
["bitfinex-derivatives","SOLF0:USTF0",1749591024372,0.04087836,163.82,163.79,0.04542543]
["bitfinex-derivatives","SOLF0:USTF0",1749591024570,6.14437836,163.82,163.79,0.04542543]
["bitfinex-derivatives","SOLF0:USTF0",1749591024966,0.04087836,163.82,163.79,0.04542543]
["bitfinex-derivatives","SOLF0:USTF0",1749591025171,6.1039,163.81,163.79,0.04542543]
["bitfinex-derivatives","SOLF0:USTF0",1749591025371,6.30202853,163.82,163.79,0.04542543]
["bitfinex-derivatives","SOLF0:USTF0",1749591026274,6.104,163.8,163.79,0.04542543]
["bitfinex-derivatives","SOLF0:USTF0",1749591027370,12.36515017,163.8,163.79,0.04542543]
["bitfinex-derivatives","SOLF0:USTF0",1749591035472,12.36515017,163.8,163.75,18.9753]
["bitfinex-derivatives","SOLF0:USTF0",1749591035673,6.1047,163.79,163.75,18.9753]
["bitfinex-derivatives","SOLF0:USTF0",1749591035876,6.1047,163.79,163.6,6.26115017]
["bitfinex-derivatives","SOLF0:USTF0",1749591035877,6.26115017,163.76,163.53,5.61043139]
["bitfinex-derivatives","SOLF0:USTF0",1749591036175,18.47155017,163.77,163.59,4.2395]
["bitfinex-derivatives","SOLF0:USTF0",1749591036176,6.26115017,163.61,163.59,4.2395]
["bitfinex-derivatives","SOLF0:USTF0",1749591036376,6.26115017,163.61,163.57,2.0157]
["bitfinex-derivatives","SOLF0:USTF0",1749591036377,37.56,163.6,163.57,0.9557]
["bitfinex-derivatives","SOLF0:USTF0",1749591036576,43.86506277,163.6,163.57,0.99416335]
["bitfinex-derivatives","SOLF0:USTF0",1749591037184,0.0439126,163.6,163.57,0.99416335]
["bitfinex-derivatives","SOLF0:USTF0",1749591037380,37.58,163.61,163.57,0.99416335]
["bitfinex-derivatives","SOLF0:USTF0",1749591038588,37.62349429,163.61,163.57,0.99416335]
["bitfinex-derivatives","SOLF0:USTF0",1749591038880,6.1117,163.6,163.57,0.99416335]
["bitfinex-derivatives","SOLF0:USTF0",1749591039695,6.1119,163.59,163.57,0.99416335]
["bitfinex-derivatives","SOLF0:USTF0",1749591042285,6.1122,163.58,163.57,0.99416335]
["bitfinex-derivatives","SOLF0:USTF0",1749591042984,6.1122,163.58,163.57,0.03846335]
["bitfinex-derivatives","SOLF0:USTF0",1749591043181,6.1122,163.58,163.57,6.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749591044489,12.37335017,163.58,163.57,6.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749591044984,49.97335017,163.58,163.57,6.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749591045190,6.1122,163.58,163.57,6.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749591045380,49.97335017,163.58,163.57,6.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749591046380,12.37335017,163.58,163.57,6.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749591046587,49.97335017,163.58,163.57,6.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749591047181,43.86115017,163.58,163.57,6.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749591048392,6.26115017,163.58,163.57,6.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749591048782,43.88115017,163.58,163.57,6.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749591049589,6.26115017,163.58,163.57,6.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749591050288,43.88115017,163.59,163.57,6.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749591050485,49.99305017,163.59,163.57,6.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749591050992,6.26115017,163.59,163.57,6.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749591051196,43.50115017,163.59,163.57,6.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749591051697,6.26115017,163.59,163.57,6.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749591052182,12.37335017,163.59,163.57,6.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749591054287,6.1122,163.58,163.57,6.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749591055288,49.61305017,163.59,163.57,6.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749591055486,12.37305017,163.59,163.57,6.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749591055694,49.61305017,163.59,163.57,6.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749591056591,43.50115017,163.59,163.57,6.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749591060094,43.52115017,163.59,163.57,6.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749591060286,6.26115017,163.59,163.57,6.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749591060487,43.52115017,163.59,163.57,6.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749591061690,49.63295017,163.59,163.57,6.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749591061998,43.52115017,163.59,163.57,6.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749591063784,43.52115017,163.59,163.55,2.0104]
["bitfinex-derivatives","SOLF0:USTF0",1749591063986,6.26115017,163.56,163.55,2.0104]
["bitfinex-derivatives","SOLF0:USTF0",1749591064395,6.26115017,163.56,163.54,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1749591071092,6.26115017,163.56,163.54,16.2637]
["bitfinex-derivatives","SOLF0:USTF0",1749591071298,0.03951579,163.57,163.54,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1749591071497,0.03951579,163.57,163.53,0.04454132]
["bitfinex-derivatives","SOLF0:USTF0",1749591071695,6.30066596,163.57,163.54,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1749591071895,12.41326596,163.57,163.53,0.04454132]
["bitfinex-derivatives","SOLF0:USTF0",1749591072303,12.41326596,163.57,163.53,6.15834132]
["bitfinex-derivatives","SOLF0:USTF0",1749591072504,0.03951579,163.57,163.53,6.15834132]
["bitfinex-derivatives","SOLF0:USTF0",1749591072707,6.30066596,163.57,163.53,6.15834132]
["bitfinex-derivatives","SOLF0:USTF0",1749591073202,6.15221579,163.57,163.54,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1749591073397,12.41336596,163.57,163.54,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1749591074003,0.03951579,163.57,163.55,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1749591075103,0.03951579,163.57,163.53,0.04454132]
["bitfinex-derivatives","SOLF0:USTF0",1749591075104,0.03951579,163.57,163.56,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1749591075300,6.26115017,163.58,163.56,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1749591075609,43.3718,163.6,163.56,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1749591075610,49.63295017,163.6,163.56,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1749591075999,6.112,163.59,163.56,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1749591076394,6.15579941,163.59,163.56,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1749591076601,0.04379941,163.59,163.58,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1749591077206,0.04379941,163.59,163.57,6.15194634]
["bitfinex-derivatives","SOLF0:USTF0",1749591077406,0.04379941,163.59,163.57,0.03944634]
["bitfinex-derivatives","SOLF0:USTF0",1749591078310,0.04379941,163.59,163.58,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1749591080102,6.26115017,163.63,163.6,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1749591080510,6.26115017,163.63,163.58,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1749591080703,6.26115017,163.63,163.59,7.48297082]
["bitfinex-derivatives","SOLF0:USTF0",1749591080908,6.26115017,163.63,163.59,2.0344]
["bitfinex-derivatives","SOLF0:USTF0",1749591081102,6.30807175,163.63,163.59,2.0344]
["bitfinex-derivatives","SOLF0:USTF0",1749591082212,6.30807175,163.63,163.61,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1749591083112,0.04692158,163.63,163.61,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1749591083414,0.04692158,163.63,163.62,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1749591084109,0.04692158,163.63,163.61,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1749591086415,0.04692158,163.63,163.6,6.15736384]
["bitfinex-derivatives","SOLF0:USTF0",1749591087010,0.04692158,163.63,163.61,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1749591089210,0.04692158,163.63,163.6,6.15736384]
["bitfinex-derivatives","SOLF0:USTF0",1749591089614,6.30807175,163.63,163.6,0.04596384]
["bitfinex-derivatives","SOLF0:USTF0",1749591090120,0.04692158,163.63,163.6,0.04596384]
["bitfinex-derivatives","SOLF0:USTF0",1749591090514,6.26115017,163.62,163.6,0.04596384]
["bitfinex-derivatives","SOLF0:USTF0",1749591090715,6.1111,163.61,163.6,0.04596384]
["bitfinex-derivatives","SOLF0:USTF0",1749591095422,6.1107,163.62,163.6,0.04596384]
["bitfinex-derivatives","SOLF0:USTF0",1749591095622,6.30807175,163.63,163.6,0.04596384]
["bitfinex-derivatives","SOLF0:USTF0",1749591096218,0.04692158,163.63,163.6,0.04596384]
["bitfinex-derivatives","SOLF0:USTF0",1749591096728,6.1111,163.61,163.6,0.04596384]
["bitfinex-derivatives","SOLF0:USTF0",1749591105648,6.1108,163.62,163.6,0.04596384]
["bitfinex-derivatives","SOLF0:USTF0",1749591105827,6.30807175,163.63,163.6,0.04596384]
["bitfinex-derivatives","SOLF0:USTF0",1749591106223,6.1111,163.61,163.6,0.04596384]
["bitfinex-derivatives","SOLF0:USTF0",1749591117040,12.37225017,163.61,163.6,0.04596384]
["bitfinex-derivatives","SOLF0:USTF0",1749591118135,6.26115017,163.61,163.54,4.2366]
["bitfinex-derivatives","SOLF0:USTF0",1749591118332,6.26115017,163.58,163.54,4.2366]
["bitfinex-derivatives","SOLF0:USTF0",1749591119043,12.37355017,163.58,163.54,4.2366]
["bitfinex-derivatives","SOLF0:USTF0",1749591119235,4.00577515,163.56,163.54,4.27705258]
["bitfinex-derivatives","SOLF0:USTF0",1749591121143,6.1126,163.57,163.54,10.39075258]
["bitfinex-derivatives","SOLF0:USTF0",1749591121144,4.00577515,163.57,163.54,10.39075258]
["bitfinex-derivatives","SOLF0:USTF0",1749591121441,0.04384241,163.58,163.54,4.27705258]
["bitfinex-derivatives","SOLF0:USTF0",1749591121639,0.04384241,163.58,163.55,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1749591122841,6.15614241,163.58,163.55,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1749591123137,0.04384241,163.58,163.56,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1749591125244,0.04384241,163.58,163.55,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1749591126341,6.15604241,163.58,163.55,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1749591126538,0.04384241,163.58,163.54,4.27705258]
["bitfinex-derivatives","SOLF0:USTF0",1749591126941,0.04384241,163.58,163.54,9.69738609]
["bitfinex-derivatives","SOLF0:USTF0",1749591127145,0.04384241,163.58,163.56,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1749591127840,42.95788802,163.62,163.55,6.25788802]
["bitfinex-derivatives","SOLF0:USTF0",1749591128048,42.95788802,163.62,163.55,129.25788802]
["bitfinex-derivatives","SOLF0:USTF0",1749591128237,42.95788802,163.62,163.55,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1749591128638,6.25788802,163.6,163.55,129.1131]
["bitfinex-derivatives","SOLF0:USTF0",1749591128843,6.25788802,163.61,163.55,129.1131]
["bitfinex-derivatives","SOLF0:USTF0",1749591129146,0.04493555,163.59,163.55,129.1131]
["bitfinex-derivatives","SOLF0:USTF0",1749591129348,6.15693555,163.59,163.55,129.1131]
["bitfinex-derivatives","SOLF0:USTF0",1749591130350,6.15693555,163.59,163.56,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1749591130648,0.04493555,163.59,163.56,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1749591130951,0.04493555,163.59,163.55,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1749591131142,0.04493555,163.59,163.58,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1749591131849,36.72,163.64,163.57,8.36038802]
["bitfinex-derivatives","SOLF0:USTF0",1749591132244,36.72,163.64,163.61,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1749591132745,36.76429884,163.64,163.61,6.15153381]
["bitfinex-derivatives","SOLF0:USTF0",1749591133347,36.76429884,163.64,163.61,0.04063381]
["bitfinex-derivatives","SOLF0:USTF0",1749591133650,0.04429884,163.64,163.61,0.04063381]
["bitfinex-derivatives","SOLF0:USTF0",1749591134739,0.04429884,163.64,163.63,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1749591136351,0.04429884,163.64,163.62,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1749591136756,0.04429884,163.64,163.63,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1749591137251,42.97788802,163.68,163.61,0.04063381]
["bitfinex-derivatives","SOLF0:USTF0",1749591137555,42.97788802,163.68,163.61,123.04063381]
["bitfinex-derivatives","SOLF0:USTF0",1749591138049,49.08638802,163.68,163.61,125.18953381]
["bitfinex-derivatives","SOLF0:USTF0",1749591138347,0.04511636,163.66,163.61,125.18953381]
["bitfinex-derivatives","SOLF0:USTF0",1749591139647,0.04511636,163.66,163.65,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1749591141243,123.64374109,163.71,163.66,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1749591141540,123.64374109,163.71,163.64,6.25788802]
["bitfinex-derivatives","SOLF0:USTF0",1749591141541,36.7,163.71,163.64,6.25788802]
["bitfinex-derivatives","SOLF0:USTF0",1749591142344,0.03901214,163.69,163.66,0.03889374]
["bitfinex-derivatives","SOLF0:USTF0",1749591142552,0.03901214,163.69,163.67,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1749591144252,0.03901214,163.69,163.68,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1749591144552,0.03901214,163.69,163.66,0.03889374]
["bitfinex-derivatives","SOLF0:USTF0",1749591145650,0.03901214,163.69,163.67,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1749591146049,0.03901214,163.69,163.66,0.03889374]
["bitfinex-derivatives","SOLF0:USTF0",1749591146643,0.03901214,163.69,163.67,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1749591147045,0.03901214,163.69,163.68,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1749591150856,0.03901214,163.69,163.67,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1749591151250,0.03901214,163.69,163.66,0.03889374]
["bitfinex-derivatives","SOLF0:USTF0",1749591152567,6.14721214,163.69,163.66,0.03889374]
["bitfinex-derivatives","SOLF0:USTF0",1749591155056,0.03901214,163.69,163.66,0.03889374]
["bitfinex-derivatives","SOLF0:USTF0",1749591155453,36.59901214,163.69,163.66,0.03889374]
["bitfinex-derivatives","SOLF0:USTF0",1749591155854,6.1088,163.67,163.66,0.03889374]
["bitfinex-derivatives","SOLF0:USTF0",1749591156259,36.59901214,163.69,163.66,0.03889374]
["bitfinex-derivatives","SOLF0:USTF0",1749591157461,6.1087,163.68,163.66,0.03889374]
["bitfinex-derivatives","SOLF0:USTF0",1749591157656,36.59901214,163.69,163.66,0.03889374]
["bitfinex-derivatives","SOLF0:USTF0",1749591158163,6.1087,163.68,163.66,0.03889374]
["bitfinex-derivatives","SOLF0:USTF0",1749591159154,36.59901214,163.69,163.66,0.03889374]
["bitfinex-derivatives","SOLF0:USTF0",1749591159360,6.1088,163.67,163.66,0.03889374]
["bitfinex-derivatives","SOLF0:USTF0",1749591171972,6.1088,163.67,163.66,9.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749591172469,6.1113,163.61,163.58,2.0181]
["bitfinex-derivatives","SOLF0:USTF0",1749591173565,6.15311307,163.61,163.58,2.05715248]
["bitfinex-derivatives","SOLF0:USTF0",1749591175966,0.04181307,163.61,163.58,2.05715248]
["bitfinex-derivatives","SOLF0:USTF0",1749591179174,6.15291307,163.61,163.58,2.05715248]
["bitfinex-derivatives","SOLF0:USTF0",1749591181179,6.1115,163.6,163.58,2.05715248]
["bitfinex-derivatives","SOLF0:USTF0",1749591181573,0.04181307,163.61,163.58,2.05715248]
["bitfinex-derivatives","SOLF0:USTF0",1749591181881,6.15301307,163.61,163.58,2.05715248]
["bitfinex-derivatives","SOLF0:USTF0",1749591186081,0.04181307,163.61,163.58,8.16925248]
["bitfinex-derivatives","SOLF0:USTF0",1749591186583,6.15291307,163.61,163.58,8.16925248]
["bitfinex-derivatives","SOLF0:USTF0",1749591187886,6.15291307,163.61,163.58,2.05715248]
["bitfinex-derivatives","SOLF0:USTF0",1749591189576,6.15291307,163.61,163.58,8.16925248]
["bitfinex-derivatives","SOLF0:USTF0",1749591191285,0.04181307,163.61,163.58,8.16925248]
["bitfinex-derivatives","SOLF0:USTF0",1749591195688,0.04181307,163.61,163.58,12.17229718]
["bitfinex-derivatives","SOLF0:USTF0",1749591197883,0.04181307,163.61,163.58,8.16925248]
["bitfinex-derivatives","SOLF0:USTF0",1749591198082,4.0030447,163.6,163.58,0.03905248]
["bitfinex-derivatives","SOLF0:USTF0",1749591198985,6.1118,163.59,163.58,0.03905248]
["bitfinex-derivatives","SOLF0:USTF0",1749591203695,10.1148447,163.59,163.58,0.03905248]
["bitfinex-derivatives","SOLF0:USTF0",1749591212104,6.1118,163.59,163.58,0.03905248]
["bitfinex-derivatives","SOLF0:USTF0",1749591212306,10.1148447,163.59,163.58,0.03905248]
["bitfinex-derivatives","SOLF0:USTF0",1749591213798,4.0030447,163.59,163.58,0.03905248]
["bitfinex-derivatives","SOLF0:USTF0",1749591215002,0.04181307,163.61,163.58,0.03905248]
["bitfinex-derivatives","SOLF0:USTF0",1749591217507,6.15291307,163.61,163.58,0.03905248]
["bitfinex-derivatives","SOLF0:USTF0",1749591219501,6.1115,163.6,163.58,0.03905248]
["bitfinex-derivatives","SOLF0:USTF0",1749591221205,6.1115,163.6,163.58,4.04209718]
["bitfinex-derivatives","SOLF0:USTF0",1749591222011,6.15301307,163.61,163.58,10.15419718]
["bitfinex-derivatives","SOLF0:USTF0",1749591222814,0.04181307,163.61,163.59,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1749591223205,6.1109,163.62,163.6,4.0030447]
["bitfinex-derivatives","SOLF0:USTF0",1749591224909,0.04288083,163.63,163.6,4.0030447]
["bitfinex-derivatives","SOLF0:USTF0",1749591225308,0.04288083,163.63,163.62,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1749591225706,6.1097,163.65,163.62,4.0030447]
["bitfinex-derivatives","SOLF0:USTF0",1749591226120,6.1093,163.66,163.63,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1749591226309,4.0030447,163.67,163.63,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1749591226615,398.3913447,163.69,163.66,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1749591226817,398.3913447,163.69,163.66,6.15048954]
["bitfinex-derivatives","SOLF0:USTF0",1749591227119,392.2830447,163.69,163.66,0.04128954]
["bitfinex-derivatives","SOLF0:USTF0",1749591227310,388.28,163.69,163.66,0.04128954]
["bitfinex-derivatives","SOLF0:USTF0",1749591227512,392.2830447,163.69,163.66,0.04128954]
["bitfinex-derivatives","SOLF0:USTF0",1749591227915,6.1085,163.68,163.66,0.04128954]
["bitfinex-derivatives","SOLF0:USTF0",1749591228306,392.2830447,163.69,163.66,0.04128954]
["bitfinex-derivatives","SOLF0:USTF0",1749591228307,40.2230447,163.69,163.66,0.04128954]
["bitfinex-derivatives","SOLF0:USTF0",1749591229215,42.3284,163.69,163.66,6.15018954]
["bitfinex-derivatives","SOLF0:USTF0",1749591229415,36.22,163.69,163.66,6.15018954]
["bitfinex-derivatives","SOLF0:USTF0",1749591230214,6.1076,163.71,163.66,6.15018954]
["bitfinex-derivatives","SOLF0:USTF0",1749591230420,42.46891492,163.72,163.66,6.15018954]
["bitfinex-derivatives","SOLF0:USTF0",1749591230622,42.46891492,163.72,163.66,0.04128954]
["bitfinex-derivatives","SOLF0:USTF0",1749591231320,6.1084,163.69,163.66,0.04128954]
["bitfinex-derivatives","SOLF0:USTF0",1749591231824,42.46891492,163.72,163.66,0.04128954]
["bitfinex-derivatives","SOLF0:USTF0",1749591232515,6.1083,163.69,163.66,0.04128954]
["bitfinex-derivatives","SOLF0:USTF0",1749591235515,6.1085,163.68,163.66,0.04128954]
["bitfinex-derivatives","SOLF0:USTF0",1749591236223,6.1082,163.69,163.66,0.04128954]
["bitfinex-derivatives","SOLF0:USTF0",1749591237531,11.30038919,163.8,163.67,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1749591237822,6.24891492,163.85,163.75,6.24891492]
["bitfinex-derivatives","SOLF0:USTF0",1749591238017,6.24891492,163.85,163.78,0.03928369]
["bitfinex-derivatives","SOLF0:USTF0",1749591238219,6.1034,163.82,163.78,0.03928369]
["bitfinex-derivatives","SOLF0:USTF0",1749591238625,6.1031,163.83,163.78,6.14388369]
["bitfinex-derivatives","SOLF0:USTF0",1749591238819,6.24891492,163.84,163.78,0.03928369]
["bitfinex-derivatives","SOLF0:USTF0",1749591239616,6.103,163.83,163.78,0.03928369]
["bitfinex-derivatives","SOLF0:USTF0",1749591240019,6.24891492,163.84,163.78,0.03928369]
["bitfinex-derivatives","SOLF0:USTF0",1749591240327,6.24891492,163.86,163.78,6.14388369]
["bitfinex-derivatives","SOLF0:USTF0",1749591241227,6.1031,163.83,163.78,6.14388369]
["bitfinex-derivatives","SOLF0:USTF0",1749591241434,6.24891492,163.86,163.79,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1749591242020,6.1032,163.83,163.79,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1749591244633,6.1033,163.82,163.79,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1749591244831,6.24891492,163.86,163.79,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1749591246033,6.1032,163.83,163.79,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1749591247231,6.24891492,163.86,163.79,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1749591247427,6.24891492,163.84,163.79,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1749591247632,6.24891492,163.8,163.79,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1749591247833,6.24891492,163.8,163.78,19.27928369]
["bitfinex-derivatives","SOLF0:USTF0",1749591247834,6.1044,163.79,163.78,8.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749591248027,36.02,163.79,163.69,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1749591248233,36.02,163.79,163.64,38.1461]
["bitfinex-derivatives","SOLF0:USTF0",1749591248234,6.24891492,163.75,163.66,6.24891492]
["bitfinex-derivatives","SOLF0:USTF0",1749591248434,36.02,163.74,163.66,6.24891492]
["bitfinex-derivatives","SOLF0:USTF0",1749591248842,0.03987358,163.72,163.68,0.04484548]
["bitfinex-derivatives","SOLF0:USTF0",1749591249233,6.24891492,163.71,163.68,0.04484548]
["bitfinex-derivatives","SOLF0:USTF0",1749591249440,36.02,163.7,163.68,0.04484548]
["bitfinex-derivatives","SOLF0:USTF0",1749591250038,12.35701492,163.69,163.68,0.04484548]
["bitfinex-derivatives","SOLF0:USTF0",1749591250638,12.35701492,163.69,163.68,4.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749591253239,6.1081,163.69,163.68,4.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749591254539,12.35701492,163.69,163.68,4.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749591269752,6.11,163.64,163.63,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1749591270156,12.35891492,163.64,163.63,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1749591270647,12.35891492,163.64,163.62,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1749591270648,6.1103,163.63,163.62,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1749591270855,6.29008789,163.64,163.61,3.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749591271155,35.88,163.65,163.51,14.54851492]
["bitfinex-derivatives","SOLF0:USTF0",1749591271156,6.24891492,163.62,163.51,14.54851492]
["bitfinex-derivatives","SOLF0:USTF0",1749591271349,6.1128,163.57,163.51,131.43381492]
["bitfinex-derivatives","SOLF0:USTF0",1749591271547,6.1128,163.57,163.52,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1749591271951,0.0388591,163.56,163.53,0.04644339]
["bitfinex-derivatives","SOLF0:USTF0",1749591273357,0.0388591,163.56,163.53,6.16044339]
["bitfinex-derivatives","SOLF0:USTF0",1749591275452,0.0388591,163.56,163.54,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1749591277461,0.0388591,163.56,163.55,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1749591281462,6.112,163.59,163.55,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1749591281663,35.88,163.6,163.55,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1749591281664,6.1122,163.58,163.55,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1749591282569,6.15426782,163.58,163.55,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1749591283162,0.04206782,163.58,163.56,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1749591284166,6.1105,163.63,163.56,6.24891492]
["bitfinex-derivatives","SOLF0:USTF0",1749591284467,6.1105,163.63,163.58,6.24891492]
["bitfinex-derivatives","SOLF0:USTF0",1749591284661,6.1105,163.63,163.59,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1749591285061,6.15263809,163.63,163.59,0.04608741]
["bitfinex-derivatives","SOLF0:USTF0",1749591286164,6.15263809,163.63,163.6,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1749591288564,6.15263809,163.63,163.6,19.0912]
["bitfinex-derivatives","SOLF0:USTF0",1749591291073,6.1108,163.62,163.6,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1749591291273,0.04213809,163.63,163.6,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1749591292271,6.15263809,163.63,163.6,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1749591294077,0.04213809,163.63,163.6,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1749591294776,6.1107,163.62,163.6,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1749591297778,6.1111,163.61,163.6,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1749591297980,0.04213809,163.63,163.6,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1749591298279,6.1109,163.62,163.6,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1749591299278,6.1111,163.61,163.6,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1749591307178,6.1109,163.62,163.6,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1749591308187,0.04213809,163.63,163.6,19.0912]
["bitfinex-derivatives","SOLF0:USTF0",1749591308381,0.04213809,163.63,163.6,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1749591308883,0.04213809,163.63,163.62,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1749591309574,35.88,163.64,163.62,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1749591309774,352.04,163.7,163.63,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1749591309973,352.04,163.7,163.61,6.24891492]
["bitfinex-derivatives","SOLF0:USTF0",1749591309974,35.7,163.69,163.61,6.24891492]
["bitfinex-derivatives","SOLF0:USTF0",1749591310378,35.7,163.69,163.64,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1749591310582,6.1089,163.67,163.65,0.04389269]
["bitfinex-derivatives","SOLF0:USTF0",1749591311385,35.7,163.69,163.65,0.04389269]
["bitfinex-derivatives","SOLF0:USTF0",1749591311886,6.1088,163.68,163.65,0.04389269]
["bitfinex-derivatives","SOLF0:USTF0",1749591313283,6.109,163.67,163.65,0.04389269]
["bitfinex-derivatives","SOLF0:USTF0",1749591319387,6.1092,163.66,163.65,0.04389269]
["bitfinex-derivatives","SOLF0:USTF0",1749591331800,6.1103,163.63,163.62,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1749591332099,47.83921492,163.63,163.62,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1749591333100,41.5903,163.63,163.62,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1749591333298,47.83921492,163.63,163.62,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1749591333500,47.83921492,163.63,163.62,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1749591333804,6.1107,163.62,163.61,2.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749591335701,12.35961492,163.62,163.61,2.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749591341607,6.1107,163.62,163.61,2.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749591341906,12.35961492,163.62,163.61,2.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749591344310,6.1107,163.62,163.61,2.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749591344509,12.35961492,163.62,163.61,2.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749591345811,6.1107,163.62,163.61,2.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749591346503,12.35961492,163.62,163.61,2.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749591346710,6.1107,163.62,163.61,2.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749591351818,6.1135,163.55,163.53,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1749591352011,6.24891492,163.62,163.53,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1749591352220,6.24891492,163.58,163.57,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1749591352817,12.36111492,163.58,163.57,2.3997]
["bitfinex-derivatives","SOLF0:USTF0",1749591353116,6.24891492,163.58,163.56,0.04316968]
["bitfinex-derivatives","SOLF0:USTF0",1749591353418,6.1126,163.57,163.56,0.04316968]
["bitfinex-derivatives","SOLF0:USTF0",1749591355122,0.04397595,163.59,163.56,0.04316968]
["bitfinex-derivatives","SOLF0:USTF0",1749591355822,6.15587595,163.59,163.56,0.04316968]
["bitfinex-derivatives","SOLF0:USTF0",1749591356620,0.04397595,163.59,163.56,0.04316968]
["bitfinex-derivatives","SOLF0:USTF0",1749591357014,0.04397595,163.59,163.56,35.54316968]
["bitfinex-derivatives","SOLF0:USTF0",1749591357218,0.04397595,163.59,163.56,41.65586968]
["bitfinex-derivatives","SOLF0:USTF0",1749591357833,0.04397595,163.59,163.57,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1749591359334,0.04397595,163.59,163.57,41.6125]
["bitfinex-derivatives","SOLF0:USTF0",1749591359635,0.04397595,163.59,163.57,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1749591363132,0.04397595,163.59,163.57,41.6125]
["bitfinex-derivatives","SOLF0:USTF0",1749591363937,0.04397595,163.59,163.58,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1749591364135,6.1101,163.64,163.58,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1749591364136,6.24891492,163.64,163.58,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1749591364636,6.1104,163.63,163.58,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1749591365235,0.04473006,163.62,163.59,0.04208093]
["bitfinex-derivatives","SOLF0:USTF0",1749591366034,35.5,163.67,163.59,0.04208093]
["bitfinex-derivatives","SOLF0:USTF0",1749591366338,6.24891492,163.66,163.59,0.04208093]
["bitfinex-derivatives","SOLF0:USTF0",1749591366541,11.30038919,163.7,163.58,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1749591366735,6.24891492,163.69,163.6,6.24891492]
["bitfinex-derivatives","SOLF0:USTF0",1749591366936,6.24891492,163.69,163.63,0.03849072]
["bitfinex-derivatives","SOLF0:USTF0",1749591367232,35.32,163.71,163.63,0.03849072]
["bitfinex-derivatives","SOLF0:USTF0",1749591367637,6.24891492,163.69,163.63,0.03849072]
["bitfinex-derivatives","SOLF0:USTF0",1749591368133,35.32,163.71,163.63,0.03849072]
["bitfinex-derivatives","SOLF0:USTF0",1749591368338,6.24891492,163.68,163.63,0.03849072]
["bitfinex-derivatives","SOLF0:USTF0",1749591368636,6.24891492,163.68,163.64,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1749591368836,6.1089,163.67,163.64,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1749591370048,6.1092,163.66,163.64,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1749591370544,6.109,163.67,163.64,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1749591371037,6.109,163.67,163.64,12.6894]
["bitfinex-derivatives","SOLF0:USTF0",1749591371438,6.1086,163.68,163.64,12.6894]
["bitfinex-derivatives","SOLF0:USTF0",1749591371832,6.24891492,163.69,163.64,12.6894]
["bitfinex-derivatives","SOLF0:USTF0",1749591372240,35.32,163.71,163.64,12.6894]
["bitfinex-derivatives","SOLF0:USTF0",1749591372437,6.24891492,163.69,163.64,12.6894]
["bitfinex-derivatives","SOLF0:USTF0",1749591373747,6.1089,163.67,163.64,12.6894]
["bitfinex-derivatives","SOLF0:USTF0",1749591374045,6.24891492,163.7,163.64,12.6894]
["bitfinex-derivatives","SOLF0:USTF0",1749591374247,6.1081,163.69,163.64,12.6894]
["bitfinex-derivatives","SOLF0:USTF0",1749591374440,6.24891492,163.7,163.64,12.6894]
["bitfinex-derivatives","SOLF0:USTF0",1749591375045,6.1087,163.68,163.64,12.6894]
["bitfinex-derivatives","SOLF0:USTF0",1749591376139,6.24891492,163.7,163.64,12.6894]
["bitfinex-derivatives","SOLF0:USTF0",1749591376140,6.1082,163.69,163.64,12.6894]
["bitfinex-derivatives","SOLF0:USTF0",1749591376447,6.24891492,163.73,163.64,135.6894]
["bitfinex-derivatives","SOLF0:USTF0",1749591376648,6.24891492,163.73,163.67,0.04371733]
["bitfinex-derivatives","SOLF0:USTF0",1749591376843,41.56891492,163.75,163.68,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1749591377039,6.24891492,163.75,163.69,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1749591377240,6.24891492,163.75,163.7,0.04089841]
["bitfinex-derivatives","SOLF0:USTF0",1749591377446,6.24891492,163.75,163.7,2.25429841]
["bitfinex-derivatives","SOLF0:USTF0",1749591377639,6.1065,163.74,163.7,2.25429841]
["bitfinex-derivatives","SOLF0:USTF0",1749591378339,6.24891492,163.75,163.7,0.04089841]
["bitfinex-derivatives","SOLF0:USTF0",1749591378644,6.24891492,163.73,163.7,0.04089841]
["bitfinex-derivatives","SOLF0:USTF0",1749591378842,6.1069,163.73,163.7,0.04089841]
["bitfinex-derivatives","SOLF0:USTF0",1749591379047,6.24891492,163.75,163.7,0.04089841]
["bitfinex-derivatives","SOLF0:USTF0",1749591379851,6.1074,163.71,163.7,0.04089841]
["bitfinex-derivatives","SOLF0:USTF0",1749591383646,11.30038919,163.82,163.7,0.04089841]
["bitfinex-derivatives","SOLF0:USTF0",1749591383846,6.24891492,163.78,163.74,0.04411965]
["bitfinex-derivatives","SOLF0:USTF0",1749591384245,12.2058,163.83,163.74,0.04411965]
["bitfinex-derivatives","SOLF0:USTF0",1749591384246,393.56891492,163.84,163.74,0.04411965]
["bitfinex-derivatives","SOLF0:USTF0",1749591384446,6.24891492,163.79,163.74,0.04411965]
["bitfinex-derivatives","SOLF0:USTF0",1749591385251,6.1052,163.77,163.74,0.04411965]
["bitfinex-derivatives","SOLF0:USTF0",1749591385448,6.24891492,163.79,163.74,0.04411965]
["bitfinex-derivatives","SOLF0:USTF0",1749591385845,387.32,163.84,163.74,0.04411965]
["bitfinex-derivatives","SOLF0:USTF0",1749591386348,6.24891492,163.81,163.74,0.04411965]
["bitfinex-derivatives","SOLF0:USTF0",1749591386548,12.35281492,163.81,163.74,0.04411965]
["bitfinex-derivatives","SOLF0:USTF0",1749591386949,12.35281492,163.81,163.76,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1749591387153,6.1034,163.82,163.76,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1749591387353,6.1034,163.82,163.77,0.04122845]
["bitfinex-derivatives","SOLF0:USTF0",1749591387555,6.24891492,163.84,163.78,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1749591387958,6.103,163.83,163.78,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1749591388661,35.3,163.88,163.77,0.04122845]
["bitfinex-derivatives","SOLF0:USTF0",1749591388960,6.24891492,163.86,163.81,0.0385414]
["bitfinex-derivatives","SOLF0:USTF0",1749591389158,6.1027,163.84,163.81,0.0385414]
["bitfinex-derivatives","SOLF0:USTF0",1749591389347,6.24891492,163.84,163.81,0.0385414]
["bitfinex-derivatives","SOLF0:USTF0",1749591390257,6.1032,163.83,163.81,0.0385414]
["bitfinex-derivatives","SOLF0:USTF0",1749591390658,6.24891492,163.82,163.81,0.0385414]
["bitfinex-derivatives","SOLF0:USTF0",1749591390861,12.35221492,163.82,163.81,0.0385414]
["bitfinex-derivatives","SOLF0:USTF0",1749591391155,6.1033,163.82,163.81,0.0385414]
["bitfinex-derivatives","SOLF0:USTF0",1749591393560,6.24891492,163.84,163.81,0.0385414]
["bitfinex-derivatives","SOLF0:USTF0",1749591394151,12.35181492,163.84,163.81,0.0385414]
["bitfinex-derivatives","SOLF0:USTF0",1749591394558,6.24891492,163.84,163.81,0.0385414]
["bitfinex-derivatives","SOLF0:USTF0",1749591395753,6.1029,163.83,163.81,0.0385414]
["bitfinex-derivatives","SOLF0:USTF0",1749591395957,35.3,163.88,163.81,0.0385414]
["bitfinex-derivatives","SOLF0:USTF0",1749591396157,6.1023,163.85,163.81,0.0385414]
["bitfinex-derivatives","SOLF0:USTF0",1749591396356,6.24891492,163.87,163.81,0.0385414]
["bitfinex-derivatives","SOLF0:USTF0",1749591396756,6.1024,163.85,163.81,0.0385414]
["bitfinex-derivatives","SOLF0:USTF0",1749591396957,6.24891492,163.87,163.81,0.0385414]
["bitfinex-derivatives","SOLF0:USTF0",1749591397262,6.1024,163.85,163.81,0.0385414]
["bitfinex-derivatives","SOLF0:USTF0",1749591398355,35.3,163.88,163.81,0.0385414]
["bitfinex-derivatives","SOLF0:USTF0",1749591398356,6.1019,163.86,163.81,0.0385414]
["bitfinex-derivatives","SOLF0:USTF0",1749591398561,35.3,163.88,163.81,0.0385414]
["bitfinex-derivatives","SOLF0:USTF0",1749591398754,6.24891492,163.87,163.81,0.0385414]
["bitfinex-derivatives","SOLF0:USTF0",1749591398951,12.35061492,163.87,163.81,6.1420414]
["bitfinex-derivatives","SOLF0:USTF0",1749591399155,41.54891492,163.88,163.81,123.0385414]
["bitfinex-derivatives","SOLF0:USTF0",1749591399659,6.1027,163.84,163.81,123.0385414]
["bitfinex-derivatives","SOLF0:USTF0",1749591399967,6.1027,163.84,163.81,0.0385414]
["bitfinex-derivatives","SOLF0:USTF0",1749591400759,35.3,163.88,163.81,0.0385414]
["bitfinex-derivatives","SOLF0:USTF0",1749591400965,6.24891492,163.84,163.81,0.0385414]
["bitfinex-derivatives","SOLF0:USTF0",1749591401467,6.1033,163.82,163.81,0.0385414]
["bitfinex-derivatives","SOLF0:USTF0",1749591403059,6.24891492,163.83,163.75,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1749591403262,6.24891492,163.83,163.73,42.1864]
["bitfinex-derivatives","SOLF0:USTF0",1749591403263,36.08,163.83,163.73,42.1864]
["bitfinex-derivatives","SOLF0:USTF0",1749591403464,6.24891492,163.79,163.73,42.1864]
["bitfinex-derivatives","SOLF0:USTF0",1749591403661,12.35361492,163.79,163.73,42.1864]
["bitfinex-derivatives","SOLF0:USTF0",1749591403854,6.24891492,163.79,163.73,42.1864]
["bitfinex-derivatives","SOLF0:USTF0",1749591404055,0.04666263,163.78,163.74,0.04201555]
["bitfinex-derivatives","SOLF0:USTF0",1749591404459,6.29557755,163.78,163.74,0.04201555]
["bitfinex-derivatives","SOLF0:USTF0",1749591404661,6.15136263,163.78,163.74,0.04201555]
["bitfinex-derivatives","SOLF0:USTF0",1749591404866,12.40027755,163.78,163.74,0.04201555]
["bitfinex-derivatives","SOLF0:USTF0",1749591405371,6.15136263,163.78,163.74,0.04201555]
["bitfinex-derivatives","SOLF0:USTF0",1749591406875,6.15136263,163.78,163.75,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1749591408567,0.04666263,163.78,163.75,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1749591409068,6.1055,163.76,163.75,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1749591409271,12.35441492,163.76,163.75,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1749591410472,12.35441492,163.76,163.67,357.7888]
["bitfinex-derivatives","SOLF0:USTF0",1749591410473,12.49782984,163.76,163.65,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1749591410673,12.49782984,163.76,163.64,39.6065]
["bitfinex-derivatives","SOLF0:USTF0",1749591410674,6.24891492,163.76,163.64,39.6065]
["bitfinex-derivatives","SOLF0:USTF0",1749591410871,12.35691492,163.7,163.64,45.7161]
["bitfinex-derivatives","SOLF0:USTF0",1749591411369,12.35691492,163.7,163.65,0.04205299]
["bitfinex-derivatives","SOLF0:USTF0",1749591411569,0.04279552,163.69,163.65,0.04205299]
["bitfinex-derivatives","SOLF0:USTF0",1749591413174,0.04279552,163.69,163.65,6.15155299]
["bitfinex-derivatives","SOLF0:USTF0",1749591413477,0.04279552,163.69,163.65,0.04205299]
["bitfinex-derivatives","SOLF0:USTF0",1749591413880,0.04279552,163.69,163.66,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1749591414071,0.04279552,163.69,163.65,0.04205299]
["bitfinex-derivatives","SOLF0:USTF0",1749591414380,0.04279552,163.69,163.67,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1749591415671,0.04279552,163.69,163.68,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1749591418071,6.24891492,163.76,163.7,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1749591418374,6.24891492,163.76,163.67,129.24891492]
["bitfinex-derivatives","SOLF0:USTF0",1749591418570,6.1056,163.76,163.71,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1749591419080,0.04588266,163.75,163.72,18.6420545]
["bitfinex-derivatives","SOLF0:USTF0",1749591419579,0.04588266,163.75,163.72,12.5351545]
["bitfinex-derivatives","SOLF0:USTF0",1749591419878,0.04588266,163.75,163.74,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1749591420776,6.24891492,163.8,163.72,12.5351545]
["bitfinex-derivatives","SOLF0:USTF0",1749591421276,6.24891492,163.8,163.76,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1749591421677,43.7038,163.81,163.76,6.14575498]
["bitfinex-derivatives","SOLF0:USTF0",1749591421871,37.6,163.81,163.76,0.04045498]
["bitfinex-derivatives","SOLF0:USTF0",1749591422073,6.24891492,163.83,163.76,0.04045498]
["bitfinex-derivatives","SOLF0:USTF0",1749591422579,6.1031,163.83,163.76,0.04045498]
["bitfinex-derivatives","SOLF0:USTF0",1749591423084,43.84891492,163.85,163.76,0.04045498]
["bitfinex-derivatives","SOLF0:USTF0",1749591423273,43.84891492,163.85,163.76,2.20335498]
["bitfinex-derivatives","SOLF0:USTF0",1749591423478,6.1026,163.84,163.76,2.20335498]
["bitfinex-derivatives","SOLF0:USTF0",1749591424174,6.1026,163.84,163.76,8.4522699]
["bitfinex-derivatives","SOLF0:USTF0",1749591425681,43.84891492,163.85,163.76,8.4522699]
["bitfinex-derivatives","SOLF0:USTF0",1749591425682,49.95111492,163.85,163.81,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1749591425879,49.95111492,163.85,163.81,6.15003861]
["bitfinex-derivatives","SOLF0:USTF0",1749591426379,6.1026,163.84,163.81,6.15003861]
["bitfinex-derivatives","SOLF0:USTF0",1749591426583,6.1026,163.84,163.81,0.04643861]
["bitfinex-derivatives","SOLF0:USTF0",1749591427385,43.84891492,163.85,163.81,0.04643861]
["bitfinex-derivatives","SOLF0:USTF0",1749591427386,49.95121492,163.85,163.81,0.04643861]
["bitfinex-derivatives","SOLF0:USTF0",1749591428383,6.24891492,163.83,163.81,0.04643861]
["bitfinex-derivatives","SOLF0:USTF0",1749591429984,6.1033,163.82,163.81,0.04643861]
["bitfinex-derivatives","SOLF0:USTF0",1749591430373,37.6,163.85,163.81,0.04643861]
["bitfinex-derivatives","SOLF0:USTF0",1749591430579,12.35221492,163.82,163.81,0.04643861]
["bitfinex-derivatives","SOLF0:USTF0",1749591430980,6.24891492,163.82,163.73,125.0838]
["bitfinex-derivatives","SOLF0:USTF0",1749591431187,6.24891492,163.84,163.73,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1749591431188,6.24891492,163.79,163.73,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1749591431980,0.04289604,163.78,163.75,0.0425109]
["bitfinex-derivatives","SOLF0:USTF0",1749591433386,6.24891492,163.77,163.75,0.0425109]
["bitfinex-derivatives","SOLF0:USTF0",1749591433774,6.1055,163.76,163.75,0.0425109]
["bitfinex-derivatives","SOLF0:USTF0",1749591438390,6.1055,163.76,163.72,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1749591438391,6.1066,163.73,163.72,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1749591438584,45.36891492,163.73,163.68,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1749591438784,6.24891492,163.7,163.68,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1749591438985,6.1081,163.69,163.68,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1749591440495,6.1085,163.68,163.67,0.04609571]
["bitfinex-derivatives","SOLF0:USTF0",1749591440794,51.47741492,163.68,163.67,0.04609571]
["bitfinex-derivatives","SOLF0:USTF0",1749591441997,6.1098,163.65,163.61,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1749591443092,6.15034208,163.65,163.61,2.24209139]
["bitfinex-derivatives","SOLF0:USTF0",1749591443995,6.24891492,163.64,163.61,0.04049139]
["bitfinex-derivatives","SOLF0:USTF0",1749591444190,39.12,163.63,163.61,0.04049139]
["bitfinex-derivatives","SOLF0:USTF0",1749591444699,45.2306,163.63,163.61,0.04049139]
["bitfinex-derivatives","SOLF0:USTF0",1749591444991,6.24891492,163.62,163.61,0.04049139]
["bitfinex-derivatives","SOLF0:USTF0",1749591445193,6.24891492,163.62,163.52,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1749591445495,6.24891492,163.6,163.52,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1749591445703,39.12,163.63,163.51,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1749591445894,6.24891492,163.58,163.51,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1749591446194,6.28800675,163.56,163.53,0.04245008]
["bitfinex-derivatives","SOLF0:USTF0",1749591446499,6.28800675,163.56,163.53,0.04182567]
["bitfinex-derivatives","SOLF0:USTF0",1749591446500,6.114,163.54,163.53,0.04182567]
["bitfinex-derivatives","SOLF0:USTF0",1749591448297,39.12,163.55,163.53,0.04182567]
["bitfinex-derivatives","SOLF0:USTF0",1749591448990,45.2335,163.55,163.53,0.04182567]
["bitfinex-derivatives","SOLF0:USTF0",1749591449198,39.12,163.55,163.53,0.04182567]
["bitfinex-derivatives","SOLF0:USTF0",1749591449704,12.49782984,163.54,163.42,1.0645783]
["bitfinex-derivatives","SOLF0:USTF0",1749591449895,45.24,163.55,163.36,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1749591449896,144.12,163.53,163.36,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1749591450112,6.118,163.43,163.36,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1749591450406,6.118,163.43,163.33,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1749591450407,56.18,163.44,163.34,1.06493665]
["bitfinex-derivatives","SOLF0:USTF0",1749591450593,352.02,163.48,163.34,1.06493665]
["bitfinex-derivatives","SOLF0:USTF0",1749591450594,56.22,163.45,163.34,1.06493665]
["bitfinex-derivatives","SOLF0:USTF0",1749591450796,6.24891492,163.37,163.28,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1749591451001,0.04473054,163.41,163.38,2.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749591451301,10.46085671,163.39,163.28,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1749591451495,10.46085671,163.36,163.28,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1749591452006,56.22,163.39,163.28,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1749591452202,10.46085671,163.33,163.3,0.0464684]
["bitfinex-derivatives","SOLF0:USTF0",1749591452400,0.04522437,163.34,163.3,0.0464684]
["bitfinex-derivatives","SOLF0:USTF0",1749591452794,6.16632437,163.34,163.3,0.0464684]
["bitfinex-derivatives","SOLF0:USTF0",1749591453595,10.46085671,163.32,163.3,0.0464684]
["bitfinex-derivatives","SOLF0:USTF0",1749591453900,10.50608108,163.34,163.3,0.0464684]
["bitfinex-derivatives","SOLF0:USTF0",1749591454091,6.1219,163.32,163.3,0.0464684]
["bitfinex-derivatives","SOLF0:USTF0",1749591454897,16.62748108,163.34,163.3,0.0464684]
["bitfinex-derivatives","SOLF0:USTF0",1749591455398,10.50608108,163.34,163.3,0.0464684]
["bitfinex-derivatives","SOLF0:USTF0",1749591456102,0.04522437,163.34,163.3,0.0464684]
["bitfinex-derivatives","SOLF0:USTF0",1749591456405,6.1215,163.33,163.3,0.0464684]
["bitfinex-derivatives","SOLF0:USTF0",1749591456603,62.3615,163.33,163.3,0.0464684]
["bitfinex-derivatives","SOLF0:USTF0",1749591457199,56.24,163.33,163.3,0.0464684]
["bitfinex-derivatives","SOLF0:USTF0",1749591458296,10.50608108,163.34,163.3,0.0464684]
["bitfinex-derivatives","SOLF0:USTF0",1749591458297,0.04522437,163.34,163.3,0.0464684]
["bitfinex-derivatives","SOLF0:USTF0",1749591459504,0.04522437,163.34,163.3,10.50732511]
["bitfinex-derivatives","SOLF0:USTF0",1749591459708,352.4,163.38,163.3,12.64692511]
["bitfinex-derivatives","SOLF0:USTF0",1749591459907,352.4,163.38,163.31,2.0361]
["bitfinex-derivatives","SOLF0:USTF0",1749591460299,352.58,163.46,163.33,10.46085671]
["bitfinex-derivatives","SOLF0:USTF0",1749591460508,56.28,163.45,163.36,10.46085671]
["bitfinex-derivatives","SOLF0:USTF0",1749591460800,56.28,163.45,163.31,2.0361]
["bitfinex-derivatives","SOLF0:USTF0",1749591460801,0.04501211,163.42,163.39,0.04133705]
["bitfinex-derivatives","SOLF0:USTF0",1749591461910,56.28,163.51,163.39,16.62219376]
["bitfinex-derivatives","SOLF0:USTF0",1749591462104,56.28,163.51,163.42,10.46085671]
["bitfinex-derivatives","SOLF0:USTF0",1749591462408,6.1159,163.48,163.42,10.46085671]
["bitfinex-derivatives","SOLF0:USTF0",1749591462909,0.04314222,163.47,163.43,0.03997332]
["bitfinex-derivatives","SOLF0:USTF0",1749591463998,6.15944222,163.47,163.43,0.03997332]
["bitfinex-derivatives","SOLF0:USTF0",1749591464203,0.04314222,163.47,163.43,0.03997332]
["bitfinex-derivatives","SOLF0:USTF0",1749591464401,6.1167,163.46,163.43,0.03997332]
["bitfinex-derivatives","SOLF0:USTF0",1749591464605,0.04314222,163.47,163.43,0.03997332]
["bitfinex-derivatives","SOLF0:USTF0",1749591465002,6.1172,163.45,163.43,0.03997332]
["bitfinex-derivatives","SOLF0:USTF0",1749591465204,0.04314222,163.47,163.43,0.03997332]
["bitfinex-derivatives","SOLF0:USTF0",1749591465610,6.1167,163.46,163.43,0.03997332]
["bitfinex-derivatives","SOLF0:USTF0",1749591466106,56.28,163.51,163.45,10.46085671]
["bitfinex-derivatives","SOLF0:USTF0",1749591466306,419.30085671,163.56,163.45,10.46085671]
["bitfinex-derivatives","SOLF0:USTF0",1749591466610,425.41385671,163.56,163.48,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1749591467006,419.30085671,163.56,163.47,10.46085671]
["bitfinex-derivatives","SOLF0:USTF0",1749591467310,0.04233611,163.53,163.5,0.04388977]
["bitfinex-derivatives","SOLF0:USTF0",1749591469014,0.04233611,163.53,163.5,2.13918977]
["bitfinex-derivatives","SOLF0:USTF0",1749591474417,0.04233611,163.53,163.5,8.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749591474418,6.1148,163.51,163.5,8.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749591475312,6.1144,163.52,163.5,8.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749591475816,0.04233611,163.53,163.5,8.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749591476815,6.1144,163.52,163.5,8.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749591477314,0.04233611,163.53,163.5,8.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749591479218,6.1147,163.52,163.5,8.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749591480412,6.1148,163.51,163.5,8.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749591480611,16.58085671,163.52,163.41,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1749591480920,0.04233611,163.53,163.41,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1749591480921,10.46085671,163.46,163.41,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1749591481111,159.88,163.45,163.41,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1749591481616,159.92511172,163.45,163.41,2.13701704]
["bitfinex-derivatives","SOLF0:USTF0",1749591482017,6.1181,163.43,163.41,2.13701704]
["bitfinex-derivatives","SOLF0:USTF0",1749591483415,6.1182,163.42,163.41,0.04011704]
["bitfinex-derivatives","SOLF0:USTF0",1749591483615,10.46085671,163.43,163.32,14.65575671]
["bitfinex-derivatives","SOLF0:USTF0",1749591483814,6.1195,163.39,163.32,14.65575671]
["bitfinex-derivatives","SOLF0:USTF0",1749591484518,0.04363234,163.37,163.34,0.04164178]
["bitfinex-derivatives","SOLF0:USTF0",1749591485827,0.04363234,163.37,163.34,6.16244178]
["bitfinex-derivatives","SOLF0:USTF0",1749591486214,0.04363234,163.37,163.34,0.04164178]
["bitfinex-derivatives","SOLF0:USTF0",1749591486418,0.04363234,163.37,163.35,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1749591486619,57.94,163.48,163.34,10.50249849]
["bitfinex-derivatives","SOLF0:USTF0",1749591486620,57.94,163.48,163.36,10.46085671]
["bitfinex-derivatives","SOLF0:USTF0",1749591486815,158.5,163.47,163.36,10.46085671]
["bitfinex-derivatives","SOLF0:USTF0",1749591487015,158.5,163.47,163.37,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1749591487223,6.118,163.43,163.37,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1749591487723,0.03960961,163.42,163.38,0.04581231]
["bitfinex-derivatives","SOLF0:USTF0",1749591489328,0.03960961,163.42,163.38,6.16541231]
["bitfinex-derivatives","SOLF0:USTF0",1749591490229,473.78825051,163.56,163.42,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1749591490430,224.22085671,163.52,163.38,10.46085671]
["bitfinex-derivatives","SOLF0:USTF0",1749591490816,6.1167,163.46,163.41,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1749591491222,0.04670307,163.45,163.42,0.03987402]
["bitfinex-derivatives","SOLF0:USTF0",1749591492030,6.1177,163.44,163.42,0.03987402]
["bitfinex-derivatives","SOLF0:USTF0",1749591492933,6.1178,163.43,163.42,0.03987402]
["bitfinex-derivatives","SOLF0:USTF0",1749591493430,0.04670307,163.45,163.42,0.03987402]
["bitfinex-derivatives","SOLF0:USTF0",1749591493634,6.1175,163.44,163.42,0.03987402]
["bitfinex-derivatives","SOLF0:USTF0",1749591495733,0.04670307,163.45,163.42,0.03987402]
["bitfinex-derivatives","SOLF0:USTF0",1749591495734,6.16390307,163.45,163.42,0.03987402]
["bitfinex-derivatives","SOLF0:USTF0",1749591495933,0.04670307,163.45,163.42,0.03987402]
["bitfinex-derivatives","SOLF0:USTF0",1749591496930,6.16400307,163.45,163.42,0.03987402]
["bitfinex-derivatives","SOLF0:USTF0",1749591497234,0.04670307,163.45,163.42,0.03987402]
["bitfinex-derivatives","SOLF0:USTF0",1749591497630,6.16380307,163.45,163.42,0.03987402]
["bitfinex-derivatives","SOLF0:USTF0",1749591497831,0.04670307,163.45,163.42,0.03987402]
["bitfinex-derivatives","SOLF0:USTF0",1749591498234,6.1178,163.43,163.42,0.03987402]
["bitfinex-derivatives","SOLF0:USTF0",1749591500826,6.1178,163.43,163.42,7.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749591508436,16.57865671,163.43,163.42,7.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749591508643,6.1215,163.34,163.32,4.1949]
["bitfinex-derivatives","SOLF0:USTF0",1749591508939,166.8707,163.44,163.32,4.1949]
["bitfinex-derivatives","SOLF0:USTF0",1749591508940,52.74,163.4,163.32,4.1949]
["bitfinex-derivatives","SOLF0:USTF0",1749591509231,6.1215,163.33,163.32,4.1949]
["bitfinex-derivatives","SOLF0:USTF0",1749591509742,6.16089697,163.34,163.32,4.1949]
["bitfinex-derivatives","SOLF0:USTF0",1749591510035,6.1213,163.34,163.32,4.1949]
["bitfinex-derivatives","SOLF0:USTF0",1749591510234,6.1213,163.34,163.31,0.04272247]
["bitfinex-derivatives","SOLF0:USTF0",1749591511429,0.04083245,163.35,163.31,0.04272247]
["bitfinex-derivatives","SOLF0:USTF0",1749591511626,52.74,163.4,163.34,10.46085671]
["bitfinex-derivatives","SOLF0:USTF0",1749591511830,63.20085671,163.45,163.34,10.46085671]
["bitfinex-derivatives","SOLF0:USTF0",1749591512032,6.1183,163.42,163.36,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1749591512236,52.74,163.45,163.34,10.46085671]
["bitfinex-derivatives","SOLF0:USTF0",1749591512531,0.03990343,163.41,163.38,0.04231455]
["bitfinex-derivatives","SOLF0:USTF0",1749591513039,6.15850343,163.41,163.38,0.04231455]
["bitfinex-derivatives","SOLF0:USTF0",1749591513239,0.03990343,163.41,163.38,0.04231455]
["bitfinex-derivatives","SOLF0:USTF0",1749591513435,0.03990343,163.41,163.38,4.33431455]
["bitfinex-derivatives","SOLF0:USTF0",1749591513641,0.03990343,163.41,163.38,10.45371455]
["bitfinex-derivatives","SOLF0:USTF0",1749591514535,352.54,163.48,163.38,4.33431455]
["bitfinex-derivatives","SOLF0:USTF0",1749591514737,352.54,163.48,163.4,10.46085671]
["bitfinex-derivatives","SOLF0:USTF0",1749591515235,6.1168,163.46,163.4,16.57975671]
["bitfinex-derivatives","SOLF0:USTF0",1749591515628,0.04206447,163.45,163.41,0.04588745]
["bitfinex-derivatives","SOLF0:USTF0",1749591515931,0.04206447,163.45,163.41,6.16438745]
["bitfinex-derivatives","SOLF0:USTF0",1749591516531,0.04206447,163.45,163.41,0.04588745]
["bitfinex-derivatives","SOLF0:USTF0",1749591516733,0.04206447,163.45,163.41,2.24538745]
["bitfinex-derivatives","SOLF0:USTF0",1749591517131,0.04206447,163.45,163.41,12.70624416]
["bitfinex-derivatives","SOLF0:USTF0",1749591517533,0.04206447,163.45,163.43,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1749591517935,0.04206447,163.45,163.41,12.70624416]
["bitfinex-derivatives","SOLF0:USTF0",1749591518139,52.74,163.5,163.44,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1749591519240,0.0431876,163.49,163.45,6.16317611]
["bitfinex-derivatives","SOLF0:USTF0",1749591520231,6.1590876,163.49,163.45,0.04617611]
["bitfinex-derivatives","SOLF0:USTF0",1749591520940,6.1590876,163.49,163.45,6.16317611]
["bitfinex-derivatives","SOLF0:USTF0",1749591521743,0.0431876,163.49,163.45,6.16317611]
["bitfinex-derivatives","SOLF0:USTF0",1749591523039,0.0431876,163.49,163.46,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1749591523840,0.0431876,163.49,163.45,6.16317611]
["bitfinex-derivatives","SOLF0:USTF0",1749591525135,6.1587876,163.49,163.45,0.04617611]
["bitfinex-derivatives","SOLF0:USTF0",1749591528637,6.1159,163.48,163.45,0.04617611]
["bitfinex-derivatives","SOLF0:USTF0",1749591531940,6.1164,163.47,163.45,0.04617611]
["bitfinex-derivatives","SOLF0:USTF0",1749591534244,6.1167,163.46,163.45,0.04617611]
["bitfinex-derivatives","SOLF0:USTF0",1749591535343,6.1164,163.47,163.45,0.04617611]
["bitfinex-derivatives","SOLF0:USTF0",1749591536442,6.1167,163.46,163.45,0.04617611]
["bitfinex-derivatives","SOLF0:USTF0",1749591566878,11.07314215,163.49,163.45,0.04617611]
["bitfinex-derivatives","SOLF0:USTF0",1749591567180,0.0431876,163.49,163.45,0.04617611]
["bitfinex-derivatives","SOLF0:USTF0",1749591567371,0.0431876,163.49,163.45,6.31153614]
["bitfinex-derivatives","SOLF0:USTF0",1749591567575,0.0431876,163.49,163.46,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1749591567772,11.02995455,163.54,163.47,6.26536003]
["bitfinex-derivatives","SOLF0:USTF0",1749591567976,6.1137,163.54,163.49,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1749591568277,6.1137,163.54,163.49,6.26536003]
["bitfinex-derivatives","SOLF0:USTF0",1749591568679,6.1141,163.53,163.49,12.38076003]
["bitfinex-derivatives","SOLF0:USTF0",1749591568885,6.1141,163.53,163.5,0.04378351]
["bitfinex-derivatives","SOLF0:USTF0",1749591569081,17.29531458,163.57,163.5,0.04378351]
["bitfinex-derivatives","SOLF0:USTF0",1749591569383,64.93531458,163.58,163.51,6.26536003]
["bitfinex-derivatives","SOLF0:USTF0",1749591569576,53.90536003,163.58,163.51,6.26536003]
["bitfinex-derivatives","SOLF0:USTF0",1749591569972,47.64,163.58,163.51,6.26536003]
["bitfinex-derivatives","SOLF0:USTF0",1749591570177,47.64,163.58,163.51,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1749591570381,47.64,163.58,163.51,8.43096003]
["bitfinex-derivatives","SOLF0:USTF0",1749591570584,6.1132,163.56,163.51,14.54546003]
["bitfinex-derivatives","SOLF0:USTF0",1749591571275,6.1134,163.55,163.51,14.54546003]
["bitfinex-derivatives","SOLF0:USTF0",1749591572288,46.02,163.62,163.53,6.26536003]
["bitfinex-derivatives","SOLF0:USTF0",1749591572476,52.28536003,163.62,163.56,0.04147826]
["bitfinex-derivatives","SOLF0:USTF0",1749591573173,358.72536003,163.64,163.57,6.26536003]
["bitfinex-derivatives","SOLF0:USTF0",1749591573380,6.26536003,163.64,163.57,12.37776003]
["bitfinex-derivatives","SOLF0:USTF0",1749591573580,6.26536003,163.64,163.57,6.26536003]
["bitfinex-derivatives","SOLF0:USTF0",1749591573786,6.111,163.62,163.57,6.26536003]
["bitfinex-derivatives","SOLF0:USTF0",1749591574084,6.26536003,163.64,163.56,135.41953829]
["bitfinex-derivatives","SOLF0:USTF0",1749591574288,6.26536003,163.64,163.56,129.30683829]
["bitfinex-derivatives","SOLF0:USTF0",1749591574487,6.26536003,163.64,163.56,123.04147826]
["bitfinex-derivatives","SOLF0:USTF0",1749591574692,6.26536003,163.64,163.56,129.30683829]
["bitfinex-derivatives","SOLF0:USTF0",1749591575290,6.1108,163.62,163.56,129.30683829]
["bitfinex-derivatives","SOLF0:USTF0",1749591576088,6.1108,163.62,163.57,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1749591576589,6.1103,163.63,163.56,129.30683829]
["bitfinex-derivatives","SOLF0:USTF0",1749591576785,6.1103,163.63,163.58,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1749591577183,6.1103,163.63,163.56,129.30683829]
["bitfinex-derivatives","SOLF0:USTF0",1749591577583,46.02,163.66,163.58,6.26536003]
["bitfinex-derivatives","SOLF0:USTF0",1749591577788,46.02,163.66,163.6,0.04054458]
["bitfinex-derivatives","SOLF0:USTF0",1749591577991,52.1294,163.66,163.6,0.04054458]
["bitfinex-derivatives","SOLF0:USTF0",1749591578179,46.0,163.7,163.62,12.37606003]
["bitfinex-derivatives","SOLF0:USTF0",1749591578385,52.26536003,163.7,163.64,0.04170142]
["bitfinex-derivatives","SOLF0:USTF0",1749591579091,6.1092,163.66,163.64,0.04170142]
["bitfinex-derivatives","SOLF0:USTF0",1749591580092,6.1096,163.65,163.64,0.04170142]
["bitfinex-derivatives","SOLF0:USTF0",1749591584895,12.37496003,163.65,163.64,0.04170142]
["bitfinex-derivatives","SOLF0:USTF0",1749591585103,12.37496003,163.65,163.64,1.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749591585883,58.35496003,163.65,163.64,1.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749591586402,0.04131142,163.66,163.64,1.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749591586600,56.4,163.76,163.64,1.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749591586790,159.4,163.75,163.61,2.0331]
["bitfinex-derivatives","SOLF0:USTF0",1749591586988,56.4,163.76,163.61,2.0331]
["bitfinex-derivatives","SOLF0:USTF0",1749591586989,6.26536003,163.73,163.64,6.26536003]
["bitfinex-derivatives","SOLF0:USTF0",1749591587188,6.26536003,163.73,163.64,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1749591587393,6.26536003,163.73,163.64,12.37496003]
["bitfinex-derivatives","SOLF0:USTF0",1749591587598,6.26536003,163.73,163.67,0.04457026]
["bitfinex-derivatives","SOLF0:USTF0",1749591587992,6.1072,163.72,163.67,0.04457026]
["bitfinex-derivatives","SOLF0:USTF0",1749591588892,6.1066,163.73,163.67,0.04457026]
["bitfinex-derivatives","SOLF0:USTF0",1749591589092,6.26536003,163.73,163.67,0.04457026]
["bitfinex-derivatives","SOLF0:USTF0",1749591590793,6.1071,163.72,163.67,0.04457026]
["bitfinex-derivatives","SOLF0:USTF0",1749591591186,6.1073,163.71,163.67,0.04457026]
["bitfinex-derivatives","SOLF0:USTF0",1749591591796,6.1067,163.73,163.67,0.04457026]
["bitfinex-derivatives","SOLF0:USTF0",1749591591992,6.26536003,163.75,163.67,0.04457026]
["bitfinex-derivatives","SOLF0:USTF0",1749591592693,6.1069,163.72,163.67,0.04457026]
["bitfinex-derivatives","SOLF0:USTF0",1749591595198,6.1069,163.72,163.67,6.15327026]
["bitfinex-derivatives","SOLF0:USTF0",1749591597707,6.1067,163.73,163.68,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1749591598101,6.1067,163.73,163.67,0.04457026]
["bitfinex-derivatives","SOLF0:USTF0",1749591598300,6.107,163.72,163.67,6.15307026]
["bitfinex-derivatives","SOLF0:USTF0",1749591599200,6.107,163.72,163.68,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1749591600099,6.1065,163.74,163.69,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1749591600302,56.4,163.76,163.7,0.04414171]
["bitfinex-derivatives","SOLF0:USTF0",1749591600603,62.66536003,163.76,163.7,0.04414171]
["bitfinex-derivatives","SOLF0:USTF0",1749591601291,6.107,163.72,163.7,0.04414171]
["bitfinex-derivatives","SOLF0:USTF0",1749591601491,62.66536003,163.76,163.7,0.04414171]
["bitfinex-derivatives","SOLF0:USTF0",1749591603304,6.1074,163.71,163.7,0.04414171]
["bitfinex-derivatives","SOLF0:USTF0",1749591603500,6.26536003,163.72,163.6,6.26536003]
["bitfinex-derivatives","SOLF0:USTF0",1749591603697,6.26536003,163.68,163.6,6.26536003]
["bitfinex-derivatives","SOLF0:USTF0",1749591604205,6.26536003,163.68,163.59,18.68506003]
["bitfinex-derivatives","SOLF0:USTF0",1749591604510,0.04284931,163.65,163.62,0.04324001]
["bitfinex-derivatives","SOLF0:USTF0",1749591605214,6.26536003,163.64,163.62,0.04324001]
["bitfinex-derivatives","SOLF0:USTF0",1749591605605,6.1103,163.63,163.62,0.00054001]
["bitfinex-derivatives","SOLF0:USTF0",1749591605808,62.64536003,163.64,163.54,4.3739]
["bitfinex-derivatives","SOLF0:USTF0",1749591606006,6.26536003,163.6,163.52,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1749591606306,6.26536003,163.6,163.5,6.26536003]
["bitfinex-derivatives","SOLF0:USTF0",1749591606307,6.26536003,163.58,163.5,10.63926003]
["bitfinex-derivatives","SOLF0:USTF0",1749591606511,6.26536003,163.58,163.5,4.3739]
["bitfinex-derivatives","SOLF0:USTF0",1749591606804,0.04488766,163.56,163.52,0.04122153]
["bitfinex-derivatives","SOLF0:USTF0",1749591607008,6.1134,163.55,163.52,0.04122153]
["bitfinex-derivatives","SOLF0:USTF0",1749591607211,0.04488766,163.56,163.52,0.04122153]
["bitfinex-derivatives","SOLF0:USTF0",1749591607711,6.1136,163.55,163.52,0.04122153]
["bitfinex-derivatives","SOLF0:USTF0",1749591608211,6.31024769,163.56,163.52,0.04122153]
["bitfinex-derivatives","SOLF0:USTF0",1749591608402,6.1138,163.54,163.52,0.04122153]
["bitfinex-derivatives","SOLF0:USTF0",1749591608610,6.31024769,163.56,163.52,0.04122153]
["bitfinex-derivatives","SOLF0:USTF0",1749591608810,0.04488766,163.56,163.52,6.30658156]
["bitfinex-derivatives","SOLF0:USTF0",1749591609012,0.04488766,163.56,163.54,6.26536003]
["bitfinex-derivatives","SOLF0:USTF0",1749591609414,0.04488766,163.56,163.55,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1749591609907,0.04488766,163.56,163.53,4.4238]
["bitfinex-derivatives","SOLF0:USTF0",1749591609908,57.58,163.63,163.58,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1749591610110,57.58,163.63,163.54,6.26536003]
["bitfinex-derivatives","SOLF0:USTF0",1749591610607,6.1108,163.62,163.57,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1749591610814,6.1108,163.62,163.54,6.26536003]
["bitfinex-derivatives","SOLF0:USTF0",1749591611112,0.04292537,163.6,163.56,6.15675612]
["bitfinex-derivatives","SOLF0:USTF0",1749591612406,0.04292537,163.6,163.57,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1749591613513,0.04292537,163.6,163.58,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1749591614308,0.04292537,163.6,163.57,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1749591614508,0.04292537,163.6,163.56,0.04385612]
["bitfinex-derivatives","SOLF0:USTF0",1749591614904,0.04292537,163.6,163.57,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1749591615109,0.04292537,163.6,163.56,0.04385612]
["bitfinex-derivatives","SOLF0:USTF0",1749591616110,0.04292537,163.6,163.59,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1749591616315,57.6,163.68,163.58,6.26536003]
["bitfinex-derivatives","SOLF0:USTF0",1749591616610,12.2097,163.78,163.62,6.26536003]
["bitfinex-derivatives","SOLF0:USTF0",1749591616611,6.26536003,163.7,163.62,6.26536003]
["bitfinex-derivatives","SOLF0:USTF0",1749591616814,6.26536003,163.72,163.62,6.26536003]
["bitfinex-derivatives","SOLF0:USTF0",1749591617015,57.6,163.73,163.62,6.26536003]
["bitfinex-derivatives","SOLF0:USTF0",1749591617213,6.1088,163.68,163.64,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1749591617412,6.26536003,163.71,163.64,0.04067504]
["bitfinex-derivatives","SOLF0:USTF0",1749591617814,6.1084,163.69,163.64,6.15037504]
["bitfinex-derivatives","SOLF0:USTF0",1749591618118,6.26536003,163.71,163.64,6.15037504]
["bitfinex-derivatives","SOLF0:USTF0",1749591618319,6.1085,163.68,163.64,6.15037504]
["bitfinex-derivatives","SOLF0:USTF0",1749591618814,63.86536003,163.73,163.65,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1749591619217,63.86536003,163.73,163.64,6.30603507]
["bitfinex-derivatives","SOLF0:USTF0",1749591619423,6.108,163.7,163.65,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1749591620414,63.86536003,163.73,163.64,6.30603507]
["bitfinex-derivatives","SOLF0:USTF0",1749591620821,57.6,163.73,163.64,6.30603507]
["bitfinex-derivatives","SOLF0:USTF0",1749591621013,57.6,163.73,163.66,6.26536003]
["bitfinex-derivatives","SOLF0:USTF0",1749591621215,57.6,163.73,163.68,0.04412257]
["bitfinex-derivatives","SOLF0:USTF0",1749591621517,6.26536003,163.77,163.68,0.04412257]
["bitfinex-derivatives","SOLF0:USTF0",1749591621819,6.26536003,163.77,163.68,6.3094826]
["bitfinex-derivatives","SOLF0:USTF0",1749591622417,409.68,163.78,163.7,6.26536003]
["bitfinex-derivatives","SOLF0:USTF0",1749591622624,409.68,163.78,163.72,0.04253613]
["bitfinex-derivatives","SOLF0:USTF0",1749591623222,6.1055,163.76,163.72,0.04253613]
["bitfinex-derivatives","SOLF0:USTF0",1749591623828,60.07167253,164.17,163.72,6.30789616]
["bitfinex-derivatives","SOLF0:USTF0",1749591623829,6.53946003,163.83,163.72,6.30789616]
["bitfinex-derivatives","SOLF0:USTF0",1749591624027,6.26536003,163.83,163.76,0.04360845]
["bitfinex-derivatives","SOLF0:USTF0",1749591625328,6.1041,163.8,163.76,0.04360845]
["bitfinex-derivatives","SOLF0:USTF0",1749591626330,6.26536003,163.83,163.76,0.04360845]
["bitfinex-derivatives","SOLF0:USTF0",1749591627732,6.1046,163.79,163.76,0.04360845]
["bitfinex-derivatives","SOLF0:USTF0",1749591628034,6.26536003,163.81,163.76,0.04360845]
["bitfinex-derivatives","SOLF0:USTF0",1749591628334,6.1047,163.79,163.76,0.04360845]
["bitfinex-derivatives","SOLF0:USTF0",1749591628940,6.1049,163.78,163.76,0.04360845]
["bitfinex-derivatives","SOLF0:USTF0",1749591629630,6.1051,163.77,163.76,0.04360845]
["bitfinex-derivatives","SOLF0:USTF0",1749591629838,6.26536003,163.79,163.69,6.26536003]
["bitfinex-derivatives","SOLF0:USTF0",1749591630141,6.1065,163.74,163.69,6.26536003]
["bitfinex-derivatives","SOLF0:USTF0",1749591630438,6.26536003,163.77,163.67,8.38386003]
["bitfinex-derivatives","SOLF0:USTF0",1749591630842,6.26536003,163.77,163.7,0.0459253]
["bitfinex-derivatives","SOLF0:USTF0",1749591630843,0.04232659,163.74,163.7,0.0459253]
["bitfinex-derivatives","SOLF0:USTF0",1749591631833,6.1074,163.71,163.7,0.0459253]
["bitfinex-derivatives","SOLF0:USTF0",1749591632034,6.1074,163.71,163.7,2.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749591632636,12.37276003,163.71,163.7,2.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749591633840,12.37276003,163.71,163.59,10.39216003]
["bitfinex-derivatives","SOLF0:USTF0",1749591633841,6.1097,163.65,163.59,10.39216003]
["bitfinex-derivatives","SOLF0:USTF0",1749591634234,6.26536003,163.68,163.59,10.39216003]
["bitfinex-derivatives","SOLF0:USTF0",1749591634435,6.11,163.64,163.59,10.39216003]
["bitfinex-derivatives","SOLF0:USTF0",1749591634737,6.26536003,163.68,163.59,10.39216003]
["bitfinex-derivatives","SOLF0:USTF0",1749591634938,6.26536003,163.68,163.6,0.03921269]
["bitfinex-derivatives","SOLF0:USTF0",1749591634939,0.04530372,163.63,163.6,0.03921269]
["bitfinex-derivatives","SOLF0:USTF0",1749591635341,6.1108,163.62,163.6,0.03921269]
["bitfinex-derivatives","SOLF0:USTF0",1749591638040,6.15600372,163.63,163.6,0.03921269]
["bitfinex-derivatives","SOLF0:USTF0",1749591638944,0.04530372,163.63,163.6,0.03921269]
["bitfinex-derivatives","SOLF0:USTF0",1749591640136,6.15580372,163.63,163.6,0.03921269]
["bitfinex-derivatives","SOLF0:USTF0",1749591640339,0.04530372,163.63,163.6,0.03921269]
["bitfinex-derivatives","SOLF0:USTF0",1749591642542,0.04530372,163.63,163.6,6.15061269]
["bitfinex-derivatives","SOLF0:USTF0",1749591643549,0.04530372,163.63,163.6,0.03921269]
["bitfinex-derivatives","SOLF0:USTF0",1749591644947,0.04530372,163.63,163.6,6.15061269]
["bitfinex-derivatives","SOLF0:USTF0",1749591645447,0.04530372,163.63,163.6,0.03921269]
["bitfinex-derivatives","SOLF0:USTF0",1749591653356,0.04530372,163.63,163.6,6.15041269]
["bitfinex-derivatives","SOLF0:USTF0",1749591653856,0.04530372,163.63,163.6,0.03921269]
["bitfinex-derivatives","SOLF0:USTF0",1749591654045,0.04530372,163.63,163.61,6.26536003]
["bitfinex-derivatives","SOLF0:USTF0",1749591654255,6.26536003,163.71,163.61,129.26536003]
["bitfinex-derivatives","SOLF0:USTF0",1749591654557,6.1083,163.69,163.61,129.26536003]
["bitfinex-derivatives","SOLF0:USTF0",1749591654745,6.1083,163.69,163.63,6.26536003]
["bitfinex-derivatives","SOLF0:USTF0",1749591655256,0.04195426,163.68,163.64,6.15413904]
["bitfinex-derivatives","SOLF0:USTF0",1749591655958,0.04195426,163.68,163.65,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1749591656753,0.04195426,163.68,163.65,6.26536003]
["bitfinex-derivatives","SOLF0:USTF0",1749591656955,52.3,163.72,163.66,2.0172]
["bitfinex-derivatives","SOLF0:USTF0",1749591657159,52.3,163.72,163.68,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1749591657356,351.84,163.76,163.67,6.26536003]
["bitfinex-derivatives","SOLF0:USTF0",1749591657555,6.1061,163.75,163.67,6.26536003]
["bitfinex-derivatives","SOLF0:USTF0",1749591657755,6.1061,163.75,163.7,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1749591657959,6.1061,163.75,163.71,0.04365554]
["bitfinex-derivatives","SOLF0:USTF0",1749591658556,6.1056,163.76,163.71,6.15075554]
["bitfinex-derivatives","SOLF0:USTF0",1749591659249,6.1056,163.76,163.72,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1749591659854,6.1056,163.76,163.71,6.15085554]
["bitfinex-derivatives","SOLF0:USTF0",1749591660355,6.1056,163.76,163.71,0.04365554]
["bitfinex-derivatives","SOLF0:USTF0",1749591660556,52.3,163.77,163.71,0.04365554]
["bitfinex-derivatives","SOLF0:USTF0",1749591660557,58.4052,163.77,163.72,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1749591660859,52.3,163.77,163.72,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1749591661061,58.4053,163.77,163.72,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1749591661660,127.59816442,163.78,163.73,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1749591661963,127.59816442,163.78,163.71,6.30901557]
["bitfinex-derivatives","SOLF0:USTF0",1749591661964,121.49326442,163.78,163.71,6.30901557]
["bitfinex-derivatives","SOLF0:USTF0",1749591662161,6.1065,163.74,163.71,0.04365554]
["bitfinex-derivatives","SOLF0:USTF0",1749591663265,6.26536003,163.76,163.71,0.04365554]
["bitfinex-derivatives","SOLF0:USTF0",1749591663663,6.107,163.72,163.71,0.04365554]
["bitfinex-derivatives","SOLF0:USTF0",1749591668260,6.107,163.72,163.71,5.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749591668760,6.107,163.72,163.64,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1749591668761,6.1097,163.65,163.62,6.26536003]
["bitfinex-derivatives","SOLF0:USTF0",1749591668975,6.1097,163.65,163.6,12.78906003]
["bitfinex-derivatives","SOLF0:USTF0",1749591669367,0.5104,163.75,163.6,12.78906003]
["bitfinex-derivatives","SOLF0:USTF0",1749591669671,6.77576003,163.75,163.65,6.26536003]
["bitfinex-derivatives","SOLF0:USTF0",1749591669862,6.77576003,163.75,163.6,12.78906003]
["bitfinex-derivatives","SOLF0:USTF0",1749591669863,0.03941283,163.72,163.68,0.04084786]
["bitfinex-derivatives","SOLF0:USTF0",1749591670064,6.1076,163.71,163.68,0.04084786]
["bitfinex-derivatives","SOLF0:USTF0",1749591670567,6.14651283,163.72,163.68,0.04084786]
["bitfinex-derivatives","SOLF0:USTF0",1749591671969,0.03941283,163.72,163.68,0.04084786]
["bitfinex-derivatives","SOLF0:USTF0",1749591672367,0.03941283,163.72,163.7,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1749591673268,153.5552,163.8,163.69,8.43936003]
["bitfinex-derivatives","SOLF0:USTF0",1749591673269,6.26536003,163.8,163.69,8.43936003]
["bitfinex-derivatives","SOLF0:USTF0",1749591673472,6.26536003,163.8,163.71,6.26536003]
["bitfinex-derivatives","SOLF0:USTF0",1749591673969,14.86452144,163.91,163.71,6.26536003]
["bitfinex-derivatives","SOLF0:USTF0",1749591673970,404.9,163.92,163.77,6.26536003]
["bitfinex-derivatives","SOLF0:USTF0",1749591674158,6.26536003,163.9,163.81,6.26536003]
["bitfinex-derivatives","SOLF0:USTF0",1749591674364,404.9,163.92,163.84,0.04665314]
["bitfinex-derivatives","SOLF0:USTF0",1749591674560,411.16536003,163.92,163.84,0.04665314]
["bitfinex-derivatives","SOLF0:USTF0",1749591674761,6.1021,163.85,163.84,0.04665314]
["bitfinex-derivatives","SOLF0:USTF0",1749591674964,6.1021,163.85,163.78,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1749591674965,6.26536003,163.86,163.78,2.0139]
["bitfinex-derivatives","SOLF0:USTF0",1749591675272,6.1039,163.81,163.78,2.0139]
["bitfinex-derivatives","SOLF0:USTF0",1749591675470,10.40141388,163.84,163.78,2.0139]
["bitfinex-derivatives","SOLF0:USTF0",1749591675869,10.40141388,163.84,163.73,10.40141388]
["bitfinex-derivatives","SOLF0:USTF0",1749591676070,0.04297121,163.8,163.77,0.03874074]
["bitfinex-derivatives","SOLF0:USTF0",1749591678478,0.04297121,163.8,163.77,10.44015462]
["bitfinex-derivatives","SOLF0:USTF0",1749591679481,0.04297121,163.8,163.77,0.03874074]
["bitfinex-derivatives","SOLF0:USTF0",1749591681179,6.14707121,163.8,163.77,0.03874074]
["bitfinex-derivatives","SOLF0:USTF0",1749591682578,6.1044,163.79,163.77,0.03874074]
["bitfinex-derivatives","SOLF0:USTF0",1749591682872,0.04297121,163.8,163.77,0.03874074]
["bitfinex-derivatives","SOLF0:USTF0",1749591684776,6.1047,163.78,163.77,0.03874074]
["bitfinex-derivatives","SOLF0:USTF0",1749591689277,6.1069,163.73,163.7,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1749591689677,10.40141388,163.77,163.69,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1749591689976,10.40141388,163.77,163.64,12.42541388]
["bitfinex-derivatives","SOLF0:USTF0",1749591689977,6.1073,163.72,163.65,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1749591690284,0.04451618,163.7,163.67,0.04607439]
["bitfinex-derivatives","SOLF0:USTF0",1749591690876,6.1085,163.68,163.67,0.04607439]
["bitfinex-derivatives","SOLF0:USTF0",1749591691080,10.40141388,163.68,163.59,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1749591691278,10.40141388,163.71,163.6,10.40141388]
["bitfinex-derivatives","SOLF0:USTF0",1749591691585,6.1084,163.69,163.63,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1749591691780,10.40141388,163.71,163.63,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1749591692083,0.04047903,163.69,163.65,0.04539104]
["bitfinex-derivatives","SOLF0:USTF0",1749591692778,10.40141388,163.68,163.65,0.04539104]
["bitfinex-derivatives","SOLF0:USTF0",1749591693586,0.04047903,163.69,163.65,0.04539104]
["bitfinex-derivatives","SOLF0:USTF0",1749591695076,6.14887903,163.69,163.65,0.04539104]
["bitfinex-derivatives","SOLF0:USTF0",1749591695876,0.04047903,163.69,163.65,0.04539104]
["bitfinex-derivatives","SOLF0:USTF0",1749591697088,0.04047903,163.69,163.68,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1749591698288,0.04047903,163.69,163.67,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1749591700497,0.04047903,163.69,163.65,2.08099104]
["bitfinex-derivatives","SOLF0:USTF0",1749591700498,0.04047903,163.69,163.68,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1749591702798,0.04047903,163.69,163.67,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1749591703299,0.04047903,163.69,163.66,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1749591704202,0.04047903,163.69,163.67,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1749591707099,0.04047903,163.69,163.68,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1749591709907,0.04047903,163.69,163.67,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1749591711906,0.04047903,163.69,163.65,2.08099104]
["bitfinex-derivatives","SOLF0:USTF0",1749591712100,6.24916395,163.68,163.65,0.04539104]
["bitfinex-derivatives","SOLF0:USTF0",1749591712309,6.1092,163.66,163.65,0.04539104]
["bitfinex-derivatives","SOLF0:USTF0",1749591713111,18.47836395,163.66,163.65,0.04539104]
["bitfinex-derivatives","SOLF0:USTF0",1749591713306,12.36916395,163.66,163.54,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1749591713609,6.24916395,163.63,163.56,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1749591713807,6.24916395,163.63,163.54,55.86916395]
["bitfinex-derivatives","SOLF0:USTF0",1749591713808,6.1111,163.61,163.54,55.86916395]
["bitfinex-derivatives","SOLF0:USTF0",1749591714211,0.03885476,163.59,163.56,0.04519644]
["bitfinex-derivatives","SOLF0:USTF0",1749591715111,6.15095476,163.59,163.56,0.04519644]
["bitfinex-derivatives","SOLF0:USTF0",1749591715305,6.28801871,163.59,163.56,0.04519644]
["bitfinex-derivatives","SOLF0:USTF0",1749591715813,6.1125,163.58,163.56,0.04519644]
["bitfinex-derivatives","SOLF0:USTF0",1749591716006,6.28801871,163.59,163.56,0.04519644]
["bitfinex-derivatives","SOLF0:USTF0",1749591716812,6.24916395,163.57,163.56,0.04519644]
["bitfinex-derivatives","SOLF0:USTF0",1749591717001,6.1126,163.57,163.56,0.04519644]
["bitfinex-derivatives","SOLF0:USTF0",1749591717205,10.43672263,163.57,163.49,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1749591717407,10.43672263,163.57,163.46,4.3356]
["bitfinex-derivatives","SOLF0:USTF0",1749591717613,49.64,163.56,163.47,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1749591718212,0.04627507,163.53,163.5,0.04689619]
["bitfinex-derivatives","SOLF0:USTF0",1749591718606,6.16037507,163.53,163.5,0.04689619]
["bitfinex-derivatives","SOLF0:USTF0",1749591719311,0.04627507,163.53,163.5,0.04689619]
["bitfinex-derivatives","SOLF0:USTF0",1749591720206,10.43672263,163.59,163.5,2.19159619]
["bitfinex-derivatives","SOLF0:USTF0",1749591720412,49.64,163.64,163.48,10.43672263]
["bitfinex-derivatives","SOLF0:USTF0",1749591720710,10.43672263,163.6,163.48,10.43672263]
["bitfinex-derivatives","SOLF0:USTF0",1749591720914,10.43672263,163.56,163.47,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1749591721108,0.03959569,163.53,163.5,0.0442792]
["bitfinex-derivatives","SOLF0:USTF0",1749591722113,0.03959569,163.53,163.51,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1749591722312,0.03959569,163.53,163.5,0.0442792]
["bitfinex-derivatives","SOLF0:USTF0",1749591722608,0.03959569,163.53,163.51,10.43672263]
["bitfinex-derivatives","SOLF0:USTF0",1749591722814,401.6,163.62,163.51,10.43672263]
["bitfinex-derivatives","SOLF0:USTF0",1749591723115,401.6,163.62,163.53,10.43672263]
["bitfinex-derivatives","SOLF0:USTF0",1749591723325,401.6,163.62,163.54,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1749591723806,401.6,163.62,163.56,0.04684877]
["bitfinex-derivatives","SOLF0:USTF0",1749591723807,0.04532353,163.6,163.56,0.04684877]
["bitfinex-derivatives","SOLF0:USTF0",1749591724710,0.04532353,163.6,163.57,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1749591724920,0.04532353,163.6,163.56,0.04684877]
["bitfinex-derivatives","SOLF0:USTF0",1749591725215,0.04532353,163.6,163.57,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1749591726008,0.04532353,163.6,163.57,10.43672263]
["bitfinex-derivatives","SOLF0:USTF0",1749591726214,49.66,163.66,163.57,10.43672263]
["bitfinex-derivatives","SOLF0:USTF0",1749591726413,49.66,163.66,163.61,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1749591726612,401.8,163.7,163.59,10.43672263]
["bitfinex-derivatives","SOLF0:USTF0",1749591727116,0.04298094,163.66,163.63,0.03982871]
["bitfinex-derivatives","SOLF0:USTF0",1749591727919,10.43672263,163.65,163.63,0.03982871]
["bitfinex-derivatives","SOLF0:USTF0",1749591728219,6.11,163.64,163.63,0.03982871]
["bitfinex-derivatives","SOLF0:USTF0",1749591733617,0.04298094,163.66,163.63,0.03982871]
["bitfinex-derivatives","SOLF0:USTF0",1749591733818,0.04298094,163.66,163.63,6.15012871]
["bitfinex-derivatives","SOLF0:USTF0",1749591734020,0.04298094,163.66,163.63,0.03982871]
["bitfinex-derivatives","SOLF0:USTF0",1749591735117,0.04298094,163.66,163.63,6.15012871]
["bitfinex-derivatives","SOLF0:USTF0",1749591736218,0.04298094,163.66,163.63,0.03982871]
["bitfinex-derivatives","SOLF0:USTF0",1749591738121,6.11,163.65,163.63,0.03982871]
["bitfinex-derivatives","SOLF0:USTF0",1749591738922,6.15228094,163.66,163.63,0.03982871]
["bitfinex-derivatives","SOLF0:USTF0",1749591740427,0.04298094,163.66,163.63,0.03982871]
["bitfinex-derivatives","SOLF0:USTF0",1749591741518,0.04298094,163.66,163.63,6.15002871]
["bitfinex-derivatives","SOLF0:USTF0",1749591743430,0.04298094,163.66,163.63,0.03982871]
["bitfinex-derivatives","SOLF0:USTF0",1749591744729,6.11,163.64,163.63,0.03982871]
["bitfinex-derivatives","SOLF0:USTF0",1749591748727,0.04298094,163.66,163.63,0.03982871]
["bitfinex-derivatives","SOLF0:USTF0",1749591749327,0.04298094,163.66,163.63,6.14992871]
["bitfinex-derivatives","SOLF0:USTF0",1749591750027,0.04298094,163.66,163.63,0.03982871]
["bitfinex-derivatives","SOLF0:USTF0",1749591750223,6.15238094,163.66,163.63,0.03982871]
["bitfinex-derivatives","SOLF0:USTF0",1749591750928,6.1096,163.65,163.63,0.03982871]
["bitfinex-derivatives","SOLF0:USTF0",1749591752028,6.11,163.64,163.63,0.03982871]
["bitfinex-derivatives","SOLF0:USTF0",1749591752734,6.1097,163.65,163.63,0.03982871]
["bitfinex-derivatives","SOLF0:USTF0",1749591753034,0.04298094,163.66,163.63,0.03982871]
["bitfinex-derivatives","SOLF0:USTF0",1749591753828,6.11,163.64,163.63,0.03982871]
["bitfinex-derivatives","SOLF0:USTF0",1749591755428,51.14,163.64,163.55,4.2911]
["bitfinex-derivatives","SOLF0:USTF0",1749591755627,160.53672263,163.63,163.55,4.2911]
["bitfinex-derivatives","SOLF0:USTF0",1749591755830,6.1128,163.57,163.51,63.60912263]
["bitfinex-derivatives","SOLF0:USTF0",1749591756030,160.53672263,163.63,163.53,10.43672263]
["bitfinex-derivatives","SOLF0:USTF0",1749591756534,0.04263437,163.6,163.56,0.03986237]
["bitfinex-derivatives","SOLF0:USTF0",1749591757224,6.15413437,163.6,163.56,0.03986237]
["bitfinex-derivatives","SOLF0:USTF0",1749591757634,0.04263437,163.6,163.56,0.03986237]
["bitfinex-derivatives","SOLF0:USTF0",1749591758238,6.15433437,163.6,163.56,0.03986237]
["bitfinex-derivatives","SOLF0:USTF0",1749591759132,6.112,163.59,163.56,0.03986237]
["bitfinex-derivatives","SOLF0:USTF0",1749591759333,10.43672263,163.57,163.43,5.68943004]
["bitfinex-derivatives","SOLF0:USTF0",1749591759643,6.1136,163.55,163.46,10.43672263]
["bitfinex-derivatives","SOLF0:USTF0",1749591759827,10.43672263,163.57,163.48,10.43672263]
["bitfinex-derivatives","SOLF0:USTF0",1749591760032,51.14,163.58,163.44,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1749591760232,6.114,163.54,163.49,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1749591760436,0.04430874,163.53,163.5,0.0394566]
["bitfinex-derivatives","SOLF0:USTF0",1749591760737,0.04430874,163.53,163.5,6.1546566]
["bitfinex-derivatives","SOLF0:USTF0",1749591762526,352.14,163.7,163.51,10.43672263]
["bitfinex-derivatives","SOLF0:USTF0",1749591762735,10.43672263,163.66,163.55,10.43672263]
["bitfinex-derivatives","SOLF0:USTF0",1749591762939,6.1107,163.63,163.58,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1749591763140,6.1107,163.63,163.55,10.43672263]
["bitfinex-derivatives","SOLF0:USTF0",1749591763337,10.43672263,163.66,163.55,10.43672263]
["bitfinex-derivatives","SOLF0:USTF0",1749591763532,0.03923486,163.62,163.59,0.03859238]
["bitfinex-derivatives","SOLF0:USTF0",1749591763843,0.03923486,163.62,163.6,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1749591765236,0.03923486,163.62,163.6,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1749591766540,0.03923486,163.62,163.61,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1749591767231,0.03923486,163.62,163.59,10.47531501]
["bitfinex-derivatives","SOLF0:USTF0",1749591767232,51.16,163.67,163.59,10.47531501]
["bitfinex-derivatives","SOLF0:USTF0",1749591767634,57.269,163.67,163.63,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1749591768239,57.3092942,163.67,163.64,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1749591768640,6.1492942,163.67,163.64,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1749591768842,6.1492942,163.67,163.63,6.15632348]
["bitfinex-derivatives","SOLF0:USTF0",1749591769244,0.0402942,163.67,163.63,0.04612348]
["bitfinex-derivatives","SOLF0:USTF0",1749591769648,6.1098,163.65,163.63,0.04612348]
["bitfinex-derivatives","SOLF0:USTF0",1749591773546,0.0402942,163.67,163.63,0.04612348]
["bitfinex-derivatives","SOLF0:USTF0",1749591775551,6.1098,163.65,163.63,0.04612348]
["bitfinex-derivatives","SOLF0:USTF0",1749591776052,6.1093,163.66,163.63,0.04612348]
["bitfinex-derivatives","SOLF0:USTF0",1749591776445,0.0402942,163.67,163.63,0.04612348]
["bitfinex-derivatives","SOLF0:USTF0",1749591777247,6.1093,163.66,163.63,0.04612348]
["bitfinex-derivatives","SOLF0:USTF0",1749591778051,6.1097,163.65,163.63,0.04612348]
["bitfinex-derivatives","SOLF0:USTF0",1749591779955,6.11,163.64,163.63,0.04612348]
["bitfinex-derivatives","SOLF0:USTF0",1749591784758,195.8202942,163.67,163.63,0.04612348]
["bitfinex-derivatives","SOLF0:USTF0",1749591784953,0.0402942,163.67,163.63,0.04612348]
["bitfinex-derivatives","SOLF0:USTF0",1749591786949,0.0402942,163.67,163.64,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1749591787151,0.0402942,163.67,163.65,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1749591791047,49.5,163.75,163.66,6.25322921]
["bitfinex-derivatives","SOLF0:USTF0",1749591791358,198.34,163.75,163.67,2.0194]
["bitfinex-derivatives","SOLF0:USTF0",1749591791752,6.1076,163.71,163.67,8.128]
["bitfinex-derivatives","SOLF0:USTF0",1749591792147,204.59322921,163.75,163.68,6.25322921]
["bitfinex-derivatives","SOLF0:USTF0",1749591792148,49.5,163.75,163.68,6.25322921]
["bitfinex-derivatives","SOLF0:USTF0",1749591792455,6.25322921,163.78,163.7,6.25322921]
["bitfinex-derivatives","SOLF0:USTF0",1749591792659,154.77322921,163.78,163.7,6.25322921]
["bitfinex-derivatives","SOLF0:USTF0",1749591792959,6.106,163.75,163.71,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1749591793153,6.106,163.75,163.72,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1749591795448,55.75322921,163.79,163.72,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1749591795652,49.5,163.79,163.72,8.37062921]
["bitfinex-derivatives","SOLF0:USTF0",1749591795946,6.25322921,163.81,163.72,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1749591796150,6.1053,163.77,163.75,0.04204053]
["bitfinex-derivatives","SOLF0:USTF0",1749591797058,6.25322921,163.81,163.75,0.04204053]
["bitfinex-derivatives","SOLF0:USTF0",1749591797457,55.75322921,163.83,163.75,0.04204053]
["bitfinex-derivatives","SOLF0:USTF0",1749591797666,6.25322921,163.86,163.76,6.25322921]
["bitfinex-derivatives","SOLF0:USTF0",1749591797967,6.25322921,163.86,163.79,0.04189115]
["bitfinex-derivatives","SOLF0:USTF0",1749591798254,6.1035,163.82,163.79,0.04189115]
["bitfinex-derivatives","SOLF0:USTF0",1749591799053,6.103,163.83,163.79,0.04189115]
["bitfinex-derivatives","SOLF0:USTF0",1749591800156,6.1033,163.82,163.79,0.04189115]
["bitfinex-derivatives","SOLF0:USTF0",1749591802064,6.103,163.83,163.79,0.04189115]
["bitfinex-derivatives","SOLF0:USTF0",1749591803061,6.103,163.83,163.79,6.14619115]
["bitfinex-derivatives","SOLF0:USTF0",1749591804362,6.103,163.83,163.79,0.04189115]
["bitfinex-derivatives","SOLF0:USTF0",1749591807670,6.1033,163.82,163.79,0.04189115]
["bitfinex-derivatives","SOLF0:USTF0",1749591811974,6.1037,163.81,163.79,0.04189115]
["bitfinex-derivatives","SOLF0:USTF0",1749591812274,6.25322921,163.86,163.79,0.04189115]
["bitfinex-derivatives","SOLF0:USTF0",1749591812674,6.1031,163.83,163.79,6.14619115]
["bitfinex-derivatives","SOLF0:USTF0",1749591814972,6.1033,163.82,163.79,6.14619115]
["bitfinex-derivatives","SOLF0:USTF0",1749591816173,6.1033,163.82,163.79,0.04189115]
["bitfinex-derivatives","SOLF0:USTF0",1749591817175,6.1036,163.81,163.79,0.04189115]
["bitfinex-derivatives","SOLF0:USTF0",1749591820976,6.104,163.8,163.79,0.04189115]
["bitfinex-derivatives","SOLF0:USTF0",1749591824473,6.1038,163.81,163.79,0.04189115]
["bitfinex-derivatives","SOLF0:USTF0",1749591824877,49.5,163.87,163.79,6.29512036]
["bitfinex-derivatives","SOLF0:USTF0",1749591825179,6.1023,163.85,163.79,6.29512036]
["bitfinex-derivatives","SOLF0:USTF0",1749591826177,6.1023,163.85,163.8,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1749591826978,6.1023,163.85,163.81,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1749591827178,6.1023,163.85,163.79,6.29512036]
["bitfinex-derivatives","SOLF0:USTF0",1749591828172,49.5,163.87,163.8,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1749591828777,6.1024,163.85,163.8,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1749591830286,6.1027,163.84,163.8,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1749591830678,6.1027,163.84,163.79,12.39932036]
["bitfinex-derivatives","SOLF0:USTF0",1749591831387,6.1029,163.83,163.79,12.39932036]
["bitfinex-derivatives","SOLF0:USTF0",1749591833281,6.1027,163.84,163.79,12.39932036]
["bitfinex-derivatives","SOLF0:USTF0",1749591833484,49.5,163.87,163.79,6.29512036]
["bitfinex-derivatives","SOLF0:USTF0",1749591833987,6.1019,163.86,163.81,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1749591834481,6.25322921,163.85,163.79,0.04189115]
["bitfinex-derivatives","SOLF0:USTF0",1749591834681,6.25322921,163.81,163.7,6.25322921]
["bitfinex-derivatives","SOLF0:USTF0",1749591834979,6.25322921,163.79,163.7,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1749591835185,46.12,163.81,163.7,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1749591835380,6.25322921,163.8,163.7,6.25322921]
["bitfinex-derivatives","SOLF0:USTF0",1749591835579,6.1063,163.74,163.7,6.25322921]
["bitfinex-derivatives","SOLF0:USTF0",1749591835786,6.1063,163.74,163.73,0.04690368]
["bitfinex-derivatives","SOLF0:USTF0",1749591837887,6.1063,163.74,163.64,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1749591837888,6.1073,163.72,163.67,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1749591838086,6.25322921,163.74,163.61,7.73977435]
["bitfinex-derivatives","SOLF0:USTF0",1749591838389,46.6664,163.76,163.65,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1749591838390,6.25322921,163.72,163.65,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1749591838689,44.58,163.71,163.65,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1749591838886,44.58,163.71,163.66,0.0438978]
["bitfinex-derivatives","SOLF0:USTF0",1749591838887,0.04034558,163.7,163.66,0.0438978]
["bitfinex-derivatives","SOLF0:USTF0",1749591839787,6.1083,163.69,163.66,0.0438978]
["bitfinex-derivatives","SOLF0:USTF0",1749591840287,0.04034558,163.7,163.66,6.1527978]
["bitfinex-derivatives","SOLF0:USTF0",1749591840688,0.04034558,163.7,163.66,0.0438978]
["bitfinex-derivatives","SOLF0:USTF0",1749591840885,0.04034558,163.7,163.68,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1749591841083,0.04034558,163.7,163.66,6.29712701]
["bitfinex-derivatives","SOLF0:USTF0",1749591841689,0.04034558,163.7,163.69,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1749591842199,50.706,163.75,163.72,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1749591842491,44.6,163.79,163.71,6.25322921]
["bitfinex-derivatives","SOLF0:USTF0",1749591842882,6.105,163.78,163.75,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1749591843089,0.04341942,163.78,163.75,0.0407971]
["bitfinex-derivatives","SOLF0:USTF0",1749591843488,6.14831942,163.78,163.75,6.1463971]
["bitfinex-derivatives","SOLF0:USTF0",1749591843787,351.6,163.83,163.75,6.29402631]
["bitfinex-derivatives","SOLF0:USTF0",1749591844391,44.6,163.85,163.75,6.29402631]
["bitfinex-derivatives","SOLF0:USTF0",1749591844392,6.1026,163.84,163.8,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1749591844590,44.6,163.89,163.81,6.25322921]
["bitfinex-derivatives","SOLF0:USTF0",1749591844785,44.6,163.89,163.83,0.04367654]
["bitfinex-derivatives","SOLF0:USTF0",1749591844986,6.1016,163.87,163.83,6.29690575]
["bitfinex-derivatives","SOLF0:USTF0",1749591845182,44.6,163.89,163.83,6.29690575]
["bitfinex-derivatives","SOLF0:USTF0",1749591845496,122.40484543,163.94,163.87,6.25322921]
["bitfinex-derivatives","SOLF0:USTF0",1749591845691,44.6,163.97,163.9,6.25322921]
["bitfinex-derivatives","SOLF0:USTF0",1749591845894,44.6,163.97,163.89,0.03978425]
["bitfinex-derivatives","SOLF0:USTF0",1749591845895,44.6,163.97,163.92,6.25322921]
["bitfinex-derivatives","SOLF0:USTF0",1749591846192,50.6978,163.97,163.93,0.04363441]
["bitfinex-derivatives","SOLF0:USTF0",1749591846386,44.6,163.97,163.93,0.04363441]
["bitfinex-derivatives","SOLF0:USTF0",1749591846585,44.6,163.97,163.93,6.14253441]
["bitfinex-derivatives","SOLF0:USTF0",1749591846787,6.0975,163.98,163.93,6.14253441]
["bitfinex-derivatives","SOLF0:USTF0",1749591847195,6.0969,163.99,163.93,0.04363441]
["bitfinex-derivatives","SOLF0:USTF0",1749591847391,44.58,164.01,163.93,0.04363441]
["bitfinex-derivatives","SOLF0:USTF0",1749591847695,6.0973,163.99,163.93,0.04363441]
["bitfinex-derivatives","SOLF0:USTF0",1749591847897,44.58,164.01,163.93,0.04363441]
["bitfinex-derivatives","SOLF0:USTF0",1749591848193,6.0987,163.95,163.93,0.04363441]
["bitfinex-derivatives","SOLF0:USTF0",1749591848394,10.37805216,163.99,163.93,0.04363441]
["bitfinex-derivatives","SOLF0:USTF0",1749591848593,44.58,164.01,163.93,0.04363441]
["bitfinex-derivatives","SOLF0:USTF0",1749591848789,10.37805216,163.98,163.93,0.04363441]
["bitfinex-derivatives","SOLF0:USTF0",1749591849786,6.0988,163.94,163.93,0.04363441]
["bitfinex-derivatives","SOLF0:USTF0",1749591850293,10.37805216,163.98,163.83,4.3119]
["bitfinex-derivatives","SOLF0:USTF0",1749591850294,6.1003,163.9,163.84,54.93805216]
["bitfinex-derivatives","SOLF0:USTF0",1749591851097,0.0433525,163.89,163.85,0.04351545]
["bitfinex-derivatives","SOLF0:USTF0",1749591853192,0.0433525,163.89,163.85,10.42156761]
["bitfinex-derivatives","SOLF0:USTF0",1749591853588,0.0433525,163.89,163.86,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1749591854097,44.56,163.94,163.88,16.47875216]
["bitfinex-derivatives","SOLF0:USTF0",1749591854297,44.56,163.94,163.88,10.37805216]
["bitfinex-derivatives","SOLF0:USTF0",1749591854500,351.54,163.97,163.88,10.37805216]
["bitfinex-derivatives","SOLF0:USTF0",1749591854702,44.56,163.99,163.88,10.37805216]
["bitfinex-derivatives","SOLF0:USTF0",1749591854999,44.56,163.99,163.92,0.03857174]
["bitfinex-derivatives","SOLF0:USTF0",1749591855395,50.657,163.99,163.94,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1749591855600,44.56,163.99,163.92,0.03857174]
["bitfinex-derivatives","SOLF0:USTF0",1749591855998,6.0992,163.93,163.92,0.03857174]
["bitfinex-derivatives","SOLF0:USTF0",1749591856800,44.56,163.94,163.82,135.45655216]
["bitfinex-derivatives","SOLF0:USTF0",1749591856995,44.56,163.94,163.82,12.45655216]
["bitfinex-derivatives","SOLF0:USTF0",1749591857601,6.1009,163.89,163.84,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1749591857900,6.1009,163.89,163.85,0.04397933]
["bitfinex-derivatives","SOLF0:USTF0",1749591857901,0.04442412,163.88,163.85,0.04397933]
["bitfinex-derivatives","SOLF0:USTF0",1749591858099,6.1017,163.87,163.85,0.04397933]
["bitfinex-derivatives","SOLF0:USTF0",1749591858297,0.04442412,163.88,163.85,0.04397933]
["bitfinex-derivatives","SOLF0:USTF0",1749591858598,10.37805216,163.86,163.75,12.44165216]
["bitfinex-derivatives","SOLF0:USTF0",1749591858997,10.37805216,163.86,163.75,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1749591859394,10.37805216,163.86,163.75,8.1694]
["bitfinex-derivatives","SOLF0:USTF0",1749591859596,0.04621983,163.82,163.79,0.04319349]
["bitfinex-derivatives","SOLF0:USTF0",1749591860001,6.1039,163.81,163.79,0.04319349]
["bitfinex-derivatives","SOLF0:USTF0",1749591867712,6.14961983,163.82,163.79,0.04319349]
["bitfinex-derivatives","SOLF0:USTF0",1749591868107,0.04621983,163.82,163.79,0.04319349]
["bitfinex-derivatives","SOLF0:USTF0",1749591868412,6.1036,163.81,163.79,0.04319349]
["bitfinex-derivatives","SOLF0:USTF0",1749591869608,6.104,163.8,163.79,0.04319349]
["bitfinex-derivatives","SOLF0:USTF0",1749591870018,0.04621983,163.82,163.71,10.37805216]
["bitfinex-derivatives","SOLF0:USTF0",1749591870214,6.1055,163.76,163.71,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1749591871018,0.04322899,163.75,163.72,0.04168235]
["bitfinex-derivatives","SOLF0:USTF0",1749591871219,0.04322899,163.75,163.72,10.41973451]
["bitfinex-derivatives","SOLF0:USTF0",1749591871613,0.04322899,163.75,163.72,0.04168235]
["bitfinex-derivatives","SOLF0:USTF0",1749591872618,6.14912899,163.75,163.72,0.04168235]
["bitfinex-derivatives","SOLF0:USTF0",1749591874714,6.1063,163.74,163.72,0.04168235]
["bitfinex-derivatives","SOLF0:USTF0",1749591875216,6.14922899,163.75,163.72,0.04168235]
["bitfinex-derivatives","SOLF0:USTF0",1749591875814,0.04322899,163.75,163.72,0.04168235]
["bitfinex-derivatives","SOLF0:USTF0",1749591876218,6.14922899,163.75,163.72,0.04168235]
["bitfinex-derivatives","SOLF0:USTF0",1749591878419,0.04322899,163.75,163.72,0.04168235]
["bitfinex-derivatives","SOLF0:USTF0",1749591879217,10.42128115,163.75,163.72,0.04168235]
["bitfinex-derivatives","SOLF0:USTF0",1749591879515,10.42128115,163.75,163.62,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1749591879516,6.1076,163.71,163.66,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1749591879721,43.08,163.73,163.66,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1749591880226,6.1074,163.71,163.66,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1749591880726,0.0390522,163.7,163.67,0.04253882]
["bitfinex-derivatives","SOLF0:USTF0",1749591881739,120.143345,164.53,163.69,20.75610432]
["bitfinex-derivatives","SOLF0:USTF0",1749591881740,18.32,163.87,163.69,20.75610432]
["bitfinex-derivatives","SOLF0:USTF0",1749591881918,10.37805216,163.91,163.7,15.80426009]
["bitfinex-derivatives","SOLF0:USTF0",1749591882125,57.39805216,163.93,163.8,10.37805216]
["bitfinex-derivatives","SOLF0:USTF0",1749591882324,57.39805216,163.93,163.83,10.37805216]
["bitfinex-derivatives","SOLF0:USTF0",1749591882542,47.02,163.93,163.83,10.37805216]
["bitfinex-derivatives","SOLF0:USTF0",1749591882830,47.02,163.93,163.87,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1749591882831,0.04252228,163.9,163.87,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1749591883931,0.04252228,163.9,163.88,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1749591884337,0.04252228,163.9,163.89,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1749591885234,53.1173,163.98,163.92,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1749591885448,47.02,163.98,163.89,10.37805216]
["bitfinex-derivatives","SOLF0:USTF0",1749591885840,47.0,164.02,163.95,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1749591886139,57.37805216,164.02,163.95,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1749591886337,0.04668983,164.0,163.97,0.04297256]
["bitfinex-derivatives","SOLF0:USTF0",1749591889143,6.14328983,164.0,163.97,0.04297256]
["bitfinex-derivatives","SOLF0:USTF0",1749591890240,6.097,163.99,163.97,0.04297256]
["bitfinex-derivatives","SOLF0:USTF0",1749591892243,6.0973,163.98,163.97,0.04297256]
["bitfinex-derivatives","SOLF0:USTF0",1749591893341,6.0973,163.98,163.88,10.37805216]
["bitfinex-derivatives","SOLF0:USTF0",1749591893541,6.0985,163.95,163.86,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1749591893741,6.0985,163.95,163.9,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1749591894241,6.0988,163.94,163.9,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1749591894432,6.14103865,163.94,163.9,6.142313]
["bitfinex-derivatives","SOLF0:USTF0",1749591895044,6.14103865,163.94,163.9,0.042113]
["bitfinex-derivatives","SOLF0:USTF0",1749591895741,6.0995,163.92,163.9,0.042113]
["bitfinex-derivatives","SOLF0:USTF0",1749591896243,6.0999,163.91,163.9,0.042113]
["bitfinex-derivatives","SOLF0:USTF0",1749591897345,6.1015,163.87,163.82,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1749591897938,46.98,163.92,163.81,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1749591898343,0.0406398,163.88,163.85,0.0396164]
["bitfinex-derivatives","SOLF0:USTF0",1749591898748,6.1018,163.86,163.85,0.0396164]
["bitfinex-derivatives","SOLF0:USTF0",1749591899548,0.0406398,163.88,163.85,0.0396164]
["bitfinex-derivatives","SOLF0:USTF0",1749591899947,6.1420398,163.88,163.85,0.0396164]
["bitfinex-derivatives","SOLF0:USTF0",1749591900151,0.0406398,163.88,163.85,0.0396164]
["bitfinex-derivatives","SOLF0:USTF0",1749591900648,6.1016,163.87,163.85,0.0396164]
["bitfinex-derivatives","SOLF0:USTF0",1749591900844,0.0406398,163.88,163.85,0.0396164]
["bitfinex-derivatives","SOLF0:USTF0",1749591901043,6.1018,163.86,163.85,0.0396164]
["bitfinex-derivatives","SOLF0:USTF0",1749591902049,0.0406398,163.88,163.85,0.0396164]
["bitfinex-derivatives","SOLF0:USTF0",1749591902244,46.98,163.96,163.87,10.37805216]
["bitfinex-derivatives","SOLF0:USTF0",1749591902757,6.0985,163.95,163.9,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1749591903352,0.04617966,163.94,163.91,0.04273003]
["bitfinex-derivatives","SOLF0:USTF0",1749591903949,0.04617966,163.94,163.91,6.14253003]
["bitfinex-derivatives","SOLF0:USTF0",1749591904148,0.04617966,163.94,163.91,0.04273003]
["bitfinex-derivatives","SOLF0:USTF0",1749591905447,0.04617966,163.94,163.91,6.14263003]
["bitfinex-derivatives","SOLF0:USTF0",1749591907049,0.04617966,163.94,163.93,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1749591907255,46.98,164.06,163.92,10.37805216]
["bitfinex-derivatives","SOLF0:USTF0",1749591907455,10.37805216,164.05,163.92,10.37805216]
["bitfinex-derivatives","SOLF0:USTF0",1749591907657,6.0959,164.02,163.92,10.37805216]
["bitfinex-derivatives","SOLF0:USTF0",1749591908259,0.04132298,163.99,163.96,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1749591909257,0.04132298,163.99,163.97,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1749591910050,0.04132298,163.99,163.98,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1749591912652,0.04132298,163.99,163.96,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1749591912954,0.04132298,163.99,163.95,0.04209508]
["bitfinex-derivatives","SOLF0:USTF0",1749591913158,6.098,163.96,163.95,0.04209508]
["bitfinex-derivatives","SOLF0:USTF0",1749591914748,6.0997,163.92,163.87,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1749591914947,58.89805216,164.0,163.86,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1749591914948,10.37805216,163.95,163.86,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1749591915158,10.37805216,163.95,163.86,8.1855]
["bitfinex-derivatives","SOLF0:USTF0",1749591915558,6.1001,163.91,163.86,8.1855]
["bitfinex-derivatives","SOLF0:USTF0",1749591915753,0.04193878,163.9,163.87,0.04491965]
["bitfinex-derivatives","SOLF0:USTF0",1749591918751,6.14223878,163.9,163.87,0.04491965]
["bitfinex-derivatives","SOLF0:USTF0",1749591919251,0.04193878,163.9,163.87,0.04491965]
["bitfinex-derivatives","SOLF0:USTF0",1749591920554,0.04193878,163.9,163.87,6.14621965]
["bitfinex-derivatives","SOLF0:USTF0",1749591921360,0.04193878,163.9,163.87,0.04491965]
["bitfinex-derivatives","SOLF0:USTF0",1749591923162,6.14233878,163.9,163.87,0.04491965]
["bitfinex-derivatives","SOLF0:USTF0",1749591927364,0.04193878,163.9,163.87,0.04491965]
["bitfinex-derivatives","SOLF0:USTF0",1749591928362,6.1009,163.89,163.87,0.04491965]
["bitfinex-derivatives","SOLF0:USTF0",1749591930369,6.14233878,163.9,163.87,0.04491965]
["bitfinex-derivatives","SOLF0:USTF0",1749591930762,6.1007,163.89,163.87,0.04491965]
["bitfinex-derivatives","SOLF0:USTF0",1749591932370,6.101,163.88,163.87,0.04491965]
["bitfinex-derivatives","SOLF0:USTF0",1749591933472,6.14233878,163.9,163.87,0.04491965]
["bitfinex-derivatives","SOLF0:USTF0",1749591933668,0.04193878,163.9,163.87,0.04491965]
["bitfinex-derivatives","SOLF0:USTF0",1749591933868,0.04193878,163.9,163.88,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1749591935573,0.04193878,163.9,163.89,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1749591940983,0.04193878,163.9,163.88,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1749591941169,0.04193878,163.9,163.87,0.04491965]
["bitfinex-derivatives","SOLF0:USTF0",1749591941777,0.04193878,163.9,163.87,6.14601965]
["bitfinex-derivatives","SOLF0:USTF0",1749591945081,6.1007,163.89,163.87,0.04491965]
["bitfinex-derivatives","SOLF0:USTF0",1749591945280,0.04193878,163.9,163.87,0.04491965]
["bitfinex-derivatives","SOLF0:USTF0",1749591945885,6.1009,163.89,163.87,0.04491965]
["bitfinex-derivatives","SOLF0:USTF0",1749591952887,6.101,163.88,163.87,0.04491965]
["bitfinex-derivatives","SOLF0:USTF0",1749591953587,6.1,163.88,163.76,47.4899]
["bitfinex-derivatives","SOLF0:USTF0",1749591953789,51.61451096,163.89,163.76,47.4899]
["bitfinex-derivatives","SOLF0:USTF0",1749591953790,6.23451096,163.84,163.76,47.4899]
["bitfinex-derivatives","SOLF0:USTF0",1749591953985,6.23451096,163.84,163.74,4.3783]
["bitfinex-derivatives","SOLF0:USTF0",1749591953986,51.61451096,163.84,163.77,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1749591954695,6.27348588,163.82,163.79,0.03947576]
["bitfinex-derivatives","SOLF0:USTF0",1749591955082,6.104,163.81,163.79,0.03947576]
["bitfinex-derivatives","SOLF0:USTF0",1749591955285,6.27348588,163.82,163.79,0.03947576]
["bitfinex-derivatives","SOLF0:USTF0",1749591955484,6.27348588,163.82,163.71,6.23451096]
["bitfinex-derivatives","SOLF0:USTF0",1749591955485,6.23451096,163.8,163.71,6.23451096]
["bitfinex-derivatives","SOLF0:USTF0",1749591955691,6.23451096,163.78,163.7,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1749591955988,6.23451096,163.76,163.66,6.23451096]
["bitfinex-derivatives","SOLF0:USTF0",1749591956191,6.107,163.72,163.66,6.23451096]
["bitfinex-derivatives","SOLF0:USTF0",1749591956692,6.107,163.72,163.67,6.15265252]
["bitfinex-derivatives","SOLF0:USTF0",1749591956693,0.04140246,163.71,163.67,6.15265252]
["bitfinex-derivatives","SOLF0:USTF0",1749591957092,6.14880246,163.71,163.67,0.04395252]
["bitfinex-derivatives","SOLF0:USTF0",1749591960598,6.1078,163.7,163.67,0.04395252]
["bitfinex-derivatives","SOLF0:USTF0",1749591961801,6.14890246,163.71,163.67,0.04395252]
["bitfinex-derivatives","SOLF0:USTF0",1749591962191,0.04140246,163.71,163.67,0.04395252]
["bitfinex-derivatives","SOLF0:USTF0",1749591962392,6.14880246,163.71,163.67,0.04395252]
["bitfinex-derivatives","SOLF0:USTF0",1749591963198,6.14880246,163.71,163.67,6.15275252]
["bitfinex-derivatives","SOLF0:USTF0",1749591964892,0.04140246,163.71,163.67,6.15275252]
["bitfinex-derivatives","SOLF0:USTF0",1749591967999,6.14880246,163.71,163.67,6.15275252]
["bitfinex-derivatives","SOLF0:USTF0",1749591973096,6.14880246,163.71,163.67,0.04395252]
["bitfinex-derivatives","SOLF0:USTF0",1749591973097,6.1078,163.7,163.67,0.04395252]
["bitfinex-derivatives","SOLF0:USTF0",1749591973404,54.33499172,163.71,163.54,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1749591973405,10.41358926,163.68,163.54,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1749591973601,6.1092,163.66,163.61,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1749591973806,49.9892,163.66,163.61,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1749591974405,0.04249039,163.65,163.62,0.04240237]
["bitfinex-derivatives","SOLF0:USTF0",1749591975201,6.15219039,163.65,163.62,0.04240237]
["bitfinex-derivatives","SOLF0:USTF0",1749591975802,6.1101,163.64,163.62,0.04240237]
["bitfinex-derivatives","SOLF0:USTF0",1749591980609,12.40568395,163.65,163.62,0.04240237]
["bitfinex-derivatives","SOLF0:USTF0",1749591980801,6.29598395,163.65,163.62,0.04240237]
["bitfinex-derivatives","SOLF0:USTF0",1749591981204,0.04249039,163.65,163.62,0.04240237]
["bitfinex-derivatives","SOLF0:USTF0",1749591981511,0.04249039,163.65,163.62,6.15310237]
["bitfinex-derivatives","SOLF0:USTF0",1749591981707,0.04249039,163.65,163.62,0.04240237]
["bitfinex-derivatives","SOLF0:USTF0",1749591982106,0.04249039,163.65,163.63,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1749591987112,0.04249039,163.65,163.64,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1749591987314,0.04249039,163.65,163.62,0.04240237]
["bitfinex-derivatives","SOLF0:USTF0",1749591989012,0.04249039,163.65,163.64,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1749591989414,0.04249039,163.65,163.62,0.04240237]
["bitfinex-derivatives","SOLF0:USTF0",1749591992217,49.53598395,163.65,163.62,0.04240237]
["bitfinex-derivatives","SOLF0:USTF0",1749591992520,12.36379356,163.63,163.62,0.04240237]
["bitfinex-derivatives","SOLF0:USTF0",1749591995120,6.1103,163.63,163.62,0.04240237]
["bitfinex-derivatives","SOLF0:USTF0",1749591995427,12.36379356,163.63,163.62,0.04240237]
["bitfinex-derivatives","SOLF0:USTF0",1749591998733,6.1103,163.63,163.62,0.04240237]
["bitfinex-derivatives","SOLF0:USTF0",1749591998921,12.36379356,163.63,163.62,0.04240237]
["bitfinex-derivatives","SOLF0:USTF0",1749592001328,43.28249039,163.65,163.62,0.04240237]
["bitfinex-derivatives","SOLF0:USTF0",1749592001532,6.25349356,163.63,163.62,0.04240237]
["bitfinex-derivatives","SOLF0:USTF0",1749592001932,12.36379356,163.63,163.62,0.04240237]
["bitfinex-derivatives","SOLF0:USTF0",1749592003224,6.1112,163.61,163.57,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1749592003624,6.25349356,163.6,163.57,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1749592004039,6.25349356,163.6,163.56,2.033]
["bitfinex-derivatives","SOLF0:USTF0",1749592004333,6.25349356,163.6,163.56,2.07440673]
["bitfinex-derivatives","SOLF0:USTF0",1749592004334,6.29549931,163.6,163.56,2.07440673]
["bitfinex-derivatives","SOLF0:USTF0",1749592004726,6.1125,163.58,163.56,0.04140673]
["bitfinex-derivatives","SOLF0:USTF0",1749592004926,49.55549931,163.6,163.56,0.04140673]
["bitfinex-derivatives","SOLF0:USTF0",1749592005530,6.1125,163.58,163.56,0.04140673]
["bitfinex-derivatives","SOLF0:USTF0",1749592005731,49.55549931,163.6,163.56,0.04140673]
["bitfinex-derivatives","SOLF0:USTF0",1749592006026,6.1125,163.58,163.56,0.04140673]
["bitfinex-derivatives","SOLF0:USTF0",1749592006637,6.1126,163.57,163.56,0.04140673]
["bitfinex-derivatives","SOLF0:USTF0",1749592012935,6.1123,163.58,163.56,0.04140673]
["bitfinex-derivatives","SOLF0:USTF0",1749592013936,6.1126,163.57,163.56,0.04140673]
["bitfinex-derivatives","SOLF0:USTF0",1749592016945,6.1123,163.58,163.56,0.04140673]
["bitfinex-derivatives","SOLF0:USTF0",1749592017845,12.36609356,163.57,163.56,0.04140673]
["bitfinex-derivatives","SOLF0:USTF0",1749592018148,6.1126,163.57,163.56,0.04140673]
["bitfinex-derivatives","SOLF0:USTF0",1749592020237,49.55549931,163.6,163.56,0.04140673]
["bitfinex-derivatives","SOLF0:USTF0",1749592020746,49.55549931,163.6,163.56,6.15400673]
["bitfinex-derivatives","SOLF0:USTF0",1749592020747,55.66719931,163.6,163.56,6.15400673]
["bitfinex-derivatives","SOLF0:USTF0",1749592020944,0.04200575,163.6,163.56,0.04140673]
["bitfinex-derivatives","SOLF0:USTF0",1749592021639,0.04200575,163.6,163.59,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1749592022435,43.16,163.64,163.56,0.04140673]
["bitfinex-derivatives","SOLF0:USTF0",1749592022643,6.25349356,163.65,163.56,0.04140673]
["bitfinex-derivatives","SOLF0:USTF0",1749592022842,6.1099,163.65,163.57,6.25349356]
["bitfinex-derivatives","SOLF0:USTF0",1749592023039,6.1099,163.65,163.61,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1749592023538,0.03999466,163.65,163.61,0.03933935]
["bitfinex-derivatives","SOLF0:USTF0",1749592024545,49.41349356,163.68,163.61,0.03933935]
["bitfinex-derivatives","SOLF0:USTF0",1749592024745,55.52209356,163.68,163.61,0.03933935]
["bitfinex-derivatives","SOLF0:USTF0",1749592024935,49.2686,163.68,163.61,0.03933935]
["bitfinex-derivatives","SOLF0:USTF0",1749592025348,49.2686,163.68,163.61,4.38813935]
["bitfinex-derivatives","SOLF0:USTF0",1749592025539,0.0458983,163.66,163.61,4.38813935]
["bitfinex-derivatives","SOLF0:USTF0",1749592026144,43.14,163.72,163.62,6.25349356]
["bitfinex-derivatives","SOLF0:USTF0",1749592026448,6.25349356,163.71,163.62,6.25349356]
["bitfinex-derivatives","SOLF0:USTF0",1749592026846,6.25349356,163.71,163.61,4.3488]
["bitfinex-derivatives","SOLF0:USTF0",1749592027041,0.04566764,163.68,163.64,0.04114478]
["bitfinex-derivatives","SOLF0:USTF0",1749592028152,6.1095,163.66,163.64,0.04114478]
["bitfinex-derivatives","SOLF0:USTF0",1749592028348,0.04566764,163.68,163.64,0.04114478]
["bitfinex-derivatives","SOLF0:USTF0",1749592028665,6.25349356,163.67,163.64,0.04114478]
["bitfinex-derivatives","SOLF0:USTF0",1749592028848,6.1096,163.65,163.64,0.04114478]
["bitfinex-derivatives","SOLF0:USTF0",1749592037664,0.04566764,163.68,163.64,0.04114478]
["bitfinex-derivatives","SOLF0:USTF0",1749592038051,0.04566764,163.68,163.65,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1749592038358,0.04566764,163.68,163.64,0.04114478]
["bitfinex-derivatives","SOLF0:USTF0",1749592038559,0.04566764,163.68,163.66,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1749592045366,0.04566764,163.68,163.67,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1749592047263,43.14,163.72,163.7,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1749592048163,49.247,163.72,163.69,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1749592048360,43.18626161,163.72,163.69,0.04480597]
["bitfinex-derivatives","SOLF0:USTF0",1749592048561,0.04626161,163.72,163.69,0.04480597]
["bitfinex-derivatives","SOLF0:USTF0",1749592048862,0.04626161,163.72,163.7,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1749592055170,0.04626161,163.72,163.69,6.15280597]
["bitfinex-derivatives","SOLF0:USTF0",1749592056271,0.04626161,163.72,163.7,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1749592057173,0.04626161,163.72,163.69,6.15280597]
["bitfinex-derivatives","SOLF0:USTF0",1749592059974,6.15336161,163.72,163.69,6.15280597]
["bitfinex-derivatives","SOLF0:USTF0",1749592072187,0.04626161,163.72,163.7,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1749592075399,0.04626161,163.72,163.71,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1749592086401,6.161e-05,163.72,163.71,17.86434039]
["bitfinex-derivatives","SOLF0:USTF0",1749592091104,42.62,163.82,163.71,17.85704039]
["bitfinex-derivatives","SOLF0:USTF0",1749592091305,42.62,163.82,163.74,6.25349356]
["bitfinex-derivatives","SOLF0:USTF0",1749592091505,6.1042,163.8,163.77,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1749592091903,6.14743457,163.8,163.77,6.14778088]
["bitfinex-derivatives","SOLF0:USTF0",1749592094012,6.1044,163.79,163.77,0.04278088]
["bitfinex-derivatives","SOLF0:USTF0",1749592095411,6.14743457,163.8,163.77,0.04278088]
["bitfinex-derivatives","SOLF0:USTF0",1749592095708,0.04323457,163.8,163.77,0.04278088]
["bitfinex-derivatives","SOLF0:USTF0",1749592096907,6.1044,163.79,163.77,0.04278088]
["bitfinex-derivatives","SOLF0:USTF0",1749592103413,6.1047,163.78,163.77,0.04278088]
["bitfinex-derivatives","SOLF0:USTF0",1749592106515,6.1062,163.75,163.7,3.99367344]
["bitfinex-derivatives","SOLF0:USTF0",1749592106912,6.1062,163.75,163.7,10.10127344]
["bitfinex-derivatives","SOLF0:USTF0",1749592107512,6.15104278,163.74,163.71,0.03869707]
["bitfinex-derivatives","SOLF0:USTF0",1749592108716,6.1067,163.73,163.71,0.03869707]
["bitfinex-derivatives","SOLF0:USTF0",1749592109816,6.107,163.72,163.71,0.03869707]
["bitfinex-derivatives","SOLF0:USTF0",1749592118235,0.04454278,163.74,163.71,0.03869707]
["bitfinex-derivatives","SOLF0:USTF0",1749592119029,6.15104278,163.74,163.71,0.03869707]
["bitfinex-derivatives","SOLF0:USTF0",1749592119628,6.107,163.72,163.71,0.03869707]
["bitfinex-derivatives","SOLF0:USTF0",1749592130345,6.1067,163.73,163.71,0.03869707]
["bitfinex-derivatives","SOLF0:USTF0",1749592132342,6.107,163.72,163.71,0.03869707]
["bitfinex-derivatives","SOLF0:USTF0",1749592149552,12.35513279,163.72,163.71,0.03869707]
["bitfinex-derivatives","SOLF0:USTF0",1749592152455,12.34813279,163.72,163.6,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1749592152648,6.24813279,163.66,163.57,5.44319708]
["bitfinex-derivatives","SOLF0:USTF0",1749592152850,6.1104,163.63,163.59,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1749592153255,6.15243882,163.63,163.59,0.04394519]
["bitfinex-derivatives","SOLF0:USTF0",1749592154364,6.15243882,163.63,163.59,6.15544519]
["bitfinex-derivatives","SOLF0:USTF0",1749592154552,0.04203882,163.63,163.59,0.04394519]
["bitfinex-derivatives","SOLF0:USTF0",1749592155054,0.04203882,163.63,163.61,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1749592156559,0.04203882,163.63,163.6,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1749592157270,0.04203882,163.63,163.59,0.04394519]
["bitfinex-derivatives","SOLF0:USTF0",1749592157271,4.0015406,163.62,163.59,6.15564519]
["bitfinex-derivatives","SOLF0:USTF0",1749592157564,4.0015406,163.6,163.59,0.04394519]
["bitfinex-derivatives","SOLF0:USTF0",1749592158965,10.1129406,163.6,163.59,0.04394519]
["bitfinex-derivatives","SOLF0:USTF0",1749592159366,6.1114,163.6,163.59,0.04394519]
["bitfinex-derivatives","SOLF0:USTF0",1749592161064,12.36795431,163.61,163.59,0.04394519]
["bitfinex-derivatives","SOLF0:USTF0",1749592162371,6.1114,163.6,163.59,0.04394519]
["bitfinex-derivatives","SOLF0:USTF0",1749592164773,12.36795431,163.61,163.59,0.04394519]
["bitfinex-derivatives","SOLF0:USTF0",1749592168570,6.1114,163.6,163.59,0.04394519]
["bitfinex-derivatives","SOLF0:USTF0",1749592169072,6.1112,163.61,163.59,0.04394519]
["bitfinex-derivatives","SOLF0:USTF0",1749592169669,0.04203882,163.63,163.59,0.04394519]
["bitfinex-derivatives","SOLF0:USTF0",1749592171467,0.04203882,163.63,163.62,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1749592178180,0.04203882,163.63,163.61,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1749592178383,0.04203882,163.63,163.59,0.04394519]
["bitfinex-derivatives","SOLF0:USTF0",1749592179685,0.04203882,163.63,163.6,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1749592181486,4.04444854,163.63,163.61,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1749592181880,0.04203882,163.63,163.61,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1749592182376,0.04203882,163.63,163.6,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1749592182576,0.04203882,163.63,163.59,0.04394519]
["bitfinex-derivatives","SOLF0:USTF0",1749592182785,0.04203882,163.63,163.6,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1749592184787,6.15233882,163.63,163.6,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1749592188391,136.0,163.62,163.5,5.69855275]
["bitfinex-derivatives","SOLF0:USTF0",1749592188686,4.00240972,163.57,163.51,6.10890972]
["bitfinex-derivatives","SOLF0:USTF0",1749592188888,10.11520972,163.57,163.52,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1749592189087,4.00240972,163.59,163.52,4.00240972]
["bitfinex-derivatives","SOLF0:USTF0",1749592189285,47.81755624,163.61,163.51,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1749592189483,47.81755624,163.61,163.54,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1749592189484,6.15732869,163.57,163.54,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1749592191886,0.04472869,163.57,163.55,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1749592195996,0.04472869,163.57,163.56,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1749592208401,8.31795624,163.65,163.56,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1749592208614,6.25755624,163.65,163.57,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1749592208803,6.25755624,163.65,163.57,4.2326]
["bitfinex-derivatives","SOLF0:USTF0",1749592209402,0.03864399,163.63,163.61,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1749592209902,0.03864399,163.63,163.59,0.0441269]
["bitfinex-derivatives","SOLF0:USTF0",1749592211602,0.03864399,163.63,163.61,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1749592218406,0.03864399,163.63,163.59,0.0441269]
["bitfinex-derivatives","SOLF0:USTF0",1749592218407,0.03864399,163.63,163.6,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1749592221109,6.14904399,163.63,163.6,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1749592221317,6.14904399,163.63,163.59,6.1557269]
["bitfinex-derivatives","SOLF0:USTF0",1749592221908,6.14904399,163.63,163.6,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1749592225917,0.03864399,163.63,163.6,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1749592226511,0.03864399,163.63,163.59,0.0441269]
["bitfinex-derivatives","SOLF0:USTF0",1749592226713,4.00226939,163.62,163.59,0.0441269]
["bitfinex-derivatives","SOLF0:USTF0",1749592226913,6.1114,163.6,163.59,0.0441269]
["bitfinex-derivatives","SOLF0:USTF0",1749592227313,10.11366939,163.6,163.59,0.0441269]
["bitfinex-derivatives","SOLF0:USTF0",1749592231423,6.1114,163.6,163.59,0.0441269]
["bitfinex-derivatives","SOLF0:USTF0",1749592231827,10.11366939,163.6,163.59,0.0441269]
["bitfinex-derivatives","SOLF0:USTF0",1749592237528,10.11366939,163.6,163.59,2.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749592241024,6.1133,163.55,163.51,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1749592241227,6.1133,163.55,163.5,4.00226939]
["bitfinex-derivatives","SOLF0:USTF0",1749592241729,44.78226939,163.56,163.5,4.00226939]
["bitfinex-derivatives","SOLF0:USTF0",1749592241730,50.89536939,163.56,163.5,4.00226939]
["bitfinex-derivatives","SOLF0:USTF0",1749592241932,0.04088419,163.55,163.51,0.04445612]
["bitfinex-derivatives","SOLF0:USTF0",1749592242320,6.15418419,163.55,163.51,0.04445612]
["bitfinex-derivatives","SOLF0:USTF0",1749592243632,6.15418419,163.55,163.51,6.15895612]
["bitfinex-derivatives","SOLF0:USTF0",1749592244431,6.15418419,163.55,163.51,0.04445612]
["bitfinex-derivatives","SOLF0:USTF0",1749592244432,6.1137,163.54,163.51,0.04445612]
["bitfinex-derivatives","SOLF0:USTF0",1749592245433,6.1142,163.53,163.51,0.04445612]
["bitfinex-derivatives","SOLF0:USTF0",1749592245633,4.04315358,163.55,163.51,0.04445612]
["bitfinex-derivatives","SOLF0:USTF0",1749592246036,6.1143,163.53,163.51,0.04445612]
["bitfinex-derivatives","SOLF0:USTF0",1749592246834,4.00226939,163.54,163.51,0.04445612]
["bitfinex-derivatives","SOLF0:USTF0",1749592246835,6.1144,163.52,163.51,0.04445612]
["bitfinex-derivatives","SOLF0:USTF0",1749592247630,10.11666939,163.52,163.51,0.04445612]
["bitfinex-derivatives","SOLF0:USTF0",1749592249339,10.11666939,163.52,163.31,14.81881112]
["bitfinex-derivatives","SOLF0:USTF0",1749592249340,10.12226939,163.52,163.35,5.69855275]
["bitfinex-derivatives","SOLF0:USTF0",1749592249530,134.8,163.54,163.39,4.00226939]
["bitfinex-derivatives","SOLF0:USTF0",1749592249531,4.00226939,163.44,163.39,4.00226939]
["bitfinex-derivatives","SOLF0:USTF0",1749592249732,10.11976939,163.44,163.4,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1749592250130,10.11976939,163.44,163.4,6.15968377]
["bitfinex-derivatives","SOLF0:USTF0",1749592250435,6.1179,163.43,163.4,0.04088377]
["bitfinex-derivatives","SOLF0:USTF0",1749592250636,4.00226939,163.42,163.4,0.04088377]
["bitfinex-derivatives","SOLF0:USTF0",1749592251240,12.3888552,163.43,163.4,0.04088377]
["bitfinex-derivatives","SOLF0:USTF0",1749592251541,6.2709552,163.43,163.4,0.04088377]
["bitfinex-derivatives","SOLF0:USTF0",1749592251741,12.3890552,163.43,163.4,0.04088377]
["bitfinex-derivatives","SOLF0:USTF0",1749592252239,12.3894552,163.41,163.4,0.04088377]
["bitfinex-derivatives","SOLF0:USTF0",1749592255344,12.3892552,163.42,163.4,0.04088377]
["bitfinex-derivatives","SOLF0:USTF0",1749592255540,6.2709552,163.43,163.4,0.04088377]
["bitfinex-derivatives","SOLF0:USTF0",1749592256047,6.2709552,163.43,163.4,6.15958377]
["bitfinex-derivatives","SOLF0:USTF0",1749592256443,6.2709552,163.43,163.41,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1749592256650,40.82,163.43,163.41,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1749592257154,0.04402239,163.44,163.43,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1749592258350,0.04402239,163.44,163.41,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1749592258850,0.04402239,163.44,163.4,0.04088377]
["bitfinex-derivatives","SOLF0:USTF0",1749592259249,0.04402239,163.44,163.43,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1749592259447,40.82,163.45,163.4,0.04088377]
["bitfinex-derivatives","SOLF0:USTF0",1749592259652,352.2,163.49,163.43,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1749592259653,6.2709552,163.47,163.43,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1749592259856,6.2709552,163.47,163.38,6.4027]
["bitfinex-derivatives","SOLF0:USTF0",1749592260555,0.04211399,163.44,163.41,0.04119749]
["bitfinex-derivatives","SOLF0:USTF0",1749592260850,0.04211399,163.44,163.43,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1749592266257,0.04211399,163.44,163.41,0.04119749]
["bitfinex-derivatives","SOLF0:USTF0",1749592266757,6.15981399,163.44,163.41,0.04119749]
["bitfinex-derivatives","SOLF0:USTF0",1749592268659,6.15981399,163.44,163.41,6.15969749]
["bitfinex-derivatives","SOLF0:USTF0",1749592270256,6.118,163.43,163.41,0.04119749]
["bitfinex-derivatives","SOLF0:USTF0",1749592272754,12.43056919,163.44,163.41,0.04119749]
["bitfinex-derivatives","SOLF0:USTF0",1749592275958,12.43056919,163.44,163.41,6.15969749]
["bitfinex-derivatives","SOLF0:USTF0",1749592277759,12.43056919,163.44,163.41,0.04119749]
["bitfinex-derivatives","SOLF0:USTF0",1749592278056,6.15961399,163.44,163.41,0.04119749]
["bitfinex-derivatives","SOLF0:USTF0",1749592280362,6.118,163.43,163.41,0.04119749]
["bitfinex-derivatives","SOLF0:USTF0",1749592280752,6.1181,163.42,163.41,0.04119749]
["bitfinex-derivatives","SOLF0:USTF0",1749592284255,6.1181,163.42,163.31,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1749592284464,6.2709552,163.43,163.31,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1749592284465,6.2709552,163.39,163.31,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1749592284656,40.44,163.38,163.32,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1749592285067,6.1205,163.36,163.32,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1749592285267,6.1205,163.36,163.33,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1749592285463,6.1208,163.35,163.32,0.04281667]
["bitfinex-derivatives","SOLF0:USTF0",1749592286165,6.1212,163.34,163.32,0.04281667]
["bitfinex-derivatives","SOLF0:USTF0",1749592288468,6.1215,163.33,163.32,0.04281667]
["bitfinex-derivatives","SOLF0:USTF0",1749592297869,6.2709552,163.33,163.21,5.69788371]
["bitfinex-derivatives","SOLF0:USTF0",1749592298072,6.2709552,163.3,163.2,13.77194721]
["bitfinex-derivatives","SOLF0:USTF0",1749592298274,6.1229,163.3,163.22,6.2709552]
["bitfinex-derivatives","SOLF0:USTF0",1749592298480,6.2709552,163.31,163.27,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1749592298680,6.2709552,163.31,163.22,6.2709552]
["bitfinex-derivatives","SOLF0:USTF0",1749592298880,6.2709552,163.31,163.25,0.04272373]
["bitfinex-derivatives","SOLF0:USTF0",1749592298881,0.04070648,163.28,163.25,0.04272373]
["bitfinex-derivatives","SOLF0:USTF0",1749592299682,0.04070648,163.28,163.26,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1749592300277,6.1241,163.26,163.25,0.04272373]
["bitfinex-derivatives","SOLF0:USTF0",1749592300480,12.3950552,163.26,163.25,0.04272373]
["bitfinex-derivatives","SOLF0:USTF0",1749592300784,6.1241,163.26,163.25,0.04272373]
["bitfinex-derivatives","SOLF0:USTF0",1749592300979,6.2709552,163.26,163.25,0.04272373]
["bitfinex-derivatives","SOLF0:USTF0",1749592302180,12.3950552,163.26,163.25,0.04272373]
["bitfinex-derivatives","SOLF0:USTF0",1749592302480,6.1241,163.26,163.25,0.04272373]
["bitfinex-derivatives","SOLF0:USTF0",1749592305184,6.1258,163.22,163.19,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1749592305388,6.31166168,163.28,163.16,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1749592305389,6.2709552,163.23,163.16,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1749592305787,6.2709552,163.23,163.18,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1749592305788,6.126,163.21,163.18,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1749592305986,6.126,163.21,163.16,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1749592306192,6.2709552,163.23,163.16,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1749592306393,0.04016182,163.2,163.17,0.04477771]
["bitfinex-derivatives","SOLF0:USTF0",1749592307882,0.04016182,163.2,163.19,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1749592319392,0.04016182,163.2,163.19,12.27506034]
["bitfinex-derivatives","SOLF0:USTF0",1749592319898,0.04016182,163.2,163.19,12.27499898]
["bitfinex-derivatives","SOLF0:USTF0",1749592320099,0.04016182,163.2,163.19,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1749592320299,0.04016182,163.2,163.19,12.27499822]
["bitfinex-derivatives","SOLF0:USTF0",1749592320491,6.2709552,163.24,163.22,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1749592321603,46.2446,163.25,163.21,0.04583436]
["bitfinex-derivatives","SOLF0:USTF0",1749592321604,0.04263454,163.25,163.21,0.04583436]
["bitfinex-derivatives","SOLF0:USTF0",1749592322303,0.04263454,163.25,163.23,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1749592323302,6.16713454,163.25,163.22,6.1255]
["bitfinex-derivatives","SOLF0:USTF0",1749592323697,6.16713454,163.25,163.21,0.04583436]
["bitfinex-derivatives","SOLF0:USTF0",1749592323698,0.04263454,163.25,163.21,0.04583436]
["bitfinex-derivatives","SOLF0:USTF0",1749592324900,6.1255,163.23,163.21,0.04583436]
["bitfinex-derivatives","SOLF0:USTF0",1749592325803,6.1251,163.24,163.21,6.17173436]
["bitfinex-derivatives","SOLF0:USTF0",1749592326003,0.04263454,163.25,163.21,0.04583436]
["bitfinex-derivatives","SOLF0:USTF0",1749592326498,6.16733454,163.25,163.22,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1749592326804,6.16733454,163.25,163.21,0.04583436]
["bitfinex-derivatives","SOLF0:USTF0",1749592327399,6.16733454,163.25,163.22,6.15713684]
["bitfinex-derivatives","SOLF0:USTF0",1749592327592,0.04263454,163.25,163.21,0.04583436]
["bitfinex-derivatives","SOLF0:USTF0",1749592327807,0.04263454,163.25,163.22,6.1581017]
["bitfinex-derivatives","SOLF0:USTF0",1749592327997,0.04263454,163.25,163.23,6.15810106]
["bitfinex-derivatives","SOLF0:USTF0",1749592328204,0.04263454,163.25,163.24,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1749592328394,0.04263454,163.25,163.21,0.04583436]
["bitfinex-derivatives","SOLF0:USTF0",1749592328994,0.04263454,163.25,163.22,6.15754087]
["bitfinex-derivatives","SOLF0:USTF0",1749592329205,0.04263454,163.25,163.23,11.58591046]
["bitfinex-derivatives","SOLF0:USTF0",1749592329400,0.04263454,163.25,163.24,6.15680099]
["bitfinex-derivatives","SOLF0:USTF0",1749592329598,0.04263454,163.25,163.24,6.16247033]
["bitfinex-derivatives","SOLF0:USTF0",1749592329796,0.04263454,163.25,163.24,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1749592330902,0.04263454,163.25,163.24,11.49612827]
["bitfinex-derivatives","SOLF0:USTF0",1749592331104,0.04263454,163.25,163.24,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1749592331705,0.04263454,163.25,163.24,11.49671152]
["bitfinex-derivatives","SOLF0:USTF0",1749592331902,0.04263454,163.25,163.24,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1749592334009,0.04263454,163.25,163.21,123.04583436]
["bitfinex-derivatives","SOLF0:USTF0",1749592334213,0.04263454,163.25,163.22,5.37469465]
["bitfinex-derivatives","SOLF0:USTF0",1749592334405,6.16743454,163.25,163.22,11.50029465]
["bitfinex-derivatives","SOLF0:USTF0",1749592334710,6.16743454,163.25,163.22,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1749592335203,6.16743454,163.25,163.21,123.04583436]
["bitfinex-derivatives","SOLF0:USTF0",1749592336311,0.04263454,163.25,163.21,0.04583436]
["bitfinex-derivatives","SOLF0:USTF0",1749592336812,6.125,163.24,163.21,0.04583436]
["bitfinex-derivatives","SOLF0:USTF0",1749592337010,0.04263454,163.25,163.21,0.04583436]
["bitfinex-derivatives","SOLF0:USTF0",1749592337413,6.16723454,163.25,163.21,6.17153436]
["bitfinex-derivatives","SOLF0:USTF0",1749592337816,6.16723454,163.25,163.21,0.04583436]
["bitfinex-derivatives","SOLF0:USTF0",1749592338108,0.04263454,163.25,163.21,0.04583436]
["bitfinex-derivatives","SOLF0:USTF0",1749592338911,0.04263454,163.25,163.21,5.38791828]
["bitfinex-derivatives","SOLF0:USTF0",1749592339918,0.04263454,163.25,163.24,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1749592340117,0.04263454,163.25,163.21,5.38791828]
["bitfinex-derivatives","SOLF0:USTF0",1749592340118,0.04263454,163.25,163.21,0.04583436]
["bitfinex-derivatives","SOLF0:USTF0",1749592340418,0.04263454,163.25,163.22,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1749592341218,0.04263454,163.25,163.21,6.17173436]
["bitfinex-derivatives","SOLF0:USTF0",1749592341816,6.16733454,163.25,163.21,6.17173436]
["bitfinex-derivatives","SOLF0:USTF0",1749592342316,6.16733454,163.25,163.22,6.1255]
["bitfinex-derivatives","SOLF0:USTF0",1749592342924,6.1249,163.24,163.21,6.17173436]
["bitfinex-derivatives","SOLF0:USTF0",1749592343415,6.1256,163.22,163.21,0.04583436]
["bitfinex-derivatives","SOLF0:USTF0",1749592344012,6.1263,163.21,163.17,5.33809849]
["bitfinex-derivatives","SOLF0:USTF0",1749592344219,6.2709552,163.22,163.16,5.33809849]
["bitfinex-derivatives","SOLF0:USTF0",1749592344417,6.2709552,163.25,163.17,5.33809849]
["bitfinex-derivatives","SOLF0:USTF0",1749592344616,6.1255,163.23,163.17,5.33809849]
["bitfinex-derivatives","SOLF0:USTF0",1749592344916,6.1255,163.23,163.19,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1749592345109,0.04345353,163.23,163.19,0.0434224]
["bitfinex-derivatives","SOLF0:USTF0",1749592345320,6.31440873,163.23,163.19,0.0434224]
["bitfinex-derivatives","SOLF0:USTF0",1749592345721,6.1263,163.21,163.19,0.0434224]
["bitfinex-derivatives","SOLF0:USTF0",1749592346108,6.31440873,163.23,163.13,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749592346310,370.34476745,163.27,163.13,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749592346520,6.2709552,163.18,163.13,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749592346726,39.78,163.21,163.13,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749592347023,144.54506745,163.26,163.13,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749592347024,6.2709552,163.2,163.13,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749592347315,0.03889598,163.18,163.16,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1749592347523,6.2709552,163.21,163.16,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1749592347524,0.03860847,163.19,163.16,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1749592347715,0.03860847,163.19,163.15,0.0432825]
["bitfinex-derivatives","SOLF0:USTF0",1749592348115,0.03860847,163.19,163.15,39.8432825]
["bitfinex-derivatives","SOLF0:USTF0",1749592349318,0.03860847,163.19,163.18,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1749592355331,6.1246,163.25,163.21,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1749592356230,6.1246,163.25,163.14,127.3758]
["bitfinex-derivatives","SOLF0:USTF0",1749592356231,12.33134192,163.34,163.23,6.2709552]
["bitfinex-derivatives","SOLF0:USTF0",1749592356528,12.33134192,163.34,163.2,6.2709552]
["bitfinex-derivatives","SOLF0:USTF0",1749592356529,6.2709552,163.34,163.25,6.2709552]
["bitfinex-derivatives","SOLF0:USTF0",1749592357029,6.1222,163.32,163.28,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1749592357530,6.16742926,163.32,163.28,6.16365075]
["bitfinex-derivatives","SOLF0:USTF0",1749592359230,6.1223,163.31,163.28,6.16365075]
["bitfinex-derivatives","SOLF0:USTF0",1749592359422,6.1223,163.31,163.28,0.04055075]
["bitfinex-derivatives","SOLF0:USTF0",1749592360728,6.1223,163.31,163.28,6.16385075]
["bitfinex-derivatives","SOLF0:USTF0",1749592361123,6.16722926,163.32,163.28,6.16385075]
["bitfinex-derivatives","SOLF0:USTF0",1749592362323,6.1223,163.31,163.28,6.16385075]
["bitfinex-derivatives","SOLF0:USTF0",1749592363129,6.1223,163.31,163.28,0.04055075]
["bitfinex-derivatives","SOLF0:USTF0",1749592364029,6.1223,163.31,163.28,6.16385075]
["bitfinex-derivatives","SOLF0:USTF0",1749592364233,6.1223,163.31,163.28,0.04055075]
["bitfinex-derivatives","SOLF0:USTF0",1749592365927,6.1228,163.3,163.28,0.04055075]
["bitfinex-derivatives","SOLF0:USTF0",1749592366329,0.04522926,163.32,163.28,0.04055075]
["bitfinex-derivatives","SOLF0:USTF0",1749592366529,6.1224,163.31,163.28,0.04055075]
["bitfinex-derivatives","SOLF0:USTF0",1749592369733,6.1224,163.31,163.28,6.16395075]
["bitfinex-derivatives","SOLF0:USTF0",1749592370434,6.1226,163.3,163.28,0.04055075]
["bitfinex-derivatives","SOLF0:USTF0",1749592371430,0.04522926,163.32,163.28,6.31150595]
["bitfinex-derivatives","SOLF0:USTF0",1749592371632,11.26506745,163.45,163.3,6.2709552]
["bitfinex-derivatives","SOLF0:USTF0",1749592371837,2.0743,163.46,163.39,6.2709552]
["bitfinex-derivatives","SOLF0:USTF0",1749592372029,2.0743,163.46,163.3,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1749592372030,85.60919492,163.47,163.41,6.2709552]
["bitfinex-derivatives","SOLF0:USTF0",1749592372334,83.44009492,163.47,163.43,6.2709552]
["bitfinex-derivatives","SOLF0:USTF0",1749592372529,83.48054464,163.47,163.43,0.04240773]
["bitfinex-derivatives","SOLF0:USTF0",1749592373727,6.1174,163.44,163.43,0.04240773]
["bitfinex-derivatives","SOLF0:USTF0",1749592378544,6.1193,163.39,163.38,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1749592380636,6.1196,163.38,163.37,0.03913674]
["bitfinex-derivatives","SOLF0:USTF0",1749592381135,0.04024134,163.4,163.37,0.03913674]
["bitfinex-derivatives","SOLF0:USTF0",1749592381338,6.1194,163.39,163.37,0.03913674]
["bitfinex-derivatives","SOLF0:USTF0",1749592381933,0.04024134,163.4,163.38,6.2709552]
["bitfinex-derivatives","SOLF0:USTF0",1749592382139,83.44009492,163.47,163.39,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1749592382339,6.2709552,163.48,163.4,6.2709552]
["bitfinex-derivatives","SOLF0:USTF0",1749592383040,0.04240075,163.46,163.42,0.04098851]
["bitfinex-derivatives","SOLF0:USTF0",1749592383241,6.31335595,163.46,163.42,0.04098851]
["bitfinex-derivatives","SOLF0:USTF0",1749592383437,6.1178,163.43,163.42,0.04098851]
["bitfinex-derivatives","SOLF0:USTF0",1749592389453,12.3887552,163.43,163.42,0.04098851]
["bitfinex-derivatives","SOLF0:USTF0",1749592389948,6.1196,163.38,163.37,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1749592392853,6.1196,163.38,163.36,0.04705901]
["bitfinex-derivatives","SOLF0:USTF0",1749592393243,6.12,163.37,163.36,0.04705901]
["bitfinex-derivatives","SOLF0:USTF0",1749592395646,6.1198,163.38,163.36,0.04705901]
["bitfinex-derivatives","SOLF0:USTF0",1749592401447,0.03956466,163.39,163.36,0.04705901]
["bitfinex-derivatives","SOLF0:USTF0",1749592401448,0.03956466,163.39,163.36,6.16745901]
["bitfinex-derivatives","SOLF0:USTF0",1749592401646,0.03956466,163.39,163.36,0.04705901]
["bitfinex-derivatives","SOLF0:USTF0",1749592402055,6.15916466,163.39,163.36,0.04705901]
["bitfinex-derivatives","SOLF0:USTF0",1749592402558,26.28135673,163.64,163.36,0.04705901]
["bitfinex-derivatives","SOLF0:USTF0",1749592402559,39.04,163.48,163.36,0.04705901]
["bitfinex-derivatives","SOLF0:USTF0",1749592402749,45.3109552,163.48,163.39,6.2709552]
["bitfinex-derivatives","SOLF0:USTF0",1749592403255,6.1168,163.46,163.39,6.2709552]
["bitfinex-derivatives","SOLF0:USTF0",1749592403458,45.3109552,163.48,163.39,6.2709552]
["bitfinex-derivatives","SOLF0:USTF0",1749592403659,0.04381134,163.45,163.44,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1749592404367,0.04381134,163.45,163.42,6.16065521]
["bitfinex-derivatives","SOLF0:USTF0",1749592404960,0.04381134,163.45,163.43,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1749592405158,39.04,163.52,163.43,45.3109552]
["bitfinex-derivatives","SOLF0:USTF0",1749592405361,6.2709552,163.53,163.45,6.2709552]
["bitfinex-derivatives","SOLF0:USTF0",1749592405660,6.1152,163.5,163.46,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1749592406252,6.1163,163.47,163.46,0.04445303]
["bitfinex-derivatives","SOLF0:USTF0",1749592407460,6.116,163.48,163.46,0.04445303]
["bitfinex-derivatives","SOLF0:USTF0",1749592409364,6.1163,163.47,163.46,0.04445303]
["bitfinex-derivatives","SOLF0:USTF0",1749592412574,0.04027708,163.5,163.46,0.04445303]
["bitfinex-derivatives","SOLF0:USTF0",1749592413264,6.15577708,163.5,163.46,6.16085303]
["bitfinex-derivatives","SOLF0:USTF0",1749592413666,6.15577708,163.5,163.46,0.04445303]
["bitfinex-derivatives","SOLF0:USTF0",1749592414276,6.1155,163.49,163.46,0.04445303]
["bitfinex-derivatives","SOLF0:USTF0",1749592414870,6.1155,163.49,163.46,6.16085303]
["bitfinex-derivatives","SOLF0:USTF0",1749592415076,0.04027708,163.5,163.46,0.04445303]
["bitfinex-derivatives","SOLF0:USTF0",1749592415773,0.04027708,163.5,163.47,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1749592415967,0.04027708,163.5,163.46,0.04445303]
["bitfinex-derivatives","SOLF0:USTF0",1749592416569,0.04027708,163.5,163.49,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1749592416972,0.04027708,163.5,163.48,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1749592417573,0.04027708,163.5,163.46,6.31540823]
["bitfinex-derivatives","SOLF0:USTF0",1749592419279,0.04027708,163.5,163.48,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1749592419672,0.04027708,163.5,163.46,6.31540823]
["bitfinex-derivatives","SOLF0:USTF0",1749592419873,0.04027708,163.5,163.49,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1749592423679,0.04027708,163.5,163.48,44.7758]
["bitfinex-derivatives","SOLF0:USTF0",1749592423976,0.04027708,163.5,163.48,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1749592425076,38.66,163.61,163.48,51.0509552]
["bitfinex-derivatives","SOLF0:USTF0",1749592425277,38.66,163.65,163.54,6.2709552]
["bitfinex-derivatives","SOLF0:USTF0",1749592425467,6.2709552,163.64,163.55,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1749592425667,2.0729,163.68,163.58,6.2709552]
["bitfinex-derivatives","SOLF0:USTF0",1749592425872,6.2709552,163.68,163.59,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1749592426072,0.04217215,163.65,163.62,0.03865964]
["bitfinex-derivatives","SOLF0:USTF0",1749592426278,6.15197215,163.65,163.62,0.03865964]
["bitfinex-derivatives","SOLF0:USTF0",1749592426578,12.2139,163.73,163.64,6.2709552]
["bitfinex-derivatives","SOLF0:USTF0",1749592426579,6.2709552,163.73,163.64,6.2709552]
["bitfinex-derivatives","SOLF0:USTF0",1749592426877,6.2709552,163.73,163.64,44.9309552]
["bitfinex-derivatives","SOLF0:USTF0",1749592427280,6.2709552,163.76,163.64,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1749592427579,0.04018594,163.72,163.68,0.04515819]
["bitfinex-derivatives","SOLF0:USTF0",1749592427881,6.1083,163.69,163.68,0.04515819]
["bitfinex-derivatives","SOLF0:USTF0",1749592442383,6.11,163.64,163.62,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1749592443191,6.2709552,163.69,163.62,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1749592443491,0.04225358,163.67,163.64,0.04305619]
["bitfinex-derivatives","SOLF0:USTF0",1749592443686,6.1095,163.65,163.64,0.04305619]
["bitfinex-derivatives","SOLF0:USTF0",1749592444490,6.1114,163.6,163.57,47.0941552]
["bitfinex-derivatives","SOLF0:USTF0",1749592445195,44.8909552,163.67,163.57,47.0941552]
["bitfinex-derivatives","SOLF0:USTF0",1749592445504,44.8909552,163.67,163.6,0.0432738]
["bitfinex-derivatives","SOLF0:USTF0",1749592445505,0.04362898,163.64,163.6,0.0432738]
["bitfinex-derivatives","SOLF0:USTF0",1749592445887,6.111,163.61,163.6,0.0432738]
["bitfinex-derivatives","SOLF0:USTF0",1749592446280,6.111,163.61,163.54,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1749592446281,8.4655552,163.63,163.54,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1749592446484,6.1133,163.55,163.54,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1749592450391,6.2709552,163.64,163.54,51.0109552]
["bitfinex-derivatives","SOLF0:USTF0",1749592450588,38.28,163.66,163.58,6.2709552]
["bitfinex-derivatives","SOLF0:USTF0",1749592450890,38.28,163.66,163.54,42.8067]
["bitfinex-derivatives","SOLF0:USTF0",1749592450891,6.2709552,163.69,163.61,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1749592451082,6.2709552,163.69,163.61,44.391]
["bitfinex-derivatives","SOLF0:USTF0",1749592451283,6.1099,163.65,163.61,44.391]
["bitfinex-derivatives","SOLF0:USTF0",1749592451482,6.15609106,163.65,163.61,44.43280186]
["bitfinex-derivatives","SOLF0:USTF0",1749592451679,0.04619106,163.65,163.61,44.43280186]
["bitfinex-derivatives","SOLF0:USTF0",1749592452086,0.04619106,163.65,163.62,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1749592458295,0.04619106,163.65,163.61,38.32180186]
["bitfinex-derivatives","SOLF0:USTF0",1749592458997,6.1107,163.62,163.61,0.04180186]
["bitfinex-derivatives","SOLF0:USTF0",1749592459202,6.2709552,163.63,163.57,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1749592459393,6.112,163.59,163.57,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1749592462800,6.15025597,163.6,163.57,44.3925]
["bitfinex-derivatives","SOLF0:USTF0",1749592463393,6.15025597,163.6,163.57,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1749592463394,0.03875597,163.6,163.57,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1749592463896,0.03875597,163.6,163.58,6.2709552]
["bitfinex-derivatives","SOLF0:USTF0",1749592464093,0.03875597,163.6,163.59,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1749592464494,6.1098,163.65,163.61,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1749592464895,6.1098,163.65,163.58,6.2709552]
["bitfinex-derivatives","SOLF0:USTF0",1749592465193,6.1098,163.65,163.61,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1749592465701,6.15627076,163.65,163.61,0.04219415]
["bitfinex-derivatives","SOLF0:USTF0",1749592466693,6.15627076,163.65,163.62,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1749592484909,6.1101,163.64,163.61,6.15319415]
["bitfinex-derivatives","SOLF0:USTF0",1749592487814,6.1103,163.63,163.61,6.15319415]
["bitfinex-derivatives","SOLF0:USTF0",1749592488209,6.1103,163.63,163.61,0.04219415]
["bitfinex-derivatives","SOLF0:USTF0",1749592489916,0.04647076,163.65,163.61,0.04219415]
["bitfinex-derivatives","SOLF0:USTF0",1749592491120,6.1105,163.63,163.61,0.04219415]
["bitfinex-derivatives","SOLF0:USTF0",1749592493314,6.1107,163.62,163.61,0.04219415]
["bitfinex-derivatives","SOLF0:USTF0",1749592505937,6.1104,163.63,163.61,0.04219415]
["bitfinex-derivatives","SOLF0:USTF0",1749592506234,0.04647076,163.65,163.61,0.04219415]
["bitfinex-derivatives","SOLF0:USTF0",1749592508237,6.1107,163.62,163.61,0.04219415]
["bitfinex-derivatives","SOLF0:USTF0",1749592508634,13.69176689,163.63,163.55,4.136]
["bitfinex-derivatives","SOLF0:USTF0",1749592508635,13.69176689,163.63,163.55,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1749592508833,6.1127,163.57,163.55,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1749592509236,13.69176689,163.61,163.53,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1749592509435,6.2709552,163.59,163.53,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1749592509641,6.2709552,163.59,163.54,0.04422481]
["bitfinex-derivatives","SOLF0:USTF0",1749592509642,0.0422391,163.58,163.54,0.04422481]
["bitfinex-derivatives","SOLF0:USTF0",1749592509839,6.1136,163.55,163.54,0.04422481]
["bitfinex-derivatives","SOLF0:USTF0",1749592511534,6.113,163.56,163.54,0.04422481]
["bitfinex-derivatives","SOLF0:USTF0",1749592511732,0.0422391,163.58,163.54,0.04422481]
["bitfinex-derivatives","SOLF0:USTF0",1749592512429,6.1128,163.57,163.54,0.04422481]
["bitfinex-derivatives","SOLF0:USTF0",1749592512834,0.0422391,163.58,163.54,0.04422481]
["bitfinex-derivatives","SOLF0:USTF0",1749592513343,6.1545391,163.58,163.54,0.04422481]
["bitfinex-derivatives","SOLF0:USTF0",1749592513645,0.0422391,163.58,163.54,0.04422481]
["bitfinex-derivatives","SOLF0:USTF0",1749592513935,0.0422391,163.58,163.54,6.15762481]
["bitfinex-derivatives","SOLF0:USTF0",1749592514533,0.0422391,163.58,163.55,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1749592515942,0.0422391,163.58,163.56,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1749592516835,0.0422391,163.58,163.57,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1749592528843,7.42081169,163.69,163.57,129.2709552]
["bitfinex-derivatives","SOLF0:USTF0",1749592529146,45.02081169,163.71,163.63,6.2709552]
["bitfinex-derivatives","SOLF0:USTF0",1749592529341,45.02081169,163.71,163.65,6.2709552]
["bitfinex-derivatives","SOLF0:USTF0",1749592529540,13.52781169,163.72,163.65,6.2709552]
["bitfinex-derivatives","SOLF0:USTF0",1749592529744,0.0430207,163.7,163.68,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1749592529945,0.0430207,163.7,163.67,0.04367543]
["bitfinex-derivatives","SOLF0:USTF0",1749592530342,0.0430207,163.7,163.67,6.15217543]
["bitfinex-derivatives","SOLF0:USTF0",1749592530540,0.0430207,163.7,163.67,0.04367543]
["bitfinex-derivatives","SOLF0:USTF0",1749592531441,0.0430207,163.7,163.68,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1749592532349,0.0430207,163.7,163.69,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1749592533253,6.1059,163.75,163.71,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1749592533548,6.1055,163.76,163.71,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1749592533749,121.44695867,163.77,163.69,6.2709552]
["bitfinex-derivatives","SOLF0:USTF0",1749592533949,6.2709552,163.78,163.73,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1749592534340,0.04217278,163.77,163.74,0.03892872]
["bitfinex-derivatives","SOLF0:USTF0",1749592534747,6.14727278,163.77,163.74,0.03892872]
["bitfinex-derivatives","SOLF0:USTF0",1749592536252,6.1054,163.76,163.74,0.03892872]
["bitfinex-derivatives","SOLF0:USTF0",1749592539344,7.42081169,163.85,163.75,141.9419104]
["bitfinex-derivatives","SOLF0:USTF0",1749592539552,366.78452144,163.92,163.75,141.9419104]
["bitfinex-derivatives","SOLF0:USTF0",1749592539553,37.26,163.91,163.83,6.2709552]
["bitfinex-derivatives","SOLF0:USTF0",1749592539854,37.26,163.91,163.86,12.3724552]
["bitfinex-derivatives","SOLF0:USTF0",1749592540055,37.26,163.91,163.88,6.2709552]
["bitfinex-derivatives","SOLF0:USTF0",1749592540553,37.3067228,163.91,163.88,6.31554681]
["bitfinex-derivatives","SOLF0:USTF0",1749592540953,37.3067228,163.91,163.89,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1749592541156,37.3067228,163.91,163.88,6.31554681]
["bitfinex-derivatives","SOLF0:USTF0",1749592541345,37.3067228,163.91,163.9,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1749592542149,37.3067228,163.91,163.89,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1749592542752,37.3067228,163.91,163.9,6.2709552]
["bitfinex-derivatives","SOLF0:USTF0",1749592550757,37.3067228,163.91,163.9,12.3710552]
["bitfinex-derivatives","SOLF0:USTF0",1749592557562,37.2,163.94,163.9,12.3710552]
["bitfinex-derivatives","SOLF0:USTF0",1749592557761,2.102,163.99,163.85,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1749592557762,37.2,163.98,163.93,6.2709552]
["bitfinex-derivatives","SOLF0:USTF0",1749592558162,2.102,163.99,163.93,6.2709552]
["bitfinex-derivatives","SOLF0:USTF0",1749592558461,6.0976,163.97,163.94,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1749592558865,6.13717351,163.97,163.94,6.14087835]
["bitfinex-derivatives","SOLF0:USTF0",1749592559262,0.03957351,163.97,163.94,6.14087835]
["bitfinex-derivatives","SOLF0:USTF0",1749592561267,0.03957351,163.97,163.94,0.04227835]
["bitfinex-derivatives","SOLF0:USTF0",1749592561873,0.03957351,163.97,163.94,6.14077835]
["bitfinex-derivatives","SOLF0:USTF0",1749592567568,0.03957351,163.97,163.95,6.2709552]
["bitfinex-derivatives","SOLF0:USTF0",1749592568371,0.03957351,163.97,163.96,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1749592568773,43.2961,164.01,163.95,6.2709552]
["bitfinex-derivatives","SOLF0:USTF0",1749592569071,43.2961,164.01,163.97,12.3681552]
["bitfinex-derivatives","SOLF0:USTF0",1749592569269,37.2,164.01,163.97,6.2709552]
["bitfinex-derivatives","SOLF0:USTF0",1749592569475,37.2,164.01,163.98,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1749592569678,6.0959,164.02,163.98,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1749592569871,43.02110159,164.02,163.98,6.13707788]
["bitfinex-derivatives","SOLF0:USTF0",1749592570074,6.096,164.01,163.98,6.13707788]
["bitfinex-derivatives","SOLF0:USTF0",1749592570872,43.02120159,164.02,163.98,6.13707788]
["bitfinex-derivatives","SOLF0:USTF0",1749592571180,0.04520159,164.02,163.99,6.2709552]
["bitfinex-derivatives","SOLF0:USTF0",1749592571566,0.04520159,164.02,163.99,12.3673552]
["bitfinex-derivatives","SOLF0:USTF0",1749592572074,36.88,164.11,164.01,6.2709552]
["bitfinex-derivatives","SOLF0:USTF0",1749592572375,36.88,164.11,164.05,6.2709552]
["bitfinex-derivatives","SOLF0:USTF0",1749592572577,36.88,164.11,164.05,12.3651552]
["bitfinex-derivatives","SOLF0:USTF0",1749592572578,6.0932,164.09,164.05,12.3651552]
["bitfinex-derivatives","SOLF0:USTF0",1749592573084,6.0932,164.09,164.05,12.40545221]
["bitfinex-derivatives","SOLF0:USTF0",1749592574279,6.0932,164.09,164.06,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1749592574475,6.0932,164.09,164.05,6.31125221]
["bitfinex-derivatives","SOLF0:USTF0",1749592574979,6.0932,164.09,164.05,12.40555221]
["bitfinex-derivatives","SOLF0:USTF0",1749592575681,6.0927,164.1,164.06,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1749592575976,6.093,164.09,164.06,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1749592577472,6.093,164.09,164.05,12.40565221]
["bitfinex-derivatives","SOLF0:USTF0",1749592577673,6.0927,164.1,164.05,6.31125221]
["bitfinex-derivatives","SOLF0:USTF0",1749592578173,36.88,164.11,164.05,6.31125221]
["bitfinex-derivatives","SOLF0:USTF0",1749592578774,6.0929,164.1,164.07,6.2709552]
["bitfinex-derivatives","SOLF0:USTF0",1749592580080,6.0924,164.11,164.07,12.3646552]
["bitfinex-derivatives","SOLF0:USTF0",1749592580278,6.0924,164.11,164.05,0.04029701]
["bitfinex-derivatives","SOLF0:USTF0",1749592580279,40.9604,164.15,164.09,6.2709552]
["bitfinex-derivatives","SOLF0:USTF0",1749592580485,36.88,164.23,164.13,6.2709552]
["bitfinex-derivatives","SOLF0:USTF0",1749592580675,36.88,164.23,164.08,43.1509552]
["bitfinex-derivatives","SOLF0:USTF0",1749592580676,6.0888,164.21,164.16,0.03890653]
["bitfinex-derivatives","SOLF0:USTF0",1749592580878,7.42081169,164.28,164.17,6.2709552]
["bitfinex-derivatives","SOLF0:USTF0",1749592581185,36.88,164.27,164.21,0.04167507]
["bitfinex-derivatives","SOLF0:USTF0",1749592581381,36.88,164.27,164.21,6.31263027]
["bitfinex-derivatives","SOLF0:USTF0",1749592581781,6.0864,164.27,164.22,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1749592581978,6.2709552,164.3,164.22,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1749592582180,6.2709552,164.3,164.24,0.03880461]
["bitfinex-derivatives","SOLF0:USTF0",1749592582889,6.0864,164.27,164.24,0.03880461]
["bitfinex-derivatives","SOLF0:USTF0",1749592583090,6.2709552,164.3,164.24,0.03880461]
["bitfinex-derivatives","SOLF0:USTF0",1749592583384,6.0869,164.26,164.24,0.03880461]
["bitfinex-derivatives","SOLF0:USTF0",1749592584287,6.0871,164.25,164.24,0.03880461]
["bitfinex-derivatives","SOLF0:USTF0",1749592585791,6.0871,164.25,164.24,6.30975981]
["bitfinex-derivatives","SOLF0:USTF0",1749592587886,6.0868,164.26,164.24,6.30975981]
["bitfinex-derivatives","SOLF0:USTF0",1749592588084,2.2012,164.31,164.24,6.30975981]
["bitfinex-derivatives","SOLF0:USTF0",1749592589685,6.2709552,164.4,164.24,6.30975981]
["bitfinex-derivatives","SOLF0:USTF0",1749592589686,6.2709552,164.43,164.3,6.2709552]
["bitfinex-derivatives","SOLF0:USTF0",1749592589880,4.3116,164.44,164.35,0.04623336]
["bitfinex-derivatives","SOLF0:USTF0",1749592590088,6.0823,164.39,164.38,0.04143539]
["bitfinex-derivatives","SOLF0:USTF0",1749592591289,6.0837,164.35,164.31,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1749592591590,43.1109552,164.41,164.32,6.2709552]
["bitfinex-derivatives","SOLF0:USTF0",1749592592393,0.04534868,164.38,164.35,0.04525201]
["bitfinex-derivatives","SOLF0:USTF0",1749592593493,6.0834,164.36,164.35,0.04525201]
["bitfinex-derivatives","SOLF0:USTF0",1749592594894,0.04534868,164.38,164.35,0.04525201]
["bitfinex-derivatives","SOLF0:USTF0",1749592596897,6.083,164.36,164.35,0.04525201]
["bitfinex-derivatives","SOLF0:USTF0",1749592601697,0.04534868,164.38,164.35,0.04525201]
["bitfinex-derivatives","SOLF0:USTF0",1749592602093,6.0827,164.37,164.35,0.04525201]
["bitfinex-derivatives","SOLF0:USTF0",1749592603995,6.083,164.36,164.35,0.04525201]
["bitfinex-derivatives","SOLF0:USTF0",1749592613398,6.0828,164.37,164.35,0.04525201]
["bitfinex-derivatives","SOLF0:USTF0",1749592615413,0.04534868,164.38,164.35,0.04525201]
["bitfinex-derivatives","SOLF0:USTF0",1749592619012,0.04534868,164.38,164.35,6.12855201]
["bitfinex-derivatives","SOLF0:USTF0",1749592619312,0.04534868,164.38,164.35,6.31620721]
["bitfinex-derivatives","SOLF0:USTF0",1749592619613,0.04534868,164.38,164.35,12.39950721]
["bitfinex-derivatives","SOLF0:USTF0",1749592621315,3.79812822,164.37,164.35,0.04525201]
["bitfinex-derivatives","SOLF0:USTF0",1749592621513,3.79826942,164.37,164.35,0.04525201]
["bitfinex-derivatives","SOLF0:USTF0",1749592621708,3.79826942,164.36,164.35,0.04525201]
["bitfinex-derivatives","SOLF0:USTF0",1749592622415,9.88126942,164.36,164.35,0.04525201]
["bitfinex-derivatives","SOLF0:USTF0",1749592622614,9.8847837,164.36,164.35,0.04525201]
["bitfinex-derivatives","SOLF0:USTF0",1749592622810,9.88523683,164.36,164.35,0.04525201]
["bitfinex-derivatives","SOLF0:USTF0",1749592623008,9.88525489,164.36,164.35,0.04525201]
["bitfinex-derivatives","SOLF0:USTF0",1749592624111,46.57369301,164.36,164.25,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1749592624313,46.57369301,164.36,164.24,6.2709552]
["bitfinex-derivatives","SOLF0:USTF0",1749592624314,6.2709552,164.34,164.24,6.2709552]
["bitfinex-derivatives","SOLF0:USTF0",1749592624513,6.2709552,164.32,164.23,38.5666]
["bitfinex-derivatives","SOLF0:USTF0",1749592624813,40.30319978,164.31,164.23,38.5666]
["bitfinex-derivatives","SOLF0:USTF0",1749592625020,0.03972805,164.29,164.25,0.04509613]
["bitfinex-derivatives","SOLF0:USTF0",1749592625221,6.0864,164.27,164.25,0.04509613]
["bitfinex-derivatives","SOLF0:USTF0",1749592625517,3.82140142,164.26,164.25,0.04509613]
["bitfinex-derivatives","SOLF0:USTF0",1749592625918,3.82062007,164.26,164.25,0.04509613]
["bitfinex-derivatives","SOLF0:USTF0",1749592626120,3.82064341,164.26,164.25,0.04509613]
["bitfinex-derivatives","SOLF0:USTF0",1749592627214,6.0867,164.26,164.25,0.04509613]
["bitfinex-derivatives","SOLF0:USTF0",1749592627915,6.0867,164.26,164.21,6.2709552]
["bitfinex-derivatives","SOLF0:USTF0",1749592627916,6.0888,164.21,164.17,8.3066552]
["bitfinex-derivatives","SOLF0:USTF0",1749592628325,6.0892,164.2,164.17,8.3066552]
["bitfinex-derivatives","SOLF0:USTF0",1749592628621,48.29511149,164.26,164.17,8.3066552]
["bitfinex-derivatives","SOLF0:USTF0",1749592628821,0.04010247,164.2,164.17,8.34839509]
["bitfinex-derivatives","SOLF0:USTF0",1749592629321,0.04010247,164.2,164.17,14.43839509]
["bitfinex-derivatives","SOLF0:USTF0",1749592631223,0.04010247,164.2,164.17,12.40269509]
["bitfinex-derivatives","SOLF0:USTF0",1749592633922,0.04010247,164.2,164.18,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1749592634227,0.04010247,164.2,164.17,6.31269509]
["bitfinex-derivatives","SOLF0:USTF0",1749592634525,0.04010247,164.2,164.17,12.40269509]
["bitfinex-derivatives","SOLF0:USTF0",1749592639726,0.04010247,164.2,164.18,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1749592642541,0.04010247,164.2,164.17,6.31269509]
["bitfinex-derivatives","SOLF0:USTF0",1749592646746,6.12910247,164.2,164.17,6.31269509]
["bitfinex-derivatives","SOLF0:USTF0",1749592646949,6.12910247,164.2,164.17,0.04173989]
["bitfinex-derivatives","SOLF0:USTF0",1749592647150,6.12910247,164.2,164.17,6.31269509]
["bitfinex-derivatives","SOLF0:USTF0",1749592654442,0.04010247,164.2,164.17,6.31269509]
["bitfinex-derivatives","SOLF0:USTF0",1749592655057,6.12920247,164.2,164.17,6.31269509]
["bitfinex-derivatives","SOLF0:USTF0",1749592655357,0.04010247,164.2,164.17,6.31269509]
["bitfinex-derivatives","SOLF0:USTF0",1749592656253,6.12920247,164.2,164.17,6.31269509]
["bitfinex-derivatives","SOLF0:USTF0",1749592660558,6.12920247,164.2,164.17,0.04173989]
["bitfinex-derivatives","SOLF0:USTF0",1749592660864,6.12920247,164.2,164.17,6.31269509]
["bitfinex-derivatives","SOLF0:USTF0",1749592661554,6.12920247,164.2,164.17,6.25046197]
["bitfinex-derivatives","SOLF0:USTF0",1749592665261,6.12920247,164.2,164.19,3.97336217]
["bitfinex-derivatives","SOLF0:USTF0",1749592668576,11.76082146,164.2,164.19,3.97336217]
["bitfinex-derivatives","SOLF0:USTF0",1749592669658,11.76082146,164.2,164.17,0.04173989]
["bitfinex-derivatives","SOLF0:USTF0",1749592669861,10.06306217,164.18,164.17,0.04173989]
["bitfinex-derivatives","SOLF0:USTF0",1749592670063,11.39417386,164.18,164.12,3.97336217]
["bitfinex-derivatives","SOLF0:USTF0",1749592670261,11.39417386,164.16,164.11,3.97336217]
["bitfinex-derivatives","SOLF0:USTF0",1749592670461,3.97336217,164.14,164.09,39.95336217]
["bitfinex-derivatives","SOLF0:USTF0",1749592670662,11.39417386,164.14,164.09,39.95336217]
["bitfinex-derivatives","SOLF0:USTF0",1749592670864,7.42081169,164.13,164.06,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1749592671064,0.04304067,164.11,164.08,4.01529261]
["bitfinex-derivatives","SOLF0:USTF0",1749592671263,0.04304067,164.11,164.08,0.04193044]
["bitfinex-derivatives","SOLF0:USTF0",1749592671770,7.46385236,164.11,164.08,0.04193044]
["bitfinex-derivatives","SOLF0:USTF0",1749592672558,6.093,164.09,164.08,0.04193044]
["bitfinex-derivatives","SOLF0:USTF0",1749592672958,6.21691854,164.1,164.03,6.21691854]
["bitfinex-derivatives","SOLF0:USTF0",1749592673168,6.0951,164.04,164.01,46.43991854]
["bitfinex-derivatives","SOLF0:USTF0",1749592673477,7.42081169,164.07,163.99,6.21691854]
["bitfinex-derivatives","SOLF0:USTF0",1749592673664,6.0956,164.02,163.99,6.21691854]
["bitfinex-derivatives","SOLF0:USTF0",1749592674170,0.04386472,164.02,163.99,6.25711527]
["bitfinex-derivatives","SOLF0:USTF0",1749592675266,0.04386472,164.02,163.99,0.04019673]
["bitfinex-derivatives","SOLF0:USTF0",1749592676371,6.0964,164.0,163.99,0.04019673]
["bitfinex-derivatives","SOLF0:USTF0",1749592676567,6.21691854,164.01,163.93,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1749592676765,6.0978,163.97,163.92,12.31601854]
["bitfinex-derivatives","SOLF0:USTF0",1749592676966,6.0978,163.97,163.9,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1749592676967,42.22782416,163.99,163.91,6.22782416]
["bitfinex-derivatives","SOLF0:USTF0",1749592677374,6.098,163.96,163.91,12.32722416]
["bitfinex-derivatives","SOLF0:USTF0",1749592677570,0.0438327,163.95,163.92,0.04164087]
["bitfinex-derivatives","SOLF0:USTF0",1749592677967,0.0438327,163.95,163.92,6.14104087]
["bitfinex-derivatives","SOLF0:USTF0",1749592682883,0.0438327,163.95,163.93,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1749592683082,0.0438327,163.95,163.92,0.04164087]
["bitfinex-derivatives","SOLF0:USTF0",1749592683286,0.0438327,163.95,163.92,6.14074087]
["bitfinex-derivatives","SOLF0:USTF0",1749592683485,0.0438327,163.95,163.92,0.04164087]
["bitfinex-derivatives","SOLF0:USTF0",1749592684775,0.0438327,163.95,163.93,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1749592685880,0.0438327,163.95,163.94,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1749592688182,0.0438327,163.95,163.94,12.32461093]
["bitfinex-derivatives","SOLF0:USTF0",1749592694491,0.0438327,163.95,163.94,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1749592711195,0.0438327,163.95,163.94,10.0840184]
["bitfinex-derivatives","SOLF0:USTF0",1749592712892,0.0438327,163.95,163.94,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1749592713095,0.0438327,163.95,163.94,10.0840184]
["bitfinex-derivatives","SOLF0:USTF0",1749592715202,0.0438327,163.95,163.94,10.08383657]
["bitfinex-derivatives","SOLF0:USTF0",1749592717202,0.0438327,163.95,163.94,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1749592717599,0.0438327,163.95,163.94,10.08383657]
["bitfinex-derivatives","SOLF0:USTF0",1749592719698,0.0438327,163.95,163.94,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1749592719899,0.0438327,163.95,163.93,3.98523657]
["bitfinex-derivatives","SOLF0:USTF0",1749592720496,0.0438327,163.95,163.92,0.04164087]
["bitfinex-derivatives","SOLF0:USTF0",1749592720800,0.0438327,163.95,163.94,3.98523657]
["bitfinex-derivatives","SOLF0:USTF0",1749592729411,6.1420327,163.95,163.92,0.04164087]
["bitfinex-derivatives","SOLF0:USTF0",1749592729617,6.1420327,163.95,163.94,3.98523657]
["bitfinex-derivatives","SOLF0:USTF0",1749592731611,0.0438327,163.95,163.94,3.98523657]
["bitfinex-derivatives","SOLF0:USTF0",1749592734312,6.1423327,163.95,163.92,0.04164087]
["bitfinex-derivatives","SOLF0:USTF0",1749592734519,3.98523657,163.93,163.92,0.04164087]
["bitfinex-derivatives","SOLF0:USTF0",1749592734721,3.98523657,163.93,163.86,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1749592735021,3.98523657,163.93,163.81,37.6638]
["bitfinex-derivatives","SOLF0:USTF0",1749592735022,42.90081169,163.93,163.81,37.6638]
["bitfinex-derivatives","SOLF0:USTF0",1749592735323,3.98523657,163.88,163.83,3.98523657]
["bitfinex-derivatives","SOLF0:USTF0",1749592735516,3.98523657,163.86,163.82,3.98523657]
["bitfinex-derivatives","SOLF0:USTF0",1749592735821,3.98523657,163.86,163.82,0.04449205]
["bitfinex-derivatives","SOLF0:USTF0",1749592735822,0.04166712,163.86,163.82,0.04449205]
["bitfinex-derivatives","SOLF0:USTF0",1749592736024,6.1026,163.84,163.82,0.04449205]
["bitfinex-derivatives","SOLF0:USTF0",1749592737315,4.02690369,163.86,163.82,0.04449205]
["bitfinex-derivatives","SOLF0:USTF0",1749592738521,6.1022,163.85,163.82,0.04449205]
["bitfinex-derivatives","SOLF0:USTF0",1749592738919,10.08743657,163.85,163.82,0.04449205]
["bitfinex-derivatives","SOLF0:USTF0",1749592739221,6.1022,163.85,163.82,0.04449205]
["bitfinex-derivatives","SOLF0:USTF0",1749592744322,6.14336712,163.86,163.82,6.14749205]
["bitfinex-derivatives","SOLF0:USTF0",1749592744529,0.04166712,163.86,163.82,6.28056577]
["bitfinex-derivatives","SOLF0:USTF0",1749592745023,0.04166712,163.86,163.83,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1749592745521,0.04166712,163.86,163.85,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1749592745719,0.04166712,163.86,163.82,0.04449205]
["bitfinex-derivatives","SOLF0:USTF0",1749592746321,6.14346712,163.86,163.82,0.04449205]
["bitfinex-derivatives","SOLF0:USTF0",1749592747114,6.14346712,163.86,163.82,6.14749205]
["bitfinex-derivatives","SOLF0:USTF0",1749592749327,0.04166712,163.86,163.82,0.04449205]
["bitfinex-derivatives","SOLF0:USTF0",1749592750127,0.04166712,163.86,163.82,6.14739205]
["bitfinex-derivatives","SOLF0:USTF0",1749592754322,0.04166712,163.86,163.83,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1749592758430,0.04166712,163.86,163.82,6.14739205]
["bitfinex-derivatives","SOLF0:USTF0",1749592759320,0.04166712,163.86,163.83,3.99082994]
["bitfinex-derivatives","SOLF0:USTF0",1749592763626,0.04166712,163.86,163.84,3.99082994]
["bitfinex-derivatives","SOLF0:USTF0",1749592763826,0.04166712,163.86,163.85,3.99082994]
["bitfinex-derivatives","SOLF0:USTF0",1749592764028,9.60661169,163.93,163.85,3.99082994]
["bitfinex-derivatives","SOLF0:USTF0",1749592764029,2.1858,163.93,163.87,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1749592764225,35.24,163.92,163.88,3.99082994]
["bitfinex-derivatives","SOLF0:USTF0",1749592764631,35.24,163.92,163.88,10.09152994]
["bitfinex-derivatives","SOLF0:USTF0",1749592765031,35.28427271,163.92,163.88,10.13347771]
["bitfinex-derivatives","SOLF0:USTF0",1749592765438,35.28427271,163.92,163.9,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1749592765639,0.04427271,163.92,163.9,3.99082994]
["bitfinex-derivatives","SOLF0:USTF0",1749592766134,0.04427271,163.92,163.88,0.04194777]
["bitfinex-derivatives","SOLF0:USTF0",1749592766135,0.04427271,163.92,163.91,10.09052994]
["bitfinex-derivatives","SOLF0:USTF0",1749592766529,35.24,163.97,163.91,3.99082994]
["bitfinex-derivatives","SOLF0:USTF0",1749592766729,35.24,163.97,163.94,10.08912994]
["bitfinex-derivatives","SOLF0:USTF0",1749592766935,35.24,164.0,163.96,3.99082994]
["bitfinex-derivatives","SOLF0:USTF0",1749592767134,45.32752994,164.0,163.96,3.99082994]
["bitfinex-derivatives","SOLF0:USTF0",1749592767333,39.23082994,164.0,163.96,3.99082994]
["bitfinex-derivatives","SOLF0:USTF0",1749592767639,39.23082994,164.0,163.97,3.99082994]
["bitfinex-derivatives","SOLF0:USTF0",1749592767640,35.2868937,164.0,163.97,3.99082994]
["bitfinex-derivatives","SOLF0:USTF0",1749592768536,0.0468937,164.0,163.97,10.08802994]
["bitfinex-derivatives","SOLF0:USTF0",1749592769436,0.0468937,164.0,163.97,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1749592770530,0.0468937,164.0,163.96,0.04497732]
["bitfinex-derivatives","SOLF0:USTF0",1749592771238,0.0468937,164.0,163.96,6.14257732]
["bitfinex-derivatives","SOLF0:USTF0",1749592771937,0.0468937,164.0,163.97,6.22430678]
["bitfinex-derivatives","SOLF0:USTF0",1749592772340,0.0468937,164.0,163.99,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1749592772539,0.0468937,164.0,163.96,0.04497732]
["bitfinex-derivatives","SOLF0:USTF0",1749592772741,0.0468937,164.0,163.97,6.22430678]
["bitfinex-derivatives","SOLF0:USTF0",1749592773040,0.0468937,164.0,163.96,0.04497732]
["bitfinex-derivatives","SOLF0:USTF0",1749592773634,6.1432937,164.0,163.96,0.04497732]
["bitfinex-derivatives","SOLF0:USTF0",1749592777946,6.0968,163.99,163.96,0.04497732]
["bitfinex-derivatives","SOLF0:USTF0",1749592778734,6.0972,163.98,163.96,0.04497732]
["bitfinex-derivatives","SOLF0:USTF0",1749592779136,0.0468937,164.0,163.96,0.04497732]
["bitfinex-derivatives","SOLF0:USTF0",1749592779440,6.097,163.99,163.96,0.04497732]
["bitfinex-derivatives","SOLF0:USTF0",1749592781149,6.0971,163.98,163.96,0.04497732]
["bitfinex-derivatives","SOLF0:USTF0",1749592782451,6.0969,163.99,163.96,0.04497732]
["bitfinex-derivatives","SOLF0:USTF0",1749592784848,6.22430678,163.98,163.96,0.04497732]
["bitfinex-derivatives","SOLF0:USTF0",1749592786658,6.0975,163.97,163.96,0.04497732]
["bitfinex-derivatives","SOLF0:USTF0",1749592791166,6.22430678,163.98,163.89,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1749592791366,6.22430678,163.98,163.87,43.36870678]
["bitfinex-derivatives","SOLF0:USTF0",1749592791367,6.22430678,163.95,163.87,43.36870678]
["bitfinex-derivatives","SOLF0:USTF0",1749592791568,6.22430678,163.95,163.89,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1749592791759,6.0989,163.94,163.89,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1749592792263,0.04688538,163.93,163.9,0.04619002]
["bitfinex-derivatives","SOLF0:USTF0",1749592792861,0.04688538,163.93,163.9,6.14619002]
["bitfinex-derivatives","SOLF0:USTF0",1749592793169,0.04688538,163.93,163.9,0.04619002]
["bitfinex-derivatives","SOLF0:USTF0",1749592793560,0.04688538,163.93,163.9,6.14619002]
["bitfinex-derivatives","SOLF0:USTF0",1749592796068,0.04688538,163.93,163.91,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1749592796270,0.04688538,163.93,163.9,0.04619002]
["bitfinex-derivatives","SOLF0:USTF0",1749592797172,0.04688538,163.93,163.9,6.14619002]
["bitfinex-derivatives","SOLF0:USTF0",1749592799270,0.04688538,163.93,163.9,10.13360355]
["bitfinex-derivatives","SOLF0:USTF0",1749592800273,0.04688538,163.93,163.9,6.14619002]
["bitfinex-derivatives","SOLF0:USTF0",1749592800567,0.04688538,163.93,163.9,4.03360355]
["bitfinex-derivatives","SOLF0:USTF0",1749592800976,0.04688538,163.93,163.9,10.13340355]
["bitfinex-derivatives","SOLF0:USTF0",1749592802274,0.04688538,163.93,163.9,4.03360355]
["bitfinex-derivatives","SOLF0:USTF0",1749592802670,6.0974,163.98,163.93,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1749592802867,3.98741353,163.98,163.95,3.98741353]
["bitfinex-derivatives","SOLF0:USTF0",1749592803069,39.20741353,163.99,163.91,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749592803267,39.20741353,163.99,163.95,3.98741353]
["bitfinex-derivatives","SOLF0:USTF0",1749592803667,41.36141791,163.99,163.95,3.98741353]
["bitfinex-derivatives","SOLF0:USTF0",1749592803872,45.34883144,163.99,163.95,4.02949108]
["bitfinex-derivatives","SOLF0:USTF0",1749592804274,3.98741353,163.98,163.95,0.04207755]
["bitfinex-derivatives","SOLF0:USTF0",1749592804465,3.98741353,163.97,163.95,0.04207755]
["bitfinex-derivatives","SOLF0:USTF0",1749592804669,3.98741353,163.96,163.95,0.04207755]
["bitfinex-derivatives","SOLF0:USTF0",1749592804973,10.08531353,163.96,163.95,0.04207755]
["bitfinex-derivatives","SOLF0:USTF0",1749592805168,6.0979,163.96,163.95,0.04207755]
["bitfinex-derivatives","SOLF0:USTF0",1749592805371,13.71740701,163.98,163.95,0.04207755]
["bitfinex-derivatives","SOLF0:USTF0",1749592805572,6.27449085,163.99,163.95,0.04207755]
["bitfinex-derivatives","SOLF0:USTF0",1749592806069,0.04461791,163.99,163.95,0.04207755]
["bitfinex-derivatives","SOLF0:USTF0",1749592806375,0.04461791,163.99,163.95,6.27195049]
["bitfinex-derivatives","SOLF0:USTF0",1749592806776,0.04461791,163.99,163.95,0.04207755]
["bitfinex-derivatives","SOLF0:USTF0",1749592807677,7.53215198,163.99,163.95,0.04207755]
["bitfinex-derivatives","SOLF0:USTF0",1749592807872,6.0972,163.98,163.95,0.04207755]
["bitfinex-derivatives","SOLF0:USTF0",1749592808077,7.53215198,163.99,163.95,0.04207755]
["bitfinex-derivatives","SOLF0:USTF0",1749592808377,7.48753407,163.98,163.95,0.04207755]
["bitfinex-derivatives","SOLF0:USTF0",1749592809172,7.48753407,163.96,163.95,0.04207755]
["bitfinex-derivatives","SOLF0:USTF0",1749592809677,13.69175157,163.96,163.95,0.04207755]
["bitfinex-derivatives","SOLF0:USTF0",1749592810078,6.0979,163.96,163.95,0.04207755]
["bitfinex-derivatives","SOLF0:USTF0",1749592810479,13.69544414,163.96,163.95,0.04207755]
["bitfinex-derivatives","SOLF0:USTF0",1749592811670,7.59754414,163.96,163.95,0.04207755]
["bitfinex-derivatives","SOLF0:USTF0",1749592811879,7.59843317,163.96,163.95,0.04207755]
["bitfinex-derivatives","SOLF0:USTF0",1749592812067,0.04461791,163.99,163.95,0.04207755]
["bitfinex-derivatives","SOLF0:USTF0",1749592812068,7.59843317,163.97,163.95,0.04207755]
["bitfinex-derivatives","SOLF0:USTF0",1749592814183,13.69603317,163.97,163.95,0.04207755]
["bitfinex-derivatives","SOLF0:USTF0",1749592815478,7.59843317,163.97,163.95,0.04207755]
["bitfinex-derivatives","SOLF0:USTF0",1749592817978,13.69573317,163.98,163.95,0.04207755]
["bitfinex-derivatives","SOLF0:USTF0",1749592818983,7.59843317,163.97,163.95,0.04207755]
["bitfinex-derivatives","SOLF0:USTF0",1749592819385,7.59843317,163.98,163.95,0.04207755]
["bitfinex-derivatives","SOLF0:USTF0",1749592819678,7.59843317,163.98,163.95,6.27195049]
["bitfinex-derivatives","SOLF0:USTF0",1749592819879,0.04461791,163.99,163.96,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1749592820083,0.04461791,163.99,163.95,6.27195049]
["bitfinex-derivatives","SOLF0:USTF0",1749592820686,0.04461791,163.99,163.97,6.22987294]
["bitfinex-derivatives","SOLF0:USTF0",1749592821877,6.096,164.01,163.97,6.22987294]
["bitfinex-derivatives","SOLF0:USTF0",1749592822080,7.59843317,164.03,163.97,6.22987294]
["bitfinex-derivatives","SOLF0:USTF0",1749592822286,7.59843317,164.05,163.99,6.22987294]
["bitfinex-derivatives","SOLF0:USTF0",1749592822485,6.0955,164.03,163.99,6.22987294]
["bitfinex-derivatives","SOLF0:USTF0",1749592822684,6.0955,164.03,163.99,40.98987294]
["bitfinex-derivatives","SOLF0:USTF0",1749592822886,6.0957,164.02,163.99,41.0292334]
["bitfinex-derivatives","SOLF0:USTF0",1749592823086,0.03883894,164.03,163.99,34.79936046]
["bitfinex-derivatives","SOLF0:USTF0",1749592823288,0.03883894,164.03,163.99,41.0292334]
["bitfinex-derivatives","SOLF0:USTF0",1749592823486,6.096,164.01,163.99,41.0292334]
["bitfinex-derivatives","SOLF0:USTF0",1749592823987,6.0964,164.0,163.99,0.03936046]
["bitfinex-derivatives","SOLF0:USTF0",1749592827192,6.0962,164.01,163.99,0.03936046]
["bitfinex-derivatives","SOLF0:USTF0",1749592827391,7.63727211,164.03,163.99,0.03936046]
["bitfinex-derivatives","SOLF0:USTF0",1749592827694,6.0964,164.0,163.99,0.03936046]
["bitfinex-derivatives","SOLF0:USTF0",1749592840100,13.69463317,164.01,163.99,0.03936046]
["bitfinex-derivatives","SOLF0:USTF0",1749592840308,6.0962,164.01,163.99,0.03936046]
["bitfinex-derivatives","SOLF0:USTF0",1749592841708,13.69423317,164.02,163.99,0.03936046]
["bitfinex-derivatives","SOLF0:USTF0",1749592843103,6.0963,164.01,163.99,0.03936046]
["bitfinex-derivatives","SOLF0:USTF0",1749592844309,13.69423317,164.02,163.99,0.03936046]
["bitfinex-derivatives","SOLF0:USTF0",1749592844709,6.096,164.01,163.99,0.03936046]
["bitfinex-derivatives","SOLF0:USTF0",1749592845406,7.59843317,164.02,163.99,0.03936046]
["bitfinex-derivatives","SOLF0:USTF0",1749592845714,0.03883894,164.03,163.99,0.03936046]
["bitfinex-derivatives","SOLF0:USTF0",1749592845910,0.03883894,164.03,163.99,6.13586046]
["bitfinex-derivatives","SOLF0:USTF0",1749592846108,0.03883894,164.03,163.99,0.03936046]
["bitfinex-derivatives","SOLF0:USTF0",1749592847013,0.03883894,164.03,163.99,6.2692334]
["bitfinex-derivatives","SOLF0:USTF0",1749592847405,0.03883894,164.03,163.99,0.03936046]
["bitfinex-derivatives","SOLF0:USTF0",1749592847608,0.03883894,164.03,164.0,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1749592849005,0.03883894,164.03,163.99,6.13596046]
["bitfinex-derivatives","SOLF0:USTF0",1749592850716,0.03883894,164.03,163.99,0.03936046]
["bitfinex-derivatives","SOLF0:USTF0",1749592850920,7.63727211,164.03,163.99,0.03936046]
["bitfinex-derivatives","SOLF0:USTF0",1749592851607,6.096,164.01,163.99,0.03936046]
["bitfinex-derivatives","SOLF0:USTF0",1749592853518,7.59843317,164.02,163.99,0.03936046]
["bitfinex-derivatives","SOLF0:USTF0",1749592853519,13.69403317,164.02,163.99,0.03936046]
["bitfinex-derivatives","SOLF0:USTF0",1749592854318,6.0956,164.02,163.99,0.03936046]
["bitfinex-derivatives","SOLF0:USTF0",1749592854715,6.13423894,164.03,163.99,0.03936046]
["bitfinex-derivatives","SOLF0:USTF0",1749592854920,0.03883894,164.03,163.99,0.03936046]
["bitfinex-derivatives","SOLF0:USTF0",1749592855424,6.13423894,164.03,163.99,0.03936046]
["bitfinex-derivatives","SOLF0:USTF0",1749592856323,6.13423894,164.03,163.99,6.13606046]
["bitfinex-derivatives","SOLF0:USTF0",1749592857225,0.03883894,164.03,163.99,6.13606046]
["bitfinex-derivatives","SOLF0:USTF0",1749592857416,0.03883894,164.03,164.0,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1749592858927,0.03883894,164.03,163.99,0.03936046]
["bitfinex-derivatives","SOLF0:USTF0",1749592859617,6.13413894,164.03,163.99,0.03936046]
["bitfinex-derivatives","SOLF0:USTF0",1749592860025,0.03883894,164.03,163.99,0.03936046]
["bitfinex-derivatives","SOLF0:USTF0",1749592860530,6.13423894,164.03,163.99,0.03936046]
["bitfinex-derivatives","SOLF0:USTF0",1749592861030,0.03883894,164.03,163.99,0.03936046]
["bitfinex-derivatives","SOLF0:USTF0",1749592861228,6.13423894,164.03,163.99,0.03936046]
["bitfinex-derivatives","SOLF0:USTF0",1749592861426,0.03883894,164.03,163.99,0.03936046]
["bitfinex-derivatives","SOLF0:USTF0",1749592862527,6.13413894,164.03,163.99,0.03936046]
["bitfinex-derivatives","SOLF0:USTF0",1749592865028,6.0957,164.02,163.99,0.03936046]
["bitfinex-derivatives","SOLF0:USTF0",1749592866529,6.13423894,164.03,163.99,6.13596046]
["bitfinex-derivatives","SOLF0:USTF0",1749592867417,6.0957,164.02,163.99,6.26135723]
["bitfinex-derivatives","SOLF0:USTF0",1749592868419,0.03883894,164.03,163.99,12.35795723]
["bitfinex-derivatives","SOLF0:USTF0",1749592868823,0.03883894,164.03,163.99,6.26135723]
["bitfinex-derivatives","SOLF0:USTF0",1749592869024,6.13423894,164.03,163.99,6.26135723]
["bitfinex-derivatives","SOLF0:USTF0",1749592869222,0.03883894,164.03,163.99,0.03936046]
["bitfinex-derivatives","SOLF0:USTF0",1749592869626,6.0959,164.02,163.99,0.03936046]
["bitfinex-derivatives","SOLF0:USTF0",1749592870520,0.03883894,164.03,163.99,0.03936046]
["bitfinex-derivatives","SOLF0:USTF0",1749592870722,6.13423894,164.03,163.99,0.03936046]
["bitfinex-derivatives","SOLF0:USTF0",1749592873830,6.0958,164.02,163.99,0.03936046]
["bitfinex-derivatives","SOLF0:USTF0",1749592874224,6.13423894,164.03,163.99,0.03936046]
["bitfinex-derivatives","SOLF0:USTF0",1749592874633,6.13423894,164.03,164.0,6.22199677]
["bitfinex-derivatives","SOLF0:USTF0",1749592874931,0.03883894,164.03,164.0,6.22199677]
["bitfinex-derivatives","SOLF0:USTF0",1749592875428,6.13423894,164.03,164.0,6.22199677]
["bitfinex-derivatives","SOLF0:USTF0",1749592877231,6.13423894,164.03,164.02,3.98170455]
["bitfinex-derivatives","SOLF0:USTF0",1749592877430,0.03883894,164.03,163.99,0.03936046]
["bitfinex-derivatives","SOLF0:USTF0",1749592877924,6.13433894,164.03,164.0,3.98170455]
["bitfinex-derivatives","SOLF0:USTF0",1749592878325,6.13433894,164.03,164.01,3.98170455]
["bitfinex-derivatives","SOLF0:USTF0",1749592880535,6.0957,164.02,164.01,3.98170455]
["bitfinex-derivatives","SOLF0:USTF0",1749592880930,0.03883894,164.03,164.01,3.98170455]
["bitfinex-derivatives","SOLF0:USTF0",1749592881134,0.03883894,164.03,164.02,3.98170455]
["bitfinex-derivatives","SOLF0:USTF0",1749592881639,0.03883894,164.03,164.02,3.98101797]
["bitfinex-derivatives","SOLF0:USTF0",1749592882628,0.03883894,164.03,164.02,3.9811775]
["bitfinex-derivatives","SOLF0:USTF0",1749592883231,0.03883894,164.03,164.01,12.31641438]
["bitfinex-derivatives","SOLF0:USTF0",1749592883540,0.03883894,164.03,164.02,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1749592883936,6.0932,164.09,164.03,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1749592884243,6.0927,164.1,164.04,6.22061438]
["bitfinex-derivatives","SOLF0:USTF0",1749592884938,0.04429655,164.09,164.05,0.04408157]
["bitfinex-derivatives","SOLF0:USTF0",1749592885733,6.22061438,164.07,164.05,0.04408157]
["bitfinex-derivatives","SOLF0:USTF0",1749592886037,6.22061438,164.07,163.88,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749592886038,12.44122876,164.0,163.88,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749592886229,12.44122876,164.0,163.87,83.06256012]
["bitfinex-derivatives","SOLF0:USTF0",1749592886230,6.22061438,163.94,163.89,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1749592886633,12.31931438,163.94,163.85,40.58061438]
["bitfinex-derivatives","SOLF0:USTF0",1749592886836,0.04398162,163.91,163.88,6.14028487]
["bitfinex-derivatives","SOLF0:USTF0",1749592887238,0.04398162,163.91,163.88,0.03958487]
["bitfinex-derivatives","SOLF0:USTF0",1749592887541,0.04398162,163.91,163.89,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1749592888139,0.04398162,163.91,163.9,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1749592891637,34.36,163.98,163.89,40.58061438]
["bitfinex-derivatives","SOLF0:USTF0",1749592891838,34.36,163.98,163.92,6.22061438]
["bitfinex-derivatives","SOLF0:USTF0",1749592892634,0.04400729,163.97,163.93,0.04606781]
["bitfinex-derivatives","SOLF0:USTF0",1749592892835,0.04400729,163.97,163.96,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1749592895342,0.04400729,163.97,163.95,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1749592896044,0.04400729,163.97,163.93,0.04606781]
["bitfinex-derivatives","SOLF0:USTF0",1749592896232,0.04400729,163.97,163.93,6.26668219]
["bitfinex-derivatives","SOLF0:USTF0",1749592897044,0.04400729,163.97,163.95,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1749592897443,0.04400729,163.97,163.93,6.26668219]
["bitfinex-derivatives","SOLF0:USTF0",1749592897645,0.04400729,163.97,163.93,0.04606781]
["bitfinex-derivatives","SOLF0:USTF0",1749592897939,0.04400729,163.97,163.94,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1749592898144,0.04400729,163.97,163.93,0.04606781]
["bitfinex-derivatives","SOLF0:USTF0",1749592898742,0.04400729,163.97,163.94,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1749592899438,0.04400729,163.97,163.95,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1749592900947,0.04400729,163.97,163.96,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1749592903243,0.04400729,163.97,163.96,12.31851438]
["bitfinex-derivatives","SOLF0:USTF0",1749592904249,0.04400729,163.97,163.96,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1749592906944,0.04400729,163.97,163.93,0.04606781]
["bitfinex-derivatives","SOLF0:USTF0",1749592906945,6.26462167,163.97,163.93,0.04606781]
["bitfinex-derivatives","SOLF0:USTF0",1749592907653,12.36222167,163.97,163.93,0.04606781]
["bitfinex-derivatives","SOLF0:USTF0",1749592908752,12.36222167,163.97,163.93,6.14496781]
["bitfinex-derivatives","SOLF0:USTF0",1749592909257,6.26462167,163.97,163.93,6.14496781]
["bitfinex-derivatives","SOLF0:USTF0",1749592909554,0.04400729,163.97,163.93,6.14496781]
["bitfinex-derivatives","SOLF0:USTF0",1749592914857,0.04400729,163.97,163.94,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1749592916456,0.04400729,163.97,163.93,6.14486781]
["bitfinex-derivatives","SOLF0:USTF0",1749592917950,0.04400729,163.97,163.94,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1749592919863,0.04400729,163.97,163.93,6.26668219]
["bitfinex-derivatives","SOLF0:USTF0",1749592920159,0.04400729,163.97,163.95,6.22061438]
["bitfinex-derivatives","SOLF0:USTF0",1749592920954,0.04400729,163.97,163.96,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1749592922454,0.04400729,163.97,163.93,123.04606781]
["bitfinex-derivatives","SOLF0:USTF0",1749592922759,0.04400729,163.97,163.93,0.04606781]
["bitfinex-derivatives","SOLF0:USTF0",1749592922952,0.04400729,163.97,163.93,6.14496781]
["bitfinex-derivatives","SOLF0:USTF0",1749592922953,6.14170729,163.97,163.93,6.14496781]
["bitfinex-derivatives","SOLF0:USTF0",1749592923158,13.82176991,163.96,163.93,0.04606781]
["bitfinex-derivatives","SOLF0:USTF0",1749592923668,7.60115553,163.95,163.93,0.04606781]
["bitfinex-derivatives","SOLF0:USTF0",1749592924062,13.69945553,163.95,163.93,0.04606781]
["bitfinex-derivatives","SOLF0:USTF0",1749592924565,6.0983,163.95,163.93,0.04606781]
["bitfinex-derivatives","SOLF0:USTF0",1749592924759,19.91976991,163.96,163.93,0.04606781]
["bitfinex-derivatives","SOLF0:USTF0",1749592924959,7.60115553,163.95,163.93,0.04606781]
["bitfinex-derivatives","SOLF0:USTF0",1749592926159,7.60115553,163.95,163.93,6.14506781]
["bitfinex-derivatives","SOLF0:USTF0",1749592926464,13.82176991,163.96,163.93,6.14506781]
["bitfinex-derivatives","SOLF0:USTF0",1749592927165,13.82176991,163.96,163.93,0.04606781]
["bitfinex-derivatives","SOLF0:USTF0",1749592929061,7.60115553,163.95,163.93,0.04606781]
["bitfinex-derivatives","SOLF0:USTF0",1749592929256,7.60115553,163.95,163.74,6.23371519]
["bitfinex-derivatives","SOLF0:USTF0",1749592929257,65.01743038,163.94,163.74,6.23371519]
["bitfinex-derivatives","SOLF0:USTF0",1749592929471,13.78787486,163.85,163.78,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1749592929669,7.55415967,163.86,163.8,6.23371519]
["bitfinex-derivatives","SOLF0:USTF0",1749592930274,0.04582344,163.85,163.81,0.04427284]
["bitfinex-derivatives","SOLF0:USTF0",1749592931568,124.18,163.91,163.81,0.04427284]
["bitfinex-derivatives","SOLF0:USTF0",1749592931569,7.55415967,163.91,163.84,6.23155507]
["bitfinex-derivatives","SOLF0:USTF0",1749592931771,7.55415967,163.94,163.85,38.5426]
["bitfinex-derivatives","SOLF0:USTF0",1749592931974,13.65255967,163.95,163.9,6.23155507]
["bitfinex-derivatives","SOLF0:USTF0",1749592932272,7.55415967,163.95,163.9,6.23155507]
["bitfinex-derivatives","SOLF0:USTF0",1749592932468,7.55415967,163.98,163.94,6.23155507]
["bitfinex-derivatives","SOLF0:USTF0",1749592932671,0.04468899,163.98,163.94,12.37542181]
["bitfinex-derivatives","SOLF0:USTF0",1749592933672,0.04468899,163.98,163.94,6.27692181]
["bitfinex-derivatives","SOLF0:USTF0",1749592934068,0.04468899,163.98,163.94,0.04536674]
["bitfinex-derivatives","SOLF0:USTF0",1749592934566,0.04468899,163.98,163.94,6.14396674]
["bitfinex-derivatives","SOLF0:USTF0",1749592934769,0.04468899,163.98,163.94,0.04536674]
["bitfinex-derivatives","SOLF0:USTF0",1749592935875,0.04468899,163.98,163.94,44.66328327]
["bitfinex-derivatives","SOLF0:USTF0",1749592936063,0.04468899,163.98,163.97,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1749592936270,7.55415967,164.02,163.96,10.37791653]
["bitfinex-derivatives","SOLF0:USTF0",1749592936668,7.55415967,164.02,163.99,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1749592937275,0.03862792,164.02,164.0,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1749592938266,0.03862792,164.02,164.01,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1749592938873,7.55415967,164.07,164.0,10.37791653]
["bitfinex-derivatives","SOLF0:USTF0",1749592939078,7.55415967,164.08,164.02,10.37791653]
["bitfinex-derivatives","SOLF0:USTF0",1749592939279,41.77415967,164.1,164.02,46.81981653]
["bitfinex-derivatives","SOLF0:USTF0",1749592939572,7.55415967,164.1,164.02,46.81981653]
["bitfinex-derivatives","SOLF0:USTF0",1749592939977,0.04251494,164.08,164.04,0.03882324]
["bitfinex-derivatives","SOLF0:USTF0",1749592940177,7.55415967,164.07,164.04,0.03882324]
["bitfinex-derivatives","SOLF0:USTF0",1749592940572,7.59667461,164.08,164.04,0.03882324]
["bitfinex-derivatives","SOLF0:USTF0",1749592941275,0.04251494,164.08,164.04,0.03882324]
["bitfinex-derivatives","SOLF0:USTF0",1749592942688,34.1,164.17,164.07,10.35923919]
["bitfinex-derivatives","SOLF0:USTF0",1749592942882,6.0905,164.16,164.09,10.35923919]
["bitfinex-derivatives","SOLF0:USTF0",1749592943273,6.0905,164.16,164.08,44.45923919]
["bitfinex-derivatives","SOLF0:USTF0",1749592943474,52.0127438,164.17,164.1,0.04377184]
["bitfinex-derivatives","SOLF0:USTF0",1749592943781,10.35858413,164.15,164.1,0.04377184]
["bitfinex-derivatives","SOLF0:USTF0",1749592944275,7.55415967,164.16,164.1,0.04377184]
["bitfinex-derivatives","SOLF0:USTF0",1749592944475,9.76605967,164.2,164.11,10.35858413]
["bitfinex-derivatives","SOLF0:USTF0",1749592944680,20.1246438,164.2,164.14,0.04474595]
["bitfinex-derivatives","SOLF0:USTF0",1749592945281,10.35858413,164.19,164.14,0.04474595]
["bitfinex-derivatives","SOLF0:USTF0",1749592945483,10.35858413,164.17,164.14,0.04474595]
["bitfinex-derivatives","SOLF0:USTF0",1749592945985,6.0912,164.14,164.07,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1749592946280,46.51298413,164.16,164.06,10.35858413]
["bitfinex-derivatives","SOLF0:USTF0",1749592946480,46.51298413,164.16,164.05,36.3014]
["bitfinex-derivatives","SOLF0:USTF0",1749592946681,42.2449,164.16,164.08,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1749592946879,0.04264169,164.14,164.1,0.04111472]
["bitfinex-derivatives","SOLF0:USTF0",1749592950078,6.13424169,164.14,164.1,0.04111472]
["bitfinex-derivatives","SOLF0:USTF0",1749592950284,12.39163319,164.22,164.13,10.34974897]
["bitfinex-derivatives","SOLF0:USTF0",1749592950285,7.55415967,164.21,164.13,10.34974897]
["bitfinex-derivatives","SOLF0:USTF0",1749592950488,7.55415967,164.23,164.14,4.2768]
["bitfinex-derivatives","SOLF0:USTF0",1749592950789,1.06016756,164.29,164.14,4.2768]
["bitfinex-derivatives","SOLF0:USTF0",1749592950987,1.06016756,164.29,164.2,10.34974897]
["bitfinex-derivatives","SOLF0:USTF0",1749592951293,42.72,164.32,164.23,0.04104602]
["bitfinex-derivatives","SOLF0:USTF0",1749592951479,42.72,164.32,164.23,10.39079499]
["bitfinex-derivatives","SOLF0:USTF0",1749592951786,48.8047,164.32,164.23,10.39079499]
["bitfinex-derivatives","SOLF0:USTF0",1749592952095,42.72,164.32,164.23,10.39079499]
["bitfinex-derivatives","SOLF0:USTF0",1749592952579,42.72,164.32,164.23,0.04104602]
["bitfinex-derivatives","SOLF0:USTF0",1749592952982,42.72,164.32,164.24,10.34974897]
["bitfinex-derivatives","SOLF0:USTF0",1749592952983,48.8046,164.32,164.24,10.34974897]
["bitfinex-derivatives","SOLF0:USTF0",1749592953292,48.8046,164.32,164.26,0.04301326]
["bitfinex-derivatives","SOLF0:USTF0",1749592953293,53.06974897,164.32,164.26,0.04301326]
["bitfinex-derivatives","SOLF0:USTF0",1749592953579,10.34974897,164.28,164.14,4.2768]
["bitfinex-derivatives","SOLF0:USTF0",1749592953780,10.34974897,164.25,164.16,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1749592953984,16.43764897,164.23,164.13,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1749592954287,10.34974897,164.21,164.11,351.12]
["bitfinex-derivatives","SOLF0:USTF0",1749592954490,2.1076,164.24,164.11,357.2121]
["bitfinex-derivatives","SOLF0:USTF0",1749592954687,0.04369944,164.18,164.14,0.04320143]
["bitfinex-derivatives","SOLF0:USTF0",1749592955283,6.68292003,164.17,164.14,0.04320143]
["bitfinex-derivatives","SOLF0:USTF0",1749592955484,0.04369944,164.18,164.14,0.04320143]
["bitfinex-derivatives","SOLF0:USTF0",1749592955678,0.04369944,164.18,164.07,6.68292003]
["bitfinex-derivatives","SOLF0:USTF0",1749592955883,0.04369944,164.18,164.04,4.2827]
["bitfinex-derivatives","SOLF0:USTF0",1749592955884,2.166,164.34,164.08,58.6751]
["bitfinex-derivatives","SOLF0:USTF0",1749592956085,2.166,164.34,164.1,6.68292003]
["bitfinex-derivatives","SOLF0:USTF0",1749592956285,1.05995766,164.3,164.18,6.68292003]
["bitfinex-derivatives","SOLF0:USTF0",1749592956589,0.04270235,164.26,164.22,0.04100812]
["bitfinex-derivatives","SOLF0:USTF0",1749592956786,0.04270235,164.26,164.22,0.04663454]
["bitfinex-derivatives","SOLF0:USTF0",1749592956787,0.04560513,164.26,164.22,0.04663454]
["bitfinex-derivatives","SOLF0:USTF0",1749592957082,6.72852516,164.26,164.22,0.04663454]
["bitfinex-derivatives","SOLF0:USTF0",1749592957285,0.04560513,164.26,164.22,0.04663454]
["bitfinex-derivatives","SOLF0:USTF0",1749592957691,13.36584006,164.23,163.99,5.63914703]
["bitfinex-derivatives","SOLF0:USTF0",1749592957981,162.0,164.25,163.94,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1749592957982,6.68292003,164.07,163.94,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1749592958186,6.68292003,164.2,163.96,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1749592958187,12.77752003,164.05,163.96,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1749592958391,6.68292003,164.03,163.94,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1749592958689,65.18292003,164.1,163.97,0.04435397]
["bitfinex-derivatives","SOLF0:USTF0",1749592958690,0.04369993,164.0,163.97,0.04435397]
["bitfinex-derivatives","SOLF0:USTF0",1749592958892,0.04066883,164.0,163.97,0.03999394]
["bitfinex-derivatives","SOLF0:USTF0",1749592960288,2.2263,164.09,163.97,10.2938098]
["bitfinex-derivatives","SOLF0:USTF0",1749592960486,2.2263,164.09,163.97,10.25381586]
["bitfinex-derivatives","SOLF0:USTF0",1749592960790,68.75381586,164.1,163.97,10.25381586]
["bitfinex-derivatives","SOLF0:USTF0",1749592960985,68.75381586,164.1,163.95,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1749592960986,58.5,164.1,164.0,10.25381586]
["bitfinex-derivatives","SOLF0:USTF0",1749592961184,0.04354471,164.07,164.05,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1749592961383,0.03914811,164.08,164.05,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1749592961890,0.03914811,164.08,164.04,0.0416237]
["bitfinex-derivatives","SOLF0:USTF0",1749592961891,0.03914811,164.08,164.06,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1749592962089,0.03914811,164.08,164.04,0.0416237]
["bitfinex-derivatives","SOLF0:USTF0",1749592962590,0.03914811,164.08,164.07,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1749592962798,2.2263,164.22,164.07,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1749592962984,4.3048,164.22,164.08,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1749592963179,4.3048,164.22,164.11,10.25381586]
["bitfinex-derivatives","SOLF0:USTF0",1749592963383,4.3048,164.22,164.08,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1749592963586,4.3048,164.22,164.1,10.25381586]
["bitfinex-derivatives","SOLF0:USTF0",1749592963895,0.04503847,164.18,164.14,0.04395452]
["bitfinex-derivatives","SOLF0:USTF0",1749592965098,6.13483847,164.18,164.14,0.04395452]
["bitfinex-derivatives","SOLF0:USTF0",1749592965295,0.04503847,164.18,164.14,0.04395452]
["bitfinex-derivatives","SOLF0:USTF0",1749592966190,10.25381586,164.17,164.14,0.04395452]
["bitfinex-derivatives","SOLF0:USTF0",1749592966495,10.25381586,164.17,164.07,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1749592967289,10.25381586,164.17,164.1,0.04486696]
["bitfinex-derivatives","SOLF0:USTF0",1749592967290,0.04056671,164.14,164.1,0.04486696]
["bitfinex-derivatives","SOLF0:USTF0",1749592967795,0.04056671,164.14,164.04,351.04]
["bitfinex-derivatives","SOLF0:USTF0",1749592967796,10.29438257,164.14,164.04,351.04]
["bitfinex-derivatives","SOLF0:USTF0",1749592968093,4.2463,164.13,164.04,351.04]
["bitfinex-derivatives","SOLF0:USTF0",1749592968496,4.2463,164.13,164.07,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1749592968890,0.04045693,164.12,164.08,0.04064227]
["bitfinex-derivatives","SOLF0:USTF0",1749592973292,6.0924,164.11,164.08,0.04064227]
["bitfinex-derivatives","SOLF0:USTF0",1749592973691,0.04045693,164.12,164.08,0.04064227]
["bitfinex-derivatives","SOLF0:USTF0",1749592975294,0.04045693,164.12,164.09,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1749592975596,0.04045693,164.12,164.08,0.04064227]
["bitfinex-derivatives","SOLF0:USTF0",1749592976300,0.04045693,164.12,164.09,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1749592976594,0.04045693,164.12,164.08,0.04064227]
["bitfinex-derivatives","SOLF0:USTF0",1749592978192,0.04045693,164.12,164.09,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1749592978393,0.04045693,164.12,164.08,0.04064227]
["bitfinex-derivatives","SOLF0:USTF0",1749592979801,0.04045693,164.12,164.11,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1749592979999,0.04045693,164.12,164.08,0.04064227]
["bitfinex-derivatives","SOLF0:USTF0",1749592980902,0.04045693,164.12,164.09,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1749592981099,0.04045693,164.12,164.08,0.04064227]
["bitfinex-derivatives","SOLF0:USTF0",1749592981405,6.089,164.21,164.15,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1749592981601,65.92,164.25,164.11,10.25381586]
["bitfinex-derivatives","SOLF0:USTF0",1749592981602,6.5605,164.24,164.11,10.25381586]
["bitfinex-derivatives","SOLF0:USTF0",1749592982304,0.04416048,164.19,164.16,0.04515231]
["bitfinex-derivatives","SOLF0:USTF0",1749592983008,6.13366048,164.19,164.16,0.04515231]
["bitfinex-derivatives","SOLF0:USTF0",1749592983205,0.04416048,164.19,164.16,0.04515231]
["bitfinex-derivatives","SOLF0:USTF0",1749592987112,0.04416048,164.19,164.16,6.13565231]
["bitfinex-derivatives","SOLF0:USTF0",1749592987506,0.04416048,164.19,164.17,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1749592988307,0.04416048,164.19,164.16,0.04515231]
["bitfinex-derivatives","SOLF0:USTF0",1749592989112,0.04416048,164.19,164.16,6.13565231]
["bitfinex-derivatives","SOLF0:USTF0",1749592989413,0.04416048,164.19,164.16,0.04515231]
["bitfinex-derivatives","SOLF0:USTF0",1749592990910,0.04416048,164.19,164.16,6.13565231]
["bitfinex-derivatives","SOLF0:USTF0",1749592991113,0.04416048,164.19,164.16,0.04515231]
["bitfinex-derivatives","SOLF0:USTF0",1749592991912,0.04416048,164.19,164.18,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1749592992215,65.92,164.25,164.17,6.6786891]
["bitfinex-derivatives","SOLF0:USTF0",1749592992406,6.6786891,164.24,164.14,6.6786891]
["bitfinex-derivatives","SOLF0:USTF0",1749592992610,65.92,164.25,164.11,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1749592992809,65.92,164.25,164.12,6.6786891]
["bitfinex-derivatives","SOLF0:USTF0",1749592992810,6.6786891,164.22,164.12,6.6786891]
["bitfinex-derivatives","SOLF0:USTF0",1749592993011,6.6786891,164.2,164.11,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1749592993218,6.0898,164.18,164.14,6.6786891]
["bitfinex-derivatives","SOLF0:USTF0",1749592993408,0.04589473,164.17,164.14,0.0441988]
["bitfinex-derivatives","SOLF0:USTF0",1749592993607,0.04589473,164.17,164.14,0.04320457]
["bitfinex-derivatives","SOLF0:USTF0",1749592993608,0.04606248,164.17,164.14,0.04320457]
["bitfinex-derivatives","SOLF0:USTF0",1749592993909,6.0909,164.15,164.14,0.04320457]
["bitfinex-derivatives","SOLF0:USTF0",1749592994110,0.04606248,164.17,164.14,0.04320457]
["bitfinex-derivatives","SOLF0:USTF0",1749592994618,6.6786891,164.16,164.14,0.04320457]
["bitfinex-derivatives","SOLF0:USTF0",1749592994915,6.0909,164.15,164.14,0.04320457]
["bitfinex-derivatives","SOLF0:USTF0",1749592995317,0.04606248,164.17,164.14,0.04320457]
["bitfinex-derivatives","SOLF0:USTF0",1749592995916,0.04606248,164.17,164.05,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1749592995917,6.6786891,164.16,164.05,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1749592996116,6.6786891,164.13,164.05,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1749592996714,2.1134,164.17,164.05,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1749592996916,0.04362724,164.13,164.09,0.04455849]
["bitfinex-derivatives","SOLF0:USTF0",1749592997108,6.6786891,164.1,163.98,351.96061991]
["bitfinex-derivatives","SOLF0:USTF0",1749592997314,6.0936,164.08,164.01,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1749592997514,10.25038343,164.09,163.99,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1749592998114,0.04490847,164.06,164.02,0.04162815]
["bitfinex-derivatives","SOLF0:USTF0",1749592998713,0.04490847,164.06,164.02,6.13702815]
["bitfinex-derivatives","SOLF0:USTF0",1749592999021,0.04490847,164.06,164.02,0.04162815]
["bitfinex-derivatives","SOLF0:USTF0",1749593002325,0.04490847,164.06,164.02,6.13732815]
["bitfinex-derivatives","SOLF0:USTF0",1749593002727,0.04490847,164.06,164.02,0.04162815]
["bitfinex-derivatives","SOLF0:USTF0",1749593003728,0.04490847,164.06,164.03,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1749593004026,0.04490847,164.06,164.02,0.04162815]
["bitfinex-derivatives","SOLF0:USTF0",1749593004226,6.0954,164.03,164.02,0.04162815]
["bitfinex-derivatives","SOLF0:USTF0",1749593004725,0.04490847,164.06,164.02,0.04162815]
["bitfinex-derivatives","SOLF0:USTF0",1749593005230,6.13940847,164.06,164.02,0.04162815]
["bitfinex-derivatives","SOLF0:USTF0",1749593005629,0.04490847,164.06,164.02,0.04162815]
["bitfinex-derivatives","SOLF0:USTF0",1749593006522,0.04490847,164.06,164.05,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1749593006721,12.45328944,164.15,164.03,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1749593006922,12.45328944,164.15,164.03,4.414]
["bitfinex-derivatives","SOLF0:USTF0",1749593007119,12.45328944,164.15,164.04,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1749593007725,0.04257335,164.11,164.07,0.04592726]
["bitfinex-derivatives","SOLF0:USTF0",1749593008124,6.13527335,164.11,164.07,0.04592726]
["bitfinex-derivatives","SOLF0:USTF0",1749593008432,0.04257335,164.11,164.07,0.04592726]
["bitfinex-derivatives","SOLF0:USTF0",1749593008828,6.0935,164.08,164.07,0.04592726]
["bitfinex-derivatives","SOLF0:USTF0",1749593012734,6.0946,164.05,163.99,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1749593012933,10.25068944,164.08,163.99,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1749593013434,6.095,164.04,163.99,12.5616]
["bitfinex-derivatives","SOLF0:USTF0",1749593013826,0.04414771,164.03,164.0,0.03992703]
["bitfinex-derivatives","SOLF0:USTF0",1749593014426,6.13974771,164.03,164.0,0.03992703]
["bitfinex-derivatives","SOLF0:USTF0",1749593014926,0.04414771,164.03,164.0,0.03992703]
["bitfinex-derivatives","SOLF0:USTF0",1749593015531,6.0961,164.01,164.0,0.03992703]
["bitfinex-derivatives","SOLF0:USTF0",1749593016939,0.04414771,164.03,164.0,0.03992703]
["bitfinex-derivatives","SOLF0:USTF0",1749593017234,10.25068944,164.02,164.0,0.03992703]
["bitfinex-derivatives","SOLF0:USTF0",1749593017638,6.0961,164.01,164.0,0.03992703]
["bitfinex-derivatives","SOLF0:USTF0",1749593017934,10.25068944,164.02,163.95,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1749593018125,6.0977,163.97,163.92,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1749593018431,74.55068944,164.02,163.91,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1749593018628,6.0972,163.98,163.93,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1749593019035,0.04399901,163.97,163.94,0.04499192]
["bitfinex-derivatives","SOLF0:USTF0",1749593019638,6.69700196,163.95,163.94,0.04499192]
["bitfinex-derivatives","SOLF0:USTF0",1749593019835,0.04399901,163.97,163.94,0.04499192]
["bitfinex-derivatives","SOLF0:USTF0",1749593019836,6.69700196,163.96,163.94,0.04499192]
["bitfinex-derivatives","SOLF0:USTF0",1749593020032,6.0983,163.95,163.94,0.04499192]
["bitfinex-derivatives","SOLF0:USTF0",1749593020235,6.69700196,163.96,163.88,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1749593020535,2.0222,164.0,163.86,6.69700196]
["bitfinex-derivatives","SOLF0:USTF0",1749593020732,6.69700196,163.97,163.88,6.69700196]
["bitfinex-derivatives","SOLF0:USTF0",1749593020931,6.69700196,163.97,163.89,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1749593021133,12.79480196,163.97,163.92,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1749593021430,66.3222,164.0,163.89,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1749593021431,0.04418073,163.96,163.93,0.0387196]
["bitfinex-derivatives","SOLF0:USTF0",1749593021829,0.04418073,163.96,163.94,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1749593022337,0.04418073,163.96,163.93,0.0387196]
["bitfinex-derivatives","SOLF0:USTF0",1749593023732,0.04418073,163.96,163.93,6.1375196]
["bitfinex-derivatives","SOLF0:USTF0",1749593024540,6.69700196,163.95,163.93,0.0387196]
["bitfinex-derivatives","SOLF0:USTF0",1749593025239,6.0987,163.94,163.93,0.0387196]
["bitfinex-derivatives","SOLF0:USTF0",1749593026630,6.0992,163.93,163.84,6.69700196]
["bitfinex-derivatives","SOLF0:USTF0",1749593026929,4.2774,163.99,163.85,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1749593027129,6.69700196,163.91,163.85,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1749593027337,62.6,163.98,163.85,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1749593027338,62.6,163.98,163.86,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1749593027637,6.69700196,163.91,163.9,0.04245219]
["bitfinex-derivatives","SOLF0:USTF0",1749593028337,6.69700196,163.92,163.9,0.04245219]
["bitfinex-derivatives","SOLF0:USTF0",1749593028834,6.73981291,163.94,163.9,0.04245219]
["bitfinex-derivatives","SOLF0:USTF0",1749593029231,0.04281095,163.94,163.9,0.04245219]
["bitfinex-derivatives","SOLF0:USTF0",1749593029933,0.04281095,163.94,163.91,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1749593030536,0.04281095,163.94,163.9,0.04245219]
["bitfinex-derivatives","SOLF0:USTF0",1749593031035,6.14161095,163.94,163.9,0.04245219]
["bitfinex-derivatives","SOLF0:USTF0",1749593031429,0.04281095,163.94,163.9,0.04245219]
["bitfinex-derivatives","SOLF0:USTF0",1749593031636,6.73981291,163.94,163.9,0.04245219]
["bitfinex-derivatives","SOLF0:USTF0",1749593032433,12.83871291,163.94,163.9,0.04245219]
["bitfinex-derivatives","SOLF0:USTF0",1749593033036,6.0991,163.93,163.9,0.04245219]
["bitfinex-derivatives","SOLF0:USTF0",1749593033742,6.0995,163.92,163.9,0.04245219]
["bitfinex-derivatives","SOLF0:USTF0",1749593033936,6.69700196,163.92,163.9,0.04245219]
["bitfinex-derivatives","SOLF0:USTF0",1749593034742,12.79670196,163.92,163.9,0.04245219]
["bitfinex-derivatives","SOLF0:USTF0",1749593034939,6.69700196,163.93,163.9,0.04245219]
["bitfinex-derivatives","SOLF0:USTF0",1749593035143,6.73981291,163.94,163.9,0.04245219]
["bitfinex-derivatives","SOLF0:USTF0",1749593035344,6.0995,163.92,163.9,0.04245219]
["bitfinex-derivatives","SOLF0:USTF0",1749593035538,6.69700196,163.92,163.9,0.04245219]
["bitfinex-derivatives","SOLF0:USTF0",1749593035943,6.0998,163.91,163.9,0.04245219]
["bitfinex-derivatives","SOLF0:USTF0",1749593038743,6.7050966,163.91,163.78,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1749593038933,59.18,163.93,163.78,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1749593038934,6.7050966,163.88,163.79,2.0137]
["bitfinex-derivatives","SOLF0:USTF0",1749593039344,6.1019,163.86,163.81,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1749593039740,0.04336003,163.85,163.82,0.03851687]
["bitfinex-derivatives","SOLF0:USTF0",1749593040449,6.14546003,163.85,163.82,0.03851687]
["bitfinex-derivatives","SOLF0:USTF0",1749593040650,0.04336003,163.85,163.82,0.03851687]
["bitfinex-derivatives","SOLF0:USTF0",1749593041342,0.04336003,163.85,163.75,6.7050966]
["bitfinex-derivatives","SOLF0:USTF0",1749593041343,6.7050966,163.84,163.72,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1749593041538,0.04336003,163.85,163.72,65.4399]
["bitfinex-derivatives","SOLF0:USTF0",1749593041539,6.7050966,163.8,163.72,65.4399]
["bitfinex-derivatives","SOLF0:USTF0",1749593041754,6.7050966,163.8,163.72,6.2599]
["bitfinex-derivatives","SOLF0:USTF0",1749593042050,6.1049,163.78,163.72,6.2599]
["bitfinex-derivatives","SOLF0:USTF0",1749593042244,6.7050966,163.8,163.72,6.2599]
["bitfinex-derivatives","SOLF0:USTF0",1749593042446,0.03871766,163.77,163.73,0.04284626]
["bitfinex-derivatives","SOLF0:USTF0",1749593042946,6.14381766,163.77,163.73,0.04284626]
["bitfinex-derivatives","SOLF0:USTF0",1749593043143,0.03871766,163.77,163.73,0.04284626]
["bitfinex-derivatives","SOLF0:USTF0",1749593043547,6.7050966,163.75,163.73,0.04284626]
["bitfinex-derivatives","SOLF0:USTF0",1749593043946,6.7050966,163.76,163.73,0.04284626]
["bitfinex-derivatives","SOLF0:USTF0",1749593044145,12.8107966,163.76,163.73,0.04284626]
["bitfinex-derivatives","SOLF0:USTF0",1749593044349,6.7050966,163.76,163.73,0.04284626]
["bitfinex-derivatives","SOLF0:USTF0",1749593044746,12.85951647,163.77,163.73,0.04284626]
["bitfinex-derivatives","SOLF0:USTF0",1749593045049,0.03871766,163.77,163.73,0.04284626]
["bitfinex-derivatives","SOLF0:USTF0",1749593045247,6.14381766,163.77,163.73,0.04284626]
["bitfinex-derivatives","SOLF0:USTF0",1749593045549,6.71569881,163.75,163.73,0.04284626]
["bitfinex-derivatives","SOLF0:USTF0",1749593046451,0.03871766,163.77,163.69,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1749593046653,6.71569881,163.76,163.69,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1749593047458,6.1064,163.74,163.71,0.03862179]
["bitfinex-derivatives","SOLF0:USTF0",1749593047847,6.71569881,163.74,163.71,0.03862179]
["bitfinex-derivatives","SOLF0:USTF0",1749593048149,6.1069,163.72,163.71,0.03862179]
["bitfinex-derivatives","SOLF0:USTF0",1749593048553,6.15217609,163.73,163.71,0.03862179]
["bitfinex-derivatives","SOLF0:USTF0",1749593048848,6.71569881,163.72,163.71,0.03862179]
["bitfinex-derivatives","SOLF0:USTF0",1749593049251,6.71569881,163.72,163.63,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1749593049559,59.22,163.74,163.63,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1749593049560,6.71569881,163.67,163.63,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1749593049748,2.0832,163.72,163.61,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1749593050147,6.71569881,163.7,163.61,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1749593050347,0.04298111,163.68,163.65,0.03946211]
["bitfinex-derivatives","SOLF0:USTF0",1749593052960,6.71123281,163.82,163.72,6.71123281]
["bitfinex-derivatives","SOLF0:USTF0",1749593053148,6.71123281,163.8,163.7,6.71123281]
["bitfinex-derivatives","SOLF0:USTF0",1749593053350,6.71123281,163.81,163.73,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1749593053550,6.71123281,163.81,163.7,6.71123281]
["bitfinex-derivatives","SOLF0:USTF0",1749593053749,6.71123281,163.81,163.74,0.04503273]
["bitfinex-derivatives","SOLF0:USTF0",1749593053750,0.0437319,163.77,163.74,0.04503273]
["bitfinex-derivatives","SOLF0:USTF0",1749593053953,61.58,163.85,163.74,6.75626554]
["bitfinex-derivatives","SOLF0:USTF0",1749593054151,6.71123281,163.84,163.75,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1749593054351,6.71123281,163.82,163.75,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1749593054659,61.58,163.85,163.75,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1749593054660,6.71123281,163.8,163.75,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1749593055151,0.04661144,163.79,163.76,0.03968547]
["bitfinex-derivatives","SOLF0:USTF0",1749593057063,6.71123281,163.78,163.76,0.03968547]
["bitfinex-derivatives","SOLF0:USTF0",1749593058449,0.04661144,163.79,163.76,0.03968547]
["bitfinex-derivatives","SOLF0:USTF0",1749593058649,6.71123281,163.78,163.76,0.03968547]
["bitfinex-derivatives","SOLF0:USTF0",1749593058854,6.75784425,163.79,163.76,0.03968547]
["bitfinex-derivatives","SOLF0:USTF0",1749593059554,6.71123281,163.77,163.76,0.03968547]
["bitfinex-derivatives","SOLF0:USTF0",1749593060559,12.81633281,163.77,163.76,0.03968547]
["bitfinex-derivatives","SOLF0:USTF0",1749593064356,6.1051,163.77,163.76,0.03968547]
["bitfinex-derivatives","SOLF0:USTF0",1749593064561,12.81633281,163.77,163.76,0.03968547]
["bitfinex-derivatives","SOLF0:USTF0",1749593065963,6.1065,163.74,163.7,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1749593066164,6.71123281,163.74,163.7,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1749593066564,61.6,163.78,163.66,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1749593066565,12.81853281,163.72,163.66,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1749593066768,6.71123281,163.72,163.66,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1749593067167,6.108,163.7,163.67,0.04191459]
["bitfinex-derivatives","SOLF0:USTF0",1749593067768,6.1082,163.69,163.67,0.04191459]
["bitfinex-derivatives","SOLF0:USTF0",1749593067965,6.71123281,163.7,163.67,0.04191459]
["bitfinex-derivatives","SOLF0:USTF0",1749593068266,6.71123281,163.68,163.67,0.04191459]
["bitfinex-derivatives","SOLF0:USTF0",1749593068966,12.81973281,163.68,163.67,0.04191459]
["bitfinex-derivatives","SOLF0:USTF0",1749593069564,6.71123281,163.68,163.6,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1749593069768,6.71123281,163.7,163.58,351.54]
["bitfinex-derivatives","SOLF0:USTF0",1749593069769,6.71123281,163.66,163.58,351.54]
["bitfinex-derivatives","SOLF0:USTF0",1749593070172,12.82073281,163.66,163.6,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1749593070376,6.71123281,163.66,163.6,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1749593070673,0.04466579,163.65,163.61,0.03875888]
["bitfinex-derivatives","SOLF0:USTF0",1749593070972,0.04466579,163.65,163.61,6.14975888]
["bitfinex-derivatives","SOLF0:USTF0",1749593071765,6.15426579,163.65,163.61,0.03875888]
["bitfinex-derivatives","SOLF0:USTF0",1749593075178,6.15426579,163.65,163.61,6.14985888]
["bitfinex-derivatives","SOLF0:USTF0",1749593075481,0.04466579,163.65,163.61,0.03875888]
["bitfinex-derivatives","SOLF0:USTF0",1749593075783,0.04466579,163.65,163.62,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1749593076980,0.04466579,163.65,163.63,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1749593077176,0.04466579,163.65,163.61,0.03875888]
["bitfinex-derivatives","SOLF0:USTF0",1749593077380,0.04466579,163.65,163.64,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1749593077779,6.71123281,163.71,163.61,6.74999169]
["bitfinex-derivatives","SOLF0:USTF0",1749593078078,6.1085,163.68,163.64,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1749593078480,6.71123281,163.71,163.62,6.71123281]
["bitfinex-derivatives","SOLF0:USTF0",1749593078784,0.04402216,163.68,163.65,0.04476863]
["bitfinex-derivatives","SOLF0:USTF0",1749593080079,6.15262216,163.68,163.65,0.04476863]
["bitfinex-derivatives","SOLF0:USTF0",1749593080679,0.04402216,163.68,163.65,0.04476863]
["bitfinex-derivatives","SOLF0:USTF0",1749593081583,0.04402216,163.68,163.67,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1749593082783,59.86,163.73,163.68,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1749593082982,6.1072,163.72,163.66,8.72673281]
["bitfinex-derivatives","SOLF0:USTF0",1749593083285,59.86,163.73,163.69,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1749593083487,6.1072,163.72,163.69,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1749593083684,6.15017935,163.72,163.69,6.14703589]
["bitfinex-derivatives","SOLF0:USTF0",1749593085290,6.1075,163.71,163.69,0.03913589]
["bitfinex-derivatives","SOLF0:USTF0",1749593085689,0.04297935,163.72,163.69,0.03913589]
["bitfinex-derivatives","SOLF0:USTF0",1749593086890,0.04297935,163.72,163.71,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1749593088190,0.04297935,163.72,163.7,12.81883281]
["bitfinex-derivatives","SOLF0:USTF0",1749593088396,0.04297935,163.72,163.69,0.03913589]
["bitfinex-derivatives","SOLF0:USTF0",1749593089891,0.04297935,163.72,163.7,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1749593090795,0.04297935,163.72,163.71,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1749593091294,6.1059,163.75,163.72,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1749593091489,57.98,163.78,163.69,0.03913589]
["bitfinex-derivatives","SOLF0:USTF0",1749593091905,6.1053,163.77,163.7,6.71123281]
["bitfinex-derivatives","SOLF0:USTF0",1749593092096,57.98,163.78,163.7,6.71123281]
["bitfinex-derivatives","SOLF0:USTF0",1749593092305,57.98,163.78,163.72,0.04678987]
["bitfinex-derivatives","SOLF0:USTF0",1749593092306,0.04315504,163.76,163.72,0.04678987]
["bitfinex-derivatives","SOLF0:USTF0",1749593092795,6.71123281,163.75,163.72,0.04678987]
["bitfinex-derivatives","SOLF0:USTF0",1749593093899,6.1065,163.74,163.72,0.04678987]
["bitfinex-derivatives","SOLF0:USTF0",1749593094702,6.71123281,163.75,163.72,0.04678987]
["bitfinex-derivatives","SOLF0:USTF0",1749593095199,6.106,163.75,163.72,0.04678987]
["bitfinex-derivatives","SOLF0:USTF0",1749593098199,0.04315504,163.76,163.72,0.04678987]
["bitfinex-derivatives","SOLF0:USTF0",1749593098701,0.04315504,163.76,163.74,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1749593100203,0.04315504,163.76,163.75,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1749593100702,0.04315504,163.76,163.73,8.88773281]
["bitfinex-derivatives","SOLF0:USTF0",1749593101290,0.04315504,163.76,163.75,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1749593101496,2.187,163.84,163.73,10.97973281]
["bitfinex-derivatives","SOLF0:USTF0",1749593101699,6.1039,163.81,163.75,6.71123281]
["bitfinex-derivatives","SOLF0:USTF0",1749593102094,6.71123281,163.84,163.75,6.71123281]
["bitfinex-derivatives","SOLF0:USTF0",1749593102401,56.24,163.85,163.75,6.71123281]
["bitfinex-derivatives","SOLF0:USTF0",1749593102607,0.0432448,163.82,163.78,0.04531802]
["bitfinex-derivatives","SOLF0:USTF0",1749593102806,0.0432448,163.82,163.79,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1749593103003,0.0432448,163.82,163.78,0.04531802]
["bitfinex-derivatives","SOLF0:USTF0",1749593103302,0.0432448,163.82,163.8,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1749593103497,0.0432448,163.82,163.78,0.04531802]
["bitfinex-derivatives","SOLF0:USTF0",1749593103694,0.0432448,163.82,163.78,123.04531802]
["bitfinex-derivatives","SOLF0:USTF0",1749593103895,0.0432448,163.82,163.81,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1749593104098,62.95123281,163.9,163.79,6.71123281]
["bitfinex-derivatives","SOLF0:USTF0",1749593104301,62.95123281,163.9,163.83,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1749593104302,6.1016,163.87,163.83,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1749593105009,0.04299398,163.87,163.83,0.04178345]
["bitfinex-derivatives","SOLF0:USTF0",1749593105197,6.71123281,163.86,163.83,0.04178345]
["bitfinex-derivatives","SOLF0:USTF0",1749593105801,6.1028,163.84,163.83,0.04178345]
["bitfinex-derivatives","SOLF0:USTF0",1749593106598,6.1023,163.85,163.83,0.04178345]
["bitfinex-derivatives","SOLF0:USTF0",1749593106903,0.04299398,163.87,163.83,0.04178345]
["bitfinex-derivatives","SOLF0:USTF0",1749593107600,6.1025,163.84,163.83,0.04178345]
["bitfinex-derivatives","SOLF0:USTF0",1749593107802,6.71123281,163.85,163.74,179.4798]
["bitfinex-derivatives","SOLF0:USTF0",1749593107998,6.71123281,163.79,163.71,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1749593108198,6.71123281,163.79,163.71,127.2648]
["bitfinex-derivatives","SOLF0:USTF0",1749593108807,6.71123281,163.79,163.74,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1749593108808,0.03958488,163.77,163.74,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1749593109308,0.03958488,163.77,163.73,0.04460092]
["bitfinex-derivatives","SOLF0:USTF0",1749593110200,6.14498488,163.77,163.73,6.15110092]
["bitfinex-derivatives","SOLF0:USTF0",1749593110598,6.14498488,163.77,163.73,0.04460092]
["bitfinex-derivatives","SOLF0:USTF0",1749593110599,6.75081769,163.77,163.73,0.04460092]
["bitfinex-derivatives","SOLF0:USTF0",1749593110802,0.03958488,163.77,163.73,0.04460092]
["bitfinex-derivatives","SOLF0:USTF0",1749593111704,0.03958488,163.77,163.75,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1749593111908,0.03958488,163.77,163.73,0.04460092]
["bitfinex-derivatives","SOLF0:USTF0",1749593112909,0.03958488,163.77,163.76,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1749593113208,0.03958488,163.77,163.73,0.04460092]
["bitfinex-derivatives","SOLF0:USTF0",1749593113601,0.03958488,163.77,163.74,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1749593113802,0.03958488,163.77,163.73,0.04460092]
["bitfinex-derivatives","SOLF0:USTF0",1749593114806,0.03958488,163.77,163.75,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1749593115212,0.03958488,163.77,163.75,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1749593115508,0.03958488,163.77,163.73,0.04460092]
["bitfinex-derivatives","SOLF0:USTF0",1749593115710,0.03958488,163.77,163.75,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1749593116211,0.03958488,163.77,163.73,0.04460092]
["bitfinex-derivatives","SOLF0:USTF0",1749593116516,0.03958488,163.77,163.76,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1749593117104,0.03958488,163.77,163.73,0.04460092]
["bitfinex-derivatives","SOLF0:USTF0",1749593117313,0.03958488,163.77,163.73,123.04460092]
["bitfinex-derivatives","SOLF0:USTF0",1749593117509,0.03958488,163.77,163.75,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1749593118307,0.03958488,163.77,163.73,0.04460092]
["bitfinex-derivatives","SOLF0:USTF0",1749593118508,6.71123281,163.76,163.73,0.04460092]
["bitfinex-derivatives","SOLF0:USTF0",1749593118906,0.03958488,163.77,163.73,0.04460092]
["bitfinex-derivatives","SOLF0:USTF0",1749593119314,0.03958488,163.77,163.76,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1749593119612,56.4881,163.84,163.76,6.71123281]
["bitfinex-derivatives","SOLF0:USTF0",1749593119613,54.38,163.84,163.76,6.71123281]
["bitfinex-derivatives","SOLF0:USTF0",1749593120003,54.38,163.84,163.75,6.71123281]
["bitfinex-derivatives","SOLF0:USTF0",1749593120405,54.38,163.84,163.78,0.03946558]
["bitfinex-derivatives","SOLF0:USTF0",1749593120406,0.04126115,163.81,163.78,0.03946558]
["bitfinex-derivatives","SOLF0:USTF0",1749593120605,0.04126115,163.81,163.78,6.14396558]
["bitfinex-derivatives","SOLF0:USTF0",1749593120824,0.04126115,163.81,163.78,0.03946558]
["bitfinex-derivatives","SOLF0:USTF0",1749593121913,0.04126115,163.81,163.78,6.14386558]
["bitfinex-derivatives","SOLF0:USTF0",1749593122114,0.04126115,163.81,163.78,0.03946558]
["bitfinex-derivatives","SOLF0:USTF0",1749593123418,0.04126115,163.81,163.79,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1749593123614,0.04126115,163.81,163.78,0.03946558]
["bitfinex-derivatives","SOLF0:USTF0",1749593125118,0.04126115,163.81,163.79,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1749593125818,0.04126115,163.81,163.78,0.03946558]
["bitfinex-derivatives","SOLF0:USTF0",1749593126814,0.04126115,163.81,163.79,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1749593127114,0.04126115,163.81,163.78,0.03946558]
["bitfinex-derivatives","SOLF0:USTF0",1749593128220,4.06678958,163.81,163.78,0.03946558]
["bitfinex-derivatives","SOLF0:USTF0",1749593128519,0.04126115,163.81,163.78,0.03946558]
["bitfinex-derivatives","SOLF0:USTF0",1749593129416,4.02552843,163.8,163.78,0.03946558]
["bitfinex-derivatives","SOLF0:USTF0",1749593129920,6.1044,163.79,163.78,0.03946558]
["bitfinex-derivatives","SOLF0:USTF0",1749593130315,4.02552843,163.8,163.78,0.03946558]
["bitfinex-derivatives","SOLF0:USTF0",1749593130716,0.04126115,163.81,163.78,0.03946558]
["bitfinex-derivatives","SOLF0:USTF0",1749593131424,0.04126115,163.81,163.78,6.14396558]
["bitfinex-derivatives","SOLF0:USTF0",1749593131624,0.04126115,163.81,163.78,0.03946558]
["bitfinex-derivatives","SOLF0:USTF0",1749593132022,0.04126115,163.81,163.8,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1749593133118,6.1015,163.87,163.82,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1749593133319,355.72552843,163.88,163.8,4.02552843]
["bitfinex-derivatives","SOLF0:USTF0",1749593133819,6.1019,163.86,163.81,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1749593134217,0.0396622,163.85,163.82,0.04223812]
["bitfinex-derivatives","SOLF0:USTF0",1749593136626,0.0396622,163.85,163.82,6.14543812]
["bitfinex-derivatives","SOLF0:USTF0",1749593136826,0.0396622,163.85,163.82,0.04223812]
["bitfinex-derivatives","SOLF0:USTF0",1749593137325,0.0396622,163.85,163.83,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1749593138124,0.0396622,163.85,163.82,6.14533812]
["bitfinex-derivatives","SOLF0:USTF0",1749593138827,6.1420622,163.85,163.82,0.04223812]
["bitfinex-derivatives","SOLF0:USTF0",1749593139525,0.0396622,163.85,163.82,0.04223812]
["bitfinex-derivatives","SOLF0:USTF0",1749593140428,0.0396622,163.85,163.83,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1749593140623,0.0396622,163.85,163.82,0.04223812]
["bitfinex-derivatives","SOLF0:USTF0",1749593140824,0.0396622,163.85,163.82,4.06776655]
["bitfinex-derivatives","SOLF0:USTF0",1749593141023,0.0396622,163.85,163.84,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1749593141626,0.0396622,163.85,163.82,6.14543812]
["bitfinex-derivatives","SOLF0:USTF0",1749593142524,0.0396622,163.85,163.82,0.04223812]
["bitfinex-derivatives","SOLF0:USTF0",1749593142725,0.0396622,163.85,163.83,4.02552843]
["bitfinex-derivatives","SOLF0:USTF0",1749593142932,64.6711395,163.93,163.83,4.02552843]
["bitfinex-derivatives","SOLF0:USTF0",1749593143126,64.6711395,163.93,163.81,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1749593143127,6.1001,163.91,163.87,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1749593143430,51.12,163.93,163.87,4.02552843]
["bitfinex-derivatives","SOLF0:USTF0",1749593143928,4.02552843,163.89,163.88,0.03855455]
["bitfinex-derivatives","SOLF0:USTF0",1749593144332,6.1007,163.89,163.88,0.03855455]
["bitfinex-derivatives","SOLF0:USTF0",1749593144526,10.12622843,163.89,163.88,0.03855455]
["bitfinex-derivatives","SOLF0:USTF0",1749593145529,6.1007,163.89,163.88,0.03855455]
["bitfinex-derivatives","SOLF0:USTF0",1749593146730,0.04477937,163.92,163.89,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1749593147027,0.04477937,163.92,163.9,4.01877203]
["bitfinex-derivatives","SOLF0:USTF0",1749593147938,0.04477937,163.92,163.88,0.03855455]
["bitfinex-derivatives","SOLF0:USTF0",1749593149935,6.14457937,163.92,163.88,0.03855455]
["bitfinex-derivatives","SOLF0:USTF0",1749593150435,0.04477937,163.92,163.88,0.03855455]
["bitfinex-derivatives","SOLF0:USTF0",1749593151137,6.1007,163.89,163.88,0.03855455]
["bitfinex-derivatives","SOLF0:USTF0",1749593151730,2.12167937,163.92,163.88,0.03855455]
["bitfinex-derivatives","SOLF0:USTF0",1749593151731,0.04477937,163.92,163.88,0.03855455]
["bitfinex-derivatives","SOLF0:USTF0",1749593151927,0.04477937,163.92,163.9,6.70072518]
["bitfinex-derivatives","SOLF0:USTF0",1749593152333,0.04477937,163.92,163.91,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1749593152536,2.0201,163.99,163.91,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1749593152734,2.0201,163.99,163.89,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1749593152925,6.0981,163.96,163.91,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1749593153129,2.0201,163.99,163.91,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1749593153635,0.0417032,163.97,163.93,0.04643988]
["bitfinex-derivatives","SOLF0:USTF0",1749593154441,6.0981,163.96,163.93,0.04643988]
["bitfinex-derivatives","SOLF0:USTF0",1749593154735,0.0417032,163.97,163.93,0.04643988]
["bitfinex-derivatives","SOLF0:USTF0",1749593157940,0.0417032,163.97,163.94,6.70072518]
["bitfinex-derivatives","SOLF0:USTF0",1749593158134,0.0417032,163.97,163.93,0.04643988]
["bitfinex-derivatives","SOLF0:USTF0",1749593158346,0.0417032,163.97,163.96,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1749593158535,0.0417032,163.97,163.94,6.70072518]
["bitfinex-derivatives","SOLF0:USTF0",1749593158536,0.0417032,163.97,163.93,0.04643988]
["bitfinex-derivatives","SOLF0:USTF0",1749593158737,0.0417032,163.97,163.95,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1749593158937,0.0417032,163.97,163.93,6.74716506]
["bitfinex-derivatives","SOLF0:USTF0",1749593159333,2.1084,164.04,163.93,6.74716506]
["bitfinex-derivatives","SOLF0:USTF0",1749593159334,2.1084,164.04,163.93,51.90643988]
["bitfinex-derivatives","SOLF0:USTF0",1749593159540,6.70072518,164.03,163.93,58.56072518]
["bitfinex-derivatives","SOLF0:USTF0",1749593159942,2.1084,164.04,163.93,58.56072518]
["bitfinex-derivatives","SOLF0:USTF0",1749593160142,6.70072518,164.03,163.93,58.56072518]
["bitfinex-derivatives","SOLF0:USTF0",1749593160340,6.14151473,164.0,163.96,0.04322268]
["bitfinex-derivatives","SOLF0:USTF0",1749593160542,0.04491473,164.0,163.96,0.04322268]
["bitfinex-derivatives","SOLF0:USTF0",1749593160949,6.097,163.99,163.96,0.04322268]
["bitfinex-derivatives","SOLF0:USTF0",1749593161340,0.04491473,164.0,163.96,0.04322268]
["bitfinex-derivatives","SOLF0:USTF0",1749593161542,0.04491473,164.0,163.97,6.70072518]
["bitfinex-derivatives","SOLF0:USTF0",1749593161736,0.04491473,164.0,163.96,0.04322268]
["bitfinex-derivatives","SOLF0:USTF0",1749593161737,11.3312395,164.14,163.99,6.70072518]
["bitfinex-derivatives","SOLF0:USTF0",1749593162042,6.092,164.13,164.05,6.70072518]
["bitfinex-derivatives","SOLF0:USTF0",1749593162241,6.70072518,164.16,164.05,6.70072518]
["bitfinex-derivatives","SOLF0:USTF0",1749593162445,51.86,164.18,164.04,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1749593162446,6.093,164.1,164.04,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1749593162650,51.86,164.18,164.05,0.04285954]
["bitfinex-derivatives","SOLF0:USTF0",1749593162946,6.0941,164.07,163.98,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1749593163244,6.0941,164.07,164.0,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1749593163441,6.5087,164.19,164.0,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1749593163442,51.86,164.12,164.0,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1749593163650,6.70072518,164.08,164.0,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1749593164044,0.04267156,164.06,164.02,0.04211967]
["bitfinex-derivatives","SOLF0:USTF0",1749593164649,0.04267156,164.06,164.03,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1749593165148,0.04267156,164.06,164.02,0.04211967]
["bitfinex-derivatives","SOLF0:USTF0",1749593165149,0.04267156,164.06,164.05,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1749593165861,0.04267156,164.06,164.03,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1749593166063,0.04267156,164.06,164.02,0.04211967]
["bitfinex-derivatives","SOLF0:USTF0",1749593166363,6.13707156,164.06,164.02,0.04211967]
["bitfinex-derivatives","SOLF0:USTF0",1749593166557,0.04267156,164.06,164.02,0.04211967]
["bitfinex-derivatives","SOLF0:USTF0",1749593168554,6.13707156,164.06,164.02,0.04211967]
["bitfinex-derivatives","SOLF0:USTF0",1749593168749,0.04267156,164.06,164.02,0.04211967]
["bitfinex-derivatives","SOLF0:USTF0",1749593169460,6.74339674,164.06,164.02,0.04211967]
["bitfinex-derivatives","SOLF0:USTF0",1749593169762,6.0948,164.05,164.02,0.04211967]
["bitfinex-derivatives","SOLF0:USTF0",1749593170260,12.83789674,164.06,164.02,0.04211967]
["bitfinex-derivatives","SOLF0:USTF0",1749593170457,0.04267156,164.06,164.02,0.04211967]
["bitfinex-derivatives","SOLF0:USTF0",1749593170666,0.04267156,164.06,164.03,6.70072518]
["bitfinex-derivatives","SOLF0:USTF0",1749593170863,0.04267156,164.06,164.04,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1749593171065,0.04267156,164.06,164.03,6.70072518]
["bitfinex-derivatives","SOLF0:USTF0",1749593171459,0.04267156,164.06,164.05,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1749593171759,6.0927,164.11,164.03,6.70072518]
["bitfinex-derivatives","SOLF0:USTF0",1749593172154,6.0927,164.11,164.07,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1749593172361,6.70072518,164.15,164.05,6.70072518]
["bitfinex-derivatives","SOLF0:USTF0",1749593172564,6.70072518,164.15,164.0,58.56072518]
["bitfinex-derivatives","SOLF0:USTF0",1749593172565,8.85722518,164.16,164.07,6.70072518]
["bitfinex-derivatives","SOLF0:USTF0",1749593172758,51.82,164.17,164.1,0.0467094]
["bitfinex-derivatives","SOLF0:USTF0",1749593173265,6.0913,164.15,164.11,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1749593173967,6.0913,164.15,164.1,0.0467094]
["bitfinex-derivatives","SOLF0:USTF0",1749593173968,6.70072518,164.16,164.1,6.1394094]
["bitfinex-derivatives","SOLF0:USTF0",1749593174165,6.70072518,164.16,164.1,0.0467094]
["bitfinex-derivatives","SOLF0:USTF0",1749593174367,57.9104,164.17,164.13,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1749593174565,57.9104,164.17,164.13,6.13086565]
["bitfinex-derivatives","SOLF0:USTF0",1749593174768,8.85722518,164.2,164.13,0.03936565]
["bitfinex-derivatives","SOLF0:USTF0",1749593175265,8.85722518,164.2,164.13,6.13106565]
["bitfinex-derivatives","SOLF0:USTF0",1749593175666,6.70072518,164.18,164.13,0.03936565]
["bitfinex-derivatives","SOLF0:USTF0",1749593175975,6.70072518,164.16,164.13,0.03936565]
["bitfinex-derivatives","SOLF0:USTF0",1749593176469,6.0914,164.14,164.13,0.03936565]
["bitfinex-derivatives","SOLF0:USTF0",1749593176965,12.79212518,164.14,164.13,0.03936565]
["bitfinex-derivatives","SOLF0:USTF0",1749593177158,6.70072518,164.14,164.04,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1749593177358,51.8,164.16,164.06,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1749593177359,6.70072518,164.11,164.06,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1749593177569,2.0989,164.13,164.04,8.89392518]
["bitfinex-derivatives","SOLF0:USTF0",1749593177570,8.1908,164.13,164.04,8.89392518]
["bitfinex-derivatives","SOLF0:USTF0",1749593177768,2.0989,164.13,164.04,8.89392518]
["bitfinex-derivatives","SOLF0:USTF0",1749593178162,0.0391325,164.1,164.07,0.04085649]
["bitfinex-derivatives","SOLF0:USTF0",1749593179262,6.73985768,164.1,164.07,0.04085649]
["bitfinex-derivatives","SOLF0:USTF0",1749593179767,6.0935,164.09,164.07,0.04085649]
["bitfinex-derivatives","SOLF0:USTF0",1749593180969,6.0936,164.08,164.07,0.04085649]
["bitfinex-derivatives","SOLF0:USTF0",1749593181171,12.79432518,164.08,164.07,0.04085649]
["bitfinex-derivatives","SOLF0:USTF0",1749593183981,6.0936,164.08,164.07,0.04085649]
["bitfinex-derivatives","SOLF0:USTF0",1749593184882,0.0391325,164.1,164.07,0.04085649]
["bitfinex-derivatives","SOLF0:USTF0",1749593185372,0.0391325,164.1,164.09,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1749593185772,61.74062518,164.19,164.09,6.70072518]
["bitfinex-derivatives","SOLF0:USTF0",1749593186275,6.0907,164.16,164.11,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1749593186480,61.74062518,164.19,164.08,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1749593186481,6.70072518,164.15,164.08,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1749593186681,6.70072518,164.15,164.1,0.03879205]
["bitfinex-derivatives","SOLF0:USTF0",1749593187779,55.0399,164.19,164.1,0.03879205]
["bitfinex-derivatives","SOLF0:USTF0",1749593187981,6.70072518,164.18,164.1,0.03879205]
["bitfinex-derivatives","SOLF0:USTF0",1749593188279,6.0909,164.16,164.1,0.03879205]
["bitfinex-derivatives","SOLF0:USTF0",1749593188475,55.0399,164.19,164.1,0.03879205]
["bitfinex-derivatives","SOLF0:USTF0",1749593188476,57.52072518,164.19,164.1,0.03879205]
["bitfinex-derivatives","SOLF0:USTF0",1749593188672,57.52072518,164.19,164.1,6.73951723]
["bitfinex-derivatives","SOLF0:USTF0",1749593189074,50.82,164.19,164.1,6.73951723]
["bitfinex-derivatives","SOLF0:USTF0",1749593190773,56.9096,164.19,164.14,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1749593190980,56.9096,164.19,164.15,0.04014576]
["bitfinex-derivatives","SOLF0:USTF0",1749593191782,50.82,164.19,164.15,0.04014576]
["bitfinex-derivatives","SOLF0:USTF0",1749593192375,6.70072518,164.21,164.15,0.04014576]
["bitfinex-derivatives","SOLF0:USTF0",1749593192876,6.70072518,164.19,164.15,0.04014576]
["bitfinex-derivatives","SOLF0:USTF0",1749593193074,6.70072518,164.17,164.08,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1749593193275,6.70072518,164.15,164.08,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1749593194083,0.04685884,164.13,164.1,0.04257154]
["bitfinex-derivatives","SOLF0:USTF0",1749593194285,6.13865884,164.13,164.1,0.04257154]
["bitfinex-derivatives","SOLF0:USTF0",1749593194981,0.04685884,164.13,164.1,0.04257154]
["bitfinex-derivatives","SOLF0:USTF0",1749593195480,6.74758402,164.13,164.1,0.04257154]
["bitfinex-derivatives","SOLF0:USTF0",1749593195876,6.0924,164.12,164.1,0.04257154]
["bitfinex-derivatives","SOLF0:USTF0",1749593196072,6.74758402,164.13,164.1,0.04257154]
["bitfinex-derivatives","SOLF0:USTF0",1749593197081,0.04685884,164.13,164.1,0.04257154]
["bitfinex-derivatives","SOLF0:USTF0",1749593197284,0.04685884,164.13,164.11,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1749593200181,0.04685884,164.13,164.1,6.13527154]
["bitfinex-derivatives","SOLF0:USTF0",1749593200379,0.04685884,164.13,164.1,0.04257154]
["bitfinex-derivatives","SOLF0:USTF0",1749593201485,0.04685884,164.13,164.11,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1749593202283,0.04685884,164.13,164.1,6.13527154]
["bitfinex-derivatives","SOLF0:USTF0",1749593202683,0.04685884,164.13,164.1,0.04257154]
["bitfinex-derivatives","SOLF0:USTF0",1749593202684,6.74758402,164.13,164.1,0.04257154]
["bitfinex-derivatives","SOLF0:USTF0",1749593203081,6.70072518,164.11,164.02,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1749593203384,6.70072518,164.08,164.04,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1749593203591,49.18,164.12,164.04,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1749593203789,49.18,164.12,164.02,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1749593204086,6.70072518,164.08,164.05,0.04111606]
["bitfinex-derivatives","SOLF0:USTF0",1749593204284,12.79432518,164.08,164.05,0.04111606]
["bitfinex-derivatives","SOLF0:USTF0",1749593204690,6.13867864,164.09,164.05,0.04111606]
["bitfinex-derivatives","SOLF0:USTF0",1749593204879,12.83940382,164.09,164.05,0.04111606]
["bitfinex-derivatives","SOLF0:USTF0",1749593206490,6.13867864,164.09,164.05,0.04111606]
["bitfinex-derivatives","SOLF0:USTF0",1749593206680,12.83940382,164.09,164.05,0.04111606]
["bitfinex-derivatives","SOLF0:USTF0",1749593208593,6.13867864,164.09,164.05,6.13581606]
["bitfinex-derivatives","SOLF0:USTF0",1749593208782,12.83940382,164.09,164.05,0.04111606]
["bitfinex-derivatives","SOLF0:USTF0",1749593209281,6.74600382,164.09,164.05,0.04111606]
["bitfinex-derivatives","SOLF0:USTF0",1749593209685,0.04527864,164.09,164.07,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1749593209887,0.04527864,164.09,164.05,0.04111606]
["bitfinex-derivatives","SOLF0:USTF0",1749593210688,0.04527864,164.09,164.06,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1749593211391,0.04527864,164.09,164.05,0.04111606]
["bitfinex-derivatives","SOLF0:USTF0",1749593212091,0.04527864,164.09,164.06,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1749593212592,6.74600382,164.09,164.05,0.04111606]
["bitfinex-derivatives","SOLF0:USTF0",1749593213284,6.70072518,164.07,164.05,0.04111606]
["bitfinex-derivatives","SOLF0:USTF0",1749593213879,0.04527864,164.09,164.05,0.04111606]
["bitfinex-derivatives","SOLF0:USTF0",1749593214887,0.04527864,164.09,164.06,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1749593215087,0.04527864,164.09,164.05,0.04111606]
["bitfinex-derivatives","SOLF0:USTF0",1749593215283,0.04527864,164.09,164.08,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1749593215498,24.3607,164.29,164.06,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1749593215499,11.3312395,164.2,164.06,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1749593215797,18.77239766,164.29,164.06,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1749593215798,11.3312395,164.24,164.07,5.21963482]
["bitfinex-derivatives","SOLF0:USTF0",1749593215983,11.3312395,164.24,164.18,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1749593216185,11.3312395,164.24,164.12,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1749593216387,11.3312395,164.25,164.2,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1749593216586,11.3312395,164.25,164.17,6.67688707]
["bitfinex-derivatives","SOLF0:USTF0",1749593216788,0.03991291,164.24,164.21,0.04250495]
["bitfinex-derivatives","SOLF0:USTF0",1749593216983,0.0389023,164.24,164.21,0.03983105]
["bitfinex-derivatives","SOLF0:USTF0",1749593217188,11.3701418,164.24,164.13,2.0364]
["bitfinex-derivatives","SOLF0:USTF0",1749593217392,11.3312395,164.21,164.1,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1749593217585,67.74831934,164.25,164.05,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1749593217586,15.6209395,164.2,164.05,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1749593217792,15.6209395,164.2,164.06,6.68177672]
["bitfinex-derivatives","SOLF0:USTF0",1749593217987,6.68344307,164.17,164.11,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1749593218187,6.68344307,164.15,164.12,0.04391993]
["bitfinex-derivatives","SOLF0:USTF0",1749593218390,6.68344307,164.14,164.12,0.04391993]
["bitfinex-derivatives","SOLF0:USTF0",1749593218990,6.68344307,164.15,164.12,0.04391993]
["bitfinex-derivatives","SOLF0:USTF0",1749593219191,0.03871728,164.16,164.12,0.04391993]
["bitfinex-derivatives","SOLF0:USTF0",1749593220198,6.68344307,164.14,164.12,0.04391993]
["bitfinex-derivatives","SOLF0:USTF0",1749593220389,0.03871728,164.16,164.12,0.04391993]
["bitfinex-derivatives","SOLF0:USTF0",1749593221296,15.10831934,164.27,164.24,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1749593221503,2.1292,164.33,164.14,12.93357477]
["bitfinex-derivatives","SOLF0:USTF0",1749593221689,2.1292,164.33,164.15,76.83155657]
["bitfinex-derivatives","SOLF0:USTF0",1749593221895,2.1292,164.33,164.16,5.1894216]
["bitfinex-derivatives","SOLF0:USTF0",1749593222297,0.04417983,164.26,164.23,0.04639937]
["bitfinex-derivatives","SOLF0:USTF0",1749593222501,2.1292,164.33,164.24,6.6695365]
["bitfinex-derivatives","SOLF0:USTF0",1749593222801,2.1292,164.33,164.23,0.04593961]
["bitfinex-derivatives","SOLF0:USTF0",1749593222802,0.03968896,164.3,164.27,0.04106329]
["bitfinex-derivatives","SOLF0:USTF0",1749593223394,0.03968896,164.3,164.15,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1749593223590,2.0937,164.31,164.15,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1749593223790,6.6695365,164.28,164.18,6.6695365]
["bitfinex-derivatives","SOLF0:USTF0",1749593224189,6.6695365,164.26,164.15,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1749593224393,0.04051558,164.22,164.19,0.04611836]
["bitfinex-derivatives","SOLF0:USTF0",1749593224590,6.6695365,164.2,164.19,0.04250224]
["bitfinex-derivatives","SOLF0:USTF0",1749593224897,6.6695365,164.2,164.09,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1749593225198,72.5518,164.19,164.02,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1749593225397,6.6695365,164.11,164.02,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1749593225703,72.5518,164.19,164.05,0.04324266]
["bitfinex-derivatives","SOLF0:USTF0",1749593225704,0.04447652,164.08,164.05,0.04324266]
["bitfinex-derivatives","SOLF0:USTF0",1749593225901,0.04148016,164.08,164.05,0.04102933]
["bitfinex-derivatives","SOLF0:USTF0",1749593228700,2.1918,164.19,164.05,10.28244287]
["bitfinex-derivatives","SOLF0:USTF0",1749593228907,6.0904,164.17,164.09,10.24141354]
["bitfinex-derivatives","SOLF0:USTF0",1749593229617,0.04539831,164.15,164.11,0.04533272]
["bitfinex-derivatives","SOLF0:USTF0",1749593232097,0.04539831,164.15,164.11,6.13783272]
["bitfinex-derivatives","SOLF0:USTF0",1749593232293,0.04539831,164.15,164.11,10.28674626]
["bitfinex-derivatives","SOLF0:USTF0",1749593232499,0.04539831,164.15,164.14,10.24141354]
["bitfinex-derivatives","SOLF0:USTF0",1749593232693,12.29381354,164.26,164.14,10.24141354]
["bitfinex-derivatives","SOLF0:USTF0",1749593232694,70.36,164.26,164.14,10.24141354]
["bitfinex-derivatives","SOLF0:USTF0",1749593232903,70.36,164.26,164.18,10.24141354]
["bitfinex-derivatives","SOLF0:USTF0",1749593233304,70.36,164.26,164.21,16.33001354]
["bitfinex-derivatives","SOLF0:USTF0",1749593233693,0.04092486,164.25,164.24,10.24141354]
["bitfinex-derivatives","SOLF0:USTF0",1749593234002,0.0407166,164.26,164.24,10.24141354]
["bitfinex-derivatives","SOLF0:USTF0",1749593234199,70.36,164.38,164.25,10.24141354]
["bitfinex-derivatives","SOLF0:USTF0",1749593234495,70.36,164.38,164.28,10.24141354]
["bitfinex-derivatives","SOLF0:USTF0",1749593234701,70.36,164.38,164.29,10.24141354]
["bitfinex-derivatives","SOLF0:USTF0",1749593234907,70.36,164.38,164.32,10.24141354]
["bitfinex-derivatives","SOLF0:USTF0",1749593235092,70.36,164.38,164.33,0.04338729]
["bitfinex-derivatives","SOLF0:USTF0",1749593235297,2.2143,164.42,164.35,10.24141354]
["bitfinex-derivatives","SOLF0:USTF0",1749593235498,2.2143,164.42,164.37,0.03851648]
["bitfinex-derivatives","SOLF0:USTF0",1749593235695,68.58,164.44,164.37,0.03851648]
["bitfinex-derivatives","SOLF0:USTF0",1749593235891,419.52,164.5,164.39,11.12874199]
["bitfinex-derivatives","SOLF0:USTF0",1749593236098,419.52,164.5,164.43,0.04593123]
["bitfinex-derivatives","SOLF0:USTF0",1749593236499,6.0799,164.45,164.43,0.04593123]
["bitfinex-derivatives","SOLF0:USTF0",1749593236700,419.52,164.5,164.43,0.04593123]
["bitfinex-derivatives","SOLF0:USTF0",1749593237096,6.0792,164.48,164.43,0.04593123]
["bitfinex-derivatives","SOLF0:USTF0",1749593237303,419.52,164.5,164.43,0.04593123]
["bitfinex-derivatives","SOLF0:USTF0",1749593238400,11.12322786,164.49,164.43,0.04593123]
["bitfinex-derivatives","SOLF0:USTF0",1749593238599,11.12322786,164.46,164.31,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1749593238795,11.12322786,164.46,164.34,11.12322786]
["bitfinex-derivatives","SOLF0:USTF0",1749593238995,6.0811,164.42,164.34,11.12322786]
["bitfinex-derivatives","SOLF0:USTF0",1749593239200,11.12322786,164.48,164.34,11.12322786]
["bitfinex-derivatives","SOLF0:USTF0",1749593239701,0.04397747,164.43,164.39,0.0443476]
["bitfinex-derivatives","SOLF0:USTF0",1749593240700,6.0818,164.4,164.39,0.0443476]
["bitfinex-derivatives","SOLF0:USTF0",1749593240896,0.04397747,164.43,164.39,0.0443476]
["bitfinex-derivatives","SOLF0:USTF0",1749593241903,6.0814,164.41,164.39,0.0443476]
["bitfinex-derivatives","SOLF0:USTF0",1749593242406,0.04397747,164.43,164.39,0.0443476]
["bitfinex-derivatives","SOLF0:USTF0",1749593244307,11.12322786,164.59,164.42,11.12322786]
["bitfinex-derivatives","SOLF0:USTF0",1749593244515,11.12322786,164.59,164.47,11.12322786]
["bitfinex-derivatives","SOLF0:USTF0",1749593244805,2.0704,164.62,164.43,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1749593244806,11.12322786,164.56,164.43,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1749593245007,6.0781,164.5,164.43,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1749593245309,6.0781,164.5,164.45,0.04296357]
["bitfinex-derivatives","SOLF0:USTF0",1749593245508,6.0778,164.51,164.45,0.04296357]
["bitfinex-derivatives","SOLF0:USTF0",1749593245701,11.12322786,164.53,164.45,0.04296357]
["bitfinex-derivatives","SOLF0:USTF0",1749593246505,2.0704,164.62,164.45,0.04296357]
["bitfinex-derivatives","SOLF0:USTF0",1749593246699,6.0768,164.54,164.52,0.04514803]
["bitfinex-derivatives","SOLF0:USTF0",1749593246904,11.12322786,164.57,164.51,0.04019661]
["bitfinex-derivatives","SOLF0:USTF0",1749593247205,11.12322786,164.6,164.52,0.04146885]
["bitfinex-derivatives","SOLF0:USTF0",1749593247401,6.0759,164.57,164.52,0.04146885]
["bitfinex-derivatives","SOLF0:USTF0",1749593247607,11.12322786,164.6,164.52,0.04146885]
["bitfinex-derivatives","SOLF0:USTF0",1749593248011,11.12322786,164.57,164.52,0.04146885]
["bitfinex-derivatives","SOLF0:USTF0",1749593248309,11.12322786,164.56,164.52,0.04146885]
["bitfinex-derivatives","SOLF0:USTF0",1749593248904,6.077,164.53,164.52,0.04146885]
["bitfinex-derivatives","SOLF0:USTF0",1749593249500,2.0704,164.62,164.52,0.04146885]
["bitfinex-derivatives","SOLF0:USTF0",1749593249700,11.12322786,164.57,164.52,0.04146885]
["bitfinex-derivatives","SOLF0:USTF0",1749593250115,2.0704,164.62,164.52,0.04146885]
["bitfinex-derivatives","SOLF0:USTF0",1749593250410,13.19362786,164.62,164.52,0.04146885]
["bitfinex-derivatives","SOLF0:USTF0",1749593250707,70.98867749,164.64,164.52,0.04146885]
["bitfinex-derivatives","SOLF0:USTF0",1749593250899,70.98867749,164.64,164.56,0.04644128]
["bitfinex-derivatives","SOLF0:USTF0",1749593251099,11.12322786,164.6,164.56,0.04644128]
["bitfinex-derivatives","SOLF0:USTF0",1749593251805,6.0747,164.59,164.56,0.04644128]
["bitfinex-derivatives","SOLF0:USTF0",1749593252008,11.12322786,164.62,164.56,0.04644128]
["bitfinex-derivatives","SOLF0:USTF0",1749593252206,6.0753,164.58,164.56,0.04644128]
["bitfinex-derivatives","SOLF0:USTF0",1749593253210,6.0748,164.59,164.56,0.04644128]
["bitfinex-derivatives","SOLF0:USTF0",1749593253409,11.12322786,164.63,164.56,0.04644128]
["bitfinex-derivatives","SOLF0:USTF0",1749593253909,6.0748,164.59,164.56,0.04644128]
["bitfinex-derivatives","SOLF0:USTF0",1749593254305,70.98867749,164.64,164.56,0.04644128]
["bitfinex-derivatives","SOLF0:USTF0",1749593255011,6.0742,164.61,164.56,0.04644128]
["bitfinex-derivatives","SOLF0:USTF0",1749593255311,70.98867749,164.64,164.56,0.04644128]
["bitfinex-derivatives","SOLF0:USTF0",1749593255506,6.0745,164.6,164.56,0.04644128]
["bitfinex-derivatives","SOLF0:USTF0",1749593255713,70.98867749,164.64,164.56,0.04644128]
["bitfinex-derivatives","SOLF0:USTF0",1749593256110,6.0744,164.6,164.56,0.04644128]
["bitfinex-derivatives","SOLF0:USTF0",1749593256312,70.98867749,164.64,164.56,0.04644128]
["bitfinex-derivatives","SOLF0:USTF0",1749593256313,2.48867749,164.64,164.56,0.04644128]
["bitfinex-derivatives","SOLF0:USTF0",1749593256813,2.48867749,164.64,164.57,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1749593257011,2.48867749,164.64,164.56,0.04644128]
["bitfinex-derivatives","SOLF0:USTF0",1749593257320,6.0743,164.6,164.56,0.04644128]
["bitfinex-derivatives","SOLF0:USTF0",1749593257714,2.48867749,164.64,164.56,0.04644128]
["bitfinex-derivatives","SOLF0:USTF0",1749593258315,11.10710998,164.63,164.56,0.04644128]
["bitfinex-derivatives","SOLF0:USTF0",1749593258515,2.48867749,164.64,164.56,0.04644128]
["bitfinex-derivatives","SOLF0:USTF0",1749593260016,6.0754,164.57,164.56,0.04644128]
["bitfinex-derivatives","SOLF0:USTF0",1749593260714,6.0751,164.58,164.56,0.04644128]
["bitfinex-derivatives","SOLF0:USTF0",1749593261211,11.10710998,164.57,164.36,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1749593261422,11.10710998,164.57,164.42,15.21820998]
["bitfinex-derivatives","SOLF0:USTF0",1749593261617,11.10710998,164.56,164.42,15.21820998]
["bitfinex-derivatives","SOLF0:USTF0",1749593261811,6.0784,164.49,164.42,10.1918]
["bitfinex-derivatives","SOLF0:USTF0",1749593262113,68.42,164.58,164.45,11.10710998]
["bitfinex-derivatives","SOLF0:USTF0",1749593262414,0.03939603,164.53,164.5,0.04058006]
["bitfinex-derivatives","SOLF0:USTF0",1749593262722,11.10710998,164.62,164.5,0.04058006]
["bitfinex-derivatives","SOLF0:USTF0",1749593263022,11.10710998,164.62,164.49,11.10710998]
["bitfinex-derivatives","SOLF0:USTF0",1749593263417,2.48867749,164.64,164.49,11.10710998]
["bitfinex-derivatives","SOLF0:USTF0",1749593263608,2.48867749,164.64,164.55,0.04420882]
["bitfinex-derivatives","SOLF0:USTF0",1749593264115,6.0742,164.61,164.55,0.04420882]
["bitfinex-derivatives","SOLF0:USTF0",1749593264611,6.0743,164.6,164.55,0.04420882]
["bitfinex-derivatives","SOLF0:USTF0",1749593266108,6.0747,164.59,164.55,0.04420882]
["bitfinex-derivatives","SOLF0:USTF0",1749593266614,2.48867749,164.64,164.55,0.04420882]
["bitfinex-derivatives","SOLF0:USTF0",1749593267506,6.0749,164.59,164.55,0.04420882]
["bitfinex-derivatives","SOLF0:USTF0",1749593267710,2.48867749,164.64,164.55,0.04420882]
["bitfinex-derivatives","SOLF0:USTF0",1749593267916,6.0751,164.58,164.55,0.04420882]
["bitfinex-derivatives","SOLF0:USTF0",1749593268308,2.48867749,164.64,164.55,0.04420882]
["bitfinex-derivatives","SOLF0:USTF0",1749593269212,9.13533496,164.64,164.55,0.04420882]
["bitfinex-derivatives","SOLF0:USTF0",1749593269814,6.64665747,164.61,164.55,0.04420882]
["bitfinex-derivatives","SOLF0:USTF0",1749593270121,6.64665747,164.59,164.48,6.64665747]
["bitfinex-derivatives","SOLF0:USTF0",1749593270312,66.1,164.6,164.5,6.64665747]
["bitfinex-derivatives","SOLF0:USTF0",1749593270817,6.0759,164.56,164.5,6.64665747]
["bitfinex-derivatives","SOLF0:USTF0",1749593271005,6.0759,164.56,164.48,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1749593271208,0.04350534,164.54,164.51,6.64665747]
["bitfinex-derivatives","SOLF0:USTF0",1749593271412,0.04463855,164.54,164.53,6.64665747]
["bitfinex-derivatives","SOLF0:USTF0",1749593272724,0.04463855,164.54,164.51,0.04380884]
["bitfinex-derivatives","SOLF0:USTF0",1749593272725,0.04463855,164.54,164.52,6.64665747]
["bitfinex-derivatives","SOLF0:USTF0",1749593274121,0.04463855,164.54,164.51,0.04380884]
["bitfinex-derivatives","SOLF0:USTF0",1749593274419,0.04463855,164.54,164.53,6.64665747]
["bitfinex-derivatives","SOLF0:USTF0",1749593275024,0.04463855,164.54,164.51,0.04380884]
["bitfinex-derivatives","SOLF0:USTF0",1749593282737,0.04463855,164.54,164.52,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1749593283122,0.04463855,164.54,164.51,0.04380884]
["bitfinex-derivatives","SOLF0:USTF0",1749593284724,0.04463855,164.54,164.51,6.12100884]
["bitfinex-derivatives","SOLF0:USTF0",1749593284919,0.04463855,164.54,164.51,0.04380884]
["bitfinex-derivatives","SOLF0:USTF0",1749593285317,0.04463855,164.54,164.51,6.12110884]
["bitfinex-derivatives","SOLF0:USTF0",1749593285722,0.04463855,164.54,164.51,0.04380884]
["bitfinex-derivatives","SOLF0:USTF0",1749593287025,0.04463855,164.54,164.53,6.64665747]
["bitfinex-derivatives","SOLF0:USTF0",1749593287426,0.04463855,164.54,164.51,6.69046631]
["bitfinex-derivatives","SOLF0:USTF0",1749593287627,0.04463855,164.54,164.51,0.04380884]
["bitfinex-derivatives","SOLF0:USTF0",1749593290129,6.0772,164.52,164.51,0.04380884]
["bitfinex-derivatives","SOLF0:USTF0",1749593290330,6.0772,164.52,164.46,5.15076116]
["bitfinex-derivatives","SOLF0:USTF0",1749593290527,6.0772,164.52,164.45,6.64665747]
["bitfinex-derivatives","SOLF0:USTF0",1749593291432,0.04343987,164.5,164.47,0.04259142]
["bitfinex-derivatives","SOLF0:USTF0",1749593296126,0.04343987,164.5,164.47,6.68924889]
["bitfinex-derivatives","SOLF0:USTF0",1749593297029,0.04343987,164.5,164.47,6.12159142]
["bitfinex-derivatives","SOLF0:USTF0",1749593297321,0.04343987,164.5,164.47,6.68924889]
["bitfinex-derivatives","SOLF0:USTF0",1749593297522,0.04343987,164.5,164.47,12.76824889]
["bitfinex-derivatives","SOLF0:USTF0",1749593298632,0.04343987,164.5,164.48,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1749593298928,0.04343987,164.5,164.47,6.68924889]
["bitfinex-derivatives","SOLF0:USTF0",1749593299129,0.04343987,164.5,164.48,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1749593300535,0.04343987,164.5,164.47,0.04259142]
["bitfinex-derivatives","SOLF0:USTF0",1749593301534,6.0786,164.49,164.47,0.04259142]
["bitfinex-derivatives","SOLF0:USTF0",1749593302334,6.69009734,164.5,164.39,412.56]
["bitfinex-derivatives","SOLF0:USTF0",1749593302534,6.64665747,164.5,164.4,6.64665747]
["bitfinex-derivatives","SOLF0:USTF0",1749593302729,6.0787,164.48,164.41,12.72795747]
["bitfinex-derivatives","SOLF0:USTF0",1749593303235,17.82388929,164.51,164.41,6.64665747]
["bitfinex-derivatives","SOLF0:USTF0",1749593303438,6.0791,164.47,164.44,0.0404257]
["bitfinex-derivatives","SOLF0:USTF0",1749593304130,6.0795,164.46,164.44,0.0404257]
["bitfinex-derivatives","SOLF0:USTF0",1749593304527,0.03861067,164.48,164.44,0.0404257]
["bitfinex-derivatives","SOLF0:USTF0",1749593304729,6.11751067,164.48,164.44,0.0404257]
["bitfinex-derivatives","SOLF0:USTF0",1749593305346,6.0793,164.47,164.44,0.0404257]
["bitfinex-derivatives","SOLF0:USTF0",1749593305937,6.0795,164.46,164.44,0.0404257]
["bitfinex-derivatives","SOLF0:USTF0",1749593306135,0.03861067,164.48,164.44,0.0404257]
["bitfinex-derivatives","SOLF0:USTF0",1749593308331,6.0797,164.46,164.44,0.0404257]
["bitfinex-derivatives","SOLF0:USTF0",1749593308532,0.03861067,164.48,164.44,0.0404257]
["bitfinex-derivatives","SOLF0:USTF0",1749593309233,6.0798,164.45,164.44,0.0404257]
["bitfinex-derivatives","SOLF0:USTF0",1749593309433,6.64665747,164.45,164.35,10.89695747]
["bitfinex-derivatives","SOLF0:USTF0",1749593309939,6.0812,164.42,164.36,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1749593310235,11.17723182,164.49,164.36,6.64665747]
["bitfinex-derivatives","SOLF0:USTF0",1749593310236,6.64665747,164.46,164.36,6.64665747]
["bitfinex-derivatives","SOLF0:USTF0",1749593310444,0.04506374,164.41,164.36,6.64665747]
["bitfinex-derivatives","SOLF0:USTF0",1749593310636,0.04506374,164.41,164.39,0.04069633]
["bitfinex-derivatives","SOLF0:USTF0",1749593310842,0.04506374,164.41,164.33,67.42665747]
["bitfinex-derivatives","SOLF0:USTF0",1749593310843,0.04506374,164.41,164.38,0.04288435]
["bitfinex-derivatives","SOLF0:USTF0",1749593312348,6.12666374,164.41,164.38,0.04288435]
["bitfinex-derivatives","SOLF0:USTF0",1749593312555,0.04506374,164.41,164.38,0.04288435]
["bitfinex-derivatives","SOLF0:USTF0",1749593313062,6.082,164.4,164.38,0.04288435]
["bitfinex-derivatives","SOLF0:USTF0",1749593313444,0.04506374,164.41,164.38,0.04288435]
["bitfinex-derivatives","SOLF0:USTF0",1749593313647,6.0817,164.4,164.38,0.04288435]
["bitfinex-derivatives","SOLF0:USTF0",1749593314756,6.082,164.39,164.38,0.04288435]
["bitfinex-derivatives","SOLF0:USTF0",1749593315844,6.082,164.39,164.38,8.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749593318454,65.1818,164.4,164.38,8.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749593318757,59.1,164.4,164.38,8.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749593319151,0.04506374,164.41,164.38,8.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749593319766,6.71059532,164.41,164.38,8.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749593320455,6.082,164.39,164.38,8.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749593320653,0.04506374,164.41,164.38,8.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749593321251,6.71059532,164.41,164.38,8.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749593321649,12.79209532,164.41,164.38,8.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749593322758,6.12656374,164.41,164.38,8.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749593322956,6.082,164.39,164.38,8.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749593323163,0.04506374,164.41,164.38,8.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749593323358,6.082,164.39,164.38,8.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749593324163,0.04506374,164.41,164.38,8.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749593325861,0.04506374,164.41,164.39,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1749593326367,0.04506374,164.41,164.4,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1749593326662,3.99711715,164.47,164.38,8.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749593326856,10.07651715,164.47,164.42,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1749593327567,0.04190813,164.46,164.43,0.0398249]
["bitfinex-derivatives","SOLF0:USTF0",1749593328762,0.04190813,164.46,164.44,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1749593328960,0.04190813,164.46,164.43,0.0398249]
["bitfinex-derivatives","SOLF0:USTF0",1749593331063,0.04190813,164.46,164.43,6.1203249]
["bitfinex-derivatives","SOLF0:USTF0",1749593331265,0.04190813,164.46,164.43,0.0398249]
["bitfinex-derivatives","SOLF0:USTF0",1749593331971,0.04190813,164.46,164.43,6.1203249]
["bitfinex-derivatives","SOLF0:USTF0",1749593333669,0.04190813,164.46,164.43,0.0398249]
["bitfinex-derivatives","SOLF0:USTF0",1749593336069,6.12140813,164.46,164.43,0.0398249]
["bitfinex-derivatives","SOLF0:USTF0",1749593336265,0.04190813,164.46,164.43,0.0398249]
["bitfinex-derivatives","SOLF0:USTF0",1749593337670,3.99711715,164.45,164.43,0.0398249]
["bitfinex-derivatives","SOLF0:USTF0",1749593337868,6.0802,164.44,164.43,0.0398249]
["bitfinex-derivatives","SOLF0:USTF0",1749593338865,6.08,164.45,164.43,0.0398249]
["bitfinex-derivatives","SOLF0:USTF0",1749593339071,4.03902528,164.46,164.43,0.0398249]
["bitfinex-derivatives","SOLF0:USTF0",1749593339772,6.0802,164.44,164.43,0.0398249]
["bitfinex-derivatives","SOLF0:USTF0",1749593340568,10.07731715,164.44,164.43,0.0398249]
["bitfinex-derivatives","SOLF0:USTF0",1749593342072,3.99711715,164.44,164.36,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1749593342275,15.56513182,164.47,164.35,8.37791715]
["bitfinex-derivatives","SOLF0:USTF0",1749593342574,6.0815,164.41,164.35,14.46121715]
["bitfinex-derivatives","SOLF0:USTF0",1749593342773,3.99711715,164.43,164.35,14.46121715]
["bitfinex-derivatives","SOLF0:USTF0",1749593343080,4.3879,164.47,164.39,3.99711715]
["bitfinex-derivatives","SOLF0:USTF0",1749593343081,0.04158412,164.41,164.39,3.99711715]
["bitfinex-derivatives","SOLF0:USTF0",1749593343271,0.03954626,164.42,164.38,0.04207115]
["bitfinex-derivatives","SOLF0:USTF0",1749593343576,0.04221698,164.42,164.38,0.0400445]
["bitfinex-derivatives","SOLF0:USTF0",1749593344177,0.04221698,164.42,164.38,6.1223445]
["bitfinex-derivatives","SOLF0:USTF0",1749593344378,0.04221698,164.42,164.38,0.0400445]
["bitfinex-derivatives","SOLF0:USTF0",1749593345681,0.04221698,164.42,164.38,6.1223445]
["bitfinex-derivatives","SOLF0:USTF0",1749593345977,0.04221698,164.42,164.38,0.0400445]
["bitfinex-derivatives","SOLF0:USTF0",1749593346973,0.04221698,164.42,164.38,6.1223445]
["bitfinex-derivatives","SOLF0:USTF0",1749593347165,0.04221698,164.42,164.38,0.0400445]
["bitfinex-derivatives","SOLF0:USTF0",1749593347671,6.0815,164.41,164.38,0.0400445]
["bitfinex-derivatives","SOLF0:USTF0",1749593348770,6.0817,164.4,164.38,0.0400445]
["bitfinex-derivatives","SOLF0:USTF0",1749593349477,6.082,164.39,164.38,0.0400445]
["bitfinex-derivatives","SOLF0:USTF0",1749593349884,10.07911715,164.39,164.38,0.0400445]
["bitfinex-derivatives","SOLF0:USTF0",1749593350277,6.082,164.39,164.38,0.0400445]
["bitfinex-derivatives","SOLF0:USTF0",1749593350476,6.0824,164.38,164.34,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1749593350775,3.99711715,164.41,164.33,59.79711715]
["bitfinex-derivatives","SOLF0:USTF0",1749593350981,6.0817,164.4,164.35,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1749593351278,3.99711715,164.42,164.35,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1749593351478,0.04051392,164.4,164.37,0.04142719]
["bitfinex-derivatives","SOLF0:USTF0",1749593351675,6.12241392,164.4,164.37,0.04142719]
["bitfinex-derivatives","SOLF0:USTF0",1749593352075,0.04051392,164.4,164.37,0.04142719]
["bitfinex-derivatives","SOLF0:USTF0",1749593354376,4.03763107,164.4,164.37,0.04142719]
["bitfinex-derivatives","SOLF0:USTF0",1749593354578,6.0822,164.39,164.37,0.04142719]
["bitfinex-derivatives","SOLF0:USTF0",1749593354784,0.04051392,164.4,164.37,0.04142719]
["bitfinex-derivatives","SOLF0:USTF0",1749593356781,6.12221392,164.4,164.37,0.04142719]
["bitfinex-derivatives","SOLF0:USTF0",1749593357481,0.04051392,164.4,164.37,6.12392719]
["bitfinex-derivatives","SOLF0:USTF0",1749593357690,0.04051392,164.4,164.37,0.04142719]
["bitfinex-derivatives","SOLF0:USTF0",1749593358086,0.04051392,164.4,164.37,6.12402719]
["bitfinex-derivatives","SOLF0:USTF0",1749593359176,0.04051392,164.4,164.38,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1749593360780,0.04051392,164.4,164.37,0.04142719]
["bitfinex-derivatives","SOLF0:USTF0",1749593361486,0.04051392,164.4,164.38,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1749593361879,0.04051392,164.4,164.37,0.04142719]
["bitfinex-derivatives","SOLF0:USTF0",1749593362380,0.04051392,164.4,164.38,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1749593362582,0.04051392,164.4,164.37,0.04142719]
["bitfinex-derivatives","SOLF0:USTF0",1749593363486,0.04051392,164.4,164.38,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1749593363683,0.04051392,164.4,164.37,0.04142719]
["bitfinex-derivatives","SOLF0:USTF0",1749593364387,0.04051392,164.4,164.38,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1749593364790,0.04051392,164.4,164.39,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1749593366181,0.04051392,164.4,164.38,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1749593366888,0.04051392,164.4,164.39,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1749593370192,0.04051392,164.4,164.38,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1749593370384,0.04051392,164.4,164.37,123.04142719]
["bitfinex-derivatives","SOLF0:USTF0",1749593370784,6.12231392,164.4,164.37,123.04142719]
["bitfinex-derivatives","SOLF0:USTF0",1749593371486,0.04051392,164.4,164.37,0.04142719]
["bitfinex-derivatives","SOLF0:USTF0",1749593372291,6.12231392,164.4,164.37,0.04142719]
["bitfinex-derivatives","SOLF0:USTF0",1749593373490,6.0819,164.39,164.37,0.04142719]
["bitfinex-derivatives","SOLF0:USTF0",1749593373894,0.04051392,164.4,164.37,6.12402719]
["bitfinex-derivatives","SOLF0:USTF0",1749593374084,6.12221392,164.4,164.37,6.12402719]
["bitfinex-derivatives","SOLF0:USTF0",1749593374284,0.04051392,164.4,164.37,0.04142719]
["bitfinex-derivatives","SOLF0:USTF0",1749593374486,6.12221392,164.4,164.37,0.04142719]
["bitfinex-derivatives","SOLF0:USTF0",1749593374686,0.04051392,164.4,164.37,0.04142719]
["bitfinex-derivatives","SOLF0:USTF0",1749593374990,6.082,164.39,164.37,0.04142719]
["bitfinex-derivatives","SOLF0:USTF0",1749593375290,0.04051392,164.4,164.37,0.04142719]
["bitfinex-derivatives","SOLF0:USTF0",1749593375588,6.0822,164.39,164.37,0.04142719]
["bitfinex-derivatives","SOLF0:USTF0",1749593376390,6.12211392,164.4,164.37,0.04142719]
["bitfinex-derivatives","SOLF0:USTF0",1749593376589,0.04051392,164.4,164.37,0.04142719]
["bitfinex-derivatives","SOLF0:USTF0",1749593377594,6.0821,164.39,164.37,0.04142719]
["bitfinex-derivatives","SOLF0:USTF0",1749593379188,6.12211392,164.4,164.37,6.12392719]
["bitfinex-derivatives","SOLF0:USTF0",1749593379787,6.082,164.39,164.37,0.04142719]
["bitfinex-derivatives","SOLF0:USTF0",1749593380699,6.082,164.39,164.37,6.12402719]
["bitfinex-derivatives","SOLF0:USTF0",1749593381404,0.04051392,164.4,164.37,0.04142719]
["bitfinex-derivatives","SOLF0:USTF0",1749593382194,6.12231392,164.4,164.37,6.12392719]
["bitfinex-derivatives","SOLF0:USTF0",1749593382396,0.04051392,164.4,164.37,0.04142719]
["bitfinex-derivatives","SOLF0:USTF0",1749593383003,6.0819,164.39,164.37,0.04142719]
["bitfinex-derivatives","SOLF0:USTF0",1749593383595,6.0823,164.38,164.37,0.04142719]
["bitfinex-derivatives","SOLF0:USTF0",1749593384291,0.04051392,164.4,164.37,0.04142719]
["bitfinex-derivatives","SOLF0:USTF0",1749593384898,0.04051392,164.4,164.38,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1749593387306,0.04051392,164.4,164.39,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1749593391616,11.17723182,164.46,164.39,3.99547032]
["bitfinex-derivatives","SOLF0:USTF0",1749593391817,11.17723182,164.53,164.45,3.99547032]
["bitfinex-derivatives","SOLF0:USTF0",1749593392121,13.39463182,164.55,164.5,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1749593392321,13.39463182,164.55,164.49,3.99547032]
["bitfinex-derivatives","SOLF0:USTF0",1749593392322,2.2174,164.55,164.49,3.99547032]
["bitfinex-derivatives","SOLF0:USTF0",1749593392522,2.2174,164.55,164.46,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1749593392725,0.04401348,164.52,164.49,0.04353012]
["bitfinex-derivatives","SOLF0:USTF0",1749593393125,6.12141348,164.52,164.49,0.04353012]
["bitfinex-derivatives","SOLF0:USTF0",1749593393419,0.04401348,164.52,164.49,0.04353012]
["bitfinex-derivatives","SOLF0:USTF0",1749593395816,6.12131348,164.52,164.49,0.04353012]
["bitfinex-derivatives","SOLF0:USTF0",1749593396127,0.04401348,164.52,164.49,0.04353012]
["bitfinex-derivatives","SOLF0:USTF0",1749593397219,6.0777,164.51,164.49,0.04353012]
["bitfinex-derivatives","SOLF0:USTF0",1749593399726,0.04401348,164.52,164.49,0.04353012]
["bitfinex-derivatives","SOLF0:USTF0",1749593399930,3.99547032,164.51,164.49,0.04353012]
["bitfinex-derivatives","SOLF0:USTF0",1749593400230,0.04401348,164.52,164.49,0.04353012]
["bitfinex-derivatives","SOLF0:USTF0",1749593400538,0.04401348,164.52,164.49,4.03900044]
["bitfinex-derivatives","SOLF0:USTF0",1749593400721,0.04401348,164.52,164.5,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1749593401028,0.04401348,164.52,164.5,3.99547032]
["bitfinex-derivatives","SOLF0:USTF0",1749593403331,0.04401348,164.52,164.5,10.07327032]
["bitfinex-derivatives","SOLF0:USTF0",1749593403934,0.04401348,164.52,164.5,3.99547032]
["bitfinex-derivatives","SOLF0:USTF0",1749593404327,0.04401348,164.52,164.51,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1749593404529,0.04401348,164.52,164.49,2.08153012]
["bitfinex-derivatives","SOLF0:USTF0",1749593404728,0.04401348,164.52,164.5,3.99547032]
["bitfinex-derivatives","SOLF0:USTF0",1749593405019,0.04401348,164.52,164.49,2.08153012]
["bitfinex-derivatives","SOLF0:USTF0",1749593405620,0.04401348,164.52,164.5,3.99547032]
["bitfinex-derivatives","SOLF0:USTF0",1749593406224,0.04401348,164.52,164.51,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1749593406526,49.14,164.59,164.5,3.99547032]
["bitfinex-derivatives","SOLF0:USTF0",1749593406727,49.14,164.59,164.49,127.19743012]
["bitfinex-derivatives","SOLF0:USTF0",1749593406728,53.13547032,164.59,164.49,129.2546]
["bitfinex-derivatives","SOLF0:USTF0",1749593407025,53.13547032,164.59,164.51,3.99547032]
["bitfinex-derivatives","SOLF0:USTF0",1749593407026,49.14,164.59,164.51,3.99547032]
["bitfinex-derivatives","SOLF0:USTF0",1749593407433,0.04323398,164.57,164.53,0.0455723]
["bitfinex-derivatives","SOLF0:USTF0",1749593407924,6.0757,164.56,164.53,0.0455723]
["bitfinex-derivatives","SOLF0:USTF0",1749593408525,6.11853398,164.57,164.53,0.0455723]
["bitfinex-derivatives","SOLF0:USTF0",1749593408922,0.04323398,164.57,164.53,0.0455723]
["bitfinex-derivatives","SOLF0:USTF0",1749593409127,0.04323398,164.57,164.54,3.99547032]
["bitfinex-derivatives","SOLF0:USTF0",1749593409928,0.04323398,164.57,164.55,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1749593410235,0.04323398,164.57,164.56,3.99547032]
["bitfinex-derivatives","SOLF0:USTF0",1749593410433,0.04323398,164.57,164.56,10.07107032]
["bitfinex-derivatives","SOLF0:USTF0",1749593410630,6.0737,164.62,164.56,3.99547032]
["bitfinex-derivatives","SOLF0:USTF0",1749593410932,3.99547032,164.63,164.56,3.99547032]
["bitfinex-derivatives","SOLF0:USTF0",1749593411124,2.48867749,164.64,164.54,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1749593411332,3.99547032,164.63,164.54,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1749593411530,6.074,164.61,164.56,10.07097032]
["bitfinex-derivatives","SOLF0:USTF0",1749593411730,0.04168819,164.6,164.57,0.04581166]
["bitfinex-derivatives","SOLF0:USTF0",1749593411934,0.04168819,164.6,164.58,3.99547032]
["bitfinex-derivatives","SOLF0:USTF0",1749593412129,0.04168819,164.6,164.57,0.04581166]
["bitfinex-derivatives","SOLF0:USTF0",1749593412831,0.04168819,164.6,164.57,6.12101166]
["bitfinex-derivatives","SOLF0:USTF0",1749593413036,0.04168819,164.6,164.57,0.04581166]
["bitfinex-derivatives","SOLF0:USTF0",1749593413627,6.0746,164.59,164.57,0.04581166]
["bitfinex-derivatives","SOLF0:USTF0",1749593413835,0.04168819,164.6,164.57,0.04581166]
["bitfinex-derivatives","SOLF0:USTF0",1749593414936,6.11588819,164.6,164.57,0.04581166]
["bitfinex-derivatives","SOLF0:USTF0",1749593415324,0.04168819,164.6,164.57,0.04581166]
["bitfinex-derivatives","SOLF0:USTF0",1749593415736,0.04168819,164.6,164.58,3.99547032]
["bitfinex-derivatives","SOLF0:USTF0",1749593415932,0.04168819,164.6,164.57,0.04581166]
["bitfinex-derivatives","SOLF0:USTF0",1749593416328,0.04168819,164.6,164.58,3.99547032]
["bitfinex-derivatives","SOLF0:USTF0",1749593416730,0.04168819,164.6,164.57,4.04128198]
["bitfinex-derivatives","SOLF0:USTF0",1749593417240,0.04168819,164.6,164.58,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1749593418731,0.04168819,164.6,164.57,6.12101166]
["bitfinex-derivatives","SOLF0:USTF0",1749593419036,0.04168819,164.6,164.57,10.11648198]
["bitfinex-derivatives","SOLF0:USTF0",1749593419235,0.04168819,164.6,164.57,0.04581166]
["bitfinex-derivatives","SOLF0:USTF0",1749593419639,4.03715851,164.6,164.57,0.04581166]
["bitfinex-derivatives","SOLF0:USTF0",1749593419829,0.04168819,164.6,164.57,0.04581166]
["bitfinex-derivatives","SOLF0:USTF0",1749593420024,4.03715851,164.6,164.57,0.04581166]
["bitfinex-derivatives","SOLF0:USTF0",1749593420225,6.0749,164.58,164.57,0.04581166]
["bitfinex-derivatives","SOLF0:USTF0",1749593421239,6.0746,164.59,164.57,0.04581166]
["bitfinex-derivatives","SOLF0:USTF0",1749593423541,0.04168819,164.6,164.57,0.04581166]
["bitfinex-derivatives","SOLF0:USTF0",1749593424043,0.04168819,164.6,164.57,6.12091166]
["bitfinex-derivatives","SOLF0:USTF0",1749593424544,0.04168819,164.6,164.58,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1749593424740,0.04168819,164.6,164.57,0.04581166]
["bitfinex-derivatives","SOLF0:USTF0",1749593425037,0.04168819,164.6,164.57,6.12081166]
["bitfinex-derivatives","SOLF0:USTF0",1749593425242,0.04168819,164.6,164.57,0.04581166]
["bitfinex-derivatives","SOLF0:USTF0",1749593425543,4.03715851,164.6,164.57,0.04581166]
["bitfinex-derivatives","SOLF0:USTF0",1749593425747,6.0747,164.59,164.57,0.04581166]
["bitfinex-derivatives","SOLF0:USTF0",1749593426042,4.03715851,164.6,164.57,0.04581166]
["bitfinex-derivatives","SOLF0:USTF0",1749593426447,6.0748,164.59,164.57,0.04581166]
["bitfinex-derivatives","SOLF0:USTF0",1749593426640,4.03715851,164.6,164.57,0.04581166]
["bitfinex-derivatives","SOLF0:USTF0",1749593426847,4.03715851,164.6,164.5,174.264]
["bitfinex-derivatives","SOLF0:USTF0",1749593426848,3.99547032,164.58,164.5,172.1]
["bitfinex-derivatives","SOLF0:USTF0",1749593427048,3.99547032,164.53,164.49,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1749593427347,3.99547032,164.53,164.47,3.99547032]
["bitfinex-derivatives","SOLF0:USTF0",1749593427548,6.0772,164.52,164.47,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1749593427744,3.99547032,164.53,164.47,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1749593427951,6.0778,164.51,164.48,0.0417527]
["bitfinex-derivatives","SOLF0:USTF0",1749593428142,0.03984519,164.52,164.48,0.0417527]
["bitfinex-derivatives","SOLF0:USTF0",1749593428541,6.0782,164.49,164.48,0.0417527]
["bitfinex-derivatives","SOLF0:USTF0",1749593428741,0.03984519,164.52,164.48,0.0417527]
["bitfinex-derivatives","SOLF0:USTF0",1749593429147,6.0782,164.49,164.48,0.0417527]
["bitfinex-derivatives","SOLF0:USTF0",1749593429655,6.0795,164.46,164.42,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1749593429947,47.6,164.49,164.38,174.9146]
["bitfinex-derivatives","SOLF0:USTF0",1749593430147,47.6,164.49,164.4,3.99547032]
["bitfinex-derivatives","SOLF0:USTF0",1749593430342,47.6,164.49,164.42,3.99547032]
["bitfinex-derivatives","SOLF0:USTF0",1749593430540,0.03836321,164.47,164.45,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1749593430739,0.03836321,164.47,164.44,0.04282996]
["bitfinex-derivatives","SOLF0:USTF0",1749593430951,0.03836321,164.47,164.45,3.99547032]
["bitfinex-derivatives","SOLF0:USTF0",1749593431139,0.03836321,164.47,164.46,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1749593431343,0.03836321,164.47,164.45,3.99547032]
["bitfinex-derivatives","SOLF0:USTF0",1749593431546,0.03836321,164.47,164.44,0.04282996]
["bitfinex-derivatives","SOLF0:USTF0",1749593431752,0.03836321,164.47,164.44,6.12262996]
["bitfinex-derivatives","SOLF0:USTF0",1749593432449,0.03836321,164.47,164.44,0.04282996]
["bitfinex-derivatives","SOLF0:USTF0",1749593432962,6.11766321,164.47,164.44,0.04282996]
["bitfinex-derivatives","SOLF0:USTF0",1749593433343,0.03836321,164.47,164.44,0.04282996]
["bitfinex-derivatives","SOLF0:USTF0",1749593433548,6.0795,164.46,164.44,0.04282996]
["bitfinex-derivatives","SOLF0:USTF0",1749593433744,0.03836321,164.47,164.44,0.04282996]
["bitfinex-derivatives","SOLF0:USTF0",1749593434744,6.11756321,164.47,164.44,0.04282996]
["bitfinex-derivatives","SOLF0:USTF0",1749593434951,4.03383353,164.47,164.44,0.04282996]
["bitfinex-derivatives","SOLF0:USTF0",1749593435353,6.0795,164.46,164.44,0.04282996]
["bitfinex-derivatives","SOLF0:USTF0",1749593435751,4.03383353,164.47,164.44,0.04282996]
["bitfinex-derivatives","SOLF0:USTF0",1749593436052,3.99547032,164.45,164.44,0.04282996]
["bitfinex-derivatives","SOLF0:USTF0",1749593436356,2.2036,164.46,164.38,4.3146]
["bitfinex-derivatives","SOLF0:USTF0",1749593436654,6.08,164.45,164.39,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1749593436853,2.2036,164.46,164.39,3.99547032]
["bitfinex-derivatives","SOLF0:USTF0",1749593437349,0.04613742,164.44,164.41,0.0456931]
["bitfinex-derivatives","SOLF0:USTF0",1749593439260,0.04613742,164.44,164.41,6.1267931]
["bitfinex-derivatives","SOLF0:USTF0",1749593440162,0.04613742,164.44,164.41,0.0456931]
["bitfinex-derivatives","SOLF0:USTF0",1749593441861,0.04613742,164.44,164.41,4.04116342]
["bitfinex-derivatives","SOLF0:USTF0",1749593442256,3.99547032,164.5,164.43,3.99547032]
["bitfinex-derivatives","SOLF0:USTF0",1749593442448,47.62,164.51,164.45,3.99547032]
["bitfinex-derivatives","SOLF0:USTF0",1749593442648,47.62,164.51,164.47,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1749593442857,3.99547032,164.52,164.47,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1749593443156,2.1507,164.54,164.47,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1749593443365,3.99547032,164.51,164.49,0.04088282]
["bitfinex-derivatives","SOLF0:USTF0",1749593443768,6.0781,164.5,164.49,0.04088282]
["bitfinex-derivatives","SOLF0:USTF0",1749593443960,3.99547032,164.51,164.49,0.04088282]
["bitfinex-derivatives","SOLF0:USTF0",1749593444357,10.07327032,164.51,164.49,0.04088282]
["bitfinex-derivatives","SOLF0:USTF0",1749593445370,6.0778,164.5,164.49,0.04088282]
["bitfinex-derivatives","SOLF0:USTF0",1749593446262,6.0776,164.51,164.49,0.04088282]
["bitfinex-derivatives","SOLF0:USTF0",1749593446861,6.0778,164.5,164.49,0.04088282]
["bitfinex-derivatives","SOLF0:USTF0",1749593447362,6.12039521,164.52,164.49,0.04088282]
["bitfinex-derivatives","SOLF0:USTF0",1749593448270,0.04319521,164.52,164.5,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1749593448459,0.04319521,164.52,164.49,0.04088282]
["bitfinex-derivatives","SOLF0:USTF0",1749593448965,0.04319521,164.52,164.5,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1749593449159,0.04319521,164.52,164.49,0.04088282]
["bitfinex-derivatives","SOLF0:USTF0",1749593449760,0.04319521,164.52,164.5,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1749593450763,0.04319521,164.52,164.49,0.04088282]
["bitfinex-derivatives","SOLF0:USTF0",1749593451159,6.0778,164.51,164.49,0.04088282]
["bitfinex-derivatives","SOLF0:USTF0",1749593451355,4.03866553,164.52,164.49,0.04088282]
["bitfinex-derivatives","SOLF0:USTF0",1749593451864,0.04319521,164.52,164.49,0.04088282]
["bitfinex-derivatives","SOLF0:USTF0",1749593452662,0.04319521,164.52,164.49,6.11878282]
["bitfinex-derivatives","SOLF0:USTF0",1749593452862,0.04319521,164.52,164.49,0.04088282]
["bitfinex-derivatives","SOLF0:USTF0",1749593454167,6.0777,164.51,164.49,0.04088282]
["bitfinex-derivatives","SOLF0:USTF0",1749593454775,6.0778,164.5,164.49,0.04088282]
["bitfinex-derivatives","SOLF0:USTF0",1749593455481,0.04319521,164.52,164.49,0.04088282]
["bitfinex-derivatives","SOLF0:USTF0",1749593455681,0.04319521,164.52,164.49,4.03635314]
["bitfinex-derivatives","SOLF0:USTF0",1749593456182,0.04319521,164.52,164.51,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1749593459178,0.04319521,164.52,164.5,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1749593459583,0.04319521,164.52,164.49,4.03635314]
["bitfinex-derivatives","SOLF0:USTF0",1749593459771,0.04319521,164.52,164.51,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1749593460784,0.04319521,164.52,164.49,4.03635314]
["bitfinex-derivatives","SOLF0:USTF0",1749593461177,0.04319521,164.52,164.51,3.99547032]
["bitfinex-derivatives","SOLF0:USTF0",1749593461481,0.04319521,164.52,164.51,10.07297032]
["bitfinex-derivatives","SOLF0:USTF0",1749593462478,356.43607032,164.6,164.53,3.99547032]
["bitfinex-derivatives","SOLF0:USTF0",1749593462884,356.43607032,164.6,164.54,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1749593462885,6.0751,164.58,164.54,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1749593463083,356.43607032,164.6,164.54,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1749593463484,6.0751,164.58,164.55,0.04016642]
["bitfinex-derivatives","SOLF0:USTF0",1749593464586,6.0756,164.56,164.55,0.04016642]
["bitfinex-derivatives","SOLF0:USTF0",1749593464988,10.07107032,164.56,164.5,2.0171]
["bitfinex-derivatives","SOLF0:USTF0",1749593465292,0.04063528,164.59,164.46,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1749593465293,3.99547032,164.54,164.46,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1749593465686,3.99547032,164.55,164.47,3.99547032]
["bitfinex-derivatives","SOLF0:USTF0",1749593466192,6.11969698,164.53,164.49,6.12427246]
["bitfinex-derivatives","SOLF0:USTF0",1749593466386,0.04299698,164.53,164.49,0.04637246]
["bitfinex-derivatives","SOLF0:USTF0",1749593466681,0.04299698,164.53,164.51,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1749593466888,0.04299698,164.53,164.49,0.04637246]
["bitfinex-derivatives","SOLF0:USTF0",1749593468089,0.04299698,164.53,164.49,4.04184278]
["bitfinex-derivatives","SOLF0:USTF0",1749593468289,6.11979698,164.53,164.49,0.04637246]
["bitfinex-derivatives","SOLF0:USTF0",1749593468490,0.04299698,164.53,164.49,0.04637246]
["bitfinex-derivatives","SOLF0:USTF0",1749593468889,4.0384673,164.53,164.49,0.04637246]
["bitfinex-derivatives","SOLF0:USTF0",1749593469090,6.0774,164.52,164.49,0.04637246]
["bitfinex-derivatives","SOLF0:USTF0",1749593469491,4.0384673,164.53,164.49,0.04637246]
["bitfinex-derivatives","SOLF0:USTF0",1749593470688,6.0775,164.51,164.49,0.04637246]
["bitfinex-derivatives","SOLF0:USTF0",1749593471395,6.0779,164.5,164.49,0.04637246]
["bitfinex-derivatives","SOLF0:USTF0",1749593471783,6.0776,164.51,164.49,0.04637246]
["bitfinex-derivatives","SOLF0:USTF0",1749593472186,3.99547032,164.51,164.49,0.04637246]
["bitfinex-derivatives","SOLF0:USTF0",1749593472491,6.0779,164.5,164.49,0.04637246]
["bitfinex-derivatives","SOLF0:USTF0",1749593473487,6.0793,164.47,164.43,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1749593473798,3.99547032,164.49,164.41,3.99547032]
["bitfinex-derivatives","SOLF0:USTF0",1749593474100,3.99547032,164.49,164.41,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1749593474490,0.04060863,164.47,164.43,6.12064226]
["bitfinex-derivatives","SOLF0:USTF0",1749593475600,0.04060863,164.47,164.43,0.04024226]
["bitfinex-derivatives","SOLF0:USTF0",1749593475987,0.04060863,164.47,164.46,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1749593476190,0.04060863,164.47,164.43,0.04024226]
["bitfinex-derivatives","SOLF0:USTF0",1749593477606,6.0798,164.45,164.43,0.04024226]
["bitfinex-derivatives","SOLF0:USTF0",1749593477797,3.99547032,164.46,164.43,0.04024226]
["bitfinex-derivatives","SOLF0:USTF0",1749593478698,47.24060863,164.47,164.3,5.59121344]
["bitfinex-derivatives","SOLF0:USTF0",1749593478699,3.99547032,164.44,164.3,5.59121344]
["bitfinex-derivatives","SOLF0:USTF0",1749593478899,6.0811,164.42,164.36,3.99547032]
["bitfinex-derivatives","SOLF0:USTF0",1749593479103,9.71006997,164.45,164.33,2.0213]
["bitfinex-derivatives","SOLF0:USTF0",1749593479294,6.0805,164.43,164.38,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1749593479496,9.71006997,164.45,164.38,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1749593479800,0.03962551,164.43,164.4,0.04512936]
["bitfinex-derivatives","SOLF0:USTF0",1749593482607,6.12042551,164.43,164.4,0.04512936]
["bitfinex-derivatives","SOLF0:USTF0",1749593482796,0.03962551,164.43,164.4,0.04512936]
["bitfinex-derivatives","SOLF0:USTF0",1749593484203,6.12042551,164.43,164.4,0.04512936]
["bitfinex-derivatives","SOLF0:USTF0",1749593484406,0.03962551,164.43,164.4,0.04512936]
["bitfinex-derivatives","SOLF0:USTF0",1749593485698,6.0809,164.42,164.4,0.04512936]
["bitfinex-derivatives","SOLF0:USTF0",1749593485998,0.03962551,164.43,164.4,0.04512936]
["bitfinex-derivatives","SOLF0:USTF0",1749593487199,6.12032551,164.43,164.4,0.04512936]
["bitfinex-derivatives","SOLF0:USTF0",1749593487805,6.0808,164.42,164.4,0.04512936]
["bitfinex-derivatives","SOLF0:USTF0",1749593489404,0.03962551,164.43,164.4,0.04512936]
["bitfinex-derivatives","SOLF0:USTF0",1749593492509,0.03962551,164.43,164.4,6.12652936]
["bitfinex-derivatives","SOLF0:USTF0",1749593492708,0.03962551,164.43,164.4,0.04512936]
["bitfinex-derivatives","SOLF0:USTF0",1749593493211,0.03962551,164.43,164.4,6.12662936]
["bitfinex-derivatives","SOLF0:USTF0",1749593493602,0.03962551,164.43,164.4,0.04512936]
["bitfinex-derivatives","SOLF0:USTF0",1749593494208,6.12032551,164.43,164.4,0.04512936]
["bitfinex-derivatives","SOLF0:USTF0",1749593495113,6.0808,164.42,164.4,0.04512936]
["bitfinex-derivatives","SOLF0:USTF0",1749593495311,0.03962551,164.43,164.4,0.04512936]
["bitfinex-derivatives","SOLF0:USTF0",1749593495513,6.12022551,164.43,164.4,0.04512936]
["bitfinex-derivatives","SOLF0:USTF0",1749593496816,0.03962551,164.43,164.4,6.12662936]
["bitfinex-derivatives","SOLF0:USTF0",1749593499913,0.03962551,164.43,164.41,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1749593501312,0.03962551,164.43,164.42,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1749593501708,3.99547032,164.5,164.42,3.99547032]
["bitfinex-derivatives","SOLF0:USTF0",1749593501918,6.0788,164.48,164.45,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1749593502818,6.079,164.47,164.45,0.04646842]
["bitfinex-derivatives","SOLF0:USTF0",1749593503019,0.0418885,164.48,164.45,0.04646842]
["bitfinex-derivatives","SOLF0:USTF0",1749593503728,3.99547032,164.47,164.45,0.04646842]
["bitfinex-derivatives","SOLF0:USTF0",1749593504019,3.99547032,164.47,164.39,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1749593504213,3.99547032,164.45,164.39,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1749593504417,3.99547032,164.45,164.37,175.35387032]
["bitfinex-derivatives","SOLF0:USTF0",1749593504618,3.99547032,164.45,164.39,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1749593504814,7.51406997,164.48,164.37,171.3584]
["bitfinex-derivatives","SOLF0:USTF0",1749593505119,6.0805,164.43,164.41,0.04114762]
["bitfinex-derivatives","SOLF0:USTF0",1749593505318,0.04509425,164.44,164.41,0.04114762]
["bitfinex-derivatives","SOLF0:USTF0",1749593506910,6.0804,164.43,164.41,0.04114762]
["bitfinex-derivatives","SOLF0:USTF0",1749593507218,0.04509425,164.44,164.41,0.04114762]
["bitfinex-derivatives","SOLF0:USTF0",1749593507622,6.0808,164.42,164.41,0.04114762]
["bitfinex-derivatives","SOLF0:USTF0",1749593509419,4.04056457,164.44,164.41,0.04114762]
["bitfinex-derivatives","SOLF0:USTF0",1749593509420,6.0805,164.43,164.41,0.04114762]
["bitfinex-derivatives","SOLF0:USTF0",1749593511924,6.12529425,164.44,164.41,0.04114762]
["bitfinex-derivatives","SOLF0:USTF0",1749593512123,0.04509425,164.44,164.41,0.04114762]
["bitfinex-derivatives","SOLF0:USTF0",1749593512328,3.99547032,164.43,164.41,0.04114762]
["bitfinex-derivatives","SOLF0:USTF0",1749593512924,6.0808,164.42,164.41,0.04114762]
["bitfinex-derivatives","SOLF0:USTF0",1749593514020,7.51406997,164.42,164.33,173.3775]
["bitfinex-derivatives","SOLF0:USTF0",1749593514214,3.99547032,164.41,164.35,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1749593514419,3.99547032,164.41,164.33,50.3775]
["bitfinex-derivatives","SOLF0:USTF0",1749593514620,6.082,164.39,164.33,54.37297032]
["bitfinex-derivatives","SOLF0:USTF0",1749593514821,11.50954029,164.41,164.33,56.4613]
["bitfinex-derivatives","SOLF0:USTF0",1749593515025,0.04088474,164.38,164.34,0.04619658]
["bitfinex-derivatives","SOLF0:USTF0",1749593516214,0.04088474,164.38,164.35,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1749593517119,6.12318474,164.38,164.34,6.12999658]
["bitfinex-derivatives","SOLF0:USTF0",1749593518225,6.12318474,164.38,164.34,0.04619658]
["bitfinex-derivatives","SOLF0:USTF0",1749593518432,6.12318474,164.38,164.26,350.18]
["bitfinex-derivatives","SOLF0:USTF0",1749593518433,3.99547032,164.35,164.22,128.59462275]
["bitfinex-derivatives","SOLF0:USTF0",1749593518730,3.99547032,164.35,164.18,11.30055813]
["bitfinex-derivatives","SOLF0:USTF0",1749593518731,7.51406997,164.33,164.3,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1749593518930,11.50954029,164.35,164.27,3.99547032]
["bitfinex-derivatives","SOLF0:USTF0",1749593519130,7.51406997,164.36,164.29,3.99547032]
["bitfinex-derivatives","SOLF0:USTF0",1749593519327,7.51406997,164.37,164.3,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1749593519526,0.03882149,164.35,164.32,0.04230469]
["bitfinex-derivatives","SOLF0:USTF0",1749593519727,57.27723182,164.39,164.32,0.04230469]
["bitfinex-derivatives","SOLF0:USTF0",1749593519728,7.51406997,164.41,164.34,3.99547032]
["bitfinex-derivatives","SOLF0:USTF0",1749593519931,7.51406997,164.43,164.36,3.99547032]
["bitfinex-derivatives","SOLF0:USTF0",1749593520529,7.51406997,164.43,164.4,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1749593520725,0.04081064,164.43,164.4,0.0387476]
["bitfinex-derivatives","SOLF0:USTF0",1749593520929,0.04081064,164.43,164.42,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1749593521527,0.04081064,164.43,164.41,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1749593521729,0.04081064,164.43,164.4,0.0387476]
["bitfinex-derivatives","SOLF0:USTF0",1749593522129,13.63538061,164.43,164.4,0.0387476]
["bitfinex-derivatives","SOLF0:USTF0",1749593522328,6.12131064,164.43,164.4,0.0387476]
["bitfinex-derivatives","SOLF0:USTF0",1749593523036,6.081,164.42,164.4,0.0387476]
["bitfinex-derivatives","SOLF0:USTF0",1749593523428,0.04081064,164.43,164.4,0.0387476]
["bitfinex-derivatives","SOLF0:USTF0",1749593523627,7.55488061,164.43,164.4,0.0387476]
["bitfinex-derivatives","SOLF0:USTF0",1749593523831,6.0808,164.42,164.4,0.0387476]
["bitfinex-derivatives","SOLF0:USTF0",1749593524140,7.55488061,164.43,164.4,0.0387476]
["bitfinex-derivatives","SOLF0:USTF0",1749593524532,6.0811,164.42,164.4,0.0387476]
["bitfinex-derivatives","SOLF0:USTF0",1749593525333,13.63538061,164.43,164.4,0.0387476]
["bitfinex-derivatives","SOLF0:USTF0",1749593526038,6.0809,164.42,164.4,0.0387476]
["bitfinex-derivatives","SOLF0:USTF0",1749593526233,7.55488061,164.43,164.4,0.0387476]
["bitfinex-derivatives","SOLF0:USTF0",1749593526534,0.04081064,164.43,164.4,0.0387476]
["bitfinex-derivatives","SOLF0:USTF0",1749593526935,0.04081064,164.43,164.41,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1749593527134,0.04081064,164.43,164.4,0.0387476]
["bitfinex-derivatives","SOLF0:USTF0",1749593527334,0.04081064,164.43,164.42,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1749593528040,7.51406997,164.47,164.43,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1749593528539,13.59306997,164.47,164.43,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1749593528836,46.1,164.49,164.43,0.04614449]
["bitfinex-derivatives","SOLF0:USTF0",1749593528837,7.51406997,164.48,164.43,0.04614449]
["bitfinex-derivatives","SOLF0:USTF0",1749593529039,7.56034684,164.47,164.43,0.04614449]
["bitfinex-derivatives","SOLF0:USTF0",1749593529237,7.56034684,164.47,164.43,6.12624449]
["bitfinex-derivatives","SOLF0:USTF0",1749593529439,13.63954684,164.47,164.43,6.12624449]
["bitfinex-derivatives","SOLF0:USTF0",1749593530840,0.04627687,164.47,164.43,0.04614449]
["bitfinex-derivatives","SOLF0:USTF0",1749593531231,0.04627687,164.47,164.44,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1749593531833,0.04627687,164.47,164.46,12.73750706]
["bitfinex-derivatives","SOLF0:USTF0",1749593532238,7.51406997,164.51,164.46,6.65820706]
["bitfinex-derivatives","SOLF0:USTF0",1749593532541,46.08,164.53,164.48,12.73650706]
["bitfinex-derivatives","SOLF0:USTF0",1749593533137,0.03903625,164.52,164.49,0.04675685]
["bitfinex-derivatives","SOLF0:USTF0",1749593533341,0.03903625,164.52,164.49,6.12475685]
["bitfinex-derivatives","SOLF0:USTF0",1749593533536,0.03903625,164.52,164.49,0.04675685]
["bitfinex-derivatives","SOLF0:USTF0",1749593534938,0.03903625,164.52,164.49,6.12485685]
["bitfinex-derivatives","SOLF0:USTF0",1749593535939,0.03903625,164.52,164.49,6.70496391]
["bitfinex-derivatives","SOLF0:USTF0",1749593536133,0.03903625,164.52,164.51,6.65820706]
["bitfinex-derivatives","SOLF0:USTF0",1749593537141,0.03903625,164.52,164.51,12.73570706]
["bitfinex-derivatives","SOLF0:USTF0",1749593538139,19.91993888,164.6,164.55,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1749593538140,7.55303495,164.6,164.55,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1749593538340,7.55303495,164.6,164.52,6.65820706]
["bitfinex-derivatives","SOLF0:USTF0",1749593538845,6.0756,164.57,164.52,12.73520706]
["bitfinex-derivatives","SOLF0:USTF0",1749593539044,6.0756,164.57,164.52,6.65820706]
["bitfinex-derivatives","SOLF0:USTF0",1749593539239,0.04451276,164.56,164.53,0.04195051]
["bitfinex-derivatives","SOLF0:USTF0",1749593539751,6.12011276,164.56,164.53,0.04195051]
["bitfinex-derivatives","SOLF0:USTF0",1749593540042,6.12011276,164.56,164.53,6.11865051]
["bitfinex-derivatives","SOLF0:USTF0",1749593540243,6.12021276,164.56,164.53,0.04195051]
["bitfinex-derivatives","SOLF0:USTF0",1749593540638,0.04451276,164.56,164.53,0.04195051]
["bitfinex-derivatives","SOLF0:USTF0",1749593540842,6.12021276,164.56,164.53,0.04195051]
["bitfinex-derivatives","SOLF0:USTF0",1749593541040,0.04451276,164.56,164.53,0.04195051]
["bitfinex-derivatives","SOLF0:USTF0",1749593542746,6.12021276,164.56,164.53,0.04195051]
["bitfinex-derivatives","SOLF0:USTF0",1749593542932,0.04451276,164.56,164.54,6.65820706]
["bitfinex-derivatives","SOLF0:USTF0",1749593543133,7.55303495,164.63,164.54,175.71820706]
["bitfinex-derivatives","SOLF0:USTF0",1749593543341,7.55303495,164.68,164.62,7.96693492]
["bitfinex-derivatives","SOLF0:USTF0",1749593543534,7.55303495,164.68,164.56,3.98346746]
["bitfinex-derivatives","SOLF0:USTF0",1749593543535,3.98346746,164.72,164.63,2.0052]
["bitfinex-derivatives","SOLF0:USTF0",1749593543736,3.98346746,164.66,164.55,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1749593543940,46.06,164.65,164.59,3.98346746]
["bitfinex-derivatives","SOLF0:USTF0",1749593544235,0.04362381,164.64,164.6,0.04654502]
["bitfinex-derivatives","SOLF0:USTF0",1749593544435,4.02709127,164.64,164.6,0.04654502]
["bitfinex-derivatives","SOLF0:USTF0",1749593544946,0.04362381,164.64,164.6,0.04654502]
["bitfinex-derivatives","SOLF0:USTF0",1749593545343,0.04362381,164.64,164.6,4.03001248]
["bitfinex-derivatives","SOLF0:USTF0",1749593545344,6.0733,164.63,164.6,4.03001248]
["bitfinex-derivatives","SOLF0:USTF0",1749593545643,0.04362381,164.64,164.6,4.03001248]
["bitfinex-derivatives","SOLF0:USTF0",1749593546036,6.0733,164.63,164.6,4.03001248]
["bitfinex-derivatives","SOLF0:USTF0",1749593546235,0.04362381,164.64,164.6,4.03001248]
["bitfinex-derivatives","SOLF0:USTF0",1749593546443,0.04362381,164.64,164.6,0.04654502]
["bitfinex-derivatives","SOLF0:USTF0",1749593547246,6.0733,164.63,164.6,0.04654502]
["bitfinex-derivatives","SOLF0:USTF0",1749593547446,0.04362381,164.64,164.6,0.04654502]
["bitfinex-derivatives","SOLF0:USTF0",1749593548049,4.02709127,164.64,164.6,0.04654502]
["bitfinex-derivatives","SOLF0:USTF0",1749593548250,10.10009127,164.64,164.6,0.04654502]
["bitfinex-derivatives","SOLF0:USTF0",1749593549146,0.04362381,164.64,164.6,0.04654502]
["bitfinex-derivatives","SOLF0:USTF0",1749593549350,12.1398,164.72,164.6,0.04654502]
["bitfinex-derivatives","SOLF0:USTF0",1749593549351,351.07705998,164.79,164.63,3.98346746]
["bitfinex-derivatives","SOLF0:USTF0",1749593549651,3.98346746,164.69,164.64,8.092]
["bitfinex-derivatives","SOLF0:USTF0",1749593549850,45.88,164.75,164.64,8.092]
["bitfinex-derivatives","SOLF0:USTF0",1749593549851,3.98346746,164.68,164.64,8.092]
["bitfinex-derivatives","SOLF0:USTF0",1749593550348,3.98346746,164.68,164.64,2.0194]
["bitfinex-derivatives","SOLF0:USTF0",1749593550551,4.0225935,164.68,164.64,2.0650311]
["bitfinex-derivatives","SOLF0:USTF0",1749593551151,0.03912604,164.68,164.64,6.04849856]
["bitfinex-derivatives","SOLF0:USTF0",1749593551448,6.391,164.78,164.64,2.0650311]
["bitfinex-derivatives","SOLF0:USTF0",1749593551449,6.63473566,164.73,164.64,2.0650311]
["bitfinex-derivatives","SOLF0:USTF0",1749593551651,12.70513566,164.71,164.66,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1749593552449,0.04275808,164.7,164.67,0.04194279]
["bitfinex-derivatives","SOLF0:USTF0",1749593552853,0.04275808,164.7,164.67,6.11344279]
["bitfinex-derivatives","SOLF0:USTF0",1749593553249,0.04275808,164.7,164.67,0.04194279]
["bitfinex-derivatives","SOLF0:USTF0",1749593553958,6.67749374,164.7,164.67,0.04194279]
["bitfinex-derivatives","SOLF0:USTF0",1749593554950,12.70583566,164.69,164.67,0.04194279]
["bitfinex-derivatives","SOLF0:USTF0",1749593555655,6.0712,164.68,164.67,0.04194279]
["bitfinex-derivatives","SOLF0:USTF0",1749593555955,6.63473566,164.69,164.67,0.04194279]
["bitfinex-derivatives","SOLF0:USTF0",1749593556151,0.04275808,164.7,164.67,0.04194279]
["bitfinex-derivatives","SOLF0:USTF0",1749593556347,6.63473566,164.69,164.67,0.04194279]
["bitfinex-derivatives","SOLF0:USTF0",1749593556956,6.63473566,164.69,164.59,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1749593557155,6.67749374,164.7,164.53,50.229]
["bitfinex-derivatives","SOLF0:USTF0",1749593557156,6.63473566,164.62,164.53,50.229]
["bitfinex-derivatives","SOLF0:USTF0",1749593557350,6.63473566,164.62,164.53,58.87533566]
["bitfinex-derivatives","SOLF0:USTF0",1749593557754,6.63473566,164.62,164.59,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1749593557953,6.67716125,164.62,164.59,6.11840731]
["bitfinex-derivatives","SOLF0:USTF0",1749593558156,0.04242559,164.62,164.59,6.11840731]
["bitfinex-derivatives","SOLF0:USTF0",1749593558452,6.67716125,164.62,164.59,6.11840731]
["bitfinex-derivatives","SOLF0:USTF0",1749593558659,12.75056125,164.62,164.59,6.11840731]
["bitfinex-derivatives","SOLF0:USTF0",1749593559053,6.67716125,164.62,164.6,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1749593559255,6.67716125,164.62,164.59,0.04410731]
["bitfinex-derivatives","SOLF0:USTF0",1749593560565,0.04242559,164.62,164.59,0.04410731]
["bitfinex-derivatives","SOLF0:USTF0",1749593561054,0.04242559,164.62,164.61,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1749593564852,0.04242559,164.62,164.59,0.04410731]
["bitfinex-derivatives","SOLF0:USTF0",1749593565252,6.11582559,164.62,164.59,6.11830731]
["bitfinex-derivatives","SOLF0:USTF0",1749593565453,0.04242559,164.62,164.59,0.04410731]
["bitfinex-derivatives","SOLF0:USTF0",1749593565963,0.04242559,164.62,164.61,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1749593566166,2.559e-05,164.62,164.61,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1749593569762,2.559e-05,164.62,164.59,0.04410731]
["bitfinex-derivatives","SOLF0:USTF0",1749593569763,2.559e-05,164.62,164.6,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1749593570056,2.559e-05,164.62,164.59,0.04410731]
["bitfinex-derivatives","SOLF0:USTF0",1749593570463,2.559e-05,164.62,164.6,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1749593570857,2.559e-05,164.62,164.59,0.04410731]
["bitfinex-derivatives","SOLF0:USTF0",1749593571359,2.559e-05,164.62,164.6,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1749593571759,2.559e-05,164.62,164.59,0.04410731]
["bitfinex-derivatives","SOLF0:USTF0",1749593571957,2.559e-05,164.62,164.61,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1749593574861,395.52,164.71,164.66,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1749593575261,45.66,164.71,164.67,6.63473566]
["bitfinex-derivatives","SOLF0:USTF0",1749593575467,4.1986,164.76,164.67,6.63473566]
["bitfinex-derivatives","SOLF0:USTF0",1749593575768,45.66,164.75,164.68,6.63473566]
["bitfinex-derivatives","SOLF0:USTF0",1749593575967,0.04213557,164.73,164.7,6.67915594]
["bitfinex-derivatives","SOLF0:USTF0",1749593576262,0.04213557,164.73,164.7,0.04442028]
["bitfinex-derivatives","SOLF0:USTF0",1749593577065,0.04213557,164.73,164.71,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1749593577567,0.04213557,164.73,164.72,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1749593579063,0.04213557,164.73,164.7,0.04442028]
["bitfinex-derivatives","SOLF0:USTF0",1749593579769,0.04213557,164.73,164.71,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1749593580864,6.67687123,164.73,164.71,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1749593582074,6.67687123,164.73,164.7,6.11482028]
["bitfinex-derivatives","SOLF0:USTF0",1749593582466,6.67687123,164.73,164.7,0.04442028]
["bitfinex-derivatives","SOLF0:USTF0",1749593582667,6.63473566,164.71,164.7,0.04442028]
["bitfinex-derivatives","SOLF0:USTF0",1749593583769,6.67687123,164.73,164.7,0.04442028]
["bitfinex-derivatives","SOLF0:USTF0",1749593584082,0.04213557,164.73,164.7,0.04442028]
["bitfinex-derivatives","SOLF0:USTF0",1749593584968,0.04213557,164.73,164.72,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1749593585175,7.50000822,164.82,164.7,129.12442028]
["bitfinex-derivatives","SOLF0:USTF0",1749593585469,53.14000822,164.85,164.72,6.63473566]
["bitfinex-derivatives","SOLF0:USTF0",1749593585671,53.14000822,164.85,164.73,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1749593585672,6.63473566,164.82,164.73,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1749593585870,45.64,164.85,164.75,6.63473566]
["bitfinex-derivatives","SOLF0:USTF0",1749593586065,6.63473566,164.87,164.79,6.63473566]
["bitfinex-derivatives","SOLF0:USTF0",1749593586271,2.48867749,164.88,164.81,0.0422105]
["bitfinex-derivatives","SOLF0:USTF0",1749593586272,0.04651949,164.85,164.81,0.0422105]
["bitfinex-derivatives","SOLF0:USTF0",1749593586468,0.04651949,164.85,164.82,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1749593586771,0.04651949,164.85,164.81,0.0422105]
["bitfinex-derivatives","SOLF0:USTF0",1749593587470,0.04651949,164.85,164.84,6.63473566]
["bitfinex-derivatives","SOLF0:USTF0",1749593587771,2.48867749,164.88,164.84,6.63473566]
["bitfinex-derivatives","SOLF0:USTF0",1749593588074,2.48867749,164.88,164.87,6.63473566]
["bitfinex-derivatives","SOLF0:USTF0",1749593588277,54.43833566,164.99,164.87,6.63473566]
["bitfinex-derivatives","SOLF0:USTF0",1749593588476,54.43833566,164.99,164.89,6.63473566]
["bitfinex-derivatives","SOLF0:USTF0",1749593588679,0.02011676,164.96,164.92,0.03854955]
["bitfinex-derivatives","SOLF0:USTF0",1749593590380,6.0618,164.94,164.92,0.03854955]
["bitfinex-derivatives","SOLF0:USTF0",1749593590878,0.02011676,164.96,164.92,0.03854955]
["bitfinex-derivatives","SOLF0:USTF0",1749593592879,6.062,164.93,164.92,0.03854955]
["bitfinex-derivatives","SOLF0:USTF0",1749593593275,0.02011676,164.96,164.92,0.03854955]
["bitfinex-derivatives","SOLF0:USTF0",1749593593676,6.0617,164.94,164.92,0.03854955]
["bitfinex-derivatives","SOLF0:USTF0",1749593594071,0.02011676,164.96,164.92,0.03854955]
["bitfinex-derivatives","SOLF0:USTF0",1749593594283,6.062,164.93,164.92,0.03854955]
["bitfinex-derivatives","SOLF0:USTF0",1749593599176,45.58,164.95,164.92,0.03854955]
["bitfinex-derivatives","SOLF0:USTF0",1749593599578,0.02011676,164.96,164.92,0.03854955]
["bitfinex-derivatives","SOLF0:USTF0",1749593600172,0.02011676,164.96,164.92,6.67328521]
["bitfinex-derivatives","SOLF0:USTF0",1749593601883,0.02011676,164.96,164.95,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1749593602584,0.02011676,164.96,164.94,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1749593603580,0.02011676,164.96,164.92,0.03854955]
["bitfinex-derivatives","SOLF0:USTF0",1749593603782,6.65485242,164.96,164.92,0.03854955]
["bitfinex-derivatives","SOLF0:USTF0",1749593604178,6.63473566,164.94,164.92,0.03854955]
["bitfinex-derivatives","SOLF0:USTF0",1749593605190,52.21473566,164.95,164.92,0.03854955]
["bitfinex-derivatives","SOLF0:USTF0",1749593605589,6.062,164.93,164.92,0.03854955]
["bitfinex-derivatives","SOLF0:USTF0",1749593609088,6.0618,164.94,164.92,0.03854955]
["bitfinex-derivatives","SOLF0:USTF0",1749593609389,52.21473566,164.95,164.92,0.03854955]
["bitfinex-derivatives","SOLF0:USTF0",1749593609583,6.062,164.94,164.92,0.03854955]
["bitfinex-derivatives","SOLF0:USTF0",1749593610883,6.062,164.93,164.92,0.03854955]
["bitfinex-derivatives","SOLF0:USTF0",1749593614290,6.0618,164.94,164.92,0.03854955]
["bitfinex-derivatives","SOLF0:USTF0",1749593614595,6.63473566,164.95,164.92,0.03854955]
["bitfinex-derivatives","SOLF0:USTF0",1749593615090,6.63473566,164.93,164.92,0.03854955]
["bitfinex-derivatives","SOLF0:USTF0",1749593615493,12.69673566,164.93,164.92,0.03854955]
["bitfinex-derivatives","SOLF0:USTF0",1749593617105,6.062,164.93,164.92,0.03854955]
["bitfinex-derivatives","SOLF0:USTF0",1749593617409,10.03410905,164.93,164.92,0.03854955]
["bitfinex-derivatives","SOLF0:USTF0",1749593618299,3.97210905,164.93,164.86,6.0645]
["bitfinex-derivatives","SOLF0:USTF0",1749593618509,6.485,164.95,164.84,47.8002]
["bitfinex-derivatives","SOLF0:USTF0",1749593618808,3.97210905,164.91,164.84,47.8002]
["bitfinex-derivatives","SOLF0:USTF0",1749593618996,6.0631,164.9,164.84,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1749593619198,3.97210905,164.91,164.84,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1749593619405,0.04378274,164.89,164.86,0.0436511]
["bitfinex-derivatives","SOLF0:USTF0",1749593619711,0.04378274,164.89,164.87,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1749593620612,0.04378274,164.89,164.86,6.1081511]
["bitfinex-derivatives","SOLF0:USTF0",1749593624111,6.10728274,164.89,164.86,0.0436511]
["bitfinex-derivatives","SOLF0:USTF0",1749593624511,0.04378274,164.89,164.86,0.0436511]
["bitfinex-derivatives","SOLF0:USTF0",1749593625113,4.01589179,164.89,164.86,0.0436511]
["bitfinex-derivatives","SOLF0:USTF0",1749593625313,3.97210905,164.87,164.86,0.0436511]
["bitfinex-derivatives","SOLF0:USTF0",1749593626005,3.97210905,164.87,164.77,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1749593626006,10.03210905,164.87,164.73,3.97210905]
["bitfinex-derivatives","SOLF0:USTF0",1749593626207,3.97210905,164.88,164.77,3.97612908]
["bitfinex-derivatives","SOLF0:USTF0",1749593626208,3.97612908,164.85,164.77,3.97612908]
["bitfinex-derivatives","SOLF0:USTF0",1749593626405,47.4163,164.86,164.77,3.97612908]
["bitfinex-derivatives","SOLF0:USTF0",1749593626705,47.4163,164.86,164.71,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1749593626706,3.97612908,164.82,164.74,3.97612908]
["bitfinex-derivatives","SOLF0:USTF0",1749593627009,0.04679283,164.8,164.76,6.11215698]
["bitfinex-derivatives","SOLF0:USTF0",1749593627714,6.11359283,164.8,164.76,6.11215698]
["bitfinex-derivatives","SOLF0:USTF0",1749593628309,0.04679283,164.8,164.77,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1749593629514,0.04679283,164.8,164.76,4.02008606]
["bitfinex-derivatives","SOLF0:USTF0",1749593630102,0.04679283,164.8,164.79,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1749593630911,0.04679283,164.8,164.78,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1749593631113,0.04679283,164.8,164.76,4.02008606]
["bitfinex-derivatives","SOLF0:USTF0",1749593632407,0.04679283,164.8,164.77,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1749593632611,0.04679283,164.8,164.76,0.04395698]
["bitfinex-derivatives","SOLF0:USTF0",1749593633015,0.04679283,164.8,164.76,6.11195698]
["bitfinex-derivatives","SOLF0:USTF0",1749593633621,6.11359283,164.8,164.76,6.11195698]
["bitfinex-derivatives","SOLF0:USTF0",1749593633814,0.04679283,164.8,164.76,0.04395698]
["bitfinex-derivatives","SOLF0:USTF0",1749593634012,3.97612908,164.78,164.76,0.04395698]
["bitfinex-derivatives","SOLF0:USTF0",1749593634513,0.04679283,164.8,164.76,0.04395698]
["bitfinex-derivatives","SOLF0:USTF0",1749593634514,4.02292191,164.8,164.76,0.04395698]
["bitfinex-derivatives","SOLF0:USTF0",1749593635416,6.0674,164.79,164.76,0.04395698]
["bitfinex-derivatives","SOLF0:USTF0",1749593635619,3.97612908,164.78,164.76,0.04395698]
["bitfinex-derivatives","SOLF0:USTF0",1749593636320,6.0679,164.77,164.76,0.04395698]
["bitfinex-derivatives","SOLF0:USTF0",1749593636518,3.97612908,164.78,164.66,47.3305]
["bitfinex-derivatives","SOLF0:USTF0",1749593636711,3.97612908,164.74,164.66,6.2272]
["bitfinex-derivatives","SOLF0:USTF0",1749593637018,3.97612908,164.74,164.66,10.20332908]
["bitfinex-derivatives","SOLF0:USTF0",1749593637415,6.0699,164.72,164.66,10.20332908]
["bitfinex-derivatives","SOLF0:USTF0",1749593637609,0.03927204,164.72,164.68,0.04314356]
["bitfinex-derivatives","SOLF0:USTF0",1749593638014,0.03927204,164.72,164.69,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1749593638519,6.10927204,164.72,164.68,6.11434356]
["bitfinex-derivatives","SOLF0:USTF0",1749593638716,0.03927204,164.72,164.68,0.04314356]
["bitfinex-derivatives","SOLF0:USTF0",1749593638916,4.01540112,164.72,164.68,0.04314356]
["bitfinex-derivatives","SOLF0:USTF0",1749593639116,6.0708,164.7,164.68,0.04314356]
["bitfinex-derivatives","SOLF0:USTF0",1749593640729,44.97927204,164.72,164.68,0.04314356]
["bitfinex-derivatives","SOLF0:USTF0",1749593640918,0.03927204,164.72,164.7,3.97612908]
["bitfinex-derivatives","SOLF0:USTF0",1749593641120,6.0677,164.78,164.7,3.97612908]
["bitfinex-derivatives","SOLF0:USTF0",1749593641320,2.0529,164.79,164.73,3.97612908]
["bitfinex-derivatives","SOLF0:USTF0",1749593641616,2.0529,164.79,164.72,3.97612908]
["bitfinex-derivatives","SOLF0:USTF0",1749593641821,6.0682,164.77,164.71,3.97612908]
["bitfinex-derivatives","SOLF0:USTF0",1749593642118,0.04065812,164.76,164.72,0.04456132]
["bitfinex-derivatives","SOLF0:USTF0",1749593642323,0.04065812,164.76,164.74,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1749593642723,0.04065812,164.76,164.72,0.04456132]
["bitfinex-derivatives","SOLF0:USTF0",1749593643824,51.59211736,164.75,164.72,0.04456132]
["bitfinex-derivatives","SOLF0:USTF0",1749593644329,6.0694,164.73,164.72,0.04456132]
["bitfinex-derivatives","SOLF0:USTF0",1749593645122,12.70151736,164.73,164.72,0.04456132]
["bitfinex-derivatives","SOLF0:USTF0",1749593645323,6.0706,164.7,164.64,2.0386]
["bitfinex-derivatives","SOLF0:USTF0",1749593645519,6.63211736,164.73,164.64,2.0386]
["bitfinex-derivatives","SOLF0:USTF0",1749593645720,6.63211736,164.69,164.57,349.46]
["bitfinex-derivatives","SOLF0:USTF0",1749593645921,6.63211736,164.69,164.59,6.63211736]
["bitfinex-derivatives","SOLF0:USTF0",1749593646231,6.63211736,164.67,164.58,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1749593646526,0.03970785,164.64,164.61,0.0408147]
["bitfinex-derivatives","SOLF0:USTF0",1749593647429,6.63211736,164.63,164.61,0.0408147]
["bitfinex-derivatives","SOLF0:USTF0",1749593648728,0.03970785,164.64,164.61,0.0408147]
["bitfinex-derivatives","SOLF0:USTF0",1749593649135,0.03970785,164.64,164.63,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1749593649634,0.03970785,164.64,164.61,0.0408147]
["bitfinex-derivatives","SOLF0:USTF0",1749593649827,0.03970785,164.64,164.62,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1749593650025,0.03970785,164.64,164.61,0.0408147]
["bitfinex-derivatives","SOLF0:USTF0",1749593652332,6.11250785,164.64,164.61,6.1145147]
["bitfinex-derivatives","SOLF0:USTF0",1749593652534,6.67182521,164.64,164.61,0.0408147]
["bitfinex-derivatives","SOLF0:USTF0",1749593652724,6.63211736,164.62,164.61,0.0408147]
["bitfinex-derivatives","SOLF0:USTF0",1749593652928,12.70551736,164.62,164.61,0.0408147]
["bitfinex-derivatives","SOLF0:USTF0",1749593654235,6.63211736,164.62,164.55,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1749593654423,6.63211736,164.59,164.55,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1749593654627,6.63211736,164.59,164.53,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1749593654822,6.075,164.58,164.54,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1749593655040,6.63211736,164.59,164.54,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1749593655235,0.04314931,164.58,164.55,0.04058463]
["bitfinex-derivatives","SOLF0:USTF0",1749593656534,0.04314931,164.58,164.57,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1749593660629,0.04314931,164.58,164.56,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1749593661433,0.04314931,164.58,164.55,6.11658463]
["bitfinex-derivatives","SOLF0:USTF0",1749593661833,0.04314931,164.58,164.55,0.04058463]
["bitfinex-derivatives","SOLF0:USTF0",1749593662841,0.04314931,164.58,164.55,6.67270199]
["bitfinex-derivatives","SOLF0:USTF0",1749593663136,2.0319,164.68,164.55,0.04058463]
["bitfinex-derivatives","SOLF0:USTF0",1749593663334,19.63850822,164.74,164.62,6.63925108]
["bitfinex-derivatives","SOLF0:USTF0",1749593663335,44.98,164.73,164.62,6.63925108]
["bitfinex-derivatives","SOLF0:USTF0",1749593663536,44.98,164.73,164.63,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1749593663833,6.63665339,164.72,164.63,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1749593664143,6.63665339,164.72,164.66,6.11015682]
["bitfinex-derivatives","SOLF0:USTF0",1749593664144,0.04272255,164.69,164.66,6.11015682]
["bitfinex-derivatives","SOLF0:USTF0",1749593664342,0.04272255,164.69,164.66,0.03845682]
["bitfinex-derivatives","SOLF0:USTF0",1749593667039,0.04272255,164.69,164.66,6.11035682]
["bitfinex-derivatives","SOLF0:USTF0",1749593667246,0.04272255,164.69,164.66,0.03845682]
["bitfinex-derivatives","SOLF0:USTF0",1749593670038,0.04272255,164.69,164.66,6.67511021]
["bitfinex-derivatives","SOLF0:USTF0",1749593671042,44.98,164.73,164.69,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1749593672142,45.02400888,164.73,164.69,6.11292757]
["bitfinex-derivatives","SOLF0:USTF0",1749593673247,0.04400888,164.73,164.69,0.04232757]
["bitfinex-derivatives","SOLF0:USTF0",1749593673844,0.04400888,164.73,164.71,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1749593674046,0.04400888,164.73,164.69,2.22772757]
["bitfinex-derivatives","SOLF0:USTF0",1749593674252,44.6,164.77,164.72,6.63665339]
["bitfinex-derivatives","SOLF0:USTF0",1749593674555,44.6,164.77,164.7,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1749593674949,6.069,164.75,164.7,8.2241]
["bitfinex-derivatives","SOLF0:USTF0",1749593675346,0.03967297,164.74,164.71,0.03915333]
["bitfinex-derivatives","SOLF0:USTF0",1749593675555,6.10907297,164.74,164.71,0.03915333]
["bitfinex-derivatives","SOLF0:USTF0",1749593675755,0.03967297,164.74,164.71,0.03915333]
["bitfinex-derivatives","SOLF0:USTF0",1749593676647,6.0695,164.73,164.71,0.03915333]
["bitfinex-derivatives","SOLF0:USTF0",1749593677046,0.03967297,164.74,164.71,0.03915333]
["bitfinex-derivatives","SOLF0:USTF0",1749593677854,6.0696,164.73,164.71,0.03915333]
["bitfinex-derivatives","SOLF0:USTF0",1749593678847,6.0698,164.72,164.71,0.03915333]
["bitfinex-derivatives","SOLF0:USTF0",1749593679652,0.03967297,164.74,164.71,0.03915333]
["bitfinex-derivatives","SOLF0:USTF0",1749593680958,6.10907297,164.74,164.71,0.03915333]
["bitfinex-derivatives","SOLF0:USTF0",1749593681654,6.0694,164.73,164.71,0.03915333]
["bitfinex-derivatives","SOLF0:USTF0",1749593681954,0.03967297,164.74,164.71,0.03915333]
["bitfinex-derivatives","SOLF0:USTF0",1749593683258,0.03967297,164.74,164.71,6.10925333]
["bitfinex-derivatives","SOLF0:USTF0",1749593683459,0.03967297,164.74,164.71,0.03915333]
["bitfinex-derivatives","SOLF0:USTF0",1749593684255,0.03967297,164.74,164.71,6.67580672]
["bitfinex-derivatives","SOLF0:USTF0",1749593684453,0.03967297,164.74,164.73,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1749593684657,0.03967297,164.74,164.71,6.67580672]
["bitfinex-derivatives","SOLF0:USTF0",1749593684858,0.03967297,164.74,164.72,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1749593685060,0.03967297,164.74,164.71,6.67580672]
["bitfinex-derivatives","SOLF0:USTF0",1749593685561,0.03967297,164.74,164.73,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1749593689164,0.03967297,164.74,164.72,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1749593689862,0.03967297,164.74,164.71,0.03915333]
["bitfinex-derivatives","SOLF0:USTF0",1749593690265,6.67632636,164.74,164.71,0.03915333]
["bitfinex-derivatives","SOLF0:USTF0",1749593691166,6.0698,164.72,164.71,0.03915333]
["bitfinex-derivatives","SOLF0:USTF0",1749593692764,6.0708,164.7,164.62,8.72405339]
["bitfinex-derivatives","SOLF0:USTF0",1749593693073,6.63665339,164.72,164.66,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1749593693662,6.0704,164.71,164.66,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1749593693869,0.04503541,164.7,164.67,6.1127067]
["bitfinex-derivatives","SOLF0:USTF0",1749593695066,6.11553541,164.7,164.67,0.0411067]
["bitfinex-derivatives","SOLF0:USTF0",1749593696371,0.04503541,164.7,164.67,0.0411067]
["bitfinex-derivatives","SOLF0:USTF0",1749593696773,6.0711,164.69,164.67,0.0411067]
["bitfinex-derivatives","SOLF0:USTF0",1749593698766,6.0712,164.68,164.67,0.0411067]
["bitfinex-derivatives","SOLF0:USTF0",1749593698968,0.04503541,164.7,164.67,0.0411067]
["bitfinex-derivatives","SOLF0:USTF0",1749593699370,0.04503541,164.7,164.69,6.63665339]
["bitfinex-derivatives","SOLF0:USTF0",1749593699571,46.5811,164.79,164.69,6.63665339]
["bitfinex-derivatives","SOLF0:USTF0",1749593699870,6.0683,164.76,164.69,6.63665339]
["bitfinex-derivatives","SOLF0:USTF0",1749593700474,6.0687,164.75,164.69,6.63665339]
["bitfinex-derivatives","SOLF0:USTF0",1749593700769,0.04641533,164.74,164.72,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1749593700977,0.04641533,164.74,164.7,0.045338]
["bitfinex-derivatives","SOLF0:USTF0",1749593701179,0.04641533,164.74,164.71,6.63665339]
["bitfinex-derivatives","SOLF0:USTF0",1749593701372,44.36,164.8,164.73,6.63665339]
["bitfinex-derivatives","SOLF0:USTF0",1749593701877,44.36,164.8,164.74,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1749593702062,44.36,164.8,164.71,8.73145339]
["bitfinex-derivatives","SOLF0:USTF0",1749593702267,44.36,164.8,164.73,6.63665339]
["bitfinex-derivatives","SOLF0:USTF0",1749593702469,44.36,164.8,164.74,0.04099353]
["bitfinex-derivatives","SOLF0:USTF0",1749593702878,355.8862,164.82,164.74,0.04099353]
["bitfinex-derivatives","SOLF0:USTF0",1749593703077,6.0662,164.82,164.74,0.04099353]
["bitfinex-derivatives","SOLF0:USTF0",1749593703478,53.11105339,164.84,164.74,0.04099353]
["bitfinex-derivatives","SOLF0:USTF0",1749593703679,53.11105339,164.84,164.77,0.0463126]
["bitfinex-derivatives","SOLF0:USTF0",1749593703979,11.28195672,164.88,164.77,0.0463126]
["bitfinex-derivatives","SOLF0:USTF0",1749593704178,53.05615339,164.89,164.81,0.04109812]
["bitfinex-derivatives","SOLF0:USTF0",1749593704382,6.0656,164.84,164.81,0.04109812]
["bitfinex-derivatives","SOLF0:USTF0",1749593704678,6.63665339,164.85,164.81,0.04109812]
["bitfinex-derivatives","SOLF0:USTF0",1749593704981,46.4195,164.89,164.81,0.04109812]
["bitfinex-derivatives","SOLF0:USTF0",1749593704982,6.63665339,164.83,164.81,0.04109812]
["bitfinex-derivatives","SOLF0:USTF0",1749593705271,6.63665339,164.83,164.73,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1749593705476,6.63665339,164.81,164.73,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1749593705980,6.0665,164.81,164.73,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1749593706179,0.04356013,164.79,164.75,0.04678462]
["bitfinex-derivatives","SOLF0:USTF0",1749593706372,0.04356013,164.79,164.76,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1749593706571,0.04356013,164.79,164.75,0.04678462]
["bitfinex-derivatives","SOLF0:USTF0",1749593706879,0.04356013,164.79,164.78,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1749593707572,12.70135339,164.86,164.82,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1749593707774,6.0647,164.86,164.82,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1749593707969,6.0647,164.86,164.77,6.63665339]
["bitfinex-derivatives","SOLF0:USTF0",1749593708175,6.065,164.85,164.8,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1749593708375,6.065,164.85,164.77,6.63665339]
["bitfinex-derivatives","SOLF0:USTF0",1749593708575,6.065,164.85,164.79,0.04234782]
["bitfinex-derivatives","SOLF0:USTF0",1749593709681,50.97665339,164.88,164.79,6.67900121]
["bitfinex-derivatives","SOLF0:USTF0",1749593709876,50.97665339,164.88,164.79,0.04234782]
["bitfinex-derivatives","SOLF0:USTF0",1749593710380,6.63665339,164.87,164.8,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1749593710771,6.63665339,164.87,164.79,0.04234782]
["bitfinex-derivatives","SOLF0:USTF0",1749593710975,6.63665339,164.85,164.79,0.04234782]
["bitfinex-derivatives","SOLF0:USTF0",1749593711280,6.066,164.83,164.79,0.04234782]
["bitfinex-derivatives","SOLF0:USTF0",1749593712576,6.63665339,164.86,164.79,0.04234782]
["bitfinex-derivatives","SOLF0:USTF0",1749593712776,44.34,164.88,164.79,0.04234782]
["bitfinex-derivatives","SOLF0:USTF0",1749593712976,50.404,164.88,164.84,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1749593713283,50.404,164.88,164.84,6.10837556]
["bitfinex-derivatives","SOLF0:USTF0",1749593713681,50.404,164.88,164.85,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1749593713881,44.34,164.88,164.85,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1749593714077,6.0636,164.89,164.85,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1749593714278,46.3934,164.93,164.84,0.04327556]
["bitfinex-derivatives","SOLF0:USTF0",1749593714582,6.63665339,164.88,164.84,0.04327556]
["bitfinex-derivatives","SOLF0:USTF0",1749593714885,46.3934,164.93,164.84,0.04327556]
["bitfinex-derivatives","SOLF0:USTF0",1749593715071,6.63665339,164.9,164.84,0.04327556]
["bitfinex-derivatives","SOLF0:USTF0",1749593715272,6.63665339,164.88,164.84,0.04327556]
["bitfinex-derivatives","SOLF0:USTF0",1749593715884,6.0639,164.88,164.84,0.04327556]
["bitfinex-derivatives","SOLF0:USTF0",1749593716084,6.63665339,164.89,164.84,0.04327556]
["bitfinex-derivatives","SOLF0:USTF0",1749593716390,6.0641,164.88,164.84,0.04327556]
["bitfinex-derivatives","SOLF0:USTF0",1749593717094,6.0636,164.89,164.84,0.04327556]
["bitfinex-derivatives","SOLF0:USTF0",1749593717686,6.0639,164.88,164.84,0.04327556]
["bitfinex-derivatives","SOLF0:USTF0",1749593718084,46.3934,164.93,164.84,0.04327556]
["bitfinex-derivatives","SOLF0:USTF0",1749593718085,6.63665339,164.9,164.84,0.04327556]
["bitfinex-derivatives","SOLF0:USTF0",1749593718787,53.03005339,164.93,164.84,0.04327556]
["bitfinex-derivatives","SOLF0:USTF0",1749593719281,6.0625,164.92,164.84,0.04327556]
["bitfinex-derivatives","SOLF0:USTF0",1749593719490,46.3934,164.93,164.84,0.04327556]
["bitfinex-derivatives","SOLF0:USTF0",1749593719686,6.63665339,164.92,164.84,0.04327556]
["bitfinex-derivatives","SOLF0:USTF0",1749593719987,6.63665339,164.9,164.84,0.04327556]
["bitfinex-derivatives","SOLF0:USTF0",1749593720175,6.63665339,164.91,164.84,0.04327556]
["bitfinex-derivatives","SOLF0:USTF0",1749593720379,46.3934,164.93,164.84,0.04327556]
["bitfinex-derivatives","SOLF0:USTF0",1749593720577,53.03005339,164.93,164.84,0.04327556]
["bitfinex-derivatives","SOLF0:USTF0",1749593720786,53.03005339,164.93,164.84,6.10847556]
["bitfinex-derivatives","SOLF0:USTF0",1749593720787,6.63665339,164.91,164.84,6.10847556]
["bitfinex-derivatives","SOLF0:USTF0",1749593720982,6.0638,164.89,164.84,6.10847556]
["bitfinex-derivatives","SOLF0:USTF0",1749593721880,6.0638,164.89,164.85,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1749593722387,6.0638,164.89,164.84,6.10847556]
["bitfinex-derivatives","SOLF0:USTF0",1749593722990,6.064,164.88,164.84,6.10847556]
["bitfinex-derivatives","SOLF0:USTF0",1749593723183,6.63665339,164.9,164.84,0.04327556]
["bitfinex-derivatives","SOLF0:USTF0",1749593723387,6.63665339,164.88,164.84,0.04327556]
["bitfinex-derivatives","SOLF0:USTF0",1749593723578,6.0647,164.86,164.84,0.04327556]
["bitfinex-derivatives","SOLF0:USTF0",1749593723785,6.63665339,164.9,164.84,0.04327556]
["bitfinex-derivatives","SOLF0:USTF0",1749593724084,6.0639,164.88,164.84,0.04327556]
["bitfinex-derivatives","SOLF0:USTF0",1749593724290,6.63665339,164.91,164.84,6.10837556]
["bitfinex-derivatives","SOLF0:USTF0",1749593724493,6.63665339,164.91,164.84,0.04327556]
["bitfinex-derivatives","SOLF0:USTF0",1749593724693,6.0643,164.87,164.84,0.04327556]
["bitfinex-derivatives","SOLF0:USTF0",1749593724993,6.63665339,164.89,164.84,0.04327556]
["bitfinex-derivatives","SOLF0:USTF0",1749593725790,46.3934,164.93,164.84,0.04327556]
["bitfinex-derivatives","SOLF0:USTF0",1749593725983,6.63665339,164.9,164.84,0.04327556]
["bitfinex-derivatives","SOLF0:USTF0",1749593726183,6.0645,164.87,164.84,0.04327556]
["bitfinex-derivatives","SOLF0:USTF0",1749593726583,46.3934,164.93,164.84,0.04327556]
["bitfinex-derivatives","SOLF0:USTF0",1749593726795,6.0625,164.92,164.85,6.63665339]
["bitfinex-derivatives","SOLF0:USTF0",1749593727294,6.0628,164.91,164.87,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1749593727591,6.0628,164.91,164.87,6.10459133]
["bitfinex-derivatives","SOLF0:USTF0",1749593729590,44.34,164.93,164.87,0.04059133]
["bitfinex-derivatives","SOLF0:USTF0",1749593730786,44.34,164.93,164.88,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1749593730787,6.0627,164.92,164.88,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1749593731195,50.4022,164.93,164.87,0.04059133]
["bitfinex-derivatives","SOLF0:USTF0",1749593731893,6.0625,164.92,164.87,0.04059133]
["bitfinex-derivatives","SOLF0:USTF0",1749593732389,50.4022,164.93,164.87,0.04059133]
["bitfinex-derivatives","SOLF0:USTF0",1749593732592,44.34,164.93,164.87,6.67724472]
["bitfinex-derivatives","SOLF0:USTF0",1749593732802,44.34,164.93,164.87,0.04059133]
["bitfinex-derivatives","SOLF0:USTF0",1749593733094,44.34,164.93,164.87,6.67724472]
["bitfinex-derivatives","SOLF0:USTF0",1749593733688,6.0624,164.92,164.87,6.67724472]
["bitfinex-derivatives","SOLF0:USTF0",1749593734598,44.34,164.93,164.87,0.04059133]
["bitfinex-derivatives","SOLF0:USTF0",1749593735191,6.63665339,164.92,164.87,0.04059133]
["bitfinex-derivatives","SOLF0:USTF0",1749593736494,6.063,164.91,164.88,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1749593738101,6.0626,164.92,164.88,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1749593738308,44.34,164.93,164.89,6.0633]
["bitfinex-derivatives","SOLF0:USTF0",1749593738600,44.34,164.93,164.87,0.04059133]
["bitfinex-derivatives","SOLF0:USTF0",1749593738601,4.325,164.95,164.87,0.04059133]
["bitfinex-derivatives","SOLF0:USTF0",1749593738799,8.1254,164.96,164.92,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1749593739003,2.0644,164.96,164.92,0.04400569]
["bitfinex-derivatives","SOLF0:USTF0",1749593739302,2.0644,164.96,164.93,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1749593740197,44.1,164.97,164.92,0.04400569]
["bitfinex-derivatives","SOLF0:USTF0",1749593740600,44.1,164.97,164.94,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1749593741290,44.1,164.97,164.93,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1749593741794,50.1608,164.97,164.93,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1749593741995,44.1,164.97,164.92,6.10640569]
["bitfinex-derivatives","SOLF0:USTF0",1749593742194,44.1,164.97,164.92,0.04400569]
["bitfinex-derivatives","SOLF0:USTF0",1749593743801,6.0612,164.96,164.92,6.10640569]
["bitfinex-derivatives","SOLF0:USTF0",1749593743999,6.0612,164.96,164.92,0.04400569]
["bitfinex-derivatives","SOLF0:USTF0",1749593744704,6.0612,164.96,164.92,6.10630569]
["bitfinex-derivatives","SOLF0:USTF0",1749593744908,6.0614,164.95,164.92,6.10630569]
["bitfinex-derivatives","SOLF0:USTF0",1749593746598,6.061,164.96,164.92,6.10630569]
["bitfinex-derivatives","SOLF0:USTF0",1749593747608,44.1,164.97,164.92,0.04400569]
["bitfinex-derivatives","SOLF0:USTF0",1749593747808,44.1,164.97,164.92,4.0140101]
["bitfinex-derivatives","SOLF0:USTF0",1749593749012,44.1,164.97,164.92,0.04400569]
["bitfinex-derivatives","SOLF0:USTF0",1749593749309,44.1,164.97,164.94,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1749593749510,44.1,164.97,164.92,4.0140101]
["bitfinex-derivatives","SOLF0:USTF0",1749593749813,44.1,164.97,164.95,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1749593750113,13.54226998,164.99,164.93,3.97000441]
["bitfinex-derivatives","SOLF0:USTF0",1749593750617,13.54226998,164.99,164.96,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1749593750811,13.54226998,164.99,164.96,6.1054811]
["bitfinex-derivatives","SOLF0:USTF0",1749593751007,6.0603,164.98,164.96,0.0447811]
["bitfinex-derivatives","SOLF0:USTF0",1749593751202,7.48226998,164.99,164.96,0.0447811]
["bitfinex-derivatives","SOLF0:USTF0",1749593751706,13.54226998,164.99,164.96,6.1054811]
["bitfinex-derivatives","SOLF0:USTF0",1749593752112,6.0602,164.98,164.96,0.0447811]
["bitfinex-derivatives","SOLF0:USTF0",1749593752710,7.48226998,165.02,164.96,0.0447811]
["bitfinex-derivatives","SOLF0:USTF0",1749593753207,13.54126998,165.02,164.96,0.0447811]
["bitfinex-derivatives","SOLF0:USTF0",1749593753505,9.57056998,165.03,164.99,3.97000441]
["bitfinex-derivatives","SOLF0:USTF0",1749593753706,15.71556998,165.05,164.99,4.00989021]
["bitfinex-derivatives","SOLF0:USTF0",1749593754117,7.48226998,165.04,164.99,4.00989021]
["bitfinex-derivatives","SOLF0:USTF0",1749593754506,13.53996998,165.05,164.99,4.00989021]
["bitfinex-derivatives","SOLF0:USTF0",1749593754819,6.0577,165.05,165.01,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1749593755210,51.56226998,165.06,165.01,3.97000441]
["bitfinex-derivatives","SOLF0:USTF0",1749593755411,44.08,165.06,165.01,3.97000441]
["bitfinex-derivatives","SOLF0:USTF0",1749593755609,2.0874,165.08,165.01,3.97000441]
["bitfinex-derivatives","SOLF0:USTF0",1749593755806,2.0874,165.08,165.03,0.03919717]
["bitfinex-derivatives","SOLF0:USTF0",1749593756006,6.0574,165.06,165.03,6.09729717]
["bitfinex-derivatives","SOLF0:USTF0",1749593757425,6.0574,165.06,165.03,0.03919717]
["bitfinex-derivatives","SOLF0:USTF0",1749593757914,6.0577,165.05,165.03,0.03919717]
["bitfinex-derivatives","SOLF0:USTF0",1749593758412,6.0574,165.06,165.03,0.03919717]
["bitfinex-derivatives","SOLF0:USTF0",1749593758809,2.0874,165.08,165.03,0.03919717]
["bitfinex-derivatives","SOLF0:USTF0",1749593759314,6.05740441,165.08,165.03,0.03919717]
["bitfinex-derivatives","SOLF0:USTF0",1749593759517,3.97000441,165.06,165.03,0.03919717]
["bitfinex-derivatives","SOLF0:USTF0",1749593759715,6.058,165.04,165.03,0.03919717]
["bitfinex-derivatives","SOLF0:USTF0",1749593760410,9.56966998,165.08,165.03,0.03919717]
["bitfinex-derivatives","SOLF0:USTF0",1749593761016,6.0579,165.05,165.03,0.03919717]
["bitfinex-derivatives","SOLF0:USTF0",1749593761210,3.97000441,165.07,165.03,0.03919717]
["bitfinex-derivatives","SOLF0:USTF0",1749593761412,6.0576,165.06,165.03,0.03919717]
["bitfinex-derivatives","SOLF0:USTF0",1749593761819,6.05830441,165.09,165.03,0.03919717]
["bitfinex-derivatives","SOLF0:USTF0",1749593762320,6.0572,165.07,165.03,0.03919717]
["bitfinex-derivatives","SOLF0:USTF0",1749593762621,6.05830441,165.09,165.03,0.03919717]
["bitfinex-derivatives","SOLF0:USTF0",1749593762816,6.0575,165.06,165.03,0.03919717]
["bitfinex-derivatives","SOLF0:USTF0",1749593763016,6.05830441,165.09,165.03,0.03919717]
["bitfinex-derivatives","SOLF0:USTF0",1749593763210,3.97000441,165.08,165.03,0.03919717]
["bitfinex-derivatives","SOLF0:USTF0",1749593763411,6.058,165.04,165.03,0.03919717]
["bitfinex-derivatives","SOLF0:USTF0",1749593763713,10.02800441,165.04,165.03,0.03919717]
["bitfinex-derivatives","SOLF0:USTF0",1749593763917,3.97000441,165.04,164.96,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1749593764218,3.97000441,165.02,164.97,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1749593764413,3.97000441,165.02,164.96,47.83000441]
["bitfinex-derivatives","SOLF0:USTF0",1749593764613,3.97000441,165.02,164.96,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1749593764812,0.04461401,165.01,164.98,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1749593765314,0.04461401,165.01,164.97,0.03990097]
["bitfinex-derivatives","SOLF0:USTF0",1749593765522,0.04461401,165.01,165.0,10.02950441]
["bitfinex-derivatives","SOLF0:USTF0",1749593766215,6.0572,165.07,165.04,6.0579]
["bitfinex-derivatives","SOLF0:USTF0",1749593766416,6.0572,165.07,164.98,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1749593766417,45.9283,165.09,164.98,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1749593766609,6.0579,165.05,165.0,3.97000441]
["bitfinex-derivatives","SOLF0:USTF0",1749593766812,49.89830441,165.09,165.03,6.0582]
["bitfinex-derivatives","SOLF0:USTF0",1749593767221,49.89830441,165.09,165.04,0.04529633]
["bitfinex-derivatives","SOLF0:USTF0",1749593767915,3.97000441,165.07,165.04,0.04529633]
["bitfinex-derivatives","SOLF0:USTF0",1749593768712,6.0577,165.05,165.04,0.04529633]
["bitfinex-derivatives","SOLF0:USTF0",1749593769915,3.97000441,165.05,164.96,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1749593770116,45.9283,165.09,164.96,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1749593770117,3.97000441,165.03,164.96,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1749593770308,7.48226998,165.08,164.97,3.97000441]
["bitfinex-derivatives","SOLF0:USTF0",1749593770616,3.97000441,165.08,164.99,3.97000441]
["bitfinex-derivatives","SOLF0:USTF0",1749593771116,6.09983034,165.05,165.02,0.04028814]
["bitfinex-derivatives","SOLF0:USTF0",1749593771614,0.04193034,165.05,165.02,0.04028814]
["bitfinex-derivatives","SOLF0:USTF0",1749593772011,6.09973034,165.05,165.02,0.04028814]
["bitfinex-derivatives","SOLF0:USTF0",1749593772522,0.04193034,165.05,165.02,0.04028814]
["bitfinex-derivatives","SOLF0:USTF0",1749593772716,6.09963034,165.05,165.02,0.04028814]
["bitfinex-derivatives","SOLF0:USTF0",1749593773910,6.058,165.04,165.02,0.04028814]
["bitfinex-derivatives","SOLF0:USTF0",1749593774217,0.04193034,165.05,165.02,0.04028814]
["bitfinex-derivatives","SOLF0:USTF0",1749593774417,6.0584,165.03,165.02,0.04028814]
["bitfinex-derivatives","SOLF0:USTF0",1749593774913,3.97000441,165.04,164.95,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1749593774914,6.0603,164.98,164.95,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1749593775114,47.81000441,165.04,164.95,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1749593775115,3.97000441,165.02,164.95,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1749593775415,3.97000441,165.03,164.94,6.12450441]
["bitfinex-derivatives","SOLF0:USTF0",1749593775618,6.0589,165.02,164.94,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1749593775810,0.04007082,165.0,164.96,3.97000441]
["bitfinex-derivatives","SOLF0:USTF0",1749593776018,0.04007082,165.0,164.96,4.01134726]
["bitfinex-derivatives","SOLF0:USTF0",1749593776220,0.04007082,165.0,164.99,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1749593776918,0.04007082,165.0,164.99,10.02990441]
["bitfinex-derivatives","SOLF0:USTF0",1749593777323,6.0573,165.06,164.99,3.97000441]
["bitfinex-derivatives","SOLF0:USTF0",1749593777516,6.0573,165.06,165.01,3.97000441]
["bitfinex-derivatives","SOLF0:USTF0",1749593777827,43.84,165.08,165.01,3.97000441]
["bitfinex-derivatives","SOLF0:USTF0",1749593778430,0.03833901,165.06,165.04,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1749593778922,0.03833901,165.06,165.03,6.10384848]
["bitfinex-derivatives","SOLF0:USTF0",1749593779220,0.03833901,165.06,165.03,0.04564848]
["bitfinex-derivatives","SOLF0:USTF0",1749593779421,0.03833901,165.06,165.05,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1749593779621,0.03833901,165.06,165.03,4.01565289]
["bitfinex-derivatives","SOLF0:USTF0",1749593779622,0.03833901,165.06,165.03,0.04564848]
["bitfinex-derivatives","SOLF0:USTF0",1749593780421,0.03833901,165.06,165.03,4.01565289]
["bitfinex-derivatives","SOLF0:USTF0",1749593780626,0.03833901,165.06,165.05,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1749593782523,359.15094747,165.14,165.09,6.0561]
["bitfinex-derivatives","SOLF0:USTF0",1749593782823,351.66867749,165.14,165.04,45.9809]
["bitfinex-derivatives","SOLF0:USTF0",1749593783017,6.4586819,165.14,165.07,3.97000441]
["bitfinex-derivatives","SOLF0:USTF0",1749593783213,3.97000441,165.11,165.04,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1749593783413,6.0562,165.1,165.06,0.04181998]
["bitfinex-derivatives","SOLF0:USTF0",1749593783617,6.0562,165.1,165.06,6.09881998]
["bitfinex-derivatives","SOLF0:USTF0",1749593784321,3.97000441,165.09,165.06,0.04181998]
["bitfinex-derivatives","SOLF0:USTF0",1749593784525,3.97000441,165.07,164.96,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1749593784715,6.0594,165.01,164.96,49.9007]
["bitfinex-derivatives","SOLF0:USTF0",1749593784918,3.97000441,165.02,164.95,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1749593785117,7.48226998,165.05,164.95,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1749593785324,6.0594,165.01,164.95,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1749593785526,0.03957792,165.0,164.96,0.04049442]
["bitfinex-derivatives","SOLF0:USTF0",1749593786328,4.00958233,165.0,164.96,0.04049442]
["bitfinex-derivatives","SOLF0:USTF0",1749593786722,6.0604,164.98,164.96,0.04049442]
["bitfinex-derivatives","SOLF0:USTF0",1749593787231,0.03957792,165.0,164.96,0.04049442]
["bitfinex-derivatives","SOLF0:USTF0",1749593787530,6.61524986,164.99,164.88,50.45524986]
["bitfinex-derivatives","SOLF0:USTF0",1749593788332,6.0614,164.95,164.91,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1749593788631,0.04220266,164.95,164.91,0.04061672]
["bitfinex-derivatives","SOLF0:USTF0",1749593789430,6.10380266,164.95,164.91,6.10331672]
["bitfinex-derivatives","SOLF0:USTF0",1749593789821,6.10380266,164.95,164.91,0.04061672]
["bitfinex-derivatives","SOLF0:USTF0",1749593789822,0.04220266,164.95,164.91,0.04061672]
["bitfinex-derivatives","SOLF0:USTF0",1749593792230,6.10380266,164.95,164.91,6.10341672]
["bitfinex-derivatives","SOLF0:USTF0",1749593792435,6.10380266,164.95,164.91,0.04061672]
["bitfinex-derivatives","SOLF0:USTF0",1749593793436,0.04220266,164.95,164.91,0.04061672]
["bitfinex-derivatives","SOLF0:USTF0",1749593793633,6.65745252,164.95,164.91,0.04061672]
["bitfinex-derivatives","SOLF0:USTF0",1749593794337,6.0619,164.94,164.91,0.04061672]
["bitfinex-derivatives","SOLF0:USTF0",1749593794538,6.65745252,164.95,164.91,0.04061672]
["bitfinex-derivatives","SOLF0:USTF0",1749593794939,6.0623,164.93,164.91,0.04061672]
["bitfinex-derivatives","SOLF0:USTF0",1749593795535,6.0624,164.92,164.91,0.04061672]
["bitfinex-derivatives","SOLF0:USTF0",1749593796737,12.67764986,164.92,164.91,0.04061672]
["bitfinex-derivatives","SOLF0:USTF0",1749593797543,18.3515225,164.95,164.91,0.04061672]
["bitfinex-derivatives","SOLF0:USTF0",1749593797736,0.04220266,164.95,164.91,0.04061672]
["bitfinex-derivatives","SOLF0:USTF0",1749593798045,6.61524986,164.94,164.91,0.04061672]
["bitfinex-derivatives","SOLF0:USTF0",1749593798436,6.0624,164.92,164.91,0.04061672]
["bitfinex-derivatives","SOLF0:USTF0",1749593798742,12.67764986,164.92,164.91,0.04061672]
["bitfinex-derivatives","SOLF0:USTF0",1749593800439,6.61524986,164.92,164.8,6.61524986]
["bitfinex-derivatives","SOLF0:USTF0",1749593800648,6.61524986,164.89,164.79,129.61524986]
["bitfinex-derivatives","SOLF0:USTF0",1749593800847,6.61524986,164.89,164.79,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1749593801047,6.61524986,164.89,164.8,6.61524986]
["bitfinex-derivatives","SOLF0:USTF0",1749593801548,0.04258004,164.86,164.84,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1749593801948,0.04258004,164.86,164.83,6.11186198]
["bitfinex-derivatives","SOLF0:USTF0",1749593802450,0.04258004,164.86,164.83,0.04616198]
["bitfinex-derivatives","SOLF0:USTF0",1749593803056,6.61524986,164.85,164.83,0.04616198]
["bitfinex-derivatives","SOLF0:USTF0",1749593803357,6.0654,164.84,164.83,0.04616198]
["bitfinex-derivatives","SOLF0:USTF0",1749593803645,6.61524986,164.85,164.76,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1749593803852,43.68258004,164.86,164.79,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1749593803853,12.68104986,164.83,164.79,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1749593804149,12.68104986,164.83,164.76,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1749593804354,12.68104986,164.83,164.79,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1749593804649,6.6618546,164.83,164.79,0.0433241]
["bitfinex-derivatives","SOLF0:USTF0",1749593805048,6.6618546,164.83,164.79,6.1103241]
["bitfinex-derivatives","SOLF0:USTF0",1749593806747,0.04660474,164.83,164.8,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1749593807047,0.04660474,164.83,164.79,0.0433241]
["bitfinex-derivatives","SOLF0:USTF0",1749593807450,6.11260474,164.83,164.79,6.1103241]
["bitfinex-derivatives","SOLF0:USTF0",1749593807752,6.61524986,164.82,164.79,0.0433241]
["bitfinex-derivatives","SOLF0:USTF0",1749593808048,12.68164986,164.82,164.79,0.0433241]
["bitfinex-derivatives","SOLF0:USTF0",1749593808454,6.61524986,164.82,164.79,0.0433241]
["bitfinex-derivatives","SOLF0:USTF0",1749593809656,0.04660474,164.83,164.79,0.0433241]
["bitfinex-derivatives","SOLF0:USTF0",1749593809657,6.61524986,164.8,164.79,0.0433241]
["bitfinex-derivatives","SOLF0:USTF0",1749593809858,6.61524986,164.8,164.74,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1749593810042,6.61524986,164.78,164.74,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1749593810446,6.0678,164.78,164.74,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1749593810648,6.61524986,164.8,164.71,4.2461]
["bitfinex-derivatives","SOLF0:USTF0",1749593810950,0.04272053,164.77,164.74,0.04635837]
["bitfinex-derivatives","SOLF0:USTF0",1749593811151,0.04272053,164.77,164.76,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1749593812251,0.04272053,164.77,164.74,0.04635837]
["bitfinex-derivatives","SOLF0:USTF0",1749593813056,0.04272053,164.77,164.74,6.11535837]
["bitfinex-derivatives","SOLF0:USTF0",1749593813255,6.11072053,164.77,164.74,6.11535837]
["bitfinex-derivatives","SOLF0:USTF0",1749593813851,6.0684,164.76,164.74,0.04635837]
["bitfinex-derivatives","SOLF0:USTF0",1749593814458,6.11072053,164.77,164.74,6.11535837]
["bitfinex-derivatives","SOLF0:USTF0",1749593814949,6.11072053,164.77,164.74,0.04635837]
["bitfinex-derivatives","SOLF0:USTF0",1749593815152,6.0685,164.76,164.74,0.04635837]
["bitfinex-derivatives","SOLF0:USTF0",1749593815354,6.61524986,164.76,164.74,0.04635837]
["bitfinex-derivatives","SOLF0:USTF0",1749593816856,6.0687,164.75,164.74,0.04635837]
["bitfinex-derivatives","SOLF0:USTF0",1749593817760,6.61524986,164.76,164.67,4.2655]
["bitfinex-derivatives","SOLF0:USTF0",1749593817953,6.61524986,164.76,164.7,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1749593818261,50.29524986,164.76,164.67,4.2655]
["bitfinex-derivatives","SOLF0:USTF0",1749593818560,0.04322795,164.73,164.7,0.04431373]
["bitfinex-derivatives","SOLF0:USTF0",1749593819461,6.11292795,164.73,164.7,0.04431373]
["bitfinex-derivatives","SOLF0:USTF0",1749593819957,0.04322795,164.73,164.7,6.11471373]
["bitfinex-derivatives","SOLF0:USTF0",1749593820260,0.04322795,164.73,164.7,0.04431373]
["bitfinex-derivatives","SOLF0:USTF0",1749593820561,0.04322795,164.73,164.72,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1749593820857,0.04322795,164.73,164.7,0.04431373]
["bitfinex-derivatives","SOLF0:USTF0",1749593821255,3.9833716,164.71,164.7,0.04431373]
["bitfinex-derivatives","SOLF0:USTF0",1749593822058,0.04322795,164.73,164.7,0.04431373]
["bitfinex-derivatives","SOLF0:USTF0",1749593822261,0.04322795,164.73,164.71,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1749593822560,0.04322795,164.73,164.7,0.04431373]
["bitfinex-derivatives","SOLF0:USTF0",1749593822561,3.9833716,164.72,164.7,0.04431373]
["bitfinex-derivatives","SOLF0:USTF0",1749593822963,6.0702,164.71,164.7,0.04431373]
["bitfinex-derivatives","SOLF0:USTF0",1749593823354,7.9667432,164.72,164.62,45.4588]
["bitfinex-derivatives","SOLF0:USTF0",1749593823559,3.9833716,164.68,164.62,45.4588]
["bitfinex-derivatives","SOLF0:USTF0",1749593823760,3.9833716,164.72,164.62,45.4588]
["bitfinex-derivatives","SOLF0:USTF0",1749593823954,3.9833716,164.72,164.64,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1749593823955,10.0548716,164.68,164.64,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1749593824362,4.02561216,164.68,164.64,0.04162562]
["bitfinex-derivatives","SOLF0:USTF0",1749593824865,6.0716,164.67,164.64,0.04162562]
["bitfinex-derivatives","SOLF0:USTF0",1749593825359,10.09701216,164.68,164.64,6.11432562]
["bitfinex-derivatives","SOLF0:USTF0",1749593825561,4.02561216,164.68,164.64,0.04162562]
["bitfinex-derivatives","SOLF0:USTF0",1749593826054,3.9833716,164.66,164.64,0.04162562]
["bitfinex-derivatives","SOLF0:USTF0",1749593826253,0.04224056,164.68,164.64,0.04162562]
["bitfinex-derivatives","SOLF0:USTF0",1749593826465,3.9833716,164.66,164.64,0.04162562]
["bitfinex-derivatives","SOLF0:USTF0",1749593826660,6.0719,164.67,164.64,0.04162562]
["bitfinex-derivatives","SOLF0:USTF0",1749593826861,10.0552716,164.67,164.64,0.04162562]
["bitfinex-derivatives","SOLF0:USTF0",1749593827161,3.9833716,164.67,164.64,0.04162562]
["bitfinex-derivatives","SOLF0:USTF0",1749593827757,10.0550716,164.67,164.64,0.04162562]
["bitfinex-derivatives","SOLF0:USTF0",1749593827961,0.04224056,164.68,164.64,0.04162562]
["bitfinex-derivatives","SOLF0:USTF0",1749593828159,4.02561216,164.68,164.64,0.04162562]
["bitfinex-derivatives","SOLF0:USTF0",1749593828359,6.0717,164.67,164.64,0.04162562]
["bitfinex-derivatives","SOLF0:USTF0",1749593829365,3.9833716,164.66,164.64,0.04162562]
["bitfinex-derivatives","SOLF0:USTF0",1749593830058,3.9833716,164.66,164.59,4.1599]
["bitfinex-derivatives","SOLF0:USTF0",1749593830257,3.9833716,164.63,164.59,4.1599]
["bitfinex-derivatives","SOLF0:USTF0",1749593830455,43.44,164.7,164.59,4.1599]
["bitfinex-derivatives","SOLF0:USTF0",1749593830659,3.9833716,164.61,164.52,47.4233716]
["bitfinex-derivatives","SOLF0:USTF0",1749593830867,3.9833716,164.61,164.53,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1749593831067,3.9833716,164.61,164.55,0.03920524]
["bitfinex-derivatives","SOLF0:USTF0",1749593831068,0.04527779,164.59,164.55,0.03920524]
["bitfinex-derivatives","SOLF0:USTF0",1749593834364,43.44,164.67,164.59,3.9833716]
["bitfinex-derivatives","SOLF0:USTF0",1749593834761,43.44,164.67,164.61,3.9833716]
["bitfinex-derivatives","SOLF0:USTF0",1749593835167,0.04509921,164.66,164.65,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1749593835361,0.04264436,164.67,164.65,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1749593835553,0.04264436,164.67,164.64,0.04482906]
["bitfinex-derivatives","SOLF0:USTF0",1749593837262,0.04264436,164.67,164.64,6.11742906]
["bitfinex-derivatives","SOLF0:USTF0",1749593838160,0.04264436,164.67,164.64,0.04482906]
["bitfinex-derivatives","SOLF0:USTF0",1749593838664,6.11464436,164.67,164.64,0.04482906]
["bitfinex-derivatives","SOLF0:USTF0",1749593839057,3.9833716,164.66,164.64,0.04482906]
["bitfinex-derivatives","SOLF0:USTF0",1749593839463,47.4433716,164.66,164.58,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1749593840059,47.4433716,164.66,164.63,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1749593840463,43.50021375,164.66,164.63,0.04342067]
["bitfinex-derivatives","SOLF0:USTF0",1749593840659,0.04021375,164.66,164.65,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1749593842358,0.04021375,164.66,164.63,4.02679227]
["bitfinex-derivatives","SOLF0:USTF0",1749593842769,0.04021375,164.66,164.64,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1749593842961,0.04021375,164.66,164.63,0.04342067]
["bitfinex-derivatives","SOLF0:USTF0",1749593845061,6.11231375,164.66,164.63,0.04342067]
["bitfinex-derivatives","SOLF0:USTF0",1749593845562,0.04021375,164.66,164.63,0.04342067]
["bitfinex-derivatives","SOLF0:USTF0",1749593846670,0.04021375,164.66,164.64,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1749593847770,0.04021375,164.66,164.63,6.11642067]
["bitfinex-derivatives","SOLF0:USTF0",1749593849166,0.04021375,164.66,164.63,0.04342067]
["bitfinex-derivatives","SOLF0:USTF0",1749593849766,6.11231375,164.66,164.63,0.04342067]
["bitfinex-derivatives","SOLF0:USTF0",1749593849963,0.04021375,164.66,164.63,0.04342067]
["bitfinex-derivatives","SOLF0:USTF0",1749593850769,6.11231375,164.66,164.63,0.04342067]
["bitfinex-derivatives","SOLF0:USTF0",1749593851167,0.04021375,164.66,164.63,0.04342067]
["bitfinex-derivatives","SOLF0:USTF0",1749593851362,0.04021375,164.66,164.65,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1749593851766,0.04021375,164.66,164.63,0.04342067]
["bitfinex-derivatives","SOLF0:USTF0",1749593852063,0.04021375,164.66,164.64,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1749593852470,0.04021375,164.66,164.64,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1749593853167,0.04021375,164.66,164.63,0.04342067]
["bitfinex-derivatives","SOLF0:USTF0",1749593853671,0.04021375,164.66,164.63,6.11632067]
["bitfinex-derivatives","SOLF0:USTF0",1749593854068,0.04021375,164.66,164.64,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1749593854871,0.04021375,164.66,164.63,6.11642067]
["bitfinex-derivatives","SOLF0:USTF0",1749593855470,6.11221375,164.66,164.63,6.11642067]
["bitfinex-derivatives","SOLF0:USTF0",1749593855672,0.04021375,164.66,164.63,6.11642067]
["bitfinex-derivatives","SOLF0:USTF0",1749593856776,0.04021375,164.66,164.63,0.04342067]
["bitfinex-derivatives","SOLF0:USTF0",1749593856972,0.04021375,164.66,164.65,3.9833716]
["bitfinex-derivatives","SOLF0:USTF0",1749593857274,400.36226998,164.73,164.64,3.9833716]
["bitfinex-derivatives","SOLF0:USTF0",1749593857478,400.36226998,164.73,164.67,3.9833716]
["bitfinex-derivatives","SOLF0:USTF0",1749593857676,7.48226998,164.72,164.67,3.9833716]
["bitfinex-derivatives","SOLF0:USTF0",1749593857973,7.48226998,164.74,164.68,3.9833716]
["bitfinex-derivatives","SOLF0:USTF0",1749593858277,0.0453265,164.73,164.72,3.9833716]
["bitfinex-derivatives","SOLF0:USTF0",1749593858478,0.04640379,164.74,164.72,3.9833716]
["bitfinex-derivatives","SOLF0:USTF0",1749593859575,0.04640379,164.74,164.73,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1749593859770,50.66226998,164.81,164.72,10.0933432]
["bitfinex-derivatives","SOLF0:USTF0",1749593859970,50.66226998,164.81,164.72,6.1099716]
["bitfinex-derivatives","SOLF0:USTF0",1749593860177,50.66226998,164.81,164.75,3.9833716]
["bitfinex-derivatives","SOLF0:USTF0",1749593860774,0.04341434,164.8,164.76,0.04069255]
["bitfinex-derivatives","SOLF0:USTF0",1749593861078,0.04341434,164.8,164.77,3.9833716]
["bitfinex-derivatives","SOLF0:USTF0",1749593861282,0.04341434,164.8,164.76,0.04069255]
["bitfinex-derivatives","SOLF0:USTF0",1749593861581,0.04341434,164.8,164.76,4.02406415]
["bitfinex-derivatives","SOLF0:USTF0",1749593861773,0.04341434,164.8,164.76,0.04069255]
["bitfinex-derivatives","SOLF0:USTF0",1749593861972,0.04341434,164.8,164.79,3.9833716]
["bitfinex-derivatives","SOLF0:USTF0",1749593862375,7.48226998,164.86,164.79,3.9833716]
["bitfinex-derivatives","SOLF0:USTF0",1749593862675,43.18,164.89,164.83,3.9833716]
["bitfinex-derivatives","SOLF0:USTF0",1749593862881,7.48226998,164.92,164.8,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1749593863175,52.68526998,164.93,164.86,3.9833716]
["bitfinex-derivatives","SOLF0:USTF0",1749593863377,0.04467125,164.91,164.88,0.03969696]
["bitfinex-derivatives","SOLF0:USTF0",1749593864581,6.0635,164.9,164.88,0.03969696]
["bitfinex-derivatives","SOLF0:USTF0",1749593864774,0.04467125,164.91,164.88,0.03969696]
["bitfinex-derivatives","SOLF0:USTF0",1749593866272,6.0635,164.89,164.88,0.03969696]
["bitfinex-derivatives","SOLF0:USTF0",1749593866482,0.04467125,164.91,164.88,0.03969696]
["bitfinex-derivatives","SOLF0:USTF0",1749593866881,6.0632,164.9,164.88,0.03969696]
["bitfinex-derivatives","SOLF0:USTF0",1749593867387,6.0635,164.89,164.88,0.03969696]
["bitfinex-derivatives","SOLF0:USTF0",1749593869785,6.0632,164.9,164.88,0.03969696]
["bitfinex-derivatives","SOLF0:USTF0",1749593870986,0.04467125,164.91,164.88,0.03969696]
["bitfinex-derivatives","SOLF0:USTF0",1749593873189,6.0632,164.9,164.88,0.03969696]
["bitfinex-derivatives","SOLF0:USTF0",1749593874191,6.10757125,164.91,164.88,0.03969696]
["bitfinex-derivatives","SOLF0:USTF0",1749593875194,6.10757125,164.91,164.88,6.10349696]
["bitfinex-derivatives","SOLF0:USTF0",1749593876694,0.04467125,164.91,164.89,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1749593876995,0.04467125,164.91,164.88,0.03969696]
["bitfinex-derivatives","SOLF0:USTF0",1749593877892,0.04467125,164.91,164.89,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1749593878489,0.04467125,164.91,164.9,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1749593879396,2.071,164.98,164.89,6.62026706]
["bitfinex-derivatives","SOLF0:USTF0",1749593879691,2.071,164.98,164.88,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1749593879995,6.0612,164.96,164.92,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1749593880196,6.0612,164.96,164.9,6.62026706]
["bitfinex-derivatives","SOLF0:USTF0",1749593880487,2.071,164.98,164.9,6.62026706]
["bitfinex-derivatives","SOLF0:USTF0",1749593880488,0.03922332,164.95,164.91,6.10188251]
["bitfinex-derivatives","SOLF0:USTF0",1749593880694,6.62026706,164.94,164.91,0.03918251]
["bitfinex-derivatives","SOLF0:USTF0",1749593881295,6.0624,164.92,164.91,0.03918251]
["bitfinex-derivatives","SOLF0:USTF0",1749593882990,12.68266706,164.92,164.91,0.03918251]
["bitfinex-derivatives","SOLF0:USTF0",1749593884298,12.68266706,164.92,164.83,8.81466706]
["bitfinex-derivatives","SOLF0:USTF0",1749593884299,6.62026706,164.92,164.83,8.81466706]
["bitfinex-derivatives","SOLF0:USTF0",1749593884499,6.62026706,164.93,164.84,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1749593884695,6.62026706,164.93,164.88,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1749593885094,6.0627,164.92,164.89,0.04065278]
["bitfinex-derivatives","SOLF0:USTF0",1749593885300,4.01809847,164.92,164.89,6.10395278]
["bitfinex-derivatives","SOLF0:USTF0",1749593885796,0.04566431,164.92,164.89,6.10395278]
["bitfinex-derivatives","SOLF0:USTF0",1749593886295,0.04566431,164.92,164.89,0.04065278]
["bitfinex-derivatives","SOLF0:USTF0",1749593887089,3.97243416,164.91,164.89,0.04065278]
["bitfinex-derivatives","SOLF0:USTF0",1749593887492,6.0654,164.84,164.78,46.81243416]
["bitfinex-derivatives","SOLF0:USTF0",1749593887702,3.97243416,164.82,164.74,46.81243416]
["bitfinex-derivatives","SOLF0:USTF0",1749593888097,6.0667,164.81,164.76,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1749593888304,6.0667,164.81,164.74,46.81243416]
["bitfinex-derivatives","SOLF0:USTF0",1749593888305,46.81243416,164.86,164.79,3.97243416]
["bitfinex-derivatives","SOLF0:USTF0",1749593888503,0.04612889,164.84,164.81,0.0449464]
["bitfinex-derivatives","SOLF0:USTF0",1749593888800,6.0657,164.83,164.81,0.0449464]
["bitfinex-derivatives","SOLF0:USTF0",1749593888995,0.04612889,164.84,164.81,0.0449464]
["bitfinex-derivatives","SOLF0:USTF0",1749593889393,0.04612889,164.84,164.81,6.1110464]
["bitfinex-derivatives","SOLF0:USTF0",1749593889806,6.11162889,164.84,164.81,6.1110464]
["bitfinex-derivatives","SOLF0:USTF0",1749593890004,0.04612889,164.84,164.82,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1749593890304,0.04612889,164.84,164.81,0.0449464]
["bitfinex-derivatives","SOLF0:USTF0",1749593890500,0.04612889,164.84,164.82,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1749593891201,6.11152889,164.84,164.81,6.1112464]
["bitfinex-derivatives","SOLF0:USTF0",1749593891403,6.11152889,164.84,164.81,0.0449464]
["bitfinex-derivatives","SOLF0:USTF0",1749593891995,0.04612889,164.84,164.81,0.0449464]
["bitfinex-derivatives","SOLF0:USTF0",1749593892410,0.04612889,164.84,164.83,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1749593892593,0.04612889,164.84,164.83,10.03813416]
["bitfinex-derivatives","SOLF0:USTF0",1749593893004,0.04612889,164.84,164.83,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1749593893796,42.84,164.9,164.83,3.97243416]
["bitfinex-derivatives","SOLF0:USTF0",1749593894799,0.04369153,164.88,164.86,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1749593895008,0.04369153,164.88,164.85,0.04453884]
["bitfinex-derivatives","SOLF0:USTF0",1749593895505,0.04369153,164.88,164.87,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1749593895702,0.04369153,164.88,164.85,0.04453884]
["bitfinex-derivatives","SOLF0:USTF0",1749593897409,0.04369153,164.88,164.86,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1749593898306,0.04369153,164.88,164.87,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1749593899296,0.04369153,164.88,164.86,6.0645]
["bitfinex-derivatives","SOLF0:USTF0",1749593899704,0.04369153,164.88,164.87,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1749593900009,392.16,164.96,164.86,3.97243416]
["bitfinex-derivatives","SOLF0:USTF0",1749593900208,6.062,164.94,164.91,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1749593900608,392.16,164.96,164.88,3.97243416]
["bitfinex-derivatives","SOLF0:USTF0",1749593900804,3.97243416,164.97,164.91,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1749593901012,0.04650784,164.96,164.92,4.01693159]
["bitfinex-derivatives","SOLF0:USTF0",1749593901413,0.04650784,164.96,164.95,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1749593902915,0.04650784,164.96,164.92,0.04449743]
["bitfinex-derivatives","SOLF0:USTF0",1749593902916,0.04650784,164.96,164.94,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1749593903105,0.04650784,164.96,164.92,4.01693159]
["bitfinex-derivatives","SOLF0:USTF0",1749593904713,0.04650784,164.96,164.92,0.04449743]
["bitfinex-derivatives","SOLF0:USTF0",1749593904910,0.04650784,164.96,164.93,3.97243416]
["bitfinex-derivatives","SOLF0:USTF0",1749593905216,2.2158,165.03,164.95,3.97243416]
["bitfinex-derivatives","SOLF0:USTF0",1749593905411,3.97243416,165.01,164.94,3.97243416]
["bitfinex-derivatives","SOLF0:USTF0",1749593905617,7.48226998,165.02,164.95,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1749593905811,3.97243416,165.01,164.92,3.97243416]
["bitfinex-derivatives","SOLF0:USTF0",1749593906207,0.04463315,164.98,164.96,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1749593906407,0.04463315,164.98,164.96,3.97243416]
["bitfinex-derivatives","SOLF0:USTF0",1749593906614,7.48226998,165.05,164.96,3.97243416]
["bitfinex-derivatives","SOLF0:USTF0",1749593906816,6.0581,165.04,165.0,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1749593907011,6.0581,165.04,164.99,3.97243416]
["bitfinex-derivatives","SOLF0:USTF0",1749593907210,13.53966998,165.06,165.02,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1749593907516,13.53170414,165.07,164.99,3.97243416]
["bitfinex-derivatives","SOLF0:USTF0",1749593907716,6.09639384,165.04,165.01,0.04152451]
["bitfinex-derivatives","SOLF0:USTF0",1749593907919,0.03829384,165.04,165.01,0.04152451]
["bitfinex-derivatives","SOLF0:USTF0",1749593908524,3.97243416,165.03,165.01,0.04152451]
["bitfinex-derivatives","SOLF0:USTF0",1749593908916,6.0588,165.02,165.01,0.04152451]
["bitfinex-derivatives","SOLF0:USTF0",1749593912021,6.0588,165.02,165.01,0.04152451]
["bitfinex-derivatives","SOLF0:USTF0",1749593915723,10.03123416,165.02,165.01,0.04152451]
["bitfinex-derivatives","SOLF0:USTF0",1749593916518,6.0588,165.02,165.01,0.04152451]
["bitfinex-derivatives","SOLF0:USTF0",1749593916814,10.03123416,165.02,165.01,0.04152451]
["bitfinex-derivatives","SOLF0:USTF0",1749593921126,6.0604,164.98,164.94,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1749593921334,3.97243416,165.0,164.96,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1749593921923,6.0601,164.99,164.95,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1749593922124,6.0601,164.99,164.95,0.04094172]
["bitfinex-derivatives","SOLF0:USTF0",1749593922125,6.10556508,164.99,164.95,0.04094172]
["bitfinex-derivatives","SOLF0:USTF0",1749593923033,0.04546508,164.99,164.95,0.04094172]
["bitfinex-derivatives","SOLF0:USTF0",1749593925429,0.04546508,164.99,164.95,4.01337588]
["bitfinex-derivatives","SOLF0:USTF0",1749593925629,0.04546508,164.99,164.95,0.04094172]
["bitfinex-derivatives","SOLF0:USTF0",1749593926228,3.97243416,164.98,164.95,0.04094172]
["bitfinex-derivatives","SOLF0:USTF0",1749593927325,6.0609,164.97,164.95,0.04094172]
["bitfinex-derivatives","SOLF0:USTF0",1749593928937,6.0604,164.98,164.95,6.10224172]
["bitfinex-derivatives","SOLF0:USTF0",1749593929233,6.0604,164.98,164.95,0.04094172]
["bitfinex-derivatives","SOLF0:USTF0",1749593929433,0.04546508,164.99,164.95,0.04094172]
["bitfinex-derivatives","SOLF0:USTF0",1749593930030,3.97243416,164.98,164.95,0.04094172]
["bitfinex-derivatives","SOLF0:USTF0",1749593930227,3.97243416,164.96,164.82,361.4915]
["bitfinex-derivatives","SOLF0:USTF0",1749593930431,3.97243416,164.96,164.87,3.97243416]
["bitfinex-derivatives","SOLF0:USTF0",1749593931229,3.97243416,164.96,164.92,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1749593931432,0.04270036,164.93,164.92,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1749593934940,7.48226998,165.02,164.92,3.97243416]
["bitfinex-derivatives","SOLF0:USTF0",1749593935143,356.62226998,165.03,164.95,3.97243416]
["bitfinex-derivatives","SOLF0:USTF0",1749593935334,6.059,165.02,164.95,3.97243416]
["bitfinex-derivatives","SOLF0:USTF0",1749593935735,6.059,165.02,164.98,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1749593935939,6.0592,165.01,164.98,0.04295694]
["bitfinex-derivatives","SOLF0:USTF0",1749593936342,4.0119272,165.02,164.98,0.04295694]
["bitfinex-derivatives","SOLF0:USTF0",1749593936940,6.0592,165.01,164.98,0.04295694]
["bitfinex-derivatives","SOLF0:USTF0",1749593937335,4.0119272,165.02,164.98,0.04295694]
["bitfinex-derivatives","SOLF0:USTF0",1749593937540,11.49419718,165.02,164.98,0.04295694]
["bitfinex-derivatives","SOLF0:USTF0",1749593937730,6.0592,165.01,164.98,0.04295694]
["bitfinex-derivatives","SOLF0:USTF0",1749593937935,0.03949304,165.02,164.98,0.04295694]
["bitfinex-derivatives","SOLF0:USTF0",1749593938144,0.03949304,165.02,165.0,3.97243416]
["bitfinex-derivatives","SOLF0:USTF0",1749593938345,0.03949304,165.02,165.01,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1749593938542,0.03949304,165.02,164.98,4.0153911]
["bitfinex-derivatives","SOLF0:USTF0",1749593938735,0.03949304,165.02,164.99,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1749593939438,6.09839304,165.02,164.99,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1749593940345,0.03949304,165.02,164.99,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1749593940839,6.09849304,165.02,164.98,6.10305694]
["bitfinex-derivatives","SOLF0:USTF0",1749593941038,6.09849304,165.02,164.98,0.04295694]
["bitfinex-derivatives","SOLF0:USTF0",1749593941039,7.52176302,165.02,164.98,0.04295694]
["bitfinex-derivatives","SOLF0:USTF0",1749593941234,0.03949304,165.02,164.98,0.04295694]
["bitfinex-derivatives","SOLF0:USTF0",1749593941437,0.03949304,165.02,164.99,3.97243416]
["bitfinex-derivatives","SOLF0:USTF0",1749593941634,0.03949304,165.02,165.01,3.97243416]
["bitfinex-derivatives","SOLF0:USTF0",1749593941839,0.03949304,165.02,165.01,10.03153416]
["bitfinex-derivatives","SOLF0:USTF0",1749593942742,0.03949304,165.02,165.01,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1749593942940,0.03949304,165.02,165.01,10.03153416]
["bitfinex-derivatives","SOLF0:USTF0",1749593943338,0.03949304,165.02,165.01,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1749593943743,7.48226998,165.06,165.01,3.97243416]
["bitfinex-derivatives","SOLF0:USTF0",1749593944043,7.48226998,165.08,165.05,3.97243416]
["bitfinex-derivatives","SOLF0:USTF0",1749593944243,7.48226998,165.11,165.07,3.97243416]
["bitfinex-derivatives","SOLF0:USTF0",1749593944545,7.48226998,165.12,165.1,3.97243416]
["bitfinex-derivatives","SOLF0:USTF0",1749593944748,11.28195672,165.2,165.11,7.94486832]
["bitfinex-derivatives","SOLF0:USTF0",1749593945051,13.43065672,165.22,165.12,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1749593945347,13.43065672,165.22,165.13,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1749593945348,6.0532,165.18,165.13,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1749593945745,0.0306352,165.17,165.14,0.03918851]
["bitfinex-derivatives","SOLF0:USTF0",1749593945944,42.2706352,165.17,165.0,5.52326494]
["bitfinex-derivatives","SOLF0:USTF0",1749593946153,53.52195672,165.17,165.05,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1749593946350,11.28195672,165.14,165.0,3.97243416]
["bitfinex-derivatives","SOLF0:USTF0",1749593946548,3.97243416,165.12,165.04,3.97243416]
["bitfinex-derivatives","SOLF0:USTF0",1749593946749,44.3887,165.13,165.06,3.97243416]
["bitfinex-derivatives","SOLF0:USTF0",1749593947051,0.04056531,165.11,165.08,0.04173605]
["bitfinex-derivatives","SOLF0:USTF0",1749593948646,6.0562,165.09,165.08,0.04173605]
["bitfinex-derivatives","SOLF0:USTF0",1749593949243,0.04056531,165.11,165.08,0.04173605]
["bitfinex-derivatives","SOLF0:USTF0",1749593949844,6.0562,165.09,165.08,0.04173605]
["bitfinex-derivatives","SOLF0:USTF0",1749593955151,6.058,165.04,165.03,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1749593955356,2.1199,165.11,164.99,46.19243416]
["bitfinex-derivatives","SOLF0:USTF0",1749593955559,2.194,165.12,165.03,6.0582]
["bitfinex-derivatives","SOLF0:USTF0",1749593955859,2.194,165.12,165.05,3.97243416]
["bitfinex-derivatives","SOLF0:USTF0",1749593956060,3.97243416,165.13,165.05,3.97243416]
["bitfinex-derivatives","SOLF0:USTF0",1749593956262,6.0565,165.09,165.07,0.04497599]
["bitfinex-derivatives","SOLF0:USTF0",1749593956858,0.04325957,165.11,165.07,0.04497599]
["bitfinex-derivatives","SOLF0:USTF0",1749593957258,6.0565,165.08,165.07,0.04497599]
["bitfinex-derivatives","SOLF0:USTF0",1749593957457,3.97243416,165.09,164.97,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1749593957658,3.97243416,165.03,164.96,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1749593957863,6.0601,164.99,164.96,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1749593958362,0.04004586,164.99,164.96,42.26557694]
["bitfinex-derivatives","SOLF0:USTF0",1749593960666,6.0606,164.97,164.96,0.04557694]
["bitfinex-derivatives","SOLF0:USTF0",1749593963875,0.04004586,164.99,164.96,0.04557694]
["bitfinex-derivatives","SOLF0:USTF0",1749593964475,6.0606,164.97,164.96,0.04557694]
["bitfinex-derivatives","SOLF0:USTF0",1749593965171,0.04004586,164.99,164.96,0.04557694]
["bitfinex-derivatives","SOLF0:USTF0",1749593965673,0.04004586,164.99,164.96,6.65899111]
["bitfinex-derivatives","SOLF0:USTF0",1749593965871,0.04004586,164.99,164.96,0.04557694]
["bitfinex-derivatives","SOLF0:USTF0",1749593966578,0.04004586,164.99,164.97,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1749593967476,0.04004586,164.99,164.97,48.3003]
["bitfinex-derivatives","SOLF0:USTF0",1749593968278,0.04004586,164.99,164.98,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1749593972577,6.2127,165.07,164.98,6.61330787]
["bitfinex-derivatives","SOLF0:USTF0",1749593972881,18.19,165.17,165.02,6.61330787]
["bitfinex-derivatives","SOLF0:USTF0",1749593972882,6.61330787,165.11,165.02,6.61330787]
["bitfinex-derivatives","SOLF0:USTF0",1749593973076,6.0568,165.08,165.03,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1749593973276,6.61330787,165.12,165.03,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1749593973678,6.0566,165.08,165.06,0.04392934]
["bitfinex-derivatives","SOLF0:USTF0",1749593973874,0.04622635,165.09,165.06,0.04392934]
["bitfinex-derivatives","SOLF0:USTF0",1749593974076,6.61330787,165.07,165.06,0.04392934]
["bitfinex-derivatives","SOLF0:USTF0",1749593974276,6.61330787,165.07,164.99,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1749593974484,6.61330787,165.05,164.99,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1749593974877,12.67130787,165.05,165.0,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1749593975079,6.61330787,165.05,165.0,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1749593975279,0.04165454,165.04,165.01,0.04631875]
["bitfinex-derivatives","SOLF0:USTF0",1749593976383,6.09995454,165.04,165.01,0.04631875]
["bitfinex-derivatives","SOLF0:USTF0",1749593976584,0.04165454,165.04,165.01,0.04631875]
["bitfinex-derivatives","SOLF0:USTF0",1749593976887,6.0586,165.03,165.01,0.04631875]
["bitfinex-derivatives","SOLF0:USTF0",1749593978582,6.0587,165.02,165.01,0.04631875]
["bitfinex-derivatives","SOLF0:USTF0",1749593980077,0.04165454,165.04,165.01,0.04631875]
["bitfinex-derivatives","SOLF0:USTF0",1749593980284,0.04165454,165.04,165.02,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1749593981779,0.04165454,165.04,165.02,47.9987]
["bitfinex-derivatives","SOLF0:USTF0",1749593981980,0.04165454,165.04,165.02,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1749593982981,0.04165454,165.04,165.02,47.9986]
["bitfinex-derivatives","SOLF0:USTF0",1749593983186,0.04165454,165.04,165.02,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1749593983683,0.04165454,165.04,165.02,47.9985]
["bitfinex-derivatives","SOLF0:USTF0",1749593984280,0.04165454,165.04,165.02,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1749593984588,4.00782436,165.04,165.01,0.04631875]
["bitfinex-derivatives","SOLF0:USTF0",1749593984992,6.0587,165.02,165.01,0.04631875]
["bitfinex-derivatives","SOLF0:USTF0",1749593991691,7.49841857,165.02,164.93,514.0]
["bitfinex-derivatives","SOLF0:USTF0",1749593991884,3.96616982,164.98,164.93,391.0]
["bitfinex-derivatives","SOLF0:USTF0",1749593992082,6.0612,164.96,164.93,48.0019]
["bitfinex-derivatives","SOLF0:USTF0",1749593992388,6.0612,164.96,164.93,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1749593992589,0.03857205,164.96,164.93,41.9817954]
["bitfinex-derivatives","SOLF0:USTF0",1749593992892,0.03857205,164.96,164.93,48.0434954]
["bitfinex-derivatives","SOLF0:USTF0",1749593994091,6.09957205,164.96,164.93,48.0434954]
["bitfinex-derivatives","SOLF0:USTF0",1749593995796,6.09957205,164.96,164.93,6.1034954]
["bitfinex-derivatives","SOLF0:USTF0",1749593995998,6.0613,164.95,164.93,0.0417954]
["bitfinex-derivatives","SOLF0:USTF0",1749593996700,0.03857205,164.96,164.93,0.0417954]
["bitfinex-derivatives","SOLF0:USTF0",1749593997196,0.03857205,164.96,164.94,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1749593997599,0.03857205,164.96,164.93,0.0417954]
["bitfinex-derivatives","SOLF0:USTF0",1749593998502,0.03857205,164.96,164.95,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1749593999391,13.55751857,165.02,164.94,3.96616982]
["bitfinex-derivatives","SOLF0:USTF0",1749593999597,7.49841857,165.02,164.96,3.96616982]
["bitfinex-derivatives","SOLF0:USTF0",1749593999800,7.49841857,165.02,164.98,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1749594000104,6.0594,165.01,164.98,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1749594000300,0.03867587,165.01,164.98,0.04171619]
["bitfinex-derivatives","SOLF0:USTF0",1749594000503,3.96616982,165.0,164.98,0.04171619]
["bitfinex-derivatives","SOLF0:USTF0",1749594000798,11.46458839,165.0,164.92,3.96616982]
["bitfinex-derivatives","SOLF0:USTF0",1749594001103,11.46458839,165.0,164.9,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1749594001104,6.0621,164.93,164.9,45.92616982]
["bitfinex-derivatives","SOLF0:USTF0",1749594001600,6.1081839,164.93,164.9,45.97036076]
["bitfinex-derivatives","SOLF0:USTF0",1749594002302,0.0460839,164.93,164.9,48.06719094]
["bitfinex-derivatives","SOLF0:USTF0",1749594002803,0.0460839,164.93,164.9,42.00419094]
["bitfinex-derivatives","SOLF0:USTF0",1749594003401,0.0460839,164.93,164.91,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1749594003698,0.0460839,164.93,164.9,42.00419094]
["bitfinex-derivatives","SOLF0:USTF0",1749594003898,0.0460839,164.93,164.91,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1749594004102,0.0460839,164.93,164.9,42.00419094]
["bitfinex-derivatives","SOLF0:USTF0",1749594004698,0.0460839,164.93,164.9,0.04419094]
["bitfinex-derivatives","SOLF0:USTF0",1749594005703,0.0460839,164.93,164.91,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1749594006000,0.0460839,164.93,164.9,0.04419094]
["bitfinex-derivatives","SOLF0:USTF0",1749594006204,0.0460839,164.93,164.91,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1749594006705,0.0460839,164.93,164.92,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1749594007106,0.0460839,164.93,164.9,0.04419094]
["bitfinex-derivatives","SOLF0:USTF0",1749594007708,8.39e-05,164.93,164.92,3.96616982]
["bitfinex-derivatives","SOLF0:USTF0",1749594007907,7.49841857,165.02,164.92,3.96616982]
["bitfinex-derivatives","SOLF0:USTF0",1749594008101,7.49841857,165.02,164.97,3.96616982]
["bitfinex-derivatives","SOLF0:USTF0",1749594008308,6.0589,165.02,164.98,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1749594008708,4.1836,165.03,164.97,3.96616982]
["bitfinex-derivatives","SOLF0:USTF0",1749594009008,6.0593,165.01,164.98,0.04397793]
["bitfinex-derivatives","SOLF0:USTF0",1749594009201,0.04304522,165.02,164.98,0.04397793]
["bitfinex-derivatives","SOLF0:USTF0",1749594009401,11.46458839,164.99,164.87,3.96616982]
["bitfinex-derivatives","SOLF0:USTF0",1749594009609,3.96616982,164.96,164.89,3.96616982]
["bitfinex-derivatives","SOLF0:USTF0",1749594010002,6.0609,164.97,164.93,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1749594010402,0.04290234,164.97,164.93,0.0404309]
["bitfinex-derivatives","SOLF0:USTF0",1749594010903,6.0612,164.96,164.93,0.0404309]
["bitfinex-derivatives","SOLF0:USTF0",1749594011100,0.04290234,164.97,164.93,0.0404309]
["bitfinex-derivatives","SOLF0:USTF0",1749594012114,6.10370234,164.97,164.93,6.1023309]
["bitfinex-derivatives","SOLF0:USTF0",1749594012313,6.65943464,164.97,164.93,0.0404309]
["bitfinex-derivatives","SOLF0:USTF0",1749594012512,12.72023464,164.97,164.93,6.1022309]
["bitfinex-derivatives","SOLF0:USTF0",1749594014319,6.061,164.96,164.93,6.1022309]
["bitfinex-derivatives","SOLF0:USTF0",1749594014513,6.65943464,164.97,164.93,6.1022309]
["bitfinex-derivatives","SOLF0:USTF0",1749594015119,6.061,164.96,164.93,6.1022309]
["bitfinex-derivatives","SOLF0:USTF0",1749594015517,6.6165323,164.96,164.93,0.0404309]
["bitfinex-derivatives","SOLF0:USTF0",1749594016217,6.6165323,164.94,164.87,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1749594016519,6.6165323,164.95,164.85,48.2565323]
["bitfinex-derivatives","SOLF0:USTF0",1749594017018,6.0618,164.94,164.85,48.2565323]
["bitfinex-derivatives","SOLF0:USTF0",1749594017222,0.04079518,164.91,164.88,0.04567156]
["bitfinex-derivatives","SOLF0:USTF0",1749594017618,0.04079518,164.91,164.89,6.0633]
["bitfinex-derivatives","SOLF0:USTF0",1749594017812,0.04079518,164.91,164.88,0.04567156]
["bitfinex-derivatives","SOLF0:USTF0",1749594018117,0.04079518,164.91,164.89,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1749594018313,6.65732748,164.91,164.88,0.04567156]
["bitfinex-derivatives","SOLF0:USTF0",1749594018622,14.11495087,164.89,164.78,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1749594018812,51.29611857,164.88,164.74,48.2565323]
["bitfinex-derivatives","SOLF0:USTF0",1749594019017,53.30811857,164.88,164.74,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1749594019220,53.30811857,164.88,164.76,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1749594019221,6.6165323,164.81,164.76,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1749594019516,0.04372233,164.8,164.77,0.04466917]
["bitfinex-derivatives","SOLF0:USTF0",1749594019711,6.11092233,164.8,164.77,0.04466917]
["bitfinex-derivatives","SOLF0:USTF0",1749594020512,0.04372233,164.8,164.77,0.04466917]
["bitfinex-derivatives","SOLF0:USTF0",1749594020913,0.04372233,164.8,164.78,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1749594021117,0.04372233,164.8,164.77,0.04466917]
["bitfinex-derivatives","SOLF0:USTF0",1749594021521,0.04372233,164.8,164.77,6.11236917]
["bitfinex-derivatives","SOLF0:USTF0",1749594021825,0.04372233,164.8,164.77,0.04466917]
["bitfinex-derivatives","SOLF0:USTF0",1749594022918,0.04372233,164.8,164.77,6.11256917]
["bitfinex-derivatives","SOLF0:USTF0",1749594023426,0.04372233,164.8,164.78,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1749594023625,0.04372233,164.8,164.77,0.04466917]
["bitfinex-derivatives","SOLF0:USTF0",1749594024230,0.04372233,164.8,164.79,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1749594024819,48.2765323,164.87,164.79,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1749594025024,8.7010323,164.91,164.8,6.6165323]
["bitfinex-derivatives","SOLF0:USTF0",1749594025225,6.6165323,164.91,164.82,6.6165323]
["bitfinex-derivatives","SOLF0:USTF0",1749594025825,0.04234159,164.88,164.85,0.04403015]
["bitfinex-derivatives","SOLF0:USTF0",1749594026224,0.04234159,164.88,164.85,6.10903015]
["bitfinex-derivatives","SOLF0:USTF0",1749594028229,0.04234159,164.88,164.85,0.04403015]
["bitfinex-derivatives","SOLF0:USTF0",1749594028622,0.04234159,164.88,164.86,6.6165323]
["bitfinex-derivatives","SOLF0:USTF0",1749594028821,0.04234159,164.88,164.87,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1749594029728,54.37887389,164.88,164.71,5.52326494]
["bitfinex-derivatives","SOLF0:USTF0",1749594029930,6.6165323,164.83,164.73,10.8858323]
["bitfinex-derivatives","SOLF0:USTF0",1749594030228,6.6165323,164.83,164.75,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1749594030625,6.6165323,164.84,164.73,10.8858323]
["bitfinex-derivatives","SOLF0:USTF0",1749594030826,0.04274186,164.8,164.77,0.03849596]
["bitfinex-derivatives","SOLF0:USTF0",1749594031828,6.0675,164.79,164.77,0.03849596]
["bitfinex-derivatives","SOLF0:USTF0",1749594032718,6.0676,164.78,164.77,0.03849596]
["bitfinex-derivatives","SOLF0:USTF0",1749594032922,0.04274186,164.8,164.77,0.03849596]
["bitfinex-derivatives","SOLF0:USTF0",1749594033431,6.0673,164.79,164.77,0.03849596]
["bitfinex-derivatives","SOLF0:USTF0",1749594034330,0.04274186,164.8,164.77,0.03849596]
["bitfinex-derivatives","SOLF0:USTF0",1749594036932,6.0676,164.78,164.77,0.03849596]
["bitfinex-derivatives","SOLF0:USTF0",1749594038334,6.6165323,164.79,164.72,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1749594038529,6.6165323,164.77,164.72,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1749594038726,6.6165323,164.77,164.7,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1749594039231,6.0691,164.74,164.72,0.03944128]
["bitfinex-derivatives","SOLF0:USTF0",1749594039434,0.04239254,164.75,164.72,0.03944128]
["bitfinex-derivatives","SOLF0:USTF0",1749594040533,6.0693,164.74,164.72,0.03944128]
["bitfinex-derivatives","SOLF0:USTF0",1749594042435,0.04239254,164.75,164.72,0.03944128]
["bitfinex-derivatives","SOLF0:USTF0",1749594044630,6.0694,164.73,164.72,0.03944128]
["bitfinex-derivatives","SOLF0:USTF0",1749594046929,6.0691,164.74,164.72,0.03944128]
["bitfinex-derivatives","SOLF0:USTF0",1749594047430,6.0694,164.73,164.72,0.03944128]
["bitfinex-derivatives","SOLF0:USTF0",1749594050838,6.0709,164.69,164.65,6.6165323]
["bitfinex-derivatives","SOLF0:USTF0",1749594051029,6.6165323,164.74,164.64,43.4101]
["bitfinex-derivatives","SOLF0:USTF0",1749594051229,6.6165323,164.74,164.66,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1749594051634,6.6165323,164.74,164.64,50.0266323]
["bitfinex-derivatives","SOLF0:USTF0",1749594051830,6.6165323,164.74,164.67,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1749594052029,0.04049126,164.71,164.67,6.11320707]
["bitfinex-derivatives","SOLF0:USTF0",1749594052834,6.0708,164.7,164.67,0.04160707]
["bitfinex-derivatives","SOLF0:USTF0",1749594053037,0.04049126,164.71,164.67,0.04160707]
["bitfinex-derivatives","SOLF0:USTF0",1749594053539,6.0711,164.69,164.67,0.04160707]
["bitfinex-derivatives","SOLF0:USTF0",1749594054537,6.0706,164.7,164.67,0.04160707]
["bitfinex-derivatives","SOLF0:USTF0",1749594054739,0.04049126,164.71,164.67,0.04160707]
["bitfinex-derivatives","SOLF0:USTF0",1749594056347,0.04049126,164.71,164.68,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1749594056843,0.04049126,164.71,164.7,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1749594057039,0.04049126,164.71,164.67,0.04160707]
["bitfinex-derivatives","SOLF0:USTF0",1749594058139,6.0712,164.69,164.67,0.04160707]
["bitfinex-derivatives","SOLF0:USTF0",1749594059239,6.0713,164.68,164.67,0.04160707]
["bitfinex-derivatives","SOLF0:USTF0",1749594059438,0.04049126,164.71,164.67,0.04160707]
["bitfinex-derivatives","SOLF0:USTF0",1749594059637,6.11089126,164.71,164.67,0.04160707]
["bitfinex-derivatives","SOLF0:USTF0",1749594059838,0.04049126,164.71,164.67,6.65813937]
["bitfinex-derivatives","SOLF0:USTF0",1749594060040,0.04049126,164.71,164.69,6.6165323]
["bitfinex-derivatives","SOLF0:USTF0",1749594060237,0.04049126,164.71,164.7,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1749594060442,2.0474,164.78,164.69,47.9565323]
["bitfinex-derivatives","SOLF0:USTF0",1749594060646,2.0474,164.78,164.7,6.6165323]
["bitfinex-derivatives","SOLF0:USTF0",1749594061239,2.0474,164.78,164.72,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1749594061438,0.04065986,164.77,164.73,0.04485014]
["bitfinex-derivatives","SOLF0:USTF0",1749594061845,0.04065986,164.77,164.73,6.11425014]
["bitfinex-derivatives","SOLF0:USTF0",1749594062150,0.04065986,164.77,164.73,0.04485014]
["bitfinex-derivatives","SOLF0:USTF0",1749594062352,6.0689,164.75,164.73,0.04485014]
["bitfinex-derivatives","SOLF0:USTF0",1749594062743,0.04065986,164.77,164.73,0.04485014]
["bitfinex-derivatives","SOLF0:USTF0",1749594063554,0.04065986,164.77,164.73,6.66138244]
["bitfinex-derivatives","SOLF0:USTF0",1749594064053,2.0237,164.84,164.75,6.6165323]
["bitfinex-derivatives","SOLF0:USTF0",1749594064845,2.0237,164.84,164.77,6.6165323]
["bitfinex-derivatives","SOLF0:USTF0",1749594065051,0.0461395,164.81,164.78,0.04097834]
["bitfinex-derivatives","SOLF0:USTF0",1749594065252,0.0461395,164.81,164.8,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1749594065452,0.0461395,164.81,164.78,0.04097834]
["bitfinex-derivatives","SOLF0:USTF0",1749594065851,6.0671,164.8,164.78,0.04097834]
["bitfinex-derivatives","SOLF0:USTF0",1749594066349,0.0461395,164.81,164.78,0.04097834]
["bitfinex-derivatives","SOLF0:USTF0",1749594067048,6.1128395,164.81,164.78,6.10847834]
["bitfinex-derivatives","SOLF0:USTF0",1749594067250,0.0461395,164.81,164.78,0.04097834]
["bitfinex-derivatives","SOLF0:USTF0",1749594067854,6.0671,164.8,164.78,0.04097834]
["bitfinex-derivatives","SOLF0:USTF0",1749594068052,0.0461395,164.81,164.78,0.04097834]
["bitfinex-derivatives","SOLF0:USTF0",1749594068253,0.0461395,164.81,164.78,6.10817834]
["bitfinex-derivatives","SOLF0:USTF0",1749594068452,0.0461395,164.81,164.78,0.04097834]
["bitfinex-derivatives","SOLF0:USTF0",1749594068853,0.0461395,164.81,164.78,6.65751064]
["bitfinex-derivatives","SOLF0:USTF0",1749594069247,2.0363,164.88,164.8,6.6165323]
["bitfinex-derivatives","SOLF0:USTF0",1749594069458,2.0363,164.88,164.79,47.5765323]
["bitfinex-derivatives","SOLF0:USTF0",1749594069647,2.0363,164.88,164.79,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1749594069846,6.6165323,164.85,164.79,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1749594070249,0.04167616,164.84,164.8,0.03824582]
["bitfinex-derivatives","SOLF0:USTF0",1749594072554,0.04167616,164.84,164.81,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1749594073161,6.10707616,164.84,164.8,6.10474582]
["bitfinex-derivatives","SOLF0:USTF0",1749594073955,6.10707616,164.84,164.81,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1749594074855,0.04167616,164.84,164.81,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1749594075459,6.10707616,164.84,164.81,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1749594075663,0.04167616,164.84,164.8,0.03824582]
["bitfinex-derivatives","SOLF0:USTF0",1749594076161,6.066,164.83,164.8,0.03824582]
["bitfinex-derivatives","SOLF0:USTF0",1749594076464,0.04167616,164.84,164.8,0.03824582]
["bitfinex-derivatives","SOLF0:USTF0",1749594076657,6.0658,164.83,164.8,0.03824582]
["bitfinex-derivatives","SOLF0:USTF0",1749594077661,6.0661,164.82,164.8,0.03824582]
["bitfinex-derivatives","SOLF0:USTF0",1749594077859,7.51230679,164.86,164.81,6.62483256]
["bitfinex-derivatives","SOLF0:USTF0",1749594078063,18.29753935,164.96,164.85,6.62483256]
["bitfinex-derivatives","SOLF0:USTF0",1749594078362,11.67270679,164.96,164.88,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1749594078562,11.67270679,164.96,164.87,6.62483256]
["bitfinex-derivatives","SOLF0:USTF0",1749594078762,4.1604,164.96,164.89,6.62483256]
["bitfinex-derivatives","SOLF0:USTF0",1749594078955,0.04148351,164.94,164.91,0.04561483]
["bitfinex-derivatives","SOLF0:USTF0",1749594079572,6.66001561,164.94,164.91,0.04561483]
["bitfinex-derivatives","SOLF0:USTF0",1749594080052,0.04148351,164.94,164.91,0.04561483]
["bitfinex-derivatives","SOLF0:USTF0",1749594080654,0.04148351,164.94,164.92,6.6185321]
["bitfinex-derivatives","SOLF0:USTF0",1749594081158,40.94,165.02,164.92,6.6185321]
["bitfinex-derivatives","SOLF0:USTF0",1749594081360,40.94,165.02,164.96,6.6185321]
["bitfinex-derivatives","SOLF0:USTF0",1749594081554,4.2511,165.03,164.97,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1749594081759,4.2511,165.03,164.96,6.6185321]
["bitfinex-derivatives","SOLF0:USTF0",1749594082066,0.03910365,165.01,164.99,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1749594082263,0.03910365,165.01,164.98,0.03914041]
["bitfinex-derivatives","SOLF0:USTF0",1749594082861,0.03910365,165.01,164.98,6.65767251]
["bitfinex-derivatives","SOLF0:USTF0",1749594083365,0.03910365,165.01,165.0,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1749594083552,0.03910365,165.01,164.98,6.65767251]
["bitfinex-derivatives","SOLF0:USTF0",1749594083758,0.03910365,165.01,164.99,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1749594083959,0.03910365,165.01,164.98,6.65767251]
["bitfinex-derivatives","SOLF0:USTF0",1749594084161,4.1546,165.08,164.98,0.03914041]
["bitfinex-derivatives","SOLF0:USTF0",1749594084361,6.0574,165.06,165.0,6.6185321]
["bitfinex-derivatives","SOLF0:USTF0",1749594084561,4.1546,165.08,165.0,47.5585321]
["bitfinex-derivatives","SOLF0:USTF0",1749594085268,0.04291873,165.06,165.02,0.04505854]
["bitfinex-derivatives","SOLF0:USTF0",1749594085861,6.058,165.05,165.02,0.04505854]
["bitfinex-derivatives","SOLF0:USTF0",1749594086060,0.04291873,165.06,165.02,0.04505854]
["bitfinex-derivatives","SOLF0:USTF0",1749594086258,6.66145083,165.06,165.02,0.04505854]
["bitfinex-derivatives","SOLF0:USTF0",1749594086758,0.04291873,165.06,165.02,0.04505854]
["bitfinex-derivatives","SOLF0:USTF0",1749594087362,0.04291873,165.06,165.02,6.10375854]
["bitfinex-derivatives","SOLF0:USTF0",1749594087763,0.04291873,165.06,165.02,0.04505854]
["bitfinex-derivatives","SOLF0:USTF0",1749594087958,6.10031873,165.06,165.02,0.04505854]
["bitfinex-derivatives","SOLF0:USTF0",1749594088362,0.04291873,165.06,165.02,0.04505854]
["bitfinex-derivatives","SOLF0:USTF0",1749594088971,0.04291873,165.06,165.04,6.6185321]
["bitfinex-derivatives","SOLF0:USTF0",1749594089470,47.5385321,165.15,165.05,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1749594089872,6.6185321,165.13,165.05,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1749594090466,0.03995839,165.11,165.07,0.04271936]
["bitfinex-derivatives","SOLF0:USTF0",1749594090668,6.0561,165.1,165.07,0.04271936]
["bitfinex-derivatives","SOLF0:USTF0",1749594090864,0.03995839,165.11,165.07,0.04271936]
["bitfinex-derivatives","SOLF0:USTF0",1749594091469,6.0562,165.09,165.07,0.04271936]
["bitfinex-derivatives","SOLF0:USTF0",1749594095069,6.0565,165.08,165.07,0.04271936]
["bitfinex-derivatives","SOLF0:USTF0",1749594095378,6.6185321,165.09,165.0,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1749594096272,6.0577,165.05,165.03,0.04204764]
["bitfinex-derivatives","SOLF0:USTF0",1749594096669,0.04377675,165.06,165.03,0.04204764]
["bitfinex-derivatives","SOLF0:USTF0",1749594096872,6.10127675,165.06,165.03,0.04204764]
["bitfinex-derivatives","SOLF0:USTF0",1749594097877,6.0577,165.05,165.03,0.04204764]
["bitfinex-derivatives","SOLF0:USTF0",1749594098077,6.6185321,165.05,165.03,0.04204764]
["bitfinex-derivatives","SOLF0:USTF0",1749594098265,6.0584,165.03,164.99,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1749594098874,6.0588,165.02,164.98,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1749594099081,6.6185321,165.05,164.97,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1749594099376,0.0423347,165.03,164.99,0.04096006]
["bitfinex-derivatives","SOLF0:USTF0",1749594100085,6.1007347,165.03,164.99,6.10076006]
["bitfinex-derivatives","SOLF0:USTF0",1749594100773,6.0588,165.02,164.99,0.04096006]
["bitfinex-derivatives","SOLF0:USTF0",1749594100968,6.6185321,165.01,164.99,0.04096006]
["bitfinex-derivatives","SOLF0:USTF0",1749594101166,6.6185321,165.01,164.97,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1749594101167,6.6185321,165.01,164.92,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1749594101368,6.0612,164.96,164.92,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1749594101667,6.6185321,164.99,164.92,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1749594101873,6.6185321,164.97,164.89,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1749594102071,0.04361247,164.95,164.91,0.04197599]
["bitfinex-derivatives","SOLF0:USTF0",1749594102274,6.66214457,164.95,164.91,0.04197599]
["bitfinex-derivatives","SOLF0:USTF0",1749594102474,6.0624,164.92,164.91,0.04197599]
["bitfinex-derivatives","SOLF0:USTF0",1749594102773,6.0624,164.92,164.84,47.0111]
["bitfinex-derivatives","SOLF0:USTF0",1749594102774,6.6185321,164.93,164.84,47.0111]
["bitfinex-derivatives","SOLF0:USTF0",1749594102974,6.0639,164.89,164.84,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1749594103167,6.6185321,164.88,164.8,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1749594103574,0.03845115,164.86,164.82,0.04347057]
["bitfinex-derivatives","SOLF0:USTF0",1749594104272,6.65698325,164.86,164.82,0.04347057]
["bitfinex-derivatives","SOLF0:USTF0",1749594104772,12.72178325,164.86,164.82,0.04347057]
["bitfinex-derivatives","SOLF0:USTF0",1749594105181,6.65698325,164.86,164.82,0.04347057]
["bitfinex-derivatives","SOLF0:USTF0",1749594105881,6.65698325,164.86,164.82,6.10947057]
["bitfinex-derivatives","SOLF0:USTF0",1749594106380,0.03845115,164.86,164.83,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1749594106572,0.03845115,164.86,164.82,0.04347057]
["bitfinex-derivatives","SOLF0:USTF0",1749594106774,6.6185321,164.85,164.82,0.04347057]
["bitfinex-derivatives","SOLF0:USTF0",1749594107881,0.03845115,164.86,164.82,0.04347057]
["bitfinex-derivatives","SOLF0:USTF0",1749594108586,0.03845115,164.86,164.82,6.10957057]
["bitfinex-derivatives","SOLF0:USTF0",1749594108882,0.03845115,164.86,164.82,0.04347057]
["bitfinex-derivatives","SOLF0:USTF0",1749594109584,0.03845115,164.86,164.85,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1749594110882,6.0614,164.95,164.85,53.37747469]
["bitfinex-derivatives","SOLF0:USTF0",1749594111081,6.0614,164.95,164.86,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1749594111280,6.0614,164.95,164.87,6.61761586]
["bitfinex-derivatives","SOLF0:USTF0",1749594111684,0.04648873,164.93,164.89,0.0428532]
["bitfinex-derivatives","SOLF0:USTF0",1749594113179,0.04648873,164.93,164.92,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1749594113580,0.04648873,164.93,164.89,0.0428532]
["bitfinex-derivatives","SOLF0:USTF0",1749594113784,6.61761586,164.92,164.89,0.0428532]
["bitfinex-derivatives","SOLF0:USTF0",1749594114688,6.0629,164.91,164.89,0.0428532]
["bitfinex-derivatives","SOLF0:USTF0",1749594114887,6.61761586,164.92,164.89,0.0428532]
["bitfinex-derivatives","SOLF0:USTF0",1749594115080,0.04648873,164.93,164.89,0.0428532]
["bitfinex-derivatives","SOLF0:USTF0",1749594116088,0.04648873,164.93,164.9,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1749594117187,0.04648873,164.93,164.91,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1749594117385,0.04648873,164.93,164.89,0.0428532]
["bitfinex-derivatives","SOLF0:USTF0",1749594118284,0.04648873,164.93,164.9,6.61761586]
["bitfinex-derivatives","SOLF0:USTF0",1749594118483,0.04648873,164.93,164.92,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1749594119088,0.04648873,164.93,164.91,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1749594119289,0.04648873,164.93,164.89,0.0428532]
["bitfinex-derivatives","SOLF0:USTF0",1749594119991,0.04648873,164.93,164.9,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1749594120192,0.04648873,164.93,164.89,0.0428532]
["bitfinex-derivatives","SOLF0:USTF0",1749594121295,6.10888873,164.93,164.89,6.1060532]
["bitfinex-derivatives","SOLF0:USTF0",1749594121590,0.04648873,164.93,164.89,0.0428532]
["bitfinex-derivatives","SOLF0:USTF0",1749594121789,0.04648873,164.93,164.9,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1749594122289,0.04648873,164.93,164.89,0.0428532]
["bitfinex-derivatives","SOLF0:USTF0",1749594122490,0.04648873,164.93,164.91,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1749594123690,0.04648873,164.93,164.92,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1749594125798,0.04648873,164.93,164.91,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1749594126198,0.04648873,164.93,164.89,6.66046906]
["bitfinex-derivatives","SOLF0:USTF0",1749594126500,0.04648873,164.93,164.92,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1749594128291,0.04648873,164.93,164.91,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1749594128493,0.04648873,164.93,164.89,0.0428532]
["bitfinex-derivatives","SOLF0:USTF0",1749594128895,6.0627,164.92,164.89,6.1063532]
["bitfinex-derivatives","SOLF0:USTF0",1749594129095,0.04648873,164.93,164.89,6.1063532]
["bitfinex-derivatives","SOLF0:USTF0",1749594129304,0.04648873,164.93,164.89,6.66046906]
["bitfinex-derivatives","SOLF0:USTF0",1749594129598,0.04648873,164.93,164.92,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1749594129994,6.0603,164.98,164.94,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1749594130193,6.61761586,165.01,164.91,6.61761586]
["bitfinex-derivatives","SOLF0:USTF0",1749594130392,42.6397,165.02,164.93,6.61761586]
["bitfinex-derivatives","SOLF0:USTF0",1749594130700,6.0601,164.99,164.95,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1749594131003,6.10301723,164.99,164.95,6.102586]
["bitfinex-derivatives","SOLF0:USTF0",1749594131705,6.0602,164.98,164.95,0.041386]
["bitfinex-derivatives","SOLF0:USTF0",1749594132406,6.66053309,164.99,164.95,0.041386]
["bitfinex-derivatives","SOLF0:USTF0",1749594132599,6.61761586,164.98,164.95,0.041386]
["bitfinex-derivatives","SOLF0:USTF0",1749594133105,6.061,164.96,164.95,0.041386]
["bitfinex-derivatives","SOLF0:USTF0",1749594133604,12.67861586,164.96,164.95,0.041386]
["bitfinex-derivatives","SOLF0:USTF0",1749594134202,6.0607,164.97,164.95,0.041386]
["bitfinex-derivatives","SOLF0:USTF0",1749594135304,6.061,164.96,164.95,0.041386]
["bitfinex-derivatives","SOLF0:USTF0",1749594135511,0.04291723,164.99,164.95,0.041386]
["bitfinex-derivatives","SOLF0:USTF0",1749594136803,6.0603,164.98,164.95,0.041386]
["bitfinex-derivatives","SOLF0:USTF0",1749594137304,0.04291723,164.99,164.95,0.041386]
["bitfinex-derivatives","SOLF0:USTF0",1749594137701,0.04291723,164.99,164.96,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1749594137900,0.04291723,164.99,164.95,0.041386]
["bitfinex-derivatives","SOLF0:USTF0",1749594138107,0.04291723,164.99,164.98,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1749594138307,0.04291723,164.99,164.95,0.041386]
["bitfinex-derivatives","SOLF0:USTF0",1749594138603,0.04291723,164.99,164.97,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1749594139004,0.04291723,164.99,164.95,0.041386]
["bitfinex-derivatives","SOLF0:USTF0",1749594139211,0.04291723,164.99,164.97,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1749594139412,0.04291723,164.99,164.95,0.041386]
["bitfinex-derivatives","SOLF0:USTF0",1749594139808,0.04291723,164.99,164.97,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1749594140507,0.04291723,164.99,164.98,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1749594140707,0.04291723,164.99,164.95,0.041386]
["bitfinex-derivatives","SOLF0:USTF0",1749594140915,0.04291723,164.99,164.97,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1749594141223,0.04291723,164.99,164.97,6.61761586]
["bitfinex-derivatives","SOLF0:USTF0",1749594141411,0.04291723,164.99,164.97,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1749594141610,0.04291723,164.99,164.95,0.041386]
["bitfinex-derivatives","SOLF0:USTF0",1749594141808,6.10301723,164.99,164.95,0.041386]
["bitfinex-derivatives","SOLF0:USTF0",1749594142111,0.04291723,164.99,164.95,0.041386]
["bitfinex-derivatives","SOLF0:USTF0",1749594142415,6.0605,164.98,164.95,0.041386]
["bitfinex-derivatives","SOLF0:USTF0",1749594142714,6.61761586,164.98,164.95,0.041386]
["bitfinex-derivatives","SOLF0:USTF0",1749594142923,6.061,164.96,164.95,0.041386]
["bitfinex-derivatives","SOLF0:USTF0",1749594144309,2.08651723,164.99,164.95,0.041386]
["bitfinex-derivatives","SOLF0:USTF0",1749594144512,0.04291723,164.99,164.95,0.041386]
["bitfinex-derivatives","SOLF0:USTF0",1749594144715,0.04291723,164.99,164.96,6.61761586]
["bitfinex-derivatives","SOLF0:USTF0",1749594145008,0.04291723,164.99,164.98,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1749594145817,6.0583,165.04,165.01,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1749594146315,48.03146171,165.06,165.02,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1749594146517,7.47146171,165.06,165.02,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1749594146707,13.52896171,165.06,165.02,6.09868771]
["bitfinex-derivatives","SOLF0:USTF0",1749594146905,7.51806855,165.06,165.02,0.04018771]
["bitfinex-derivatives","SOLF0:USTF0",1749594147110,0.04660684,165.06,165.02,0.04018771]
["bitfinex-derivatives","SOLF0:USTF0",1749594147424,6.0584,165.03,165.02,0.04018771]
["bitfinex-derivatives","SOLF0:USTF0",1749594147609,0.04660684,165.06,165.02,0.04018771]
["bitfinex-derivatives","SOLF0:USTF0",1749594147809,6.0577,165.05,165.02,0.04018771]
["bitfinex-derivatives","SOLF0:USTF0",1749594148009,0.04660684,165.06,165.02,0.04018771]
["bitfinex-derivatives","SOLF0:USTF0",1749594148413,6.0579,165.05,165.02,0.04018771]
["bitfinex-derivatives","SOLF0:USTF0",1749594149616,6.6642227,165.06,165.02,0.04018771]
["bitfinex-derivatives","SOLF0:USTF0",1749594149914,7.47146171,165.05,165.02,0.04018771]
["bitfinex-derivatives","SOLF0:USTF0",1749594150117,6.0584,165.03,165.02,0.04018771]
["bitfinex-derivatives","SOLF0:USTF0",1749594150315,7.47146171,165.05,165.02,0.04018771]
["bitfinex-derivatives","SOLF0:USTF0",1749594150816,6.0583,165.04,165.02,0.04018771]
["bitfinex-derivatives","SOLF0:USTF0",1749594151117,14.13568441,165.06,165.02,0.04018771]
["bitfinex-derivatives","SOLF0:USTF0",1749594151314,7.47146171,165.05,165.02,0.04018771]
["bitfinex-derivatives","SOLF0:USTF0",1749594151513,14.13568441,165.06,165.02,0.04018771]
["bitfinex-derivatives","SOLF0:USTF0",1749594152010,6.0584,165.03,165.02,0.04018771]
["bitfinex-derivatives","SOLF0:USTF0",1749594153122,7.47146171,165.03,164.91,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1749594153310,6.61761586,165.0,164.91,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1749594153515,6.61761586,164.98,164.89,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1749594153913,6.0617,164.94,164.92,0.04221082]
["bitfinex-derivatives","SOLF0:USTF0",1749594155011,6.1049682,164.95,164.92,0.04221082]
["bitfinex-derivatives","SOLF0:USTF0",1749594155918,6.0617,164.94,164.92,0.04221082]
["bitfinex-derivatives","SOLF0:USTF0",1749594156211,0.0436682,164.95,164.92,0.04221082]
["bitfinex-derivatives","SOLF0:USTF0",1749594156817,0.0436682,164.95,164.93,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1749594157012,0.0436682,164.95,164.92,0.04221082]
["bitfinex-derivatives","SOLF0:USTF0",1749594157213,0.0436682,164.95,164.93,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1749594157410,0.0436682,164.95,164.92,0.04221082]
["bitfinex-derivatives","SOLF0:USTF0",1749594157815,0.0436682,164.95,164.94,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1749594160420,0.0436682,164.95,164.92,0.04221082]
["bitfinex-derivatives","SOLF0:USTF0",1749594161024,0.0436682,164.95,164.93,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1749594162119,0.0436682,164.95,164.94,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1749594163525,0.0436682,164.95,164.93,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1749594163733,0.0436682,164.95,164.92,0.04221082]
["bitfinex-derivatives","SOLF0:USTF0",1749594164229,0.0436682,164.95,164.94,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1749594173734,17.49925249,165.01,164.98,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1749594173926,13.53096171,165.0,164.98,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1749594174134,6.0595,165.0,164.98,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1749594174431,7.47146171,165.0,164.98,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1749594175431,7.47146171,165.0,164.99,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1749594175838,7.51364018,165.01,164.99,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1749594176139,7.51364018,165.01,165.0,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1749594176333,0.04217847,165.01,165.0,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1749594176738,0.04217847,165.01,164.99,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1749594176936,0.04217847,165.01,164.97,4.00702067]
["bitfinex-derivatives","SOLF0:USTF0",1749594177440,0.04217847,165.01,164.97,0.03872989]
["bitfinex-derivatives","SOLF0:USTF0",1749594177735,7.51364018,165.01,164.97,0.03872989]
["bitfinex-derivatives","SOLF0:USTF0",1749594178337,7.51364018,165.01,164.99,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1749594178932,7.51364018,165.01,165.0,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1749594179241,0.04217847,165.01,164.97,0.03872989]
["bitfinex-derivatives","SOLF0:USTF0",1749594179437,0.04217847,165.01,164.98,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1749594179639,7.51364018,165.01,164.97,0.03872989]
["bitfinex-derivatives","SOLF0:USTF0",1749594180139,6.0598,165.0,164.97,0.03872989]
["bitfinex-derivatives","SOLF0:USTF0",1749594180441,13.53126171,165.0,164.97,0.03872989]
["bitfinex-derivatives","SOLF0:USTF0",1749594180637,7.47146171,165.0,164.97,0.03872989]
["bitfinex-derivatives","SOLF0:USTF0",1749594180837,6.0601,164.99,164.97,0.03872989]
["bitfinex-derivatives","SOLF0:USTF0",1749594181633,6.0602,164.98,164.97,0.03872989]
["bitfinex-derivatives","SOLF0:USTF0",1749594181839,11.43975249,165.0,164.97,0.03872989]
["bitfinex-derivatives","SOLF0:USTF0",1749594182247,7.47146171,164.99,164.97,0.03872989]
["bitfinex-derivatives","SOLF0:USTF0",1749594182542,6.0599,164.99,164.97,0.03872989]
["bitfinex-derivatives","SOLF0:USTF0",1749594182843,11.43975249,164.98,164.9,44.42829078]
["bitfinex-derivatives","SOLF0:USTF0",1749594183142,17.50035249,164.98,164.94,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1749594183543,17.50035249,164.98,164.91,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1749594183544,11.43975249,164.98,164.91,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1749594183744,0.04554049,164.96,164.93,0.041166]
["bitfinex-derivatives","SOLF0:USTF0",1749594184441,4.01383127,164.96,164.93,0.041166]
["bitfinex-derivatives","SOLF0:USTF0",1749594185341,6.0617,164.95,164.93,0.041166]
["bitfinex-derivatives","SOLF0:USTF0",1749594185742,4.01383127,164.96,164.93,0.041166]
["bitfinex-derivatives","SOLF0:USTF0",1749594187747,6.0614,164.95,164.93,0.041166]
["bitfinex-derivatives","SOLF0:USTF0",1749594188139,11.48529298,164.96,164.93,0.041166]
["bitfinex-derivatives","SOLF0:USTF0",1749594188641,4.01383127,164.96,164.93,0.041166]
["bitfinex-derivatives","SOLF0:USTF0",1749594188843,0.04554049,164.96,164.93,0.041166]
["bitfinex-derivatives","SOLF0:USTF0",1749594189439,3.96829078,164.95,164.93,0.041166]
["bitfinex-derivatives","SOLF0:USTF0",1749594189945,6.0617,164.94,164.93,0.041166]
["bitfinex-derivatives","SOLF0:USTF0",1749594190847,7.59263033,164.96,164.93,0.041166]
["bitfinex-derivatives","SOLF0:USTF0",1749594191045,0.04554049,164.96,164.93,0.041166]
["bitfinex-derivatives","SOLF0:USTF0",1749594191442,3.96829078,164.95,164.93,0.041166]
["bitfinex-derivatives","SOLF0:USTF0",1749594191950,6.0613,164.95,164.93,0.041166]
["bitfinex-derivatives","SOLF0:USTF0",1749594192345,11.56092111,164.96,164.93,0.041166]
["bitfinex-derivatives","SOLF0:USTF0",1749594192541,6.0613,164.95,164.93,0.041166]
["bitfinex-derivatives","SOLF0:USTF0",1749594192742,10.02959078,164.95,164.93,0.041166]
["bitfinex-derivatives","SOLF0:USTF0",1749594193449,6.0617,164.94,164.93,0.041166]
["bitfinex-derivatives","SOLF0:USTF0",1749594194239,10.02969078,164.95,164.93,0.041166]
["bitfinex-derivatives","SOLF0:USTF0",1749594194445,3.96829078,164.95,164.93,0.041166]
["bitfinex-derivatives","SOLF0:USTF0",1749594194649,7.59263033,164.96,164.93,0.041166]
["bitfinex-derivatives","SOLF0:USTF0",1749594194851,0.04554049,164.96,164.93,0.041166]
["bitfinex-derivatives","SOLF0:USTF0",1749594196050,0.04554049,164.96,164.94,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1749594196255,0.04554049,164.96,164.93,0.041166]
["bitfinex-derivatives","SOLF0:USTF0",1749594196448,6.10674049,164.96,164.93,6.103066]
["bitfinex-derivatives","SOLF0:USTF0",1749594197353,6.0614,164.95,164.93,0.041166]
["bitfinex-derivatives","SOLF0:USTF0",1749594197647,3.96829078,164.95,164.93,0.041166]
["bitfinex-derivatives","SOLF0:USTF0",1749594197847,6.0617,164.94,164.93,0.041166]
["bitfinex-derivatives","SOLF0:USTF0",1749594199151,6.0625,164.92,164.89,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1749594199355,7.55472914,164.92,164.88,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1749594199756,7.55472914,164.91,164.88,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1749594199953,7.55472914,164.92,164.88,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1749594200144,6.0629,164.91,164.87,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1749594200453,6.0629,164.91,164.88,0.0426237]
["bitfinex-derivatives","SOLF0:USTF0",1749594201044,7.59378731,164.92,164.88,0.0426237]
["bitfinex-derivatives","SOLF0:USTF0",1749594201045,6.0632,164.9,164.88,0.0426237]
["bitfinex-derivatives","SOLF0:USTF0",1749594201247,11.52301992,164.89,164.79,44.34829078]
["bitfinex-derivatives","SOLF0:USTF0",1749594201451,3.96829078,164.87,164.79,44.34829078]
["bitfinex-derivatives","SOLF0:USTF0",1749594201656,3.96829078,164.85,164.79,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1749594201855,7.55472914,164.88,164.79,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1749594201856,3.96829078,164.84,164.79,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1749594202049,7.55472914,164.87,164.79,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1749594202253,3.96829078,164.84,164.81,0.04191422]
["bitfinex-derivatives","SOLF0:USTF0",1749594202958,10.03399078,164.84,164.81,0.04191422]
["bitfinex-derivatives","SOLF0:USTF0",1749594203150,3.96829078,164.84,164.81,0.04191422]
["bitfinex-derivatives","SOLF0:USTF0",1749594203660,6.066,164.83,164.81,0.04191422]
["bitfinex-derivatives","SOLF0:USTF0",1749594204553,6.0661,164.82,164.81,0.04191422]
["bitfinex-derivatives","SOLF0:USTF0",1749594204757,3.96829078,164.84,164.81,0.04191422]
["bitfinex-derivatives","SOLF0:USTF0",1749594205263,6.0654,164.84,164.81,0.04191422]
["bitfinex-derivatives","SOLF0:USTF0",1749594205459,10.03369078,164.84,164.81,0.04191422]
["bitfinex-derivatives","SOLF0:USTF0",1749594205658,3.96829078,164.84,164.81,0.04191422]
["bitfinex-derivatives","SOLF0:USTF0",1749594205859,0.04491623,164.85,164.81,0.04191422]
["bitfinex-derivatives","SOLF0:USTF0",1749594206553,0.04491623,164.85,164.81,6.10831422]
["bitfinex-derivatives","SOLF0:USTF0",1749594207058,3.96829078,164.84,164.81,0.04191422]
["bitfinex-derivatives","SOLF0:USTF0",1749594207968,3.96829078,164.82,164.78,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1749594208259,3.96829078,164.82,164.75,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1749594208465,10.03449078,164.82,164.78,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1749594209062,10.07473425,164.82,164.78,6.10822093]
["bitfinex-derivatives","SOLF0:USTF0",1749594209963,3.96829078,164.8,164.78,0.04062093]
["bitfinex-derivatives","SOLF0:USTF0",1749594210557,6.0672,164.79,164.78,0.04062093]
["bitfinex-derivatives","SOLF0:USTF0",1749594210859,3.96829078,164.8,164.71,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1749594211060,3.96829078,164.77,164.71,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1749594211365,3.96829078,164.77,164.72,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1749594211861,0.04551257,164.76,164.73,0.04208333]
["bitfinex-derivatives","SOLF0:USTF0",1749594212063,3.96829078,164.75,164.73,0.04208333]
["bitfinex-derivatives","SOLF0:USTF0",1749594212553,10.03719078,164.75,164.73,0.04208333]
["bitfinex-derivatives","SOLF0:USTF0",1749594213163,10.08220335,164.76,164.73,0.04208333]
["bitfinex-derivatives","SOLF0:USTF0",1749594213361,4.01380335,164.76,164.73,0.04208333]
["bitfinex-derivatives","SOLF0:USTF0",1749594213664,0.04551257,164.76,164.73,0.04208333]
["bitfinex-derivatives","SOLF0:USTF0",1749594214256,3.96829078,164.75,164.73,0.04208333]
["bitfinex-derivatives","SOLF0:USTF0",1749594214757,6.069,164.74,164.73,0.04208333]
["bitfinex-derivatives","SOLF0:USTF0",1749594214957,10.03729078,164.74,164.73,0.04208333]
["bitfinex-derivatives","SOLF0:USTF0",1749594215569,3.96829078,164.72,164.65,4.1359]
["bitfinex-derivatives","SOLF0:USTF0",1749594215960,6.0703,164.71,164.67,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1749594216162,3.96829078,164.72,164.65,4.1359]
["bitfinex-derivatives","SOLF0:USTF0",1749594216367,3.96829078,164.72,164.63,3.96829078]
["bitfinex-derivatives","SOLF0:USTF0",1749594216558,0.04246447,164.7,164.67,0.04225206]
["bitfinex-derivatives","SOLF0:USTF0",1749594217567,0.04246447,164.7,164.69,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1749594218068,0.04246447,164.7,164.67,6.11355206]
["bitfinex-derivatives","SOLF0:USTF0",1749594218569,0.04246447,164.7,164.67,0.04225206]
["bitfinex-derivatives","SOLF0:USTF0",1749594218865,0.04246447,164.7,164.68,3.96829078]
["bitfinex-derivatives","SOLF0:USTF0",1749594219164,40.3,164.76,164.68,3.96829078]
["bitfinex-derivatives","SOLF0:USTF0",1749594219367,3.96829078,164.77,164.7,3.96829078]
["bitfinex-derivatives","SOLF0:USTF0",1749594219667,3.96829078,164.77,164.69,4.306]
["bitfinex-derivatives","SOLF0:USTF0",1749594220057,0.04405029,164.75,164.71,0.04287055]
["bitfinex-derivatives","SOLF0:USTF0",1749594221170,4.01234107,164.75,164.71,0.04287055]
["bitfinex-derivatives","SOLF0:USTF0",1749594221761,0.04405029,164.75,164.71,0.04287055]
["bitfinex-derivatives","SOLF0:USTF0",1749594221966,10.03809078,164.72,164.71,0.04287055]
["bitfinex-derivatives","SOLF0:USTF0",1749594222867,3.96829078,164.72,164.63,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1749594223072,3.96829078,164.68,164.63,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1749594223570,6.0718,164.67,164.62,8.2721]
["bitfinex-derivatives","SOLF0:USTF0",1749594223870,0.04290028,164.66,164.63,0.04656435]
["bitfinex-derivatives","SOLF0:USTF0",1749594224065,6.11500028,164.66,164.63,0.04656435]
["bitfinex-derivatives","SOLF0:USTF0",1749594224470,0.04290028,164.66,164.63,0.04656435]
["bitfinex-derivatives","SOLF0:USTF0",1749594225170,6.0727,164.64,164.63,0.04656435]
["bitfinex-derivatives","SOLF0:USTF0",1749594225971,6.0725,164.65,164.63,0.04656435]
["bitfinex-derivatives","SOLF0:USTF0",1749594226270,4.01119106,164.66,164.63,0.04656435]
["bitfinex-derivatives","SOLF0:USTF0",1749594226570,6.0724,164.65,164.63,0.04656435]
["bitfinex-derivatives","SOLF0:USTF0",1749594226771,4.01119106,164.66,164.63,0.04656435]
["bitfinex-derivatives","SOLF0:USTF0",1749594226971,0.04290028,164.66,164.63,0.04656435]
["bitfinex-derivatives","SOLF0:USTF0",1749594227159,4.01119106,164.66,164.63,0.04656435]
["bitfinex-derivatives","SOLF0:USTF0",1749594227564,6.0727,164.64,164.63,0.04656435]
["bitfinex-derivatives","SOLF0:USTF0",1749594228873,10.04099078,164.64,164.63,0.04656435]
["bitfinex-derivatives","SOLF0:USTF0",1749594229469,44.28829078,164.64,164.54,3.96829078]
["bitfinex-derivatives","SOLF0:USTF0",1749594229668,3.96829078,164.58,164.52,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1749594230062,3.96829078,164.58,164.5,10.30399078]
["bitfinex-derivatives","SOLF0:USTF0",1749594230464,0.04284373,164.56,164.52,0.04570513]
["bitfinex-derivatives","SOLF0:USTF0",1749594230670,0.04284373,164.56,164.52,4.01399591]
["bitfinex-derivatives","SOLF0:USTF0",1749594231269,0.04284373,164.56,164.55,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1749594231963,0.04284373,164.56,164.54,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1749594232164,0.04284373,164.56,164.52,0.04570513]
["bitfinex-derivatives","SOLF0:USTF0",1749594232863,0.04284373,164.56,164.53,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1749594233066,0.04284373,164.56,164.52,0.04570513]
["bitfinex-derivatives","SOLF0:USTF0",1749594233975,0.04284373,164.56,164.55,10.04439078]
["bitfinex-derivatives","SOLF0:USTF0",1749594234171,44.28829078,164.63,164.55,3.96829078]
["bitfinex-derivatives","SOLF0:USTF0",1749594234574,6.0742,164.6,164.55,3.96829078]
["bitfinex-derivatives","SOLF0:USTF0",1749594234771,6.0742,164.6,164.53,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1749594235070,0.04270848,164.58,164.57,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1749594235277,0.04450497,164.59,164.56,0.04436202]
["bitfinex-derivatives","SOLF0:USTF0",1749594235576,0.04450497,164.59,164.58,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1749594235772,0.04450497,164.59,164.56,4.0126528]
["bitfinex-derivatives","SOLF0:USTF0",1749594236169,0.04450497,164.59,164.58,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1749594238677,0.04450497,164.59,164.57,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1749594240574,0.04450497,164.59,164.58,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1749594241074,6.0725,164.65,164.61,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1749594241287,44.30829078,164.67,164.59,3.96829078]
["bitfinex-derivatives","SOLF0:USTF0",1749594241578,3.96829078,164.66,164.59,3.96829078]
["bitfinex-derivatives","SOLF0:USTF0",1749594242077,6.0728,164.64,164.61,0.04478392]
["bitfinex-derivatives","SOLF0:USTF0",1749594242373,6.11257643,164.64,164.61,0.04478392]
["bitfinex-derivatives","SOLF0:USTF0",1749594242571,6.11257643,164.64,164.61,6.11838392]
["bitfinex-derivatives","SOLF0:USTF0",1749594242771,0.03977643,164.64,164.61,0.04478392]
["bitfinex-derivatives","SOLF0:USTF0",1749594242972,4.00806721,164.64,164.61,0.04478392]
["bitfinex-derivatives","SOLF0:USTF0",1749594243171,6.0735,164.62,164.61,0.04478392]
["bitfinex-derivatives","SOLF0:USTF0",1749594243368,3.96829078,164.62,164.53,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1749594243669,6.0759,164.56,164.53,46.4167]
["bitfinex-derivatives","SOLF0:USTF0",1749594244074,3.96829078,164.56,164.49,4.232]
["bitfinex-derivatives","SOLF0:USTF0",1749594244273,3.96829078,164.54,164.49,4.232]
["bitfinex-derivatives","SOLF0:USTF0",1749594244591,6.1566,164.61,164.44,3.96829078]
["bitfinex-derivatives","SOLF0:USTF0",1749594244592,3.96829078,164.52,164.44,3.96829078]
["bitfinex-derivatives","SOLF0:USTF0",1749594244881,3.96829078,164.52,164.47,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1749594245176,46.3166,164.54,164.5,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1749594245377,3.96829078,164.55,164.48,3.96829078]
["bitfinex-derivatives","SOLF0:USTF0",1749594245677,0.0424095,164.53,164.5,0.04504081]
["bitfinex-derivatives","SOLF0:USTF0",1749594245878,0.0424095,164.53,164.52,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1749594246380,349.9,164.7,164.52,10.04829078]
["bitfinex-derivatives","SOLF0:USTF0",1749594246682,3.96829078,164.64,164.56,3.96829078]
["bitfinex-derivatives","SOLF0:USTF0",1749594246879,6.0732,164.63,164.59,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1749594247281,0.04399252,164.63,164.59,6.1137632]
["bitfinex-derivatives","SOLF0:USTF0",1749594247481,0.04399252,164.63,164.59,6.68245465]
["bitfinex-derivatives","SOLF0:USTF0",1749594247880,0.04399252,164.63,164.59,0.0391632]
["bitfinex-derivatives","SOLF0:USTF0",1749594248472,0.04399252,164.63,164.59,6.1134632]
["bitfinex-derivatives","SOLF0:USTF0",1749594248785,0.04399252,164.63,164.59,0.0391632]
["bitfinex-derivatives","SOLF0:USTF0",1749594249177,0.04399252,164.63,164.6,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1749594250176,0.04399252,164.63,164.59,0.0391632]
["bitfinex-derivatives","SOLF0:USTF0",1749594250177,6.11729252,164.63,164.59,0.0391632]
["bitfinex-derivatives","SOLF0:USTF0",1749594250378,0.04399252,164.63,164.59,0.0391632]
["bitfinex-derivatives","SOLF0:USTF0",1749594251190,0.04399252,164.63,164.62,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1749594251385,0.04399252,164.63,164.59,8.83855465]
["bitfinex-derivatives","SOLF0:USTF0",1749594251590,0.04399252,164.63,164.59,2.1952632]
["bitfinex-derivatives","SOLF0:USTF0",1749594252087,0.04399252,164.63,164.59,8.2697632]
["bitfinex-derivatives","SOLF0:USTF0",1749594252491,0.04399252,164.63,164.59,0.0391632]
["bitfinex-derivatives","SOLF0:USTF0",1749594253801,0.04399252,164.63,164.6,6.64329145]
["bitfinex-derivatives","SOLF0:USTF0",1749594254186,0.04399252,164.63,164.59,0.0391632]
["bitfinex-derivatives","SOLF0:USTF0",1749594255686,0.04399252,164.63,164.6,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1749594256085,0.04399252,164.63,164.59,0.0391632]
["bitfinex-derivatives","SOLF0:USTF0",1749594256282,6.074,164.61,164.59,0.0391632]
["bitfinex-derivatives","SOLF0:USTF0",1749594256482,0.04399252,164.63,164.59,0.0391632]
["bitfinex-derivatives","SOLF0:USTF0",1749594258104,0.04399252,164.63,164.6,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1749594258695,0.04399252,164.63,164.59,0.0391632]
["bitfinex-derivatives","SOLF0:USTF0",1749594259388,6.0737,164.62,164.59,0.0391632]
["bitfinex-derivatives","SOLF0:USTF0",1749594259584,0.04399252,164.63,164.59,0.0391632]
["bitfinex-derivatives","SOLF0:USTF0",1749594260887,6.074,164.61,164.59,0.0391632]
["bitfinex-derivatives","SOLF0:USTF0",1749594261090,0.04399252,164.63,164.59,0.0391632]
["bitfinex-derivatives","SOLF0:USTF0",1749594261285,6.0738,164.62,164.59,0.0391632]
["bitfinex-derivatives","SOLF0:USTF0",1749594261485,0.04399252,164.63,164.59,0.0391632]
["bitfinex-derivatives","SOLF0:USTF0",1749594261888,6.68728397,164.63,164.59,0.0391632]
["bitfinex-derivatives","SOLF0:USTF0",1749594262083,6.64329145,164.62,164.59,0.0391632]
["bitfinex-derivatives","SOLF0:USTF0",1749594262486,6.0742,164.6,164.59,0.0391632]
["bitfinex-derivatives","SOLF0:USTF0",1749594262695,6.64329145,164.6,164.54,46.3163]
["bitfinex-derivatives","SOLF0:USTF0",1749594263299,6.64329145,164.6,164.54,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1749594263593,0.04336545,164.59,164.55,0.04169441]
["bitfinex-derivatives","SOLF0:USTF0",1749594263995,6.0755,164.57,164.55,0.04169441]
["bitfinex-derivatives","SOLF0:USTF0",1749594264294,0.04336545,164.59,164.55,0.04169441]
["bitfinex-derivatives","SOLF0:USTF0",1749594264592,6.0756,164.57,164.55,0.04169441]
["bitfinex-derivatives","SOLF0:USTF0",1749594265192,0.04336545,164.59,164.55,0.04169441]
["bitfinex-derivatives","SOLF0:USTF0",1749594265695,6.0752,164.58,164.55,0.04169441]
["bitfinex-derivatives","SOLF0:USTF0",1749594265993,0.04336545,164.59,164.55,0.04169441]
["bitfinex-derivatives","SOLF0:USTF0",1749594266188,6.11806545,164.59,164.55,0.04169441]
["bitfinex-derivatives","SOLF0:USTF0",1749594266390,0.04336545,164.59,164.55,0.04169441]
["bitfinex-derivatives","SOLF0:USTF0",1749594266892,0.04336545,164.59,164.55,6.68498586]
["bitfinex-derivatives","SOLF0:USTF0",1749594267091,0.04336545,164.59,164.57,6.64329145]
["bitfinex-derivatives","SOLF0:USTF0",1749594267285,0.04336545,164.59,164.58,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1749594270498,0.04336545,164.59,164.57,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1749594270896,0.04336545,164.59,164.55,40.28169441]
["bitfinex-derivatives","SOLF0:USTF0",1749594271090,0.04336545,164.59,164.56,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1749594272395,0.04336545,164.59,164.55,40.28169441]
["bitfinex-derivatives","SOLF0:USTF0",1749594273292,6.0752,164.58,164.55,46.35739441]
["bitfinex-derivatives","SOLF0:USTF0",1749594273694,6.0752,164.58,164.55,6.11739441]
["bitfinex-derivatives","SOLF0:USTF0",1749594275400,6.11826545,164.59,164.55,0.04169441]
["bitfinex-derivatives","SOLF0:USTF0",1749594275606,0.04336545,164.59,164.55,0.04169441]
["bitfinex-derivatives","SOLF0:USTF0",1749594275796,0.04336545,164.59,164.56,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1749594276099,40.22,164.65,164.56,46.72329145]
["bitfinex-derivatives","SOLF0:USTF0",1749594277103,0.03950041,164.62,164.6,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1749594277499,0.03950041,164.62,164.59,0.04120639]
["bitfinex-derivatives","SOLF0:USTF0",1749594278205,6.0742,164.6,164.59,0.04120639]
["bitfinex-derivatives","SOLF0:USTF0",1749594280802,6.074,164.61,164.59,0.04120639]
["bitfinex-derivatives","SOLF0:USTF0",1749594281004,6.68279186,164.62,164.59,0.04120639]
["bitfinex-derivatives","SOLF0:USTF0",1749594282709,0.03950041,164.62,164.59,0.04120639]
["bitfinex-derivatives","SOLF0:USTF0",1749594282910,0.03950041,164.62,164.61,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1749594286513,6.0717,164.67,164.64,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1749594286813,44.2716,164.69,164.59,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1749594287013,6.072,164.66,164.62,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1749594287414,62.22307518,164.69,164.59,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1749594287709,6.073,164.64,164.62,0.04508184]
["bitfinex-derivatives","SOLF0:USTF0",1749594288613,0.03891676,164.66,164.62,0.04508184]
["bitfinex-derivatives","SOLF0:USTF0",1749594289012,6.073,164.64,164.62,0.04508184]
["bitfinex-derivatives","SOLF0:USTF0",1749594289212,0.03891676,164.66,164.62,0.04508184]
["bitfinex-derivatives","SOLF0:USTF0",1749594290320,6.073,164.64,164.62,0.04508184]
["bitfinex-derivatives","SOLF0:USTF0",1749594292615,6.0725,164.65,164.62,6.11858184]
["bitfinex-derivatives","SOLF0:USTF0",1749594293016,0.03891676,164.66,164.62,0.04508184]
["bitfinex-derivatives","SOLF0:USTF0",1749594293415,0.03891676,164.66,164.62,6.6851697]
["bitfinex-derivatives","SOLF0:USTF0",1749594293818,0.03891676,164.66,164.65,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1749594294025,0.03891676,164.66,164.62,0.04508184]
["bitfinex-derivatives","SOLF0:USTF0",1749594294415,0.03891676,164.66,164.63,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1749594294717,0.03891676,164.66,164.62,0.04508184]
["bitfinex-derivatives","SOLF0:USTF0",1749594294914,0.03891676,164.66,164.64,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1749594296715,0.03891676,164.66,164.65,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1749594299117,40.08,164.73,164.64,6.64008786]
["bitfinex-derivatives","SOLF0:USTF0",1749594299318,46.72008786,164.73,164.64,129.64008786]
["bitfinex-derivatives","SOLF0:USTF0",1749594299620,6.0709,164.7,164.66,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1749594299825,6.0709,164.7,164.64,129.64008786]
["bitfinex-derivatives","SOLF0:USTF0",1749594300016,0.04130562,164.69,164.66,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1749594300213,6.11220562,164.69,164.66,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1749594300414,6.68139348,164.69,164.65,0.04158044]
["bitfinex-derivatives","SOLF0:USTF0",1749594300618,6.64008786,164.67,164.6,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1749594300824,4.1784,164.66,164.57,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1749594301026,6.64008786,164.64,164.57,46.155]
["bitfinex-derivatives","SOLF0:USTF0",1749594301226,6.0738,164.62,164.57,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1749594301422,6.64008786,164.64,164.57,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1749594301626,0.0434089,164.62,164.6,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1749594301816,0.0434089,164.62,164.59,0.04679463]
["bitfinex-derivatives","SOLF0:USTF0",1749594302928,6.0742,164.6,164.59,0.04679463]
["bitfinex-derivatives","SOLF0:USTF0",1749594303828,12.71428786,164.6,164.59,0.04679463]
["bitfinex-derivatives","SOLF0:USTF0",1749594305223,0.0434089,164.62,164.59,0.04679463]
["bitfinex-derivatives","SOLF0:USTF0",1749594306222,0.0434089,164.62,164.61,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1749594306429,46.54008786,164.69,164.59,6.68688249]
["bitfinex-derivatives","SOLF0:USTF0",1749594306727,6.0715,164.68,164.61,6.64008786]
["bitfinex-derivatives","SOLF0:USTF0",1749594307029,39.9,164.69,164.6,8.82448786]
["bitfinex-derivatives","SOLF0:USTF0",1749594307233,6.0716,164.67,164.63,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1749594307424,0.0406424,164.67,164.63,0.03917667]
["bitfinex-derivatives","SOLF0:USTF0",1749594307930,0.0406424,164.67,164.64,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1749594308127,0.0406424,164.67,164.63,0.03917667]
["bitfinex-derivatives","SOLF0:USTF0",1749594308431,0.0406424,164.67,164.65,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1749594308932,0.0406424,164.67,164.66,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1749594309635,0.0406424,164.67,164.65,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1749594310030,0.0406424,164.67,164.63,39.93917667]
["bitfinex-derivatives","SOLF0:USTF0",1749594310926,0.0406424,164.67,164.64,6.64008786]
["bitfinex-derivatives","SOLF0:USTF0",1749594311237,0.0406424,164.67,164.66,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1749594312640,0.0406424,164.67,164.65,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1749594313435,0.0406424,164.67,164.66,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1749594313635,0.0406424,164.67,164.63,46.57926453]
["bitfinex-derivatives","SOLF0:USTF0",1749594313939,0.0406424,164.67,164.66,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1749594315129,6.0697,164.73,164.65,6.64008786]
["bitfinex-derivatives","SOLF0:USTF0",1749594315333,6.0697,164.73,164.65,129.64008786]
["bitfinex-derivatives","SOLF0:USTF0",1749594315736,6.0697,164.73,164.69,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1749594316137,6.64008786,164.71,164.65,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1749594316340,6.64008786,164.71,164.66,0.04183735]
["bitfinex-derivatives","SOLF0:USTF0",1749594316638,0.04213829,164.7,164.66,0.04183735]
["bitfinex-derivatives","SOLF0:USTF0",1749594317631,6.64008786,164.69,164.66,0.04183735]
["bitfinex-derivatives","SOLF0:USTF0",1749594317836,6.64008786,164.67,164.66,0.04183735]
["bitfinex-derivatives","SOLF0:USTF0",1749594318035,6.0728,164.64,164.61,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1749594318430,6.0736,164.62,164.59,45.9546]
["bitfinex-derivatives","SOLF0:USTF0",1749594318641,6.64008786,164.65,164.59,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1749594319041,6.11275015,164.64,164.6,6.11594226]
["bitfinex-derivatives","SOLF0:USTF0",1749594319341,6.11275015,164.64,164.6,0.04194226]
["bitfinex-derivatives","SOLF0:USTF0",1749594319939,6.11275015,164.64,164.6,6.11604226]
["bitfinex-derivatives","SOLF0:USTF0",1749594320534,6.11275015,164.64,164.61,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1749594321842,0.03965015,164.64,164.6,0.04194226]
["bitfinex-derivatives","SOLF0:USTF0",1749594322045,0.03965015,164.64,164.6,6.68203012]
["bitfinex-derivatives","SOLF0:USTF0",1749594322542,0.03965015,164.64,164.6,0.04194226]
["bitfinex-derivatives","SOLF0:USTF0",1749594322944,0.03965015,164.64,164.61,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1749594323437,6.11265015,164.64,164.6,6.11604226]
["bitfinex-derivatives","SOLF0:USTF0",1749594323638,0.03965015,164.64,164.6,0.04194226]
["bitfinex-derivatives","SOLF0:USTF0",1749594324447,0.03965015,164.64,164.6,123.04194226]
["bitfinex-derivatives","SOLF0:USTF0",1749594324645,0.03965015,164.64,164.63,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1749594327146,6.0706,164.7,164.67,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1749594327538,6.64008786,164.71,164.62,129.64008786]
["bitfinex-derivatives","SOLF0:USTF0",1749594328243,0.04583888,164.68,164.66,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1749594328446,0.04583888,164.68,164.65,0.04431156]
["bitfinex-derivatives","SOLF0:USTF0",1749594328839,4.3619,164.74,164.66,6.64008786]
["bitfinex-derivatives","SOLF0:USTF0",1749594329034,4.3619,164.74,164.66,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1749594329242,6.0695,164.73,164.69,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1749594329642,6.0695,164.73,164.66,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1749594329935,0.0401725,164.71,164.68,0.03989976]
["bitfinex-derivatives","SOLF0:USTF0",1749594330345,0.0401725,164.71,164.7,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1749594331244,0.0401725,164.71,164.69,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1749594331441,0.0401725,164.71,164.68,0.03989976]
["bitfinex-derivatives","SOLF0:USTF0",1749594331847,0.0401725,164.71,164.7,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1749594332734,0.0401725,164.71,164.68,0.03989976]
["bitfinex-derivatives","SOLF0:USTF0",1749594333447,6.1105725,164.71,164.68,0.03989976]
["bitfinex-derivatives","SOLF0:USTF0",1749594333647,0.0401725,164.71,164.68,0.03989976]
["bitfinex-derivatives","SOLF0:USTF0",1749594334743,6.0706,164.7,164.68,0.03989976]
["bitfinex-derivatives","SOLF0:USTF0",1749594335147,0.0401725,164.71,164.68,0.03989976]
["bitfinex-derivatives","SOLF0:USTF0",1749594335345,6.0706,164.7,164.68,0.03989976]
["bitfinex-derivatives","SOLF0:USTF0",1749594336049,0.0401725,164.71,164.68,0.03989976]
["bitfinex-derivatives","SOLF0:USTF0",1749594336551,0.0401725,164.71,164.69,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1749594337753,0.0401725,164.71,164.68,6.11099976]
["bitfinex-derivatives","SOLF0:USTF0",1749594338243,0.0401725,164.71,164.68,0.03989976]
["bitfinex-derivatives","SOLF0:USTF0",1749594339153,6.0709,164.69,164.68,0.03989976]
["bitfinex-derivatives","SOLF0:USTF0",1749594339551,6.64008786,164.69,164.64,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1749594339849,2.209,164.7,164.6,50.55408786]
["bitfinex-derivatives","SOLF0:USTF0",1749594340051,39.68,164.72,164.64,6.64008786]
["bitfinex-derivatives","SOLF0:USTF0",1749594340256,6.0701,164.72,164.65,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1749594340552,0.04229473,164.7,164.67,0.04174071]
["bitfinex-derivatives","SOLF0:USTF0",1749594341350,0.04229473,164.7,164.68,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1749594343057,0.04229473,164.7,164.67,6.11324071]
["bitfinex-derivatives","SOLF0:USTF0",1749594343448,0.04229473,164.7,164.67,0.04174071]
["bitfinex-derivatives","SOLF0:USTF0",1749594344657,6.11289473,164.7,164.67,6.11334071]
["bitfinex-derivatives","SOLF0:USTF0",1749594345760,6.0709,164.69,164.67,0.04174071]
["bitfinex-derivatives","SOLF0:USTF0",1749594346258,4.02435232,164.7,164.67,0.04174071]
["bitfinex-derivatives","SOLF0:USTF0",1749594346452,6.0709,164.69,164.67,0.04174071]
["bitfinex-derivatives","SOLF0:USTF0",1749594346649,0.04229473,164.7,164.67,0.04174071]
["bitfinex-derivatives","SOLF0:USTF0",1749594346852,3.98205759,164.69,164.67,0.04174071]
["bitfinex-derivatives","SOLF0:USTF0",1749594347050,6.0713,164.68,164.67,0.04174071]
["bitfinex-derivatives","SOLF0:USTF0",1749594347256,3.98205759,164.69,164.67,0.04174071]
["bitfinex-derivatives","SOLF0:USTF0",1749594347458,6.071,164.69,164.67,0.04174071]
["bitfinex-derivatives","SOLF0:USTF0",1749594347658,0.04229473,164.7,164.67,0.04174071]
["bitfinex-derivatives","SOLF0:USTF0",1749594348753,6.0712,164.69,164.67,0.04174071]
["bitfinex-derivatives","SOLF0:USTF0",1749594348954,0.04229473,164.7,164.67,0.04174071]
["bitfinex-derivatives","SOLF0:USTF0",1749594349257,3.98205759,164.69,164.67,0.04174071]
["bitfinex-derivatives","SOLF0:USTF0",1749594349460,6.0722,164.66,164.63,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1749594349661,3.98205759,164.68,164.61,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1749594349861,6.0717,164.67,164.64,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1749594350557,6.11539033,164.67,164.64,6.11164296]
["bitfinex-derivatives","SOLF0:USTF0",1749594350962,0.04369033,164.67,164.64,0.03924296]
["bitfinex-derivatives","SOLF0:USTF0",1749594352263,6.0724,164.65,164.64,0.03924296]
["bitfinex-derivatives","SOLF0:USTF0",1749594352864,0.04369033,164.67,164.64,0.03924296]
["bitfinex-derivatives","SOLF0:USTF0",1749594353863,0.04369033,164.67,164.65,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1749594354467,6.11529033,164.67,164.64,6.11184296]
["bitfinex-derivatives","SOLF0:USTF0",1749594356361,0.04369033,164.67,164.64,0.03924296]
["bitfinex-derivatives","SOLF0:USTF0",1749594356668,4.02574792,164.67,164.64,0.03924296]
["bitfinex-derivatives","SOLF0:USTF0",1749594357467,6.0724,164.65,164.64,0.03924296]
["bitfinex-derivatives","SOLF0:USTF0",1749594357768,0.04369033,164.67,164.64,0.03924296]
["bitfinex-derivatives","SOLF0:USTF0",1749594358467,0.04369033,164.67,164.66,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1749594359065,0.04369033,164.67,164.65,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1749594359657,0.04369033,164.67,164.66,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1749594359961,0.04369033,164.67,164.64,0.03924296]
["bitfinex-derivatives","SOLF0:USTF0",1749594360758,0.04369033,164.67,164.65,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1749594361374,0.04369033,164.67,164.66,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1749594362268,0.04369033,164.67,164.65,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1749594362969,0.04369033,164.67,164.64,0.03924296]
["bitfinex-derivatives","SOLF0:USTF0",1749594363759,0.04369033,164.67,164.65,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1749594363969,0.04369033,164.67,164.64,0.03924296]
["bitfinex-derivatives","SOLF0:USTF0",1749594364274,4.02673552,164.67,164.64,0.03924296]
["bitfinex-derivatives","SOLF0:USTF0",1749594364566,6.0724,164.65,164.64,0.03924296]
["bitfinex-derivatives","SOLF0:USTF0",1749594365179,3.98511131,164.66,164.64,0.03924296]
["bitfinex-derivatives","SOLF0:USTF0",1749594365180,6.0721,164.66,164.64,0.03924296]
["bitfinex-derivatives","SOLF0:USTF0",1749594365966,0.04369033,164.67,164.64,4.02435427]
["bitfinex-derivatives","SOLF0:USTF0",1749594366167,13.51108732,164.74,164.66,3.98511131]
["bitfinex-derivatives","SOLF0:USTF0",1749594366362,2.1997,164.74,164.71,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1749594366565,52.87478732,164.75,164.68,3.98511131]
["bitfinex-derivatives","SOLF0:USTF0",1749594366566,41.5634,164.75,164.68,3.98511131]
["bitfinex-derivatives","SOLF0:USTF0",1749594366864,17.37988732,164.76,164.72,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1749594367173,17.42375063,164.76,164.72,6.10985219]
["bitfinex-derivatives","SOLF0:USTF0",1749594367370,6.11236331,164.76,164.72,0.04035219]
["bitfinex-derivatives","SOLF0:USTF0",1749594367573,0.04386331,164.76,164.75,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1749594369063,0.04386331,164.76,164.75,10.0462145]
["bitfinex-derivatives","SOLF0:USTF0",1749594369269,0.04386331,164.76,164.75,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1749594370968,0.04386331,164.76,164.75,12.69688696]
["bitfinex-derivatives","SOLF0:USTF0",1749594371177,4.1515,164.82,164.77,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1749594371575,10.2179,164.82,164.77,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1749594371779,10.2179,164.82,164.78,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1749594371979,2.0051,164.82,164.78,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1749594372278,2.04629301,164.82,164.78,6.10823418]
["bitfinex-derivatives","SOLF0:USTF0",1749594372472,0.04119301,164.82,164.78,6.10823418]
["bitfinex-derivatives","SOLF0:USTF0",1749594372869,6.66937997,164.82,164.78,0.04073418]
["bitfinex-derivatives","SOLF0:USTF0",1749594373778,6.0672,164.79,164.78,0.04073418]
["bitfinex-derivatives","SOLF0:USTF0",1749594375472,6.067,164.8,164.78,0.04073418]
["bitfinex-derivatives","SOLF0:USTF0",1749594375971,6.0668,164.81,164.78,0.04073418]
["bitfinex-derivatives","SOLF0:USTF0",1749594376174,0.04119301,164.82,164.78,0.04073418]
["bitfinex-derivatives","SOLF0:USTF0",1749594378274,6.62818696,164.79,164.78,0.04073418]
["bitfinex-derivatives","SOLF0:USTF0",1749594378481,6.62818696,164.79,164.72,162.46]
["bitfinex-derivatives","SOLF0:USTF0",1749594378778,6.62818696,164.81,164.72,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1749594379482,0.04399466,164.78,164.75,0.04208408]
["bitfinex-derivatives","SOLF0:USTF0",1749594379673,6.11179466,164.78,164.75,0.04208408]
["bitfinex-derivatives","SOLF0:USTF0",1749594380078,0.04399466,164.78,164.75,0.04208408]
["bitfinex-derivatives","SOLF0:USTF0",1749594380378,6.11169466,164.78,164.75,0.04208408]
["bitfinex-derivatives","SOLF0:USTF0",1749594380578,0.04399466,164.78,164.75,0.04208408]
["bitfinex-derivatives","SOLF0:USTF0",1749594380980,6.0679,164.77,164.75,0.04208408]
["bitfinex-derivatives","SOLF0:USTF0",1749594381171,0.04399466,164.78,164.75,0.04208408]
["bitfinex-derivatives","SOLF0:USTF0",1749594381381,6.0683,164.76,164.75,0.04208408]
["bitfinex-derivatives","SOLF0:USTF0",1749594381574,6.62818696,164.77,164.68,162.46]
["bitfinex-derivatives","SOLF0:USTF0",1749594381881,6.0697,164.73,164.69,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1749594382182,8.69458696,164.77,164.68,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1749594382375,6.0698,164.73,164.69,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1749594382679,6.0698,164.73,164.69,0.0462442]
["bitfinex-derivatives","SOLF0:USTF0",1749594382680,0.04147379,164.73,164.69,0.0462442]
["bitfinex-derivatives","SOLF0:USTF0",1749594383383,0.04147379,164.73,164.7,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1749594383582,0.04147379,164.73,164.69,0.0462442]
["bitfinex-derivatives","SOLF0:USTF0",1749594383978,0.04147379,164.73,164.7,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1749594384776,0.04147379,164.73,164.69,6.67443116]
["bitfinex-derivatives","SOLF0:USTF0",1749594385084,2.1408,164.82,164.71,6.62818696]
["bitfinex-derivatives","SOLF0:USTF0",1749594385274,2.1408,164.82,164.73,6.62818696]
["bitfinex-derivatives","SOLF0:USTF0",1749594385478,2.1408,164.82,164.73,46.08818696]
["bitfinex-derivatives","SOLF0:USTF0",1749594385976,2.1408,164.82,164.76,0.04405065]
["bitfinex-derivatives","SOLF0:USTF0",1749594385977,6.0673,164.79,164.76,0.04405065]
["bitfinex-derivatives","SOLF0:USTF0",1749594386178,6.10962842,164.79,164.76,0.04405065]
["bitfinex-derivatives","SOLF0:USTF0",1749594387383,0.04232842,164.79,164.76,6.11235065]
["bitfinex-derivatives","SOLF0:USTF0",1749594389579,0.04232842,164.79,164.77,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1749594389781,0.04232842,164.79,164.76,0.04405065]
["bitfinex-derivatives","SOLF0:USTF0",1749594389984,0.04232842,164.79,164.77,6.62818696]
["bitfinex-derivatives","SOLF0:USTF0",1749594390482,10.70198696,164.86,164.77,6.62818696]
["bitfinex-derivatives","SOLF0:USTF0",1749594390483,6.066,164.83,164.77,6.62818696]
["bitfinex-derivatives","SOLF0:USTF0",1749594390984,6.62818696,164.85,164.74,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1749594391187,6.62818696,164.81,164.74,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1749594391382,0.04463077,164.79,164.76,0.04227174]
["bitfinex-derivatives","SOLF0:USTF0",1749594393686,6.67281773,164.79,164.76,0.04227174]
["bitfinex-derivatives","SOLF0:USTF0",1749594393888,6.0676,164.78,164.76,0.04227174]
["bitfinex-derivatives","SOLF0:USTF0",1749594394389,6.0679,164.77,164.76,0.04227174]
["bitfinex-derivatives","SOLF0:USTF0",1749594394779,0.04463077,164.79,164.76,0.04227174]
["bitfinex-derivatives","SOLF0:USTF0",1749594394984,6.0678,164.78,164.76,0.04227174]
["bitfinex-derivatives","SOLF0:USTF0",1749594395185,0.04463077,164.79,164.76,0.04227174]
["bitfinex-derivatives","SOLF0:USTF0",1749594396994,6.0678,164.78,164.76,0.04227174]
["bitfinex-derivatives","SOLF0:USTF0",1749594397185,0.04463077,164.79,164.76,0.04227174]
["bitfinex-derivatives","SOLF0:USTF0",1749594397585,6.0678,164.78,164.76,0.04227174]
["bitfinex-derivatives","SOLF0:USTF0",1749594397787,0.04463077,164.79,164.76,0.04227174]
["bitfinex-derivatives","SOLF0:USTF0",1749594398285,0.04463077,164.79,164.78,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1749594398689,2.0183,164.86,164.78,45.88818696]
["bitfinex-derivatives","SOLF0:USTF0",1749594398890,2.0183,164.86,164.8,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1749594399193,2.0183,164.86,164.78,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1749594399494,6.066,164.83,164.8,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1749594399690,6.10487763,164.83,164.8,6.1077372]
["bitfinex-derivatives","SOLF0:USTF0",1749594400089,6.0661,164.82,164.8,6.1077372]
["bitfinex-derivatives","SOLF0:USTF0",1749594400292,0.03887763,164.83,164.8,0.0409372]
["bitfinex-derivatives","SOLF0:USTF0",1749594401182,6.62818696,164.81,164.8,0.0409372]
["bitfinex-derivatives","SOLF0:USTF0",1749594401393,6.62818696,164.81,164.73,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1749594401394,6.62818696,164.81,164.73,2.0101]
["bitfinex-derivatives","SOLF0:USTF0",1749594401590,6.62818696,164.76,164.68,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1749594402297,6.67037526,164.74,164.7,0.04377233]
["bitfinex-derivatives","SOLF0:USTF0",1749594402693,6.0702,164.71,164.7,0.04377233]
["bitfinex-derivatives","SOLF0:USTF0",1749594402994,6.67037526,164.74,164.7,0.04377233]
["bitfinex-derivatives","SOLF0:USTF0",1749594403195,0.0421883,164.74,164.7,0.04377233]
["bitfinex-derivatives","SOLF0:USTF0",1749594403388,6.0695,164.73,164.7,0.04377233]
["bitfinex-derivatives","SOLF0:USTF0",1749594403589,6.62818696,164.72,164.7,0.04377233]
["bitfinex-derivatives","SOLF0:USTF0",1749594403784,6.62818696,164.72,164.57,128.60066599]
["bitfinex-derivatives","SOLF0:USTF0",1749594403785,6.62818696,164.72,164.62,10.80888696]
["bitfinex-derivatives","SOLF0:USTF0",1749594403990,6.62818696,164.7,164.62,43.4407]
["bitfinex-derivatives","SOLF0:USTF0",1749594404194,6.62818696,164.68,164.62,43.4407]
["bitfinex-derivatives","SOLF0:USTF0",1749594404396,6.62818696,164.68,164.65,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1749594404695,6.62818696,164.7,164.65,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1749594404887,6.11635875,164.69,164.66,0.04216709]
["bitfinex-derivatives","SOLF0:USTF0",1749594405393,0.04525875,164.69,164.66,0.04216709]
["bitfinex-derivatives","SOLF0:USTF0",1749594405692,0.04525875,164.69,164.66,6.11416709]
["bitfinex-derivatives","SOLF0:USTF0",1749594406197,0.04525875,164.69,164.68,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1749594406393,0.04525875,164.69,164.66,0.04216709]
["bitfinex-derivatives","SOLF0:USTF0",1749594406695,0.04525875,164.69,164.67,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1749594406997,0.04525875,164.69,164.66,0.04216709]
["bitfinex-derivatives","SOLF0:USTF0",1749594407294,0.04525875,164.69,164.67,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1749594407789,0.04525875,164.69,164.68,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1749594408387,0.04525875,164.69,164.67,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1749594409096,0.04525875,164.69,164.66,0.04216709]
["bitfinex-derivatives","SOLF0:USTF0",1749594409293,0.04525875,164.69,164.67,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1749594409495,0.04525875,164.69,164.66,0.04216709]
["bitfinex-derivatives","SOLF0:USTF0",1749594410298,0.04525875,164.69,164.66,6.11406709]
["bitfinex-derivatives","SOLF0:USTF0",1749594410494,0.04525875,164.69,164.66,0.04216709]
["bitfinex-derivatives","SOLF0:USTF0",1749594410696,6.11625875,164.69,164.66,6.11416709]
["bitfinex-derivatives","SOLF0:USTF0",1749594410900,0.04525875,164.69,164.66,0.04216709]
["bitfinex-derivatives","SOLF0:USTF0",1749594412494,0.04525875,164.69,164.66,6.11396709]
["bitfinex-derivatives","SOLF0:USTF0",1749594415101,6.11625875,164.69,164.66,6.11396709]
["bitfinex-derivatives","SOLF0:USTF0",1749594415297,0.04525875,164.69,164.66,0.04216709]
["bitfinex-derivatives","SOLF0:USTF0",1749594416008,0.04525875,164.69,164.66,6.11406709]
["bitfinex-derivatives","SOLF0:USTF0",1749594416206,6.11625875,164.69,164.66,6.11406709]
["bitfinex-derivatives","SOLF0:USTF0",1749594416809,6.67344571,164.69,164.66,0.04216709]
["bitfinex-derivatives","SOLF0:USTF0",1749594417308,6.0716,164.68,164.66,0.04216709]
["bitfinex-derivatives","SOLF0:USTF0",1749594417710,6.67344571,164.69,164.66,0.04216709]
["bitfinex-derivatives","SOLF0:USTF0",1749594417908,6.0713,164.68,164.66,0.04216709]
["bitfinex-derivatives","SOLF0:USTF0",1749594418205,6.67344571,164.69,164.66,0.04216709]
["bitfinex-derivatives","SOLF0:USTF0",1749594420311,6.0713,164.68,164.66,0.04216709]
["bitfinex-derivatives","SOLF0:USTF0",1749594420618,6.67344571,164.69,164.66,0.04216709]
["bitfinex-derivatives","SOLF0:USTF0",1749594421020,6.62818696,164.67,164.66,0.04216709]
["bitfinex-derivatives","SOLF0:USTF0",1749594421416,45.90818696,164.67,164.57,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1749594421608,6.62818696,164.62,164.57,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1749594421819,4.136,164.66,164.53,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1749594421820,6.62818696,164.6,164.53,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1749594422016,6.0748,164.59,164.56,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1749594422316,6.62818696,164.6,164.53,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1749594422515,0.03901859,164.59,164.56,0.04133591]
["bitfinex-derivatives","SOLF0:USTF0",1749594422718,6.62818696,164.58,164.56,0.04133591]
["bitfinex-derivatives","SOLF0:USTF0",1749594423014,0.03901859,164.59,164.58,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1749594423720,0.03901859,164.59,164.56,0.04133591]
["bitfinex-derivatives","SOLF0:USTF0",1749594423721,39.28,164.65,164.62,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1749594424118,39.28,164.65,164.56,6.62818696]
["bitfinex-derivatives","SOLF0:USTF0",1749594424423,39.28,164.65,164.62,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1749594424615,39.32211074,164.65,164.62,0.04198897]
["bitfinex-derivatives","SOLF0:USTF0",1749594425122,0.04211074,164.65,164.63,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1749594426318,0.04211074,164.65,164.62,6.11528897]
["bitfinex-derivatives","SOLF0:USTF0",1749594427115,0.04211074,164.65,164.63,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1749594427421,0.04211074,164.65,164.62,0.04198897]
["bitfinex-derivatives","SOLF0:USTF0",1749594427622,0.04211074,164.65,164.63,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1749594428324,0.04211074,164.65,164.64,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1749594430931,0.04211074,164.65,164.63,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1749594431328,0.04211074,164.65,164.62,0.04198897]
["bitfinex-derivatives","SOLF0:USTF0",1749594432229,0.04211074,164.65,164.63,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1749594432530,0.04211074,164.65,164.62,0.04198897]
["bitfinex-derivatives","SOLF0:USTF0",1749594433228,0.04211074,164.65,164.63,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1749594433429,0.04211074,164.65,164.62,0.04198897]
["bitfinex-derivatives","SOLF0:USTF0",1749594434024,0.04211074,164.65,164.64,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1749594436332,0.04211074,164.65,164.63,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1749594436834,0.04211074,164.65,164.62,0.04198897]
["bitfinex-derivatives","SOLF0:USTF0",1749594437033,4.0258284,164.65,164.62,0.04198897]
["bitfinex-derivatives","SOLF0:USTF0",1749594437534,10.05681766,164.63,164.62,0.04198897]
["bitfinex-derivatives","SOLF0:USTF0",1749594439636,6.0731,164.63,164.62,0.04198897]
["bitfinex-derivatives","SOLF0:USTF0",1749594440533,10.05681766,164.63,164.62,0.04198897]
["bitfinex-derivatives","SOLF0:USTF0",1749594440838,6.0746,164.59,164.55,2.0121]
["bitfinex-derivatives","SOLF0:USTF0",1749594441026,6.0746,164.59,164.54,41.3005]
["bitfinex-derivatives","SOLF0:USTF0",1749594441227,6.0746,164.59,164.56,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1749594441433,6.0742,164.6,164.54,41.3005]
["bitfinex-derivatives","SOLF0:USTF0",1749594441737,3.98371766,164.67,164.58,3.98371766]
["bitfinex-derivatives","SOLF0:USTF0",1749594442133,39.1,164.68,164.56,2.0313]
["bitfinex-derivatives","SOLF0:USTF0",1749594442134,3.98371766,164.65,164.57,3.98371766]
["bitfinex-derivatives","SOLF0:USTF0",1749594442433,3.98371766,164.65,164.61,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1749594442628,10.05631766,164.65,164.61,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1749594442832,4.02436501,164.65,164.61,0.04032498]
["bitfinex-derivatives","SOLF0:USTF0",1749594443237,6.0728,164.64,164.61,0.04032498]
["bitfinex-derivatives","SOLF0:USTF0",1749594443831,0.04064735,164.65,164.61,0.04032498]
["bitfinex-derivatives","SOLF0:USTF0",1749594445836,0.04064735,164.65,164.61,6.11412498]
["bitfinex-derivatives","SOLF0:USTF0",1749594445837,6.073,164.64,164.61,6.11412498]
["bitfinex-derivatives","SOLF0:USTF0",1749594446638,6.0732,164.63,164.61,0.04032498]
["bitfinex-derivatives","SOLF0:USTF0",1749594447539,10.05721766,164.62,164.61,0.04032498]
["bitfinex-derivatives","SOLF0:USTF0",1749594451638,6.0751,164.58,164.52,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1749594451840,3.98371766,164.58,164.54,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1749594452039,3.98371766,164.56,164.52,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1749594452340,3.98371766,164.56,164.5,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1749594452537,0.04586332,164.55,164.51,0.03922622]
["bitfinex-derivatives","SOLF0:USTF0",1749594452936,6.12216332,164.55,164.52,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1749594453541,6.0767,164.54,164.51,0.03922622]
["bitfinex-derivatives","SOLF0:USTF0",1749594453745,3.98371766,164.54,164.51,0.03922622]
["bitfinex-derivatives","SOLF0:USTF0",1749594453937,0.04586332,164.55,164.51,0.03922622]
["bitfinex-derivatives","SOLF0:USTF0",1749594454137,0.04586332,164.55,164.54,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1749594454540,0.04586332,164.55,164.52,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1749594454838,4.02958098,164.55,164.51,0.03922622]
["bitfinex-derivatives","SOLF0:USTF0",1749594455146,10.10588098,164.55,164.52,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1749594456239,10.10588098,164.55,164.51,0.03922622]
["bitfinex-derivatives","SOLF0:USTF0",1749594456542,6.0766,164.54,164.51,0.03922622]
["bitfinex-derivatives","SOLF0:USTF0",1749594457230,6.0769,164.53,164.51,0.03922622]
["bitfinex-derivatives","SOLF0:USTF0",1749594458336,6.0769,164.53,164.51,6.11672622]
["bitfinex-derivatives","SOLF0:USTF0",1749594458536,6.0766,164.54,164.51,6.11672622]
["bitfinex-derivatives","SOLF0:USTF0",1749594458938,6.0765,164.54,164.51,0.03922622]
["bitfinex-derivatives","SOLF0:USTF0",1749594459242,4.02958098,164.55,164.51,0.03922622]
["bitfinex-derivatives","SOLF0:USTF0",1749594459442,4.02958098,164.55,164.51,6.11672622]
["bitfinex-derivatives","SOLF0:USTF0",1749594459644,6.0767,164.54,164.51,6.11672622]
["bitfinex-derivatives","SOLF0:USTF0",1749594459845,4.02958098,164.55,164.51,0.03922622]
["bitfinex-derivatives","SOLF0:USTF0",1749594460143,6.0766,164.54,164.51,6.11672622]
["bitfinex-derivatives","SOLF0:USTF0",1749594460944,4.02958098,164.55,164.51,6.11672622]
["bitfinex-derivatives","SOLF0:USTF0",1749594460945,6.0769,164.53,164.51,0.03922622]
["bitfinex-derivatives","SOLF0:USTF0",1749594461350,4.02958098,164.55,164.51,0.03922622]
["bitfinex-derivatives","SOLF0:USTF0",1749594461547,6.0766,164.54,164.51,6.11652622]
["bitfinex-derivatives","SOLF0:USTF0",1749594461845,0.04586332,164.55,164.51,0.03922622]
["bitfinex-derivatives","SOLF0:USTF0",1749594463236,6.0766,164.54,164.51,6.11662622]
["bitfinex-derivatives","SOLF0:USTF0",1749594463442,6.0766,164.54,164.51,0.03922622]
["bitfinex-derivatives","SOLF0:USTF0",1749594463642,0.04586332,164.55,164.51,0.03922622]
["bitfinex-derivatives","SOLF0:USTF0",1749594463843,6.0767,164.54,164.51,6.11662622]
["bitfinex-derivatives","SOLF0:USTF0",1749594464039,0.04586332,164.55,164.51,0.03922622]
["bitfinex-derivatives","SOLF0:USTF0",1749594464445,6.0767,164.54,164.51,0.03922622]
["bitfinex-derivatives","SOLF0:USTF0",1749594465247,6.0769,164.53,164.51,0.03922622]
["bitfinex-derivatives","SOLF0:USTF0",1749594466243,6.0766,164.54,164.51,6.11672622]
["bitfinex-derivatives","SOLF0:USTF0",1749594466451,0.04586332,164.55,164.51,0.03922622]
["bitfinex-derivatives","SOLF0:USTF0",1749594466748,0.04586332,164.55,164.51,135.60294388]
["bitfinex-derivatives","SOLF0:USTF0",1749594466950,0.04586332,164.55,164.54,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1749594467447,6.0746,164.59,164.56,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1749594467953,6.0743,164.6,164.57,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1749594468148,6.0743,164.6,164.52,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1749594468347,0.04286457,164.58,164.56,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1749594468557,0.04286457,164.58,164.54,0.04247527]
["bitfinex-derivatives","SOLF0:USTF0",1749594468748,3.98371766,164.57,164.54,0.04247527]
["bitfinex-derivatives","SOLF0:USTF0",1749594469747,6.0759,164.56,164.54,0.04247527]
["bitfinex-derivatives","SOLF0:USTF0",1749594470551,6.0753,164.57,164.54,0.04247527]
["bitfinex-derivatives","SOLF0:USTF0",1749594471154,10.10168223,164.58,164.54,6.11857527]
["bitfinex-derivatives","SOLF0:USTF0",1749594471849,0.04286457,164.58,164.54,0.04247527]
["bitfinex-derivatives","SOLF0:USTF0",1749594473455,0.04286457,164.58,164.57,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1749594473755,0.04286457,164.58,164.54,0.04247527]
["bitfinex-derivatives","SOLF0:USTF0",1749594474356,0.04286457,164.58,164.55,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1749594475151,0.04286457,164.58,164.56,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1749594475343,0.04286457,164.58,164.54,0.04247527]
["bitfinex-derivatives","SOLF0:USTF0",1749594475548,0.04286457,164.58,164.56,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1749594475953,0.04286457,164.58,164.54,0.04247527]
["bitfinex-derivatives","SOLF0:USTF0",1749594476148,0.04286457,164.58,164.57,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1749594479249,3.98371766,164.64,164.6,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1749594479455,3.98371766,164.64,164.56,3.98371766]
["bitfinex-derivatives","SOLF0:USTF0",1749594479855,3.98371766,164.64,164.58,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1749594480254,0.04405062,164.63,164.59,0.04465022]
["bitfinex-derivatives","SOLF0:USTF0",1749594480455,6.0738,164.62,164.59,0.04465022]
["bitfinex-derivatives","SOLF0:USTF0",1749594480853,0.04405062,164.63,164.59,0.04465022]
["bitfinex-derivatives","SOLF0:USTF0",1749594481056,6.0735,164.62,164.59,0.04465022]
["bitfinex-derivatives","SOLF0:USTF0",1749594481857,6.11735062,164.63,164.59,0.04465022]
["bitfinex-derivatives","SOLF0:USTF0",1749594482262,0.04405062,164.63,164.59,0.04465022]
["bitfinex-derivatives","SOLF0:USTF0",1749594482563,6.11745062,164.63,164.59,0.04465022]
["bitfinex-derivatives","SOLF0:USTF0",1749594483263,6.0735,164.62,164.59,0.04465022]
["bitfinex-derivatives","SOLF0:USTF0",1749594483866,6.11725062,164.63,164.59,0.04465022]
["bitfinex-derivatives","SOLF0:USTF0",1749594484068,0.04405062,164.63,164.59,0.04465022]
["bitfinex-derivatives","SOLF0:USTF0",1749594484267,0.04405062,164.63,164.6,3.98371766]
["bitfinex-derivatives","SOLF0:USTF0",1749594484470,0.04405062,164.63,164.62,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1749594485967,0.04405062,164.63,164.6,42.88371766]
["bitfinex-derivatives","SOLF0:USTF0",1749594486168,0.04405062,164.63,164.6,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1749594486475,6.0737,164.62,164.59,0.04465022]
["bitfinex-derivatives","SOLF0:USTF0",1749594486875,0.04405062,164.63,164.59,6.11915022]
["bitfinex-derivatives","SOLF0:USTF0",1749594487075,0.04405062,164.63,164.59,0.04465022]
["bitfinex-derivatives","SOLF0:USTF0",1749594487571,6.0742,164.6,164.59,0.04465022]
["bitfinex-derivatives","SOLF0:USTF0",1749594487770,10.05791766,164.6,164.59,0.04465022]
["bitfinex-derivatives","SOLF0:USTF0",1749594489471,6.0742,164.6,164.59,0.04465022]
["bitfinex-derivatives","SOLF0:USTF0",1749594489680,10.05791766,164.6,164.59,0.04465022]
["bitfinex-derivatives","SOLF0:USTF0",1749594489872,13.62565444,164.62,164.59,0.04465022]
["bitfinex-derivatives","SOLF0:USTF0",1749594490077,17.6093721,164.62,164.59,0.04465022]
["bitfinex-derivatives","SOLF0:USTF0",1749594490287,0.04405062,164.63,164.59,0.04465022]
["bitfinex-derivatives","SOLF0:USTF0",1749594491285,6.11735062,164.63,164.6,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1749594491579,0.04405062,164.63,164.59,0.04465022]
["bitfinex-derivatives","SOLF0:USTF0",1749594492683,0.04405062,164.63,164.61,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1749594492987,0.04405062,164.63,164.59,42.68836788]
["bitfinex-derivatives","SOLF0:USTF0",1749594493987,0.04405062,164.63,164.62,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1749594494892,0.04405062,164.63,164.59,38.70465022]
["bitfinex-derivatives","SOLF0:USTF0",1749594495581,0.04405062,164.63,164.61,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1749594497295,0.04405062,164.63,164.59,38.70465022]
["bitfinex-derivatives","SOLF0:USTF0",1749594497991,0.04405062,164.63,164.61,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1749594498499,0.04405062,164.63,164.59,38.70465022]
["bitfinex-derivatives","SOLF0:USTF0",1749594499086,0.04405062,164.63,164.6,3.98371766]
["bitfinex-derivatives","SOLF0:USTF0",1749594499481,0.04405062,164.63,164.62,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1749594500989,6.00471766,164.72,164.66,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1749594501187,52.17228732,164.73,164.59,38.70465022]
["bitfinex-derivatives","SOLF0:USTF0",1749594501188,44.84461766,164.73,164.64,3.98371766]
["bitfinex-derivatives","SOLF0:USTF0",1749594501386,3.98371766,164.71,164.6,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1749594501689,3.98371766,164.71,164.65,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1749594501888,6.0711,164.69,164.65,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1749594502089,6.11497667,164.69,164.65,6.11380679]
["bitfinex-derivatives","SOLF0:USTF0",1749594502392,0.04387667,164.69,164.66,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1749594502791,0.04387667,164.69,164.65,0.04170679]
["bitfinex-derivatives","SOLF0:USTF0",1749594502986,6.072,164.66,164.65,0.04170679]
["bitfinex-derivatives","SOLF0:USTF0",1749594503389,3.98371766,164.67,164.59,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1749594503590,40.7313,164.68,164.55,45.0046]
["bitfinex-derivatives","SOLF0:USTF0",1749594503591,3.98371766,164.63,164.55,45.0046]
["bitfinex-derivatives","SOLF0:USTF0",1749594503891,3.98371766,164.61,164.55,46.8202]
["bitfinex-derivatives","SOLF0:USTF0",1749594504193,3.98371766,164.59,164.55,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1749594504399,4.02570026,164.59,164.55,38.69902035]
["bitfinex-derivatives","SOLF0:USTF0",1749594504990,0.0419826,164.59,164.55,38.69902035]
["bitfinex-derivatives","SOLF0:USTF0",1749594505395,6.075,164.58,164.55,38.69902035]
["bitfinex-derivatives","SOLF0:USTF0",1749594505586,6.075,164.58,164.55,0.03902035]
["bitfinex-derivatives","SOLF0:USTF0",1749594505896,6.075,164.58,164.55,6.11502035]
["bitfinex-derivatives","SOLF0:USTF0",1749594506083,6.1166826,164.59,164.55,6.11502035]
["bitfinex-derivatives","SOLF0:USTF0",1749594506895,6.075,164.58,164.55,6.11502035]
["bitfinex-derivatives","SOLF0:USTF0",1749594507494,6.1166826,164.59,164.55,6.11502035]
["bitfinex-derivatives","SOLF0:USTF0",1749594508396,6.075,164.58,164.55,6.11502035]
["bitfinex-derivatives","SOLF0:USTF0",1749594509394,6.1166826,164.59,164.55,6.11502035]
["bitfinex-derivatives","SOLF0:USTF0",1749594509996,0.0419826,164.59,164.55,0.03902035]
["bitfinex-derivatives","SOLF0:USTF0",1749594510895,0.0419826,164.59,164.57,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1749594512794,0.0419826,164.59,164.56,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1749594513100,6.0753,164.57,164.55,0.03902035]
["bitfinex-derivatives","SOLF0:USTF0",1749594513390,3.98371766,164.58,164.55,0.03902035]
["bitfinex-derivatives","SOLF0:USTF0",1749594513596,10.05881766,164.58,164.55,0.03902035]
["bitfinex-derivatives","SOLF0:USTF0",1749594513994,10.05881766,164.58,164.55,6.11492035]
["bitfinex-derivatives","SOLF0:USTF0",1749594515297,0.0419826,164.59,164.55,0.03902035]
["bitfinex-derivatives","SOLF0:USTF0",1749594515597,0.0419826,164.59,164.57,3.98371766]
["bitfinex-derivatives","SOLF0:USTF0",1749594515798,0.0419826,164.59,164.57,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1749594516097,0.0419826,164.59,164.56,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1749594516495,0.0419826,164.59,164.57,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1749594517301,0.0419826,164.59,164.58,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1749594519702,0.0419826,164.59,164.56,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1749594519901,3.98371766,164.58,164.55,0.03902035]
["bitfinex-derivatives","SOLF0:USTF0",1749594520201,3.98371766,164.58,164.55,6.11492035]
["bitfinex-derivatives","SOLF0:USTF0",1749594520400,6.1168826,164.59,164.55,0.03902035]
["bitfinex-derivatives","SOLF0:USTF0",1749594520896,6.1168826,164.59,164.55,6.11492035]
["bitfinex-derivatives","SOLF0:USTF0",1749594521399,6.1168826,164.59,164.56,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1749594521707,0.0419826,164.59,164.55,0.03902035]
["bitfinex-derivatives","SOLF0:USTF0",1749594522004,0.0419826,164.59,164.56,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1749594522200,0.0419826,164.59,164.55,0.03902035]
["bitfinex-derivatives","SOLF0:USTF0",1749594522398,0.0419826,164.59,164.57,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1749594522902,0.0419826,164.59,164.55,0.03902035]
["bitfinex-derivatives","SOLF0:USTF0",1749594523905,0.0419826,164.59,164.58,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1749594524096,0.0419826,164.59,164.55,0.03902035]
["bitfinex-derivatives","SOLF0:USTF0",1749594524504,0.0419826,164.59,164.57,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1749594524706,0.0419826,164.59,164.55,0.03902035]
["bitfinex-derivatives","SOLF0:USTF0",1749594525312,0.0419826,164.59,164.57,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1749594525509,0.0419826,164.59,164.55,0.03902035]
["bitfinex-derivatives","SOLF0:USTF0",1749594526705,0.0419826,164.59,164.58,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1749594532097,0.0419826,164.59,164.58,10.05871766]
["bitfinex-derivatives","SOLF0:USTF0",1749594532302,38.44,164.66,164.6,3.98371766]
["bitfinex-derivatives","SOLF0:USTF0",1749594532497,13.38268732,164.68,164.62,3.98371766]
["bitfinex-derivatives","SOLF0:USTF0",1749594532700,6.0718,164.67,164.64,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1749594533101,3.98371766,164.66,164.58,129.2721]
["bitfinex-derivatives","SOLF0:USTF0",1749594533306,6.0729,164.64,164.63,0.04481488]
["bitfinex-derivatives","SOLF0:USTF0",1749594533606,4.02903287,164.66,164.63,0.04481488]
["bitfinex-derivatives","SOLF0:USTF0",1749594533910,6.0726,164.65,164.63,0.04481488]
["bitfinex-derivatives","SOLF0:USTF0",1749594537204,6.0728,164.64,164.63,0.04481488]
["bitfinex-derivatives","SOLF0:USTF0",1749594537509,0.04531521,164.66,164.63,0.04481488]
["bitfinex-derivatives","SOLF0:USTF0",1749594538010,6.11751521,164.66,164.63,0.04481488]
["bitfinex-derivatives","SOLF0:USTF0",1749594538207,6.11751521,164.66,164.63,6.11771488]
["bitfinex-derivatives","SOLF0:USTF0",1749594538605,0.04531521,164.66,164.63,0.04481488]
["bitfinex-derivatives","SOLF0:USTF0",1749594538903,0.04531521,164.66,164.65,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1749594539301,0.04531521,164.66,164.63,0.04481488]
["bitfinex-derivatives","SOLF0:USTF0",1749594539507,0.04531521,164.66,164.65,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1749594539918,0.04531521,164.66,164.63,0.04481488]
["bitfinex-derivatives","SOLF0:USTF0",1749594540803,0.04531521,164.66,164.64,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1749594542503,0.04531521,164.66,164.65,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1749594543412,11.31138732,164.71,164.69,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1749594543717,13.35028732,164.73,164.67,3.98371766]
["bitfinex-derivatives","SOLF0:USTF0",1749594544212,19.41988732,164.73,164.69,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1749594544419,19.45858476,164.73,164.69,6.11275831]
["bitfinex-derivatives","SOLF0:USTF0",1749594544611,6.10829744,164.73,164.69,6.11275831]
["bitfinex-derivatives","SOLF0:USTF0",1749594544809,0.03869744,164.73,164.7,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1749594545113,0.03869744,164.73,164.69,4.02577597]
["bitfinex-derivatives","SOLF0:USTF0",1749594545314,0.03869744,164.73,164.71,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1749594545515,0.03869744,164.73,164.71,3.98371766]
["bitfinex-derivatives","SOLF0:USTF0",1749594545917,0.03869744,164.73,164.72,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1749594546410,0.03869744,164.73,164.7,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1749594546613,0.03869744,164.73,164.69,0.04205831]
["bitfinex-derivatives","SOLF0:USTF0",1749594547509,6.10839744,164.73,164.69,0.04205831]
["bitfinex-derivatives","SOLF0:USTF0",1749594548617,6.10839744,164.73,164.69,6.11295831]
["bitfinex-derivatives","SOLF0:USTF0",1749594549205,6.10839744,164.73,164.69,10.09667597]
["bitfinex-derivatives","SOLF0:USTF0",1749594549609,0.03869744,164.73,164.69,4.02577597]
["bitfinex-derivatives","SOLF0:USTF0",1749594550120,6.10829744,164.73,164.69,10.09647597]
["bitfinex-derivatives","SOLF0:USTF0",1749594550808,6.0698,164.72,164.69,10.09647597]
["bitfinex-derivatives","SOLF0:USTF0",1749594551011,6.0698,164.72,164.69,4.02577597]
["bitfinex-derivatives","SOLF0:USTF0",1749594552309,0.03869744,164.73,164.69,4.02577597]
["bitfinex-derivatives","SOLF0:USTF0",1749594552714,0.03869744,164.73,164.7,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1749594552910,0.03869744,164.73,164.69,0.04205831]
["bitfinex-derivatives","SOLF0:USTF0",1749594553115,4.0224151,164.73,164.69,0.04205831]
["bitfinex-derivatives","SOLF0:USTF0",1749594553417,6.0704,164.71,164.69,0.04205831]
["bitfinex-derivatives","SOLF0:USTF0",1749594553927,4.0224151,164.73,164.69,0.04205831]
["bitfinex-derivatives","SOLF0:USTF0",1749594554117,0.03869744,164.73,164.69,0.04205831]
["bitfinex-derivatives","SOLF0:USTF0",1749594554719,6.0702,164.71,164.69,0.04205831]
["bitfinex-derivatives","SOLF0:USTF0",1749594556226,6.07,164.72,164.69,6.11295831]
["bitfinex-derivatives","SOLF0:USTF0",1749594556426,0.03869744,164.73,164.69,0.04205831]
["bitfinex-derivatives","SOLF0:USTF0",1749594556619,3.98371766,164.72,164.69,0.04205831]
["bitfinex-derivatives","SOLF0:USTF0",1749594556819,6.0706,164.7,164.69,0.04205831]
["bitfinex-derivatives","SOLF0:USTF0",1749594557015,6.0706,164.7,164.63,3.98371766]
["bitfinex-derivatives","SOLF0:USTF0",1749594557016,3.98371766,164.7,164.63,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1749594557524,6.0724,164.65,164.63,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1749594558526,6.11759277,164.66,164.63,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1749594559025,6.11759277,164.66,164.63,44.2729]
["bitfinex-derivatives","SOLF0:USTF0",1749594559727,0.04539277,164.66,164.64,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1749594561322,0.04539277,164.66,164.63,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1749594561323,0.04539277,164.66,164.63,42.18371766]
["bitfinex-derivatives","SOLF0:USTF0",1749594562424,0.04539277,164.66,164.65,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1749594565727,40.3995,164.74,164.68,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1749594565931,3.98371766,164.73,164.65,3.98371766]
["bitfinex-derivatives","SOLF0:USTF0",1749594566425,40.3995,164.74,164.67,3.98371766]
["bitfinex-derivatives","SOLF0:USTF0",1749594566833,0.03913924,164.72,164.69,6.11539595]
["bitfinex-derivatives","SOLF0:USTF0",1749594567925,0.03913924,164.72,164.69,0.04479595]
["bitfinex-derivatives","SOLF0:USTF0",1749594570031,0.03913924,164.72,164.69,6.11549595]
["bitfinex-derivatives","SOLF0:USTF0",1749594570032,6.10923924,164.72,164.69,6.11549595]
["bitfinex-derivatives","SOLF0:USTF0",1749594571137,6.0703,164.71,164.69,0.04479595]
["bitfinex-derivatives","SOLF0:USTF0",1749594572532,6.0706,164.7,164.69,0.04479595]
["bitfinex-derivatives","SOLF0:USTF0",1749594577937,6.0722,164.66,164.63,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1749594578140,6.0722,164.66,164.63,44.2729]
["bitfinex-derivatives","SOLF0:USTF0",1749594578340,6.0722,164.66,164.63,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1749594578540,6.0717,164.67,164.63,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1749594578842,6.11677387,164.67,164.64,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1749594579238,6.11677387,164.67,164.63,38.24432283]
["bitfinex-derivatives","SOLF0:USTF0",1749594579639,6.11677387,164.67,164.64,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1749594581043,0.04507387,164.67,164.63,38.24432283]
["bitfinex-derivatives","SOLF0:USTF0",1749594582145,0.04507387,164.67,164.65,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1749594582347,0.04507387,164.67,164.63,38.24432283]
["bitfinex-derivatives","SOLF0:USTF0",1749594582844,0.04507387,164.67,164.65,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1749594583038,0.04507387,164.67,164.63,38.24432283]
["bitfinex-derivatives","SOLF0:USTF0",1749594584148,6.11697387,164.67,164.64,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1749594584948,0.04507387,164.67,164.65,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1749594586056,0.04507387,164.67,164.66,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1749594586642,0.04507387,164.67,164.65,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1749594587059,0.04507387,164.67,164.63,38.24432283]
["bitfinex-derivatives","SOLF0:USTF0",1749594587347,0.04507387,164.67,164.66,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1749594590657,0.04507387,164.67,164.65,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1749594592058,0.04507387,164.67,164.63,38.24432283]
["bitfinex-derivatives","SOLF0:USTF0",1749594592253,0.04507387,164.67,164.63,0.04432283]
["bitfinex-derivatives","SOLF0:USTF0",1749594592453,11.57017007,164.67,164.63,0.04432283]
["bitfinex-derivatives","SOLF0:USTF0",1749594592650,6.0723,164.66,164.63,0.04432283]
["bitfinex-derivatives","SOLF0:USTF0",1749594593253,6.11687387,164.67,164.63,0.04432283]
["bitfinex-derivatives","SOLF0:USTF0",1749594594657,6.11687387,164.67,164.64,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1749594595161,6.0721,164.66,164.63,0.04432283]
["bitfinex-derivatives","SOLF0:USTF0",1749594596257,6.0721,164.66,164.63,6.11722283]
["bitfinex-derivatives","SOLF0:USTF0",1749594596756,0.04507387,164.67,164.63,0.04432283]
["bitfinex-derivatives","SOLF0:USTF0",1749594597348,0.04507387,164.67,164.63,4.02804049]
["bitfinex-derivatives","SOLF0:USTF0",1749594597660,0.04507387,164.67,164.66,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1749594598858,0.04507387,164.67,164.64,40.1607]
["bitfinex-derivatives","SOLF0:USTF0",1749594600267,0.04507387,164.67,164.66,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1749594601663,0.04507387,164.67,164.65,3.98174497]
["bitfinex-derivatives","SOLF0:USTF0",1749594601664,0.04507387,164.67,164.64,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1749594602064,6.0721,164.66,164.64,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1749594602361,6.0721,164.66,164.63,6.11722283]
["bitfinex-derivatives","SOLF0:USTF0",1749594603558,6.0726,164.65,164.63,0.04432283]
["bitfinex-derivatives","SOLF0:USTF0",1749594603861,7.58645241,164.67,164.63,0.04432283]
["bitfinex-derivatives","SOLF0:USTF0",1749594604161,0.04507387,164.67,164.66,10.05374497]
["bitfinex-derivatives","SOLF0:USTF0",1749594604464,0.04507387,164.67,164.66,10.0532408]
["bitfinex-derivatives","SOLF0:USTF0",1749594605658,0.04507387,164.67,164.66,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1749594613768,6.0696,164.73,164.65,3.9812408]
["bitfinex-derivatives","SOLF0:USTF0",1749594613769,7.54137854,164.73,164.71,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1749594614167,7.54137854,164.73,164.7,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1749594614471,7.54137854,164.73,164.67,3.9812408]
["bitfinex-derivatives","SOLF0:USTF0",1749594614664,6.11368435,164.72,164.68,6.11076737]
["bitfinex-derivatives","SOLF0:USTF0",1749594615159,6.11368435,164.72,164.69,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1749594615362,0.04358435,164.72,164.68,0.03966737]
["bitfinex-derivatives","SOLF0:USTF0",1749594615872,6.0705,164.71,164.68,0.03966737]
["bitfinex-derivatives","SOLF0:USTF0",1749594616268,7.58496289,164.72,164.68,0.03966737]
["bitfinex-derivatives","SOLF0:USTF0",1749594616565,6.0704,164.71,164.68,6.11096737]
["bitfinex-derivatives","SOLF0:USTF0",1749594616771,7.58496289,164.72,164.68,0.03966737]
["bitfinex-derivatives","SOLF0:USTF0",1749594616967,0.04358435,164.72,164.68,0.03966737]
["bitfinex-derivatives","SOLF0:USTF0",1749594617869,0.04358435,164.72,164.71,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1749594618370,0.04358435,164.72,164.71,10.0514408]
["bitfinex-derivatives","SOLF0:USTF0",1749594619463,115.27889248,164.77,164.71,3.9812408]
["bitfinex-derivatives","SOLF0:USTF0",1749594619678,115.27889248,164.77,164.73,3.9812408]
["bitfinex-derivatives","SOLF0:USTF0",1749594619868,115.27889248,164.77,164.75,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1749594620365,6.0686,164.76,164.74,0.03848685]
["bitfinex-derivatives","SOLF0:USTF0",1749594620575,7.58130142,164.78,164.64,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1749594620576,3.9812408,164.75,164.64,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1749594620873,3.9812408,164.69,164.64,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1749594621062,10.0529408,164.67,164.64,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1749594621265,3.9812408,164.67,164.62,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1749594621469,3.9812408,164.65,164.6,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1749594621774,0.04556541,164.64,164.61,0.04138242]
["bitfinex-derivatives","SOLF0:USTF0",1749594621975,0.03967791,164.64,164.61,0.0432915]
["bitfinex-derivatives","SOLF0:USTF0",1749594622369,0.03967791,164.64,164.63,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1749594622569,7.56119117,164.71,164.62,3.9812408]
["bitfinex-derivatives","SOLF0:USTF0",1749594622872,7.56119117,164.71,164.67,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1749594623469,6.11608125,164.71,164.67,0.04252399]
["bitfinex-derivatives","SOLF0:USTF0",1749594624067,0.04568125,164.71,164.67,0.04252399]
["bitfinex-derivatives","SOLF0:USTF0",1749594625072,6.0706,164.7,164.67,0.04252399]
["bitfinex-derivatives","SOLF0:USTF0",1749594625271,0.04568125,164.71,164.67,0.04252399]
["bitfinex-derivatives","SOLF0:USTF0",1749594626676,6.11598125,164.71,164.67,6.11402399]
["bitfinex-derivatives","SOLF0:USTF0",1749594629073,6.0708,164.7,164.67,6.11402399]
["bitfinex-derivatives","SOLF0:USTF0",1749594629280,3.9812408,164.7,164.67,0.04252399]
["bitfinex-derivatives","SOLF0:USTF0",1749594629779,6.0713,164.68,164.67,0.04252399]
["bitfinex-derivatives","SOLF0:USTF0",1749594632078,10.0525408,164.68,164.67,0.04252399]
["bitfinex-derivatives","SOLF0:USTF0",1749594633375,6.0726,164.65,164.59,129.0081408]
["bitfinex-derivatives","SOLF0:USTF0",1749594633677,3.9812408,164.66,164.6,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1749594633981,3.9812408,164.66,164.54,5.61599842]
["bitfinex-derivatives","SOLF0:USTF0",1749594633982,3.9812408,164.64,164.56,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1749594634176,3.9812408,164.62,164.56,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1749594634381,3.9812408,164.62,164.58,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1749594634585,0.04487055,164.61,164.58,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1749594634969,0.04487055,164.61,164.57,0.04110782]
["bitfinex-derivatives","SOLF0:USTF0",1749594635171,0.04487055,164.61,164.59,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1749594636175,6.11907055,164.61,164.57,0.04110782]
["bitfinex-derivatives","SOLF0:USTF0",1749594636783,0.04487055,164.61,164.57,0.04110782]
["bitfinex-derivatives","SOLF0:USTF0",1749594637470,0.04487055,164.61,164.59,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1749594637669,0.04487055,164.61,164.57,0.04110782]
["bitfinex-derivatives","SOLF0:USTF0",1749594637969,0.04487055,164.61,164.59,3.9812408]
["bitfinex-derivatives","SOLF0:USTF0",1749594638171,0.04487055,164.61,164.6,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1749594641075,7.055e-05,164.61,164.6,10.0554408]
["bitfinex-derivatives","SOLF0:USTF0",1749594641473,2.1231,164.69,164.66,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1749594641678,49.30243197,164.71,164.63,3.9812408]
["bitfinex-derivatives","SOLF0:USTF0",1749594641881,37.76,164.71,164.65,3.9812408]
["bitfinex-derivatives","SOLF0:USTF0",1749594642485,0.04453176,164.7,164.66,0.04345431]
["bitfinex-derivatives","SOLF0:USTF0",1749594642685,0.04453176,164.7,164.67,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1749594644080,0.04453176,164.7,164.67,3.9812408]
["bitfinex-derivatives","SOLF0:USTF0",1749594644284,0.04453176,164.7,164.69,3.9812408]
["bitfinex-derivatives","SOLF0:USTF0",1749594644783,0.04453176,164.7,164.69,10.0521408]
["bitfinex-derivatives","SOLF0:USTF0",1749594644988,9.71189117,164.76,164.69,3.9812408]
["bitfinex-derivatives","SOLF0:USTF0",1749594645290,7.56119117,164.77,164.71,3.9812408]
["bitfinex-derivatives","SOLF0:USTF0",1749594645782,13.62949117,164.77,164.72,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1749594646087,13.62949117,164.77,164.73,0.0442104]
["bitfinex-derivatives","SOLF0:USTF0",1749594646681,13.62949117,164.77,164.73,6.1136104]
["bitfinex-derivatives","SOLF0:USTF0",1749594646886,6.0683,164.77,164.73,6.1136104]
["bitfinex-derivatives","SOLF0:USTF0",1749594647388,7.56119117,164.78,164.73,4.0254512]
["bitfinex-derivatives","SOLF0:USTF0",1749594647583,37.56,164.79,164.73,0.0442104]
["bitfinex-derivatives","SOLF0:USTF0",1749594647779,6.0682,164.77,164.73,0.0442104]
["bitfinex-derivatives","SOLF0:USTF0",1749594647983,49.10243197,164.79,164.73,0.0442104]
["bitfinex-derivatives","SOLF0:USTF0",1749594648588,45.12119117,164.79,164.73,0.0442104]
["bitfinex-derivatives","SOLF0:USTF0",1749594648791,37.56,164.79,164.73,0.0442104]
["bitfinex-derivatives","SOLF0:USTF0",1749594649092,11.54243197,164.8,164.73,0.0442104]
["bitfinex-derivatives","SOLF0:USTF0",1749594649500,6.0681,164.77,164.73,6.1134104]
["bitfinex-derivatives","SOLF0:USTF0",1749594650389,6.0677,164.78,164.74,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1749594650987,9.74679117,164.82,164.74,3.9812408]
["bitfinex-derivatives","SOLF0:USTF0",1749594651188,13.72803197,164.82,164.76,0.04068836]
["bitfinex-derivatives","SOLF0:USTF0",1749594651385,3.9812408,164.8,164.76,0.04068836]
["bitfinex-derivatives","SOLF0:USTF0",1749594651596,6.068,164.77,164.76,0.04068836]
["bitfinex-derivatives","SOLF0:USTF0",1749594651798,7.56119117,164.8,164.76,0.04068836]
["bitfinex-derivatives","SOLF0:USTF0",1749594652096,7.56119117,164.81,164.76,0.04068836]
["bitfinex-derivatives","SOLF0:USTF0",1749594652596,6.0671,164.8,164.76,6.10878836]
["bitfinex-derivatives","SOLF0:USTF0",1749594652795,2.1856,164.82,164.76,0.04068836]
["bitfinex-derivatives","SOLF0:USTF0",1749594652991,6.0668,164.81,164.76,4.02192916]
["bitfinex-derivatives","SOLF0:USTF0",1749594653295,6.1668408,164.82,164.76,0.04068836]
["bitfinex-derivatives","SOLF0:USTF0",1749594653598,6.0672,164.8,164.76,6.10878836]
["bitfinex-derivatives","SOLF0:USTF0",1749594653788,3.9812408,164.8,164.76,0.04068836]
["bitfinex-derivatives","SOLF0:USTF0",1749594654185,3.9812408,164.81,164.76,0.04068836]
["bitfinex-derivatives","SOLF0:USTF0",1749594654384,2.1856,164.82,164.76,0.04068836]
["bitfinex-derivatives","SOLF0:USTF0",1749594655092,6.0671,164.8,164.76,6.10888836]
["bitfinex-derivatives","SOLF0:USTF0",1749594655293,6.1668408,164.82,164.76,0.04068836]
["bitfinex-derivatives","SOLF0:USTF0",1749594655495,2.1856,164.82,164.76,0.04068836]
["bitfinex-derivatives","SOLF0:USTF0",1749594655798,8.2518,164.82,164.78,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1749594655997,2.1856,164.82,164.76,0.04068836]
["bitfinex-derivatives","SOLF0:USTF0",1749594656491,6.067,164.8,164.76,6.10888836]
["bitfinex-derivatives","SOLF0:USTF0",1749594656690,6.067,164.8,164.76,0.04068836]
["bitfinex-derivatives","SOLF0:USTF0",1749594656892,6.067,164.8,164.76,6.10878836]
["bitfinex-derivatives","SOLF0:USTF0",1749594657095,6.067,164.8,164.76,0.04068836]
["bitfinex-derivatives","SOLF0:USTF0",1749594657691,53.52013197,164.84,164.77,3.9812408]
["bitfinex-derivatives","SOLF0:USTF0",1749594658007,45.9589408,164.84,164.77,3.9812408]
["bitfinex-derivatives","SOLF0:USTF0",1749594658391,45.9589408,164.84,164.78,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1749594658585,45.9589408,164.84,164.76,4.02192916]
["bitfinex-derivatives","SOLF0:USTF0",1749594658891,45.9589408,164.84,164.77,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1749594659091,45.9589408,164.84,164.76,4.02192916]
["bitfinex-derivatives","SOLF0:USTF0",1749594659293,45.9589408,164.84,164.76,0.04068836]
["bitfinex-derivatives","SOLF0:USTF0",1749594659493,6.0671,164.8,164.76,6.10888836]
["bitfinex-derivatives","SOLF0:USTF0",1749594659685,3.9812408,164.78,164.76,6.10888836]
["bitfinex-derivatives","SOLF0:USTF0",1749594659888,6.0705,164.71,164.61,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1749594660091,10.0517408,164.71,164.63,3.9812408]
["bitfinex-derivatives","SOLF0:USTF0",1749594660291,39.6587,164.77,164.67,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1749594660490,3.9812408,164.72,164.61,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1749594660691,3.9812408,164.72,164.64,3.9812408]
["bitfinex-derivatives","SOLF0:USTF0",1749594660891,0.04141054,164.68,164.65,0.03983231]
["bitfinex-derivatives","SOLF0:USTF0",1749594662891,0.04141054,164.68,164.66,44.17722824]
["bitfinex-derivatives","SOLF0:USTF0",1749594663205,2.1187,164.77,164.69,6.63722824]
["bitfinex-derivatives","SOLF0:USTF0",1749594663505,37.54,164.78,164.71,6.63722824]
["bitfinex-derivatives","SOLF0:USTF0",1749594663898,37.54,164.78,164.7,6.63722824]
["bitfinex-derivatives","SOLF0:USTF0",1749594664100,43.608,164.78,164.73,0.04112842]
["bitfinex-derivatives","SOLF0:USTF0",1749594664603,43.608,164.78,164.73,6.11022842]
["bitfinex-derivatives","SOLF0:USTF0",1749594664998,43.608,164.78,164.73,0.04112842]
["bitfinex-derivatives","SOLF0:USTF0",1749594665401,45.10119117,164.82,164.73,0.04112842]
["bitfinex-derivatives","SOLF0:USTF0",1749594665594,37.54,164.82,164.73,0.04112842]
["bitfinex-derivatives","SOLF0:USTF0",1749594665796,6.0676,164.79,164.74,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1749594666107,6.0676,164.79,164.75,0.04143873]
["bitfinex-derivatives","SOLF0:USTF0",1749594666505,6.0676,164.79,164.75,6.11003873]
["bitfinex-derivatives","SOLF0:USTF0",1749594666799,37.54,164.82,164.75,0.04143873]
["bitfinex-derivatives","SOLF0:USTF0",1749594667408,6.0672,164.8,164.75,0.04143873]
["bitfinex-derivatives","SOLF0:USTF0",1749594667607,6.0672,164.8,164.76,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1749594667808,6.63722824,164.81,164.76,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1749594668602,6.0673,164.79,164.76,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1749594668805,6.63722824,164.81,164.75,0.04143873]
["bitfinex-derivatives","SOLF0:USTF0",1749594669812,6.067,164.8,164.77,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1749594670212,6.067,164.8,164.75,0.04143873]
["bitfinex-derivatives","SOLF0:USTF0",1749594670416,6.0666,164.81,164.75,0.04143873]
["bitfinex-derivatives","SOLF0:USTF0",1749594670617,37.54,164.82,164.75,0.04143873]
["bitfinex-derivatives","SOLF0:USTF0",1749594670814,37.54,164.82,164.75,6.67866697]
["bitfinex-derivatives","SOLF0:USTF0",1749594671213,37.54,164.82,164.79,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1749594671410,37.54,164.82,164.79,6.1116615]
["bitfinex-derivatives","SOLF0:USTF0",1749594672513,37.54,164.82,164.79,0.0447615]
["bitfinex-derivatives","SOLF0:USTF0",1749594672823,37.54,164.82,164.71,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1749594672824,6.63722824,164.81,164.71,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1749594673008,6.63722824,164.79,164.74,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1749594673214,6.63722824,164.81,164.71,44.17722824]
["bitfinex-derivatives","SOLF0:USTF0",1749594673616,6.0676,164.78,164.74,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1749594673811,6.0676,164.78,164.74,0.04056274]
["bitfinex-derivatives","SOLF0:USTF0",1749594674016,6.10961066,164.78,164.74,0.04056274]
["bitfinex-derivatives","SOLF0:USTF0",1749594674320,6.10961066,164.78,164.74,6.10936274]
["bitfinex-derivatives","SOLF0:USTF0",1749594674522,0.04201066,164.78,164.74,0.04056274]
["bitfinex-derivatives","SOLF0:USTF0",1749594675121,6.0687,164.75,164.74,0.04056274]
["bitfinex-derivatives","SOLF0:USTF0",1749594675516,0.04201066,164.78,164.74,0.04056274]
["bitfinex-derivatives","SOLF0:USTF0",1749594675713,0.04201066,164.78,164.76,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1749594676521,0.04201066,164.78,164.74,0.04056274]
["bitfinex-derivatives","SOLF0:USTF0",1749594676912,0.04201066,164.78,164.76,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1749594677117,0.04201066,164.78,164.74,0.04056274]
["bitfinex-derivatives","SOLF0:USTF0",1749594677317,6.10961066,164.78,164.75,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1749594677719,0.04201066,164.78,164.74,0.04056274]
["bitfinex-derivatives","SOLF0:USTF0",1749594678828,0.04201066,164.78,164.76,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1749594679327,6.10961066,164.78,164.75,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1749594680026,0.04201066,164.78,164.76,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1749594680922,0.04201066,164.78,164.74,0.04056274]
["bitfinex-derivatives","SOLF0:USTF0",1749594681228,3.97992064,164.77,164.74,0.04056274]
["bitfinex-derivatives","SOLF0:USTF0",1749594681428,6.0684,164.76,164.74,0.04056274]
["bitfinex-derivatives","SOLF0:USTF0",1749594681624,0.04201066,164.78,164.74,0.04056274]
["bitfinex-derivatives","SOLF0:USTF0",1749594682728,0.04201066,164.78,164.77,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1749594684723,0.04201066,164.78,164.76,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1749594684923,0.04201066,164.78,164.74,0.04056274]
["bitfinex-derivatives","SOLF0:USTF0",1749594685329,0.04201066,164.78,164.76,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1749594685732,0.04201066,164.78,164.74,4.02048338]
["bitfinex-derivatives","SOLF0:USTF0",1749594686123,0.04201066,164.78,164.74,0.04056274]
["bitfinex-derivatives","SOLF0:USTF0",1749594686323,0.04201066,164.78,164.76,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1749594687035,0.04201066,164.78,164.74,0.04056274]
["bitfinex-derivatives","SOLF0:USTF0",1749594687036,0.04201066,164.78,164.75,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1749594687933,0.04201066,164.78,164.76,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1749594688535,0.04201066,164.78,164.77,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1749594688834,2.0173,164.86,164.77,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1749594688835,7.55016214,164.84,164.77,41.35992064]
["bitfinex-derivatives","SOLF0:USTF0",1749594689029,11.31138732,164.88,164.86,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1749594689224,48.69138732,164.9,164.86,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1749594689523,11.31138732,164.92,164.82,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1749594689724,11.31138732,164.93,164.86,3.97992064]
["bitfinex-derivatives","SOLF0:USTF0",1749594689930,55.10408732,164.94,164.86,3.97992064]
["bitfinex-derivatives","SOLF0:USTF0",1749594690129,6.0626,164.92,164.87,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1749594690333,43.7927,164.94,164.88,0.03857789]
["bitfinex-derivatives","SOLF0:USTF0",1749594691139,11.31138732,164.97,164.89,3.97212683]
["bitfinex-derivatives","SOLF0:USTF0",1749594691323,11.31138732,164.99,164.91,0.04359699]
["bitfinex-derivatives","SOLF0:USTF0",1749594691523,48.69138732,165.01,164.91,0.04359699]
["bitfinex-derivatives","SOLF0:USTF0",1749594691727,37.38,165.01,164.92,6.61365012]
["bitfinex-derivatives","SOLF0:USTF0",1749594691925,37.38,165.01,164.95,0.04544408]
["bitfinex-derivatives","SOLF0:USTF0",1749594692137,6.61365012,164.99,164.95,0.04544408]
["bitfinex-derivatives","SOLF0:USTF0",1749594692342,6.0609,164.97,164.95,0.04544408]
["bitfinex-derivatives","SOLF0:USTF0",1749594692831,6.061,164.96,164.95,0.04544408]
["bitfinex-derivatives","SOLF0:USTF0",1749594694335,6.0615,164.95,164.9,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1749594695135,0.0459406,164.97,164.88,43.99365012]
["bitfinex-derivatives","SOLF0:USTF0",1749594695438,0.04152951,164.94,164.91,0.04467012]
["bitfinex-derivatives","SOLF0:USTF0",1749594695637,0.044776,164.94,164.91,2.24761071]
["bitfinex-derivatives","SOLF0:USTF0",1749594695839,0.044776,164.94,164.92,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1749594696135,0.044776,164.94,164.91,0.04371071]
["bitfinex-derivatives","SOLF0:USTF0",1749594696338,6.106576,164.94,164.91,0.04371071]
["bitfinex-derivatives","SOLF0:USTF0",1749594696635,0.044776,164.94,164.91,0.04371071]
["bitfinex-derivatives","SOLF0:USTF0",1749594697243,0.044776,164.94,164.93,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1749594700449,37.38,165.01,164.91,0.04371071]
["bitfinex-derivatives","SOLF0:USTF0",1749594700642,37.38,165.01,164.92,6.61365012]
["bitfinex-derivatives","SOLF0:USTF0",1749594700839,6.06,164.99,164.94,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1749594701142,37.38,165.01,164.88,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1749594701449,43.4395,165.01,164.96,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1749594701744,37.38,165.01,164.97,0.04183441]
["bitfinex-derivatives","SOLF0:USTF0",1749594701949,6.0593,165.01,164.97,6.10233441]
["bitfinex-derivatives","SOLF0:USTF0",1749594702146,4.3017,165.02,164.97,0.04183441]
["bitfinex-derivatives","SOLF0:USTF0",1749594702741,6.61365012,165.0,164.97,0.04183441]
["bitfinex-derivatives","SOLF0:USTF0",1749594703241,4.3017,165.02,164.97,0.04183441]
["bitfinex-derivatives","SOLF0:USTF0",1749594703740,6.61365012,165.01,164.97,0.04183441]
["bitfinex-derivatives","SOLF0:USTF0",1749594704451,6.0599,165.0,164.97,0.04183441]
["bitfinex-derivatives","SOLF0:USTF0",1749594704843,6.61365012,165.01,164.97,0.04183441]
["bitfinex-derivatives","SOLF0:USTF0",1749594705243,6.61365012,164.99,164.97,0.04183441]
["bitfinex-derivatives","SOLF0:USTF0",1749594705448,6.0603,164.98,164.97,0.04183441]
["bitfinex-derivatives","SOLF0:USTF0",1749594710956,6.06,164.99,164.97,0.04183441]
["bitfinex-derivatives","SOLF0:USTF0",1749594711455,46.99365012,165.0,164.97,0.04183441]
["bitfinex-derivatives","SOLF0:USTF0",1749594711651,18.24,165.18,164.97,0.04183441]
["bitfinex-derivatives","SOLF0:USTF0",1749594711849,40.38,165.07,164.97,6.65548453]
["bitfinex-derivatives","SOLF0:USTF0",1749594712048,40.38,165.06,165.0,0.04109879]
["bitfinex-derivatives","SOLF0:USTF0",1749594712749,6.0584,165.04,165.0,6.10059879]
["bitfinex-derivatives","SOLF0:USTF0",1749594712957,6.61365012,165.05,165.0,0.04109879]
["bitfinex-derivatives","SOLF0:USTF0",1749594713250,40.38,165.06,165.0,0.04109879]
["bitfinex-derivatives","SOLF0:USTF0",1749594713251,6.0592,165.01,165.0,0.04109879]
["bitfinex-derivatives","SOLF0:USTF0",1749594713854,6.0589,165.02,165.0,0.04109879]
["bitfinex-derivatives","SOLF0:USTF0",1749594714356,6.0592,165.01,165.0,0.04109879]
["bitfinex-derivatives","SOLF0:USTF0",1749594715154,6.059,165.02,165.0,0.04109879]
["bitfinex-derivatives","SOLF0:USTF0",1749594715353,3.96748068,165.05,165.0,0.04109879]
["bitfinex-derivatives","SOLF0:USTF0",1749594715550,40.38,165.06,165.0,0.04109879]
["bitfinex-derivatives","SOLF0:USTF0",1749594715946,40.38,165.06,165.01,3.96748068]
["bitfinex-derivatives","SOLF0:USTF0",1749594716144,40.38,165.06,165.04,6.0578]
["bitfinex-derivatives","SOLF0:USTF0",1749594716358,3.96748068,165.09,165.02,3.96748068]
["bitfinex-derivatives","SOLF0:USTF0",1749594716558,40.36,165.1,165.05,6.0575]
["bitfinex-derivatives","SOLF0:USTF0",1749594717250,6.0564,165.09,165.06,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1749594717658,6.0564,165.09,165.04,0.0461387]
["bitfinex-derivatives","SOLF0:USTF0",1749594717852,6.0567,165.08,165.04,0.0461387]
["bitfinex-derivatives","SOLF0:USTF0",1749594718250,40.36,165.1,165.04,0.0461387]
["bitfinex-derivatives","SOLF0:USTF0",1749594718553,44.32748068,165.1,165.04,0.0461387]
["bitfinex-derivatives","SOLF0:USTF0",1749594718750,3.96748068,165.08,165.04,0.0461387]
["bitfinex-derivatives","SOLF0:USTF0",1749594718959,3.96748068,165.06,165.04,0.0461387]
["bitfinex-derivatives","SOLF0:USTF0",1749594719147,40.36,165.1,165.04,0.0461387]
["bitfinex-derivatives","SOLF0:USTF0",1749594719451,6.0571,165.07,165.04,0.0461387]
["bitfinex-derivatives","SOLF0:USTF0",1749594719859,40.36,165.1,165.04,0.0461387]
["bitfinex-derivatives","SOLF0:USTF0",1749594720048,3.96748068,165.08,165.04,0.0461387]
["bitfinex-derivatives","SOLF0:USTF0",1749594720252,6.0576,165.06,165.04,0.0461387]
["bitfinex-derivatives","SOLF0:USTF0",1749594720447,3.96748068,165.08,165.04,0.0461387]
["bitfinex-derivatives","SOLF0:USTF0",1749594720959,40.36,165.1,165.04,0.0461387]
["bitfinex-derivatives","SOLF0:USTF0",1749594721261,3.96748068,165.08,165.04,0.0461387]
["bitfinex-derivatives","SOLF0:USTF0",1749594721458,6.0571,165.07,165.04,0.0461387]
["bitfinex-derivatives","SOLF0:USTF0",1749594721753,3.96748068,165.08,165.04,0.0461387]
["bitfinex-derivatives","SOLF0:USTF0",1749594722446,6.0571,165.07,165.04,0.0461387]
["bitfinex-derivatives","SOLF0:USTF0",1749594722648,44.32748068,165.1,165.04,0.0461387]
["bitfinex-derivatives","SOLF0:USTF0",1749594723252,6.0574,165.06,165.04,0.0461387]
["bitfinex-derivatives","SOLF0:USTF0",1749594723452,44.32748068,165.1,165.04,0.0461387]
["bitfinex-derivatives","SOLF0:USTF0",1749594723856,40.36,165.1,165.04,0.0461387]
["bitfinex-derivatives","SOLF0:USTF0",1749594724158,44.32748068,165.1,165.04,0.0461387]
["bitfinex-derivatives","SOLF0:USTF0",1749594725263,44.32748068,165.1,165.04,6.1040387]
["bitfinex-derivatives","SOLF0:USTF0",1749594725556,40.36,165.1,165.04,4.01361938]
["bitfinex-derivatives","SOLF0:USTF0",1749594725758,46.4162,165.1,165.06,6.0571]
["bitfinex-derivatives","SOLF0:USTF0",1749594725959,46.4162,165.1,165.04,4.01361938]
["bitfinex-derivatives","SOLF0:USTF0",1749594726262,349.04,165.2,165.04,0.0461387]
["bitfinex-derivatives","SOLF0:USTF0",1749594726466,349.04,165.2,165.08,0.03917704]
["bitfinex-derivatives","SOLF0:USTF0",1749594726467,3.96748068,165.13,165.08,0.03917704]
["bitfinex-derivatives","SOLF0:USTF0",1749594727859,10.02238068,165.13,165.1,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1749594728056,40.36,165.15,165.08,0.03917704]
["bitfinex-derivatives","SOLF0:USTF0",1749594728458,3.96748068,165.14,165.08,0.03917704]
["bitfinex-derivatives","SOLF0:USTF0",1749594728654,40.36,165.15,165.08,0.03917704]
["bitfinex-derivatives","SOLF0:USTF0",1749594728962,44.32748068,165.15,165.08,0.03917704]
["bitfinex-derivatives","SOLF0:USTF0",1749594729862,6.0548,165.13,165.09,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1749594730259,44.32748068,165.15,165.09,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1749594730662,6.0555,165.12,165.08,6.09567704]
["bitfinex-derivatives","SOLF0:USTF0",1749594731061,6.0555,165.12,165.09,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1749594731364,6.0555,165.12,165.08,0.03917704]
["bitfinex-derivatives","SOLF0:USTF0",1749594731662,3.96748068,165.13,165.08,0.03917704]
["bitfinex-derivatives","SOLF0:USTF0",1749594731864,3.96748068,165.09,165.08,0.03917704]
["bitfinex-derivatives","SOLF0:USTF0",1749594732064,3.96748068,165.12,165.08,0.03917704]
["bitfinex-derivatives","SOLF0:USTF0",1749594732961,40.36,165.15,165.08,0.03917704]
["bitfinex-derivatives","SOLF0:USTF0",1749594733163,3.96748068,165.14,165.08,0.03917704]
["bitfinex-derivatives","SOLF0:USTF0",1749594733657,6.0558,165.11,165.08,0.03917704]
["bitfinex-derivatives","SOLF0:USTF0",1749594734659,40.36,165.15,165.08,6.09557704]
["bitfinex-derivatives","SOLF0:USTF0",1749594734859,3.96748068,165.14,165.08,6.09557704]
["bitfinex-derivatives","SOLF0:USTF0",1749594735065,6.0554,165.12,165.08,6.09557704]
["bitfinex-derivatives","SOLF0:USTF0",1749594735563,46.4144,165.15,165.08,0.03917704]
["bitfinex-derivatives","SOLF0:USTF0",1749594735764,40.36,165.15,165.08,0.03917704]
["bitfinex-derivatives","SOLF0:USTF0",1749594736160,6.0551,165.13,165.08,6.09567704]
["bitfinex-derivatives","SOLF0:USTF0",1749594736461,3.96748068,165.14,165.08,0.03917704]
["bitfinex-derivatives","SOLF0:USTF0",1749594736660,6.0558,165.11,165.08,0.03917704]
["bitfinex-derivatives","SOLF0:USTF0",1749594736860,3.96748068,165.1,165.08,0.03917704]
["bitfinex-derivatives","SOLF0:USTF0",1749594737060,40.8,165.09,165.01,3.96748068]
["bitfinex-derivatives","SOLF0:USTF0",1749594737270,3.96748068,165.08,164.99,44.76748068]
["bitfinex-derivatives","SOLF0:USTF0",1749594737460,40.8,165.09,164.99,44.76748068]
["bitfinex-derivatives","SOLF0:USTF0",1749594737860,3.96748068,165.08,164.99,44.76748068]
["bitfinex-derivatives","SOLF0:USTF0",1749594738060,0.04165688,165.05,165.02,0.03862535]
["bitfinex-derivatives","SOLF0:USTF0",1749594738460,0.04165688,165.05,165.02,6.09742535]
["bitfinex-derivatives","SOLF0:USTF0",1749594739260,6.09945688,165.05,165.02,0.03862535]
["bitfinex-derivatives","SOLF0:USTF0",1749594739969,6.0581,165.04,165.02,0.03862535]
["bitfinex-derivatives","SOLF0:USTF0",1749594740169,0.04165688,165.05,165.02,0.03862535]
["bitfinex-derivatives","SOLF0:USTF0",1749594740373,6.09965688,165.05,165.02,0.03862535]
["bitfinex-derivatives","SOLF0:USTF0",1749594741269,6.0581,165.04,165.02,0.03862535]
["bitfinex-derivatives","SOLF0:USTF0",1749594741677,4.00913756,165.05,165.02,0.03862535]
["bitfinex-derivatives","SOLF0:USTF0",1749594741863,6.0585,165.03,165.02,0.03862535]
["bitfinex-derivatives","SOLF0:USTF0",1749594742063,3.96748068,165.03,164.95,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1749594742268,3.96748068,165.03,164.91,44.76748068]
["bitfinex-derivatives","SOLF0:USTF0",1749594742269,3.96748068,165.0,164.91,44.76748068]
["bitfinex-derivatives","SOLF0:USTF0",1749594742470,6.0604,164.98,164.94,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1749594742767,3.96748068,164.98,164.91,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1749594742966,6.0613,164.96,164.91,46.8626]
["bitfinex-derivatives","SOLF0:USTF0",1749594743171,0.03920693,164.95,164.92,0.04526963]
["bitfinex-derivatives","SOLF0:USTF0",1749594744164,0.03920693,164.95,164.93,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1749594744368,0.03920693,164.95,164.92,0.04526963]
["bitfinex-derivatives","SOLF0:USTF0",1749594744772,0.03920693,164.95,164.92,6.10766963]
["bitfinex-derivatives","SOLF0:USTF0",1749594745568,0.03920693,164.95,164.93,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1749594745875,3.96748068,165.03,164.94,3.96748068]
["bitfinex-derivatives","SOLF0:USTF0",1749594746176,40.8,165.04,164.98,3.96748068]
["bitfinex-derivatives","SOLF0:USTF0",1749594746569,46.8581,165.04,164.98,3.96748068]
["bitfinex-derivatives","SOLF0:USTF0",1749594746764,46.8581,165.04,164.97,3.96748068]
["bitfinex-derivatives","SOLF0:USTF0",1749594746969,0.0410753,165.03,164.99,0.04064288]
["bitfinex-derivatives","SOLF0:USTF0",1749594748072,4.00855598,165.03,164.99,0.04064288]
["bitfinex-derivatives","SOLF0:USTF0",1749594749577,3.96748068,165.01,164.99,0.04064288]
["bitfinex-derivatives","SOLF0:USTF0",1749594749971,6.0596,165.0,164.99,0.04064288]
["bitfinex-derivatives","SOLF0:USTF0",1749594750169,0.0410753,165.03,164.99,0.04064288]
["bitfinex-derivatives","SOLF0:USTF0",1749594750971,6.0997753,165.03,164.99,6.10024288]
["bitfinex-derivatives","SOLF0:USTF0",1749594752480,0.0410753,165.03,164.99,0.04064288]
["bitfinex-derivatives","SOLF0:USTF0",1749594752880,4.00855598,165.03,164.99,0.04064288]
["bitfinex-derivatives","SOLF0:USTF0",1749594753778,6.0589,165.02,164.99,0.04064288]
["bitfinex-derivatives","SOLF0:USTF0",1749594754878,6.0593,165.01,164.99,0.04064288]
["bitfinex-derivatives","SOLF0:USTF0",1749594755474,0.0410753,165.03,164.99,0.04064288]
["bitfinex-derivatives","SOLF0:USTF0",1749594756668,4.00855598,165.03,164.99,0.04064288]
["bitfinex-derivatives","SOLF0:USTF0",1749594757377,10.02708068,165.0,164.99,0.04064288]
["bitfinex-derivatives","SOLF0:USTF0",1749594757578,3.96748068,165.0,164.92,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1749594757881,6.0605,164.98,164.94,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1749594758268,3.96748068,165.0,164.91,3.96748068]
["bitfinex-derivatives","SOLF0:USTF0",1749594758469,6.0613,164.96,164.94,0.0443049]
["bitfinex-derivatives","SOLF0:USTF0",1749594758673,4.0136445,164.97,164.94,0.0443049]
["bitfinex-derivatives","SOLF0:USTF0",1749594759073,6.0613,164.96,164.94,0.0443049]
["bitfinex-derivatives","SOLF0:USTF0",1749594760879,6.10696382,164.97,164.94,0.0443049]
["bitfinex-derivatives","SOLF0:USTF0",1749594761082,0.04616382,164.97,164.94,0.0443049]
["bitfinex-derivatives","SOLF0:USTF0",1749594761584,0.04616382,164.97,164.95,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1749594762677,0.04616382,164.97,164.94,6.1060049]
["bitfinex-derivatives","SOLF0:USTF0",1749594762982,0.04616382,164.97,164.94,0.0443049]
["bitfinex-derivatives","SOLF0:USTF0",1749594763382,0.04616382,164.97,164.94,6.1059049]
["bitfinex-derivatives","SOLF0:USTF0",1749594763783,6.10686382,164.97,164.94,0.0443049]
["bitfinex-derivatives","SOLF0:USTF0",1749594764183,3.96748068,164.96,164.94,0.0443049]
["bitfinex-derivatives","SOLF0:USTF0",1749594764481,10.02858068,164.96,164.94,0.0443049]
["bitfinex-derivatives","SOLF0:USTF0",1749594765072,6.0611,164.96,164.94,0.0443049]
["bitfinex-derivatives","SOLF0:USTF0",1749594765276,6.0614,164.95,164.94,0.0443049]
["bitfinex-derivatives","SOLF0:USTF0",1749594765976,10.02888068,164.95,164.94,0.0443049]
["bitfinex-derivatives","SOLF0:USTF0",1749594766678,3.96748068,164.95,164.88,163.8]
["bitfinex-derivatives","SOLF0:USTF0",1749594766885,3.96748068,164.95,164.87,3.96748068]
["bitfinex-derivatives","SOLF0:USTF0",1749594767084,3.96748068,164.95,164.86,3.96748068]
["bitfinex-derivatives","SOLF0:USTF0",1749594767273,40.24,164.95,164.85,3.96748068]
["bitfinex-derivatives","SOLF0:USTF0",1749594767472,3.96748068,164.93,164.85,3.96748068]
["bitfinex-derivatives","SOLF0:USTF0",1749594767778,4.01056928,164.91,164.87,0.04207643]
["bitfinex-derivatives","SOLF0:USTF0",1749594767981,3.96748068,164.89,164.87,0.04207643]
["bitfinex-derivatives","SOLF0:USTF0",1749594768281,3.96748068,164.89,164.8,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1749594768583,40.24,164.9,164.78,8.20488068]
["bitfinex-derivatives","SOLF0:USTF0",1749594768584,3.96748068,164.86,164.78,8.20488068]
["bitfinex-derivatives","SOLF0:USTF0",1749594768780,10.03238068,164.86,164.82,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1749594768974,10.03238068,164.86,164.78,8.20488068]
["bitfinex-derivatives","SOLF0:USTF0",1749594769175,10.03238068,164.86,164.78,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1749594769374,0.04021439,164.84,164.82,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1749594769580,0.04021439,164.84,164.8,0.03846912]
["bitfinex-derivatives","SOLF0:USTF0",1749594770286,0.04021439,164.84,164.83,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1749594770980,0.04021439,164.84,164.82,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1749594771688,0.04021439,164.84,164.83,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1749594772181,6.62680994,164.9,164.86,6.0645]
["bitfinex-derivatives","SOLF0:USTF0",1749594772388,52.95010994,164.9,164.86,6.0645]
["bitfinex-derivatives","SOLF0:USTF0",1749594772783,46.88680994,164.9,164.87,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1749594773182,46.92786047,164.9,164.87,0.03954996]
["bitfinex-derivatives","SOLF0:USTF0",1749594773595,52.99136047,164.9,164.87,0.03954996]
["bitfinex-derivatives","SOLF0:USTF0",1749594774089,46.92786047,164.9,164.87,0.03954996]
["bitfinex-derivatives","SOLF0:USTF0",1749594774680,6.064,164.88,164.87,0.03954996]
["bitfinex-derivatives","SOLF0:USTF0",1749594777181,6.0647,164.86,164.78,127.2374]
["bitfinex-derivatives","SOLF0:USTF0",1749594777988,6.62680994,164.88,164.78,127.2374]
["bitfinex-derivatives","SOLF0:USTF0",1749594778188,0.04233116,164.85,164.81,0.04366637]
["bitfinex-derivatives","SOLF0:USTF0",1749594779292,0.04233116,164.85,164.83,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1749594779889,0.04233116,164.85,164.84,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1749594781001,0.04233116,164.85,164.81,0.04366637]
["bitfinex-derivatives","SOLF0:USTF0",1749594781390,0.04233116,164.85,164.82,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1749594781588,6.6691411,164.85,164.81,0.04366637]
["bitfinex-derivatives","SOLF0:USTF0",1749594781891,6.0662,164.82,164.81,0.04366637]
["bitfinex-derivatives","SOLF0:USTF0",1749594782194,6.62680994,164.79,164.72,46.4193]
["bitfinex-derivatives","SOLF0:USTF0",1749594782391,46.88680994,164.79,164.72,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1749594782699,6.0681,164.77,164.72,12.2289]
["bitfinex-derivatives","SOLF0:USTF0",1749594782891,12.69490994,164.77,164.72,10.2031]
["bitfinex-derivatives","SOLF0:USTF0",1749594783087,0.04571744,164.76,164.73,0.0448512]
["bitfinex-derivatives","SOLF0:USTF0",1749594783593,0.04571744,164.76,164.73,6.1142512]
["bitfinex-derivatives","SOLF0:USTF0",1749594783789,0.04571744,164.76,164.73,0.0448512]
["bitfinex-derivatives","SOLF0:USTF0",1749594784101,40.26,164.81,164.75,6.62680994]
["bitfinex-derivatives","SOLF0:USTF0",1749594784289,40.26,164.84,164.75,6.62680994]
["bitfinex-derivatives","SOLF0:USTF0",1749594784801,40.26,164.84,164.79,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1749594784802,46.3255,164.84,164.79,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1749594784998,0.04066195,164.83,164.8,0.04102465]
["bitfinex-derivatives","SOLF0:USTF0",1749594785887,12.73327189,164.83,164.8,0.04102465]
["bitfinex-derivatives","SOLF0:USTF0",1749594786092,6.66747189,164.83,164.8,0.04102465]
["bitfinex-derivatives","SOLF0:USTF0",1749594786288,0.04066195,164.83,164.8,0.04102465]
["bitfinex-derivatives","SOLF0:USTF0",1749594786992,6.10646195,164.83,164.8,0.04102465]
["bitfinex-derivatives","SOLF0:USTF0",1749594787389,0.04066195,164.83,164.8,0.04102465]
["bitfinex-derivatives","SOLF0:USTF0",1749594788196,0.04066195,164.83,164.8,6.10772465]
["bitfinex-derivatives","SOLF0:USTF0",1749594788496,0.04066195,164.83,164.8,0.04102465]
["bitfinex-derivatives","SOLF0:USTF0",1749594789597,0.04066195,164.83,164.8,6.10762465]
["bitfinex-derivatives","SOLF0:USTF0",1749594789993,0.04066195,164.83,164.8,0.04102465]
["bitfinex-derivatives","SOLF0:USTF0",1749594790299,40.28,164.89,164.81,6.62680994]
["bitfinex-derivatives","SOLF0:USTF0",1749594790503,40.28,164.89,164.78,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1749594790703,6.0644,164.87,164.83,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1749594790997,6.0644,164.87,164.8,6.62680994]
["bitfinex-derivatives","SOLF0:USTF0",1749594791187,6.0644,164.87,164.82,0.04586872]
["bitfinex-derivatives","SOLF0:USTF0",1749594791391,0.04612049,164.85,164.82,0.04586872]
["bitfinex-derivatives","SOLF0:USTF0",1749594792298,0.04612049,164.85,164.84,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1749594792694,0.04612049,164.85,164.82,0.04586872]
["bitfinex-derivatives","SOLF0:USTF0",1749594793404,0.04612049,164.85,164.84,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1749594794902,0.04612049,164.85,164.83,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1749594795497,0.04612049,164.85,164.82,0.04586872]
["bitfinex-derivatives","SOLF0:USTF0",1749594796200,0.04612049,164.85,164.82,6.11186872]
["bitfinex-derivatives","SOLF0:USTF0",1749594796601,0.04612049,164.85,164.82,0.04586872]
["bitfinex-derivatives","SOLF0:USTF0",1749594796801,0.04612049,164.85,164.84,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1749594799106,40.28,164.89,164.84,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1749594799107,39.26,164.93,164.84,6.62680994]
["bitfinex-derivatives","SOLF0:USTF0",1749594799304,39.26,164.93,164.85,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1749594800208,0.04344069,164.91,164.88,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1749594800603,0.04344069,164.91,164.87,0.04267901]
["bitfinex-derivatives","SOLF0:USTF0",1749594800804,0.04344069,164.91,164.87,6.66948895]
["bitfinex-derivatives","SOLF0:USTF0",1749594801306,0.04344069,164.91,164.9,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1749594801505,0.04344069,164.91,164.87,6.66948895]
["bitfinex-derivatives","SOLF0:USTF0",1749594801714,0.04344069,164.91,164.87,0.04267901]
["bitfinex-derivatives","SOLF0:USTF0",1749594802105,0.04344069,164.91,164.88,6.62680994]
["bitfinex-derivatives","SOLF0:USTF0",1749594802304,39.26,164.96,164.9,6.62680994]
["bitfinex-derivatives","SOLF0:USTF0",1749594802513,45.3211,164.96,164.89,6.62680994]
["bitfinex-derivatives","SOLF0:USTF0",1749594803514,0.03516088,164.94,164.92,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1749594804009,0.03516088,164.94,164.92,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1749594804215,0.03516088,164.94,164.91,0.04597439]
["bitfinex-derivatives","SOLF0:USTF0",1749594804612,0.03516088,164.94,164.93,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1749594805815,0.03516088,164.94,164.92,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1749594806717,0.03516088,164.94,164.93,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1749594807307,0.03516088,164.94,164.92,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1749594807511,0.03516088,164.94,164.91,0.04597439]
["bitfinex-derivatives","SOLF0:USTF0",1749594807915,6.66197082,164.94,164.91,0.04597439]
["bitfinex-derivatives","SOLF0:USTF0",1749594808214,0.03516088,164.94,164.91,0.04597439]
["bitfinex-derivatives","SOLF0:USTF0",1749594808410,0.03516088,164.94,164.93,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1749594808714,0.03516088,164.94,164.91,0.04597439]
["bitfinex-derivatives","SOLF0:USTF0",1749594808906,6.62680994,164.93,164.85,41.3093]
["bitfinex-derivatives","SOLF0:USTF0",1749594809114,6.62680994,164.89,164.85,41.3093]
["bitfinex-derivatives","SOLF0:USTF0",1749594809715,6.0639,164.89,164.85,41.3093]
["bitfinex-derivatives","SOLF0:USTF0",1749594809911,6.62680994,164.91,164.85,41.3093]
["bitfinex-derivatives","SOLF0:USTF0",1749594810214,6.10465409,164.89,164.85,41.35337147]
["bitfinex-derivatives","SOLF0:USTF0",1749594810618,0.04085409,164.89,164.85,41.35337147]
["bitfinex-derivatives","SOLF0:USTF0",1749594811011,0.04085409,164.89,164.86,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1749594811611,0.04085409,164.89,164.87,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1749594811816,0.04085409,164.89,164.85,2.09337147]
["bitfinex-derivatives","SOLF0:USTF0",1749594812014,6.62680994,164.87,164.85,0.04407147]
["bitfinex-derivatives","SOLF0:USTF0",1749594812622,6.0647,164.86,164.85,0.04407147]
["bitfinex-derivatives","SOLF0:USTF0",1749594813417,6.62680994,164.87,164.78,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1749594813722,6.62680994,164.85,164.78,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1749594814521,0.03937299,164.83,164.8,0.04100092]
["bitfinex-derivatives","SOLF0:USTF0",1749594814921,6.10547299,164.83,164.8,0.04100092]
["bitfinex-derivatives","SOLF0:USTF0",1749594815123,0.03937299,164.83,164.8,0.04100092]
["bitfinex-derivatives","SOLF0:USTF0",1749594816329,0.03937299,164.83,164.8,6.10770092]
["bitfinex-derivatives","SOLF0:USTF0",1749594816823,0.03937299,164.83,164.8,0.04100092]
["bitfinex-derivatives","SOLF0:USTF0",1749594818127,0.03937299,164.83,164.81,6.62680994]
["bitfinex-derivatives","SOLF0:USTF0",1749594818314,0.03937299,164.83,164.82,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1749594818720,0.03937299,164.83,164.81,6.62680994]
["bitfinex-derivatives","SOLF0:USTF0",1749594818721,45.88680994,164.9,164.81,6.62680994]
["bitfinex-derivatives","SOLF0:USTF0",1749594818922,39.26,164.9,164.81,6.62680994]
["bitfinex-derivatives","SOLF0:USTF0",1749594819318,45.88680994,164.9,164.78,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1749594819537,6.0641,164.88,164.84,6.0652]
["bitfinex-derivatives","SOLF0:USTF0",1749594819729,6.10907717,164.88,164.84,6.1117143]
["bitfinex-derivatives","SOLF0:USTF0",1749594820225,0.04497717,164.88,164.84,0.0465143]
["bitfinex-derivatives","SOLF0:USTF0",1749594820625,0.04497717,164.88,164.85,6.62680994]
["bitfinex-derivatives","SOLF0:USTF0",1749594820823,0.04497717,164.88,164.87,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1749594821025,0.04497717,164.88,164.84,0.0465143]
["bitfinex-derivatives","SOLF0:USTF0",1749594821427,0.04497717,164.88,164.86,6.0645]
["bitfinex-derivatives","SOLF0:USTF0",1749594821730,0.04497717,164.88,164.84,0.0465143]
["bitfinex-derivatives","SOLF0:USTF0",1749594822030,0.04497717,164.88,164.85,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1749594822634,0.04497717,164.88,164.86,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1749594823024,0.04497717,164.88,164.84,0.0465143]
["bitfinex-derivatives","SOLF0:USTF0",1749594823724,0.04497717,164.88,164.85,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1749594825935,0.04497717,164.88,164.86,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1749594826838,0.04497717,164.88,164.85,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1749594827239,6.10897717,164.88,164.85,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1749594827639,0.04497717,164.88,164.86,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1749594828340,0.04497717,164.88,164.85,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1749594828841,0.04497717,164.88,164.86,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1749594829042,0.04497717,164.88,164.85,6.62680994]
["bitfinex-derivatives","SOLF0:USTF0",1749594829937,0.04497717,164.88,164.87,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1749594831038,0.04497717,164.88,164.84,123.0465143]
["bitfinex-derivatives","SOLF0:USTF0",1749594831435,0.04497717,164.88,164.84,125.1709143]
["bitfinex-derivatives","SOLF0:USTF0",1749594831638,0.04497717,164.88,164.87,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1749594836742,0.04497717,164.88,164.84,123.0465143]
["bitfinex-derivatives","SOLF0:USTF0",1749594837142,0.04497717,164.88,164.85,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1749594837351,0.04497717,164.88,164.84,123.0465143]
["bitfinex-derivatives","SOLF0:USTF0",1749594837740,0.04497717,164.88,164.87,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1749594839746,0.04497717,164.88,164.86,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1749594839954,0.04497717,164.88,164.84,127.0190071]
["bitfinex-derivatives","SOLF0:USTF0",1749594840341,0.04497717,164.88,164.87,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1749594840639,0.04497717,164.88,164.84,123.0465143]
["bitfinex-derivatives","SOLF0:USTF0",1749594841944,0.04497717,164.88,164.84,0.0465143]
["bitfinex-derivatives","SOLF0:USTF0",1749594842354,0.04497717,164.88,164.86,6.0645]
["bitfinex-derivatives","SOLF0:USTF0",1749594842556,0.04497717,164.88,164.84,0.0465143]
["bitfinex-derivatives","SOLF0:USTF0",1749594843252,6.0644,164.87,164.84,6.1117143]
["bitfinex-derivatives","SOLF0:USTF0",1749594843553,0.04497717,164.88,164.84,6.1117143]
["bitfinex-derivatives","SOLF0:USTF0",1749594843752,6.10917717,164.88,164.84,6.1117143]
["bitfinex-derivatives","SOLF0:USTF0",1749594843964,0.04497717,164.88,164.84,6.1117143]
["bitfinex-derivatives","SOLF0:USTF0",1749594844151,6.10907717,164.88,164.84,6.1117143]
["bitfinex-derivatives","SOLF0:USTF0",1749594844353,6.10907717,164.88,164.85,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1749594845352,6.10907717,164.88,164.84,6.1118143]
["bitfinex-derivatives","SOLF0:USTF0",1749594846254,6.10907717,164.88,164.84,0.0465143]
["bitfinex-derivatives","SOLF0:USTF0",1749594847352,0.04497717,164.88,164.84,0.0465143]
["bitfinex-derivatives","SOLF0:USTF0",1749594848150,4.01746997,164.88,164.84,0.0465143]
["bitfinex-derivatives","SOLF0:USTF0",1749594848351,3.9724928,164.86,164.84,0.0465143]
["bitfinex-derivatives","SOLF0:USTF0",1749594848753,15.32885729,164.88,164.84,0.0465143]
["bitfinex-derivatives","SOLF0:USTF0",1749594848953,4.01746997,164.88,164.84,0.0465143]
["bitfinex-derivatives","SOLF0:USTF0",1749594849146,10.08166997,164.88,164.84,6.1116143]
["bitfinex-derivatives","SOLF0:USTF0",1749594849547,0.04497717,164.88,164.84,0.0465143]
["bitfinex-derivatives","SOLF0:USTF0",1749594849957,0.04497717,164.88,164.86,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1749594850855,0.04497717,164.88,164.87,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1749594852663,0.04497717,164.88,164.87,10.0367928]
["bitfinex-derivatives","SOLF0:USTF0",1749594853258,11.31138732,164.93,164.87,10.0367928]
["bitfinex-derivatives","SOLF0:USTF0",1749594853259,11.31138732,164.93,164.91,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1749594855266,0.04085658,164.92,164.89,0.04117051]
["bitfinex-derivatives","SOLF0:USTF0",1749594855664,0.04085658,164.92,164.9,3.9724928]
["bitfinex-derivatives","SOLF0:USTF0",1749594855859,0.04085658,164.92,164.91,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1749594856271,0.04085658,164.92,164.9,10.0353928]
["bitfinex-derivatives","SOLF0:USTF0",1749594857169,0.04085658,164.92,164.91,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1749594857968,5.658e-05,164.92,164.91,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1749594858173,7.55124477,164.96,164.95,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1749594858776,7.5445053,164.97,164.96,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1749594859776,7.54268409,164.97,164.95,0.04018436]
["bitfinex-derivatives","SOLF0:USTF0",1749594859969,7.54268409,164.98,164.95,0.04018436]
["bitfinex-derivatives","SOLF0:USTF0",1749594860171,7.54268409,164.98,164.96,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1749594860474,7.54268409,164.99,164.96,3.9724928]
["bitfinex-derivatives","SOLF0:USTF0",1749594860670,7.54268409,165.03,164.98,3.9724928]
["bitfinex-derivatives","SOLF0:USTF0",1749594860972,7.54268409,165.03,164.99,0.03960327]
["bitfinex-derivatives","SOLF0:USTF0",1749594861173,13.60138409,165.03,164.99,6.09940327]
["bitfinex-derivatives","SOLF0:USTF0",1749594861378,7.54268409,165.03,164.99,0.03960327]
["bitfinex-derivatives","SOLF0:USTF0",1749594861575,7.54268409,165.03,164.99,6.09930327]
["bitfinex-derivatives","SOLF0:USTF0",1749594861576,13.60138409,165.03,164.99,6.09930327]
["bitfinex-derivatives","SOLF0:USTF0",1749594861774,6.0587,165.03,164.99,6.09930327]
["bitfinex-derivatives","SOLF0:USTF0",1749594861973,45.40268409,165.04,164.99,0.03960327]
["bitfinex-derivatives","SOLF0:USTF0",1749594862176,45.40268409,165.04,164.99,6.09950327]
["bitfinex-derivatives","SOLF0:USTF0",1749594862580,3.9724928,165.01,164.99,0.03960327]
["bitfinex-derivatives","SOLF0:USTF0",1749594862880,11.51517689,165.01,164.93,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1749594863080,3.9724928,164.98,164.93,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1749594863474,11.51517689,165.0,164.92,3.9724928]
["bitfinex-derivatives","SOLF0:USTF0",1749594863675,5.64570493,164.97,164.92,3.9724928]
["bitfinex-derivatives","SOLF0:USTF0",1749594863979,0.03960327,164.96,164.93,0.04405492]
["bitfinex-derivatives","SOLF0:USTF0",1749594864475,0.03960327,164.96,164.95,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1749594869080,0.03960327,164.96,164.93,0.04405492]
["bitfinex-derivatives","SOLF0:USTF0",1749594869281,5.6853082,164.96,164.93,0.04405492]
["bitfinex-derivatives","SOLF0:USTF0",1749594869680,5.6853082,164.96,164.93,6.10605492]
["bitfinex-derivatives","SOLF0:USTF0",1749594869681,11.7466082,164.96,164.93,6.10605492]
["bitfinex-derivatives","SOLF0:USTF0",1749594870479,11.7466082,164.96,164.93,0.04405492]
["bitfinex-derivatives","SOLF0:USTF0",1749594871188,6.0616,164.95,164.93,0.04405492]
["bitfinex-derivatives","SOLF0:USTF0",1749594871388,5.6853082,164.96,164.93,0.04405492]
["bitfinex-derivatives","SOLF0:USTF0",1749594871591,0.03960327,164.96,164.93,0.04405492]
["bitfinex-derivatives","SOLF0:USTF0",1749594871786,0.03960327,164.96,164.95,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1749594872383,0.03960327,164.96,164.95,10.0338928]
["bitfinex-derivatives","SOLF0:USTF0",1749594873290,5.64570493,164.99,164.98,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1749594873485,5.64570493,165.0,164.97,3.9724928]
["bitfinex-derivatives","SOLF0:USTF0",1749594873690,5.64570493,165.0,164.99,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1749594874086,5.64570493,165.0,164.98,0.04058947]
["bitfinex-derivatives","SOLF0:USTF0",1749594874290,11.70530493,165.0,164.98,0.04058947]
["bitfinex-derivatives","SOLF0:USTF0",1749594874491,5.64570493,165.0,164.98,0.04058947]
["bitfinex-derivatives","SOLF0:USTF0",1749594875396,5.64570493,164.99,164.98,0.04058947]
["bitfinex-derivatives","SOLF0:USTF0",1749594875593,11.70560493,164.99,164.98,0.04058947]
["bitfinex-derivatives","SOLF0:USTF0",1749594876093,6.0599,164.99,164.98,0.04058947]
["bitfinex-derivatives","SOLF0:USTF0",1749594876589,11.69406954,164.99,164.98,0.04058947]
["bitfinex-derivatives","SOLF0:USTF0",1749594877094,6.0608,164.97,164.92,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1749594877788,11.69456954,164.98,164.94,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1749594878187,11.73515901,164.98,164.94,6.10243231]
["bitfinex-derivatives","SOLF0:USTF0",1749594878593,5.67475901,164.98,164.94,0.04073231]
["bitfinex-derivatives","SOLF0:USTF0",1749594878782,5.63416954,164.97,164.94,0.04073231]
["bitfinex-derivatives","SOLF0:USTF0",1749594878985,6.0614,164.95,164.94,0.04073231]
["bitfinex-derivatives","SOLF0:USTF0",1749594880891,5.63416954,164.96,164.94,0.04073231]
["bitfinex-derivatives","SOLF0:USTF0",1749594881288,6.0614,164.95,164.94,0.04073231]
["bitfinex-derivatives","SOLF0:USTF0",1749594881502,3.9724928,164.95,164.86,2.0053]
["bitfinex-derivatives","SOLF0:USTF0",1749594881791,5.63622183,164.91,164.85,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1749594881987,9.60871463,164.9,164.85,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1749594882183,3.9724928,164.9,164.84,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1749594882394,6.064,164.88,164.85,0.03880022]
["bitfinex-derivatives","SOLF0:USTF0",1749594882595,5.67856888,164.89,164.85,0.03880022]
["bitfinex-derivatives","SOLF0:USTF0",1749594883086,11.74246888,164.89,164.85,6.10380022]
["bitfinex-derivatives","SOLF0:USTF0",1749594883287,5.67856888,164.89,164.85,6.10380022]
["bitfinex-derivatives","SOLF0:USTF0",1749594883688,11.74226888,164.89,164.85,6.10380022]
["bitfinex-derivatives","SOLF0:USTF0",1749594883994,11.74226888,164.89,164.86,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1749594884189,5.67856888,164.89,164.85,0.03880022]
["bitfinex-derivatives","SOLF0:USTF0",1749594884594,3.9724928,164.87,164.85,0.03880022]
["bitfinex-derivatives","SOLF0:USTF0",1749594884993,9.60871463,164.87,164.85,0.03880022]
["bitfinex-derivatives","SOLF0:USTF0",1749594885195,5.63622183,164.87,164.85,0.03880022]
["bitfinex-derivatives","SOLF0:USTF0",1749594885798,6.0645,164.87,164.85,0.03880022]
["bitfinex-derivatives","SOLF0:USTF0",1749594886793,6.0647,164.86,164.85,0.03880022]
["bitfinex-derivatives","SOLF0:USTF0",1749594887603,6.0645,164.87,164.85,0.03880022]
["bitfinex-derivatives","SOLF0:USTF0",1749594892210,12.68995998,164.86,164.85,0.03880022]
["bitfinex-derivatives","SOLF0:USTF0",1749594892504,6.0652,164.85,164.81,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1749594893607,6.10921809,164.85,164.81,6.10965934]
["bitfinex-derivatives","SOLF0:USTF0",1749594893804,6.10921809,164.85,164.81,0.04315934]
["bitfinex-derivatives","SOLF0:USTF0",1749594893805,6.0655,164.84,164.81,0.04315934]
["bitfinex-derivatives","SOLF0:USTF0",1749594894005,0.04401809,164.85,164.81,0.04315934]
["bitfinex-derivatives","SOLF0:USTF0",1749594894496,0.04401809,164.85,164.81,6.10965934]
["bitfinex-derivatives","SOLF0:USTF0",1749594895709,6.0654,164.84,164.81,6.10965934]
["bitfinex-derivatives","SOLF0:USTF0",1749594896011,0.04401809,164.85,164.82,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1749594896200,6.10931809,164.85,164.81,0.04315934]
["bitfinex-derivatives","SOLF0:USTF0",1749594896402,6.66927807,164.85,164.81,0.04315934]
["bitfinex-derivatives","SOLF0:USTF0",1749594896900,6.0658,164.83,164.81,0.04315934]
["bitfinex-derivatives","SOLF0:USTF0",1749594897301,6.66927807,164.85,164.81,0.04315934]
["bitfinex-derivatives","SOLF0:USTF0",1749594897510,0.04401809,164.85,164.81,0.04315934]
["bitfinex-derivatives","SOLF0:USTF0",1749594898197,6.10911809,164.85,164.81,0.04315934]
["bitfinex-derivatives","SOLF0:USTF0",1749594898799,0.04401809,164.85,164.81,0.04315934]
["bitfinex-derivatives","SOLF0:USTF0",1749594899312,0.04401809,164.85,164.84,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1749594900415,0.04401809,164.85,164.81,0.04315934]
["bitfinex-derivatives","SOLF0:USTF0",1749594900606,6.62525998,164.84,164.81,0.04315934]
["bitfinex-derivatives","SOLF0:USTF0",1749594901000,6.066,164.83,164.81,0.04315934]
["bitfinex-derivatives","SOLF0:USTF0",1749594901308,6.62525998,164.84,164.81,0.04315934]
["bitfinex-derivatives","SOLF0:USTF0",1749594901614,6.62525998,164.82,164.72,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1749594901811,6.62525998,164.8,164.72,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1749594902107,6.62525998,164.78,164.7,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1749594902509,37.88,164.8,164.72,0.04046296]
["bitfinex-derivatives","SOLF0:USTF0",1749594902510,6.66358934,164.76,164.72,0.04046296]
["bitfinex-derivatives","SOLF0:USTF0",1749594902813,6.0688,164.75,164.72,0.04046296]
["bitfinex-derivatives","SOLF0:USTF0",1749594903007,0.03832936,164.76,164.72,0.04046296]
["bitfinex-derivatives","SOLF0:USTF0",1749594903516,6.62525998,164.73,164.63,44.50525998]
["bitfinex-derivatives","SOLF0:USTF0",1749594903709,6.62525998,164.72,164.63,44.50525998]
["bitfinex-derivatives","SOLF0:USTF0",1749594903907,6.62525998,164.73,164.63,44.50525998]
["bitfinex-derivatives","SOLF0:USTF0",1749594904214,6.62525998,164.74,164.63,44.50525998]
["bitfinex-derivatives","SOLF0:USTF0",1749594904414,6.62525998,164.74,164.69,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1749594904710,0.04251428,164.7,164.69,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1749594904913,43.49726747,164.78,164.68,44.50525998]
["bitfinex-derivatives","SOLF0:USTF0",1749594905213,43.49726747,164.78,164.71,6.66641245]
["bitfinex-derivatives","SOLF0:USTF0",1749594905214,0.04631698,164.75,164.71,6.66641245]
["bitfinex-derivatives","SOLF0:USTF0",1749594905414,0.04631698,164.75,164.71,0.04115247]
["bitfinex-derivatives","SOLF0:USTF0",1749594905712,0.04631698,164.75,164.74,6.0691]
["bitfinex-derivatives","SOLF0:USTF0",1749594905907,0.04631698,164.75,164.71,0.04115247]
["bitfinex-derivatives","SOLF0:USTF0",1749594906108,0.04631698,164.75,164.72,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1749594906307,0.04631698,164.75,164.71,0.04115247]
["bitfinex-derivatives","SOLF0:USTF0",1749594906610,6.67157696,164.75,164.71,0.04115247]
["bitfinex-derivatives","SOLF0:USTF0",1749594907717,12.74037696,164.75,164.71,0.04115247]
["bitfinex-derivatives","SOLF0:USTF0",1749594908013,0.04631698,164.75,164.71,0.04115247]
["bitfinex-derivatives","SOLF0:USTF0",1749594908217,6.0691,164.74,164.71,0.04115247]
["bitfinex-derivatives","SOLF0:USTF0",1749594909508,0.04631698,164.75,164.71,0.04115247]
["bitfinex-derivatives","SOLF0:USTF0",1749594912008,0.04631698,164.75,164.74,6.0691]
["bitfinex-derivatives","SOLF0:USTF0",1749594912208,0.04631698,164.75,164.71,0.04115247]
["bitfinex-derivatives","SOLF0:USTF0",1749594912614,6.11531698,164.75,164.71,6.11115247]
["bitfinex-derivatives","SOLF0:USTF0",1749594912823,0.04631698,164.75,164.71,0.04115247]
["bitfinex-derivatives","SOLF0:USTF0",1749594913304,6.62525998,164.74,164.71,0.04115247]
["bitfinex-derivatives","SOLF0:USTF0",1749594913502,37.84,164.73,164.71,0.04115247]
["bitfinex-derivatives","SOLF0:USTF0",1749594913905,43.9096,164.73,164.71,0.04115247]
["bitfinex-derivatives","SOLF0:USTF0",1749594914310,37.84,164.73,164.71,0.04115247]
["bitfinex-derivatives","SOLF0:USTF0",1749594915212,6.0699,164.72,164.71,0.04115247]
["bitfinex-derivatives","SOLF0:USTF0",1749594920123,44.46525998,164.73,164.65,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1749594920320,6.62525998,164.71,164.62,139.80675998]
["bitfinex-derivatives","SOLF0:USTF0",1749594920526,6.0717,164.67,164.62,127.1083]
["bitfinex-derivatives","SOLF0:USTF0",1749594920724,6.0717,164.67,164.62,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1749594920913,0.0389786,164.66,164.63,0.04252008]
["bitfinex-derivatives","SOLF0:USTF0",1749594921115,0.0389786,164.66,164.63,6.11562008]
["bitfinex-derivatives","SOLF0:USTF0",1749594921422,0.0389786,164.66,164.63,0.04252008]
["bitfinex-derivatives","SOLF0:USTF0",1749594921625,6.1111786,164.66,164.63,0.04252008]
["bitfinex-derivatives","SOLF0:USTF0",1749594922020,0.0389786,164.66,164.64,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1749594922325,0.0389786,164.66,164.63,0.04252008]
["bitfinex-derivatives","SOLF0:USTF0",1749594923528,6.0727,164.65,164.63,0.04252008]
["bitfinex-derivatives","SOLF0:USTF0",1749594923826,0.0389786,164.66,164.63,0.04252008]
["bitfinex-derivatives","SOLF0:USTF0",1749594924625,0.0389786,164.66,164.57,42.0741]
["bitfinex-derivatives","SOLF0:USTF0",1749594924626,6.0728,164.64,164.57,42.0741]
["bitfinex-derivatives","SOLF0:USTF0",1749594924819,6.62525998,164.65,164.57,42.0741]
["bitfinex-derivatives","SOLF0:USTF0",1749594925216,6.0734,164.63,164.57,42.0741]
["bitfinex-derivatives","SOLF0:USTF0",1749594925417,6.62525998,164.65,164.57,42.0741]
["bitfinex-derivatives","SOLF0:USTF0",1749594925621,6.62525998,164.65,164.59,0.03876127]
["bitfinex-derivatives","SOLF0:USTF0",1749594925622,0.04187988,164.63,164.59,0.03876127]
["bitfinex-derivatives","SOLF0:USTF0",1749594925814,6.0736,164.62,164.59,0.03876127]
["bitfinex-derivatives","SOLF0:USTF0",1749594926016,6.66713986,164.63,164.59,0.03876127]
["bitfinex-derivatives","SOLF0:USTF0",1749594927528,6.0743,164.6,164.59,0.03876127]
["bitfinex-derivatives","SOLF0:USTF0",1749594927825,6.62525998,164.61,164.59,0.03876127]
["bitfinex-derivatives","SOLF0:USTF0",1749594928031,6.0753,164.58,164.53,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1749594928326,6.62525998,164.61,164.53,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1749594928536,6.0749,164.59,164.55,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1749594929031,6.11348437,164.59,164.55,6.12208405]
["bitfinex-derivatives","SOLF0:USTF0",1749594930233,6.075,164.58,164.55,0.04598405]
["bitfinex-derivatives","SOLF0:USTF0",1749594930425,0.03858437,164.59,164.55,0.04598405]
["bitfinex-derivatives","SOLF0:USTF0",1749594931233,4.02717618,164.59,164.55,0.04598405]
["bitfinex-derivatives","SOLF0:USTF0",1749594931527,6.11328437,164.59,164.55,6.12178405]
["bitfinex-derivatives","SOLF0:USTF0",1749594932430,6.0752,164.58,164.55,0.04598405]
["bitfinex-derivatives","SOLF0:USTF0",1749594933327,6.0754,164.57,164.55,0.04598405]
["bitfinex-derivatives","SOLF0:USTF0",1749594933932,10.06429181,164.56,164.55,0.04598405]
["bitfinex-derivatives","SOLF0:USTF0",1749594936330,37.88,164.58,164.55,0.04598405]
["bitfinex-derivatives","SOLF0:USTF0",1749594936929,37.88,164.58,164.55,6.12188405]
["bitfinex-derivatives","SOLF0:USTF0",1749594938640,43.9551,164.58,164.55,6.12188405]
["bitfinex-derivatives","SOLF0:USTF0",1749594938837,37.88,164.58,164.55,6.12188405]
["bitfinex-derivatives","SOLF0:USTF0",1749594940234,43.9551,164.58,164.55,6.12188405]
["bitfinex-derivatives","SOLF0:USTF0",1749594940528,43.9551,164.58,164.55,0.04598405]
["bitfinex-derivatives","SOLF0:USTF0",1749594940736,37.88,164.58,164.55,0.04598405]
["bitfinex-derivatives","SOLF0:USTF0",1749594940935,0.03858437,164.59,164.55,0.04598405]
["bitfinex-derivatives","SOLF0:USTF0",1749594941241,0.03858437,164.59,164.55,6.12198405]
["bitfinex-derivatives","SOLF0:USTF0",1749594941641,6.075,164.58,164.55,0.04598405]
["bitfinex-derivatives","SOLF0:USTF0",1749594942532,3.98859181,164.56,164.55,0.04598405]
["bitfinex-derivatives","SOLF0:USTF0",1749594943136,10.06429181,164.56,164.55,0.04598405]
["bitfinex-derivatives","SOLF0:USTF0",1749594944235,37.88,164.57,164.55,0.04598405]
["bitfinex-derivatives","SOLF0:USTF0",1749594944541,0.03858437,164.59,164.55,0.04598405]
["bitfinex-derivatives","SOLF0:USTF0",1749594944739,0.03858437,164.59,164.55,6.12198405]
["bitfinex-derivatives","SOLF0:USTF0",1749594945745,6.075,164.58,164.55,0.04598405]
["bitfinex-derivatives","SOLF0:USTF0",1749594946341,0.03858437,164.59,164.55,0.04598405]
["bitfinex-derivatives","SOLF0:USTF0",1749594946835,6.0751,164.58,164.55,0.04598405]
["bitfinex-derivatives","SOLF0:USTF0",1749594947041,0.03858437,164.59,164.55,0.04598405]
["bitfinex-derivatives","SOLF0:USTF0",1749594947837,0.03858437,164.59,164.56,3.98859181]
["bitfinex-derivatives","SOLF0:USTF0",1749594948039,0.03858437,164.59,164.58,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1749594952641,37.84,164.65,164.63,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1749594952842,41.82859181,164.69,164.6,3.98859181]
["bitfinex-derivatives","SOLF0:USTF0",1749594953140,6.0718,164.67,164.63,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1749594953340,41.82859181,164.69,164.57,40.0361]
["bitfinex-derivatives","SOLF0:USTF0",1749594953547,3.98859181,164.67,164.6,3.98859181]
["bitfinex-derivatives","SOLF0:USTF0",1749594953839,6.11727092,164.65,164.62,0.0461546]
["bitfinex-derivatives","SOLF0:USTF0",1749594954044,0.04467092,164.65,164.62,0.0461546]
["bitfinex-derivatives","SOLF0:USTF0",1749594954244,0.04467092,164.65,164.62,4.03474641]
["bitfinex-derivatives","SOLF0:USTF0",1749594955047,0.04467092,164.65,164.63,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1749594956360,0.04467092,164.65,164.62,6.1195546]
["bitfinex-derivatives","SOLF0:USTF0",1749594958050,0.04467092,164.65,164.63,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1749594959848,0.04467092,164.65,164.62,6.1195546]
["bitfinex-derivatives","SOLF0:USTF0",1749594960042,6.11737092,164.65,164.62,0.0461546]
["bitfinex-derivatives","SOLF0:USTF0",1749594960237,0.04467092,164.65,164.62,0.0461546]
["bitfinex-derivatives","SOLF0:USTF0",1749594960442,6.0731,164.63,164.62,0.0461546]
["bitfinex-derivatives","SOLF0:USTF0",1749594961851,10.06149181,164.64,164.62,0.0461546]
["bitfinex-derivatives","SOLF0:USTF0",1749594962045,3.98859181,164.64,164.62,0.0461546]
["bitfinex-derivatives","SOLF0:USTF0",1749594962649,6.0731,164.63,164.62,0.0461546]
["bitfinex-derivatives","SOLF0:USTF0",1749594964262,6.0744,164.6,164.54,3.98859181]
["bitfinex-derivatives","SOLF0:USTF0",1749594964561,3.98859181,164.61,164.52,41.82859181]
["bitfinex-derivatives","SOLF0:USTF0",1749594965165,3.98859181,164.57,164.52,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1749594965467,0.04427743,164.56,164.53,0.04277639]
["bitfinex-derivatives","SOLF0:USTF0",1749594966058,4.03286924,164.56,164.53,0.04277639]
["bitfinex-derivatives","SOLF0:USTF0",1749594966660,6.0764,164.55,164.53,0.04277639]
["bitfinex-derivatives","SOLF0:USTF0",1749594966861,0.04427743,164.56,164.54,3.98859181]
["bitfinex-derivatives","SOLF0:USTF0",1749594967362,0.04427743,164.56,164.55,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1749594968468,0.04427743,164.56,164.53,123.04277639]
["bitfinex-derivatives","SOLF0:USTF0",1749594969065,0.04427743,164.56,164.53,6.11937639]
["bitfinex-derivatives","SOLF0:USTF0",1749594969464,6.12007743,164.56,164.53,0.04277639]
["bitfinex-derivatives","SOLF0:USTF0",1749594969666,0.04427743,164.56,164.53,0.04277639]
["bitfinex-derivatives","SOLF0:USTF0",1749594970570,6.0761,164.55,164.53,0.04277639]
["bitfinex-derivatives","SOLF0:USTF0",1749594970773,0.04427743,164.56,164.53,0.04277639]
["bitfinex-derivatives","SOLF0:USTF0",1749594971665,6.12017743,164.56,164.53,0.04277639]
["bitfinex-derivatives","SOLF0:USTF0",1749594971866,0.04427743,164.56,164.53,0.04277639]
["bitfinex-derivatives","SOLF0:USTF0",1749594972166,6.11997743,164.56,164.53,0.04277639]
["bitfinex-derivatives","SOLF0:USTF0",1749594972569,0.04427743,164.56,164.53,0.04277639]
["bitfinex-derivatives","SOLF0:USTF0",1749594972964,0.04427743,164.56,164.53,6.11957639]
["bitfinex-derivatives","SOLF0:USTF0",1749594973164,0.04427743,164.56,164.53,0.04277639]
["bitfinex-derivatives","SOLF0:USTF0",1749594973767,0.04427743,164.56,164.55,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1749594977678,0.04427743,164.56,164.53,0.04277639]
["bitfinex-derivatives","SOLF0:USTF0",1749594978277,0.04427743,164.56,164.53,6.11957639]
["bitfinex-derivatives","SOLF0:USTF0",1749594978772,0.04427743,164.56,164.53,0.04277639]
["bitfinex-derivatives","SOLF0:USTF0",1749594979280,0.04427743,164.56,164.55,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1749594981375,0.04427743,164.56,164.54,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1749594981777,0.04427743,164.56,164.53,0.04277639]
["bitfinex-derivatives","SOLF0:USTF0",1749594982176,0.04427743,164.56,164.54,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1749594983285,0.04427743,164.56,164.55,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1749594987376,7.743e-05,164.56,164.55,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1749594988086,7.743e-05,164.56,164.55,10.2395]
["bitfinex-derivatives","SOLF0:USTF0",1749594990084,7.743e-05,164.56,164.55,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1749594991693,7.743e-05,164.56,164.54,129.0763]
["bitfinex-derivatives","SOLF0:USTF0",1749594991985,7.743e-05,164.56,164.54,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1749594992383,7.743e-05,164.56,164.55,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1749595006001,7.743e-05,164.56,164.54,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1749595006303,7.743e-05,164.56,164.53,0.04277639]
["bitfinex-derivatives","SOLF0:USTF0",1749595006696,6.64756114,164.56,164.53,0.04277639]
["bitfinex-derivatives","SOLF0:USTF0",1749595008090,6.0761,164.55,164.53,0.04277639]
["bitfinex-derivatives","SOLF0:USTF0",1749595008286,6.64756114,164.56,164.53,0.04277639]
["bitfinex-derivatives","SOLF0:USTF0",1749595008603,6.64748371,164.54,164.53,0.04277639]
["bitfinex-derivatives","SOLF0:USTF0",1749595009689,12.72398371,164.54,164.53,0.04277639]
["bitfinex-derivatives","SOLF0:USTF0",1749595011204,10.06754346,164.54,164.53,0.04277639]
["bitfinex-derivatives","SOLF0:USTF0",1749595012604,3.99104346,164.54,164.46,39.7452]
["bitfinex-derivatives","SOLF0:USTF0",1749595012802,3.99104346,164.51,164.46,39.7452]
["bitfinex-derivatives","SOLF0:USTF0",1749595013404,3.99104346,164.51,164.48,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1749595013602,4.03256036,164.51,164.48,6.12362169]
["bitfinex-derivatives","SOLF0:USTF0",1749595015306,10.11026036,164.51,164.48,6.12362169]
["bitfinex-derivatives","SOLF0:USTF0",1749595015500,10.11026036,164.51,164.48,0.04512169]
["bitfinex-derivatives","SOLF0:USTF0",1749595017201,3.99104346,164.49,164.48,0.04512169]
["bitfinex-derivatives","SOLF0:USTF0",1749595018800,0.0415169,164.51,164.48,0.04512169]
["bitfinex-derivatives","SOLF0:USTF0",1749595019003,3.99104346,164.49,164.48,0.04512169]
["bitfinex-derivatives","SOLF0:USTF0",1749595020010,3.99104346,164.49,164.48,6.12382169]
["bitfinex-derivatives","SOLF0:USTF0",1749595020506,6.0782,164.5,164.48,6.12382169]
["bitfinex-derivatives","SOLF0:USTF0",1749595021011,10.11026036,164.51,164.48,6.12382169]
["bitfinex-derivatives","SOLF0:USTF0",1749595021211,4.03256036,164.51,164.48,0.04512169]
["bitfinex-derivatives","SOLF0:USTF0",1749595021413,10.11036036,164.51,164.48,0.04512169]
["bitfinex-derivatives","SOLF0:USTF0",1749595021705,10.11036036,164.51,164.48,6.12382169]
["bitfinex-derivatives","SOLF0:USTF0",1749595022711,3.99104346,164.49,164.48,0.04512169]
["bitfinex-derivatives","SOLF0:USTF0",1749595023714,3.99104346,164.49,164.48,6.12382169]
["bitfinex-derivatives","SOLF0:USTF0",1749595023911,0.0415169,164.51,164.48,0.04512169]
["bitfinex-derivatives","SOLF0:USTF0",1749595024111,15.08184976,164.6,164.5,3.99104346]
["bitfinex-derivatives","SOLF0:USTF0",1749595024112,3.99104346,164.57,164.5,3.99104346]
["bitfinex-derivatives","SOLF0:USTF0",1749595024514,11.31138732,164.61,164.52,3.99104346]
["bitfinex-derivatives","SOLF0:USTF0",1749595024718,3.99104346,164.6,164.53,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1749595024915,37.74,164.62,164.53,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1749595025113,37.74,164.62,164.59,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1749595025315,37.7799605,164.62,164.59,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1749595025712,43.8536605,164.62,164.59,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1749595025909,37.7799605,164.62,164.58,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1749595026110,41.77100396,164.62,164.56,0.0446751]
["bitfinex-derivatives","SOLF0:USTF0",1749595026311,3.99104346,164.58,164.56,0.0446751]
["bitfinex-derivatives","SOLF0:USTF0",1749595026920,6.0754,164.57,164.56,0.0446751]
["bitfinex-derivatives","SOLF0:USTF0",1749595027111,3.99104346,164.58,164.51,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1749595027312,10.06714346,164.56,164.51,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1749595027512,10.06714346,164.56,164.49,43.81334346]
["bitfinex-derivatives","SOLF0:USTF0",1749595027914,10.06714346,164.56,164.52,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1749595028308,10.06714346,164.56,164.52,6.1175557]
["bitfinex-derivatives","SOLF0:USTF0",1749595028309,10.11349173,164.56,164.52,6.1175557]
["bitfinex-derivatives","SOLF0:USTF0",1749595028922,6.0762,164.55,164.52,6.1175557]
["bitfinex-derivatives","SOLF0:USTF0",1749595029518,4.03739173,164.56,164.52,6.1175557]
["bitfinex-derivatives","SOLF0:USTF0",1749595029720,0.04634827,164.56,164.52,0.0405557]
["bitfinex-derivatives","SOLF0:USTF0",1749595030220,0.04634827,164.56,164.55,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1749595031426,11.31138732,164.63,164.61,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1749595031619,43.9822,164.66,164.61,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1749595031620,11.31138732,164.64,164.61,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1749595031816,11.31138732,164.64,164.58,3.99104346]
["bitfinex-derivatives","SOLF0:USTF0",1749595032018,49.05138732,164.66,164.6,3.99104346]
["bitfinex-derivatives","SOLF0:USTF0",1749595032218,37.74,164.66,164.6,3.99104346]
["bitfinex-derivatives","SOLF0:USTF0",1749595032421,6.11874509,164.65,164.62,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1749595033116,3.99104346,164.63,164.61,0.04212782]
["bitfinex-derivatives","SOLF0:USTF0",1749595033714,6.0735,164.62,164.61,0.04212782]
["bitfinex-derivatives","SOLF0:USTF0",1749595033916,4.03738855,164.65,164.61,0.04212782]
["bitfinex-derivatives","SOLF0:USTF0",1749595034325,6.073,164.64,164.61,0.04212782]
["bitfinex-derivatives","SOLF0:USTF0",1749595034526,0.04634509,164.65,164.61,0.04212782]
["bitfinex-derivatives","SOLF0:USTF0",1749595034919,4.03738855,164.65,164.61,0.04212782]
["bitfinex-derivatives","SOLF0:USTF0",1749595035427,6.073,164.64,164.61,0.04212782]
["bitfinex-derivatives","SOLF0:USTF0",1749595036823,6.073,164.64,164.61,6.11582782]
["bitfinex-derivatives","SOLF0:USTF0",1749595037220,0.04634509,164.65,164.61,0.04212782]
["bitfinex-derivatives","SOLF0:USTF0",1749595037522,0.04634509,164.65,164.62,3.99104346]
["bitfinex-derivatives","SOLF0:USTF0",1749595037827,0.04634509,164.65,164.64,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1749595038728,0.04634509,164.65,164.64,10.06384346]
["bitfinex-derivatives","SOLF0:USTF0",1749595040423,0.04634509,164.65,164.64,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1749595042828,10.06074346,164.73,164.7,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1749595043132,37.58,164.74,164.68,3.99104346]
["bitfinex-derivatives","SOLF0:USTF0",1749595043422,3.99104346,164.72,164.64,8.29024346]
["bitfinex-derivatives","SOLF0:USTF0",1749595043630,3.99104346,164.7,164.62,41.57104346]
["bitfinex-derivatives","SOLF0:USTF0",1749595043822,0.04079788,164.68,164.64,0.04281248]
["bitfinex-derivatives","SOLF0:USTF0",1749595044020,0.04079788,164.68,164.65,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1749595044225,0.04079788,164.68,164.64,0.04281248]
["bitfinex-derivatives","SOLF0:USTF0",1749595044625,0.04079788,164.68,164.65,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1749595045031,0.04079788,164.68,164.64,0.04281248]
["bitfinex-derivatives","SOLF0:USTF0",1749595045423,6.11229788,164.68,164.64,0.04281248]
["bitfinex-derivatives","SOLF0:USTF0",1749595046331,6.11229788,164.68,164.64,6.11541248]
["bitfinex-derivatives","SOLF0:USTF0",1749595047125,0.04079788,164.68,164.64,0.04281248]
["bitfinex-derivatives","SOLF0:USTF0",1749595047928,6.0719,164.67,164.64,6.11541248]
["bitfinex-derivatives","SOLF0:USTF0",1749595049631,0.04079788,164.68,164.64,4.03385594]
["bitfinex-derivatives","SOLF0:USTF0",1749595050126,0.04079788,164.68,164.66,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1749595051034,0.04079788,164.68,164.64,0.04281248]
["bitfinex-derivatives","SOLF0:USTF0",1749595052036,6.11239788,164.68,164.64,6.11551248]
["bitfinex-derivatives","SOLF0:USTF0",1749595052334,6.11239788,164.68,164.64,0.04281248]
["bitfinex-derivatives","SOLF0:USTF0",1749595052836,6.11239788,164.68,164.64,6.11551248]
["bitfinex-derivatives","SOLF0:USTF0",1749595053027,6.11239788,164.68,164.64,0.04281248]
["bitfinex-derivatives","SOLF0:USTF0",1749595053623,0.04079788,164.68,164.64,0.04281248]
["bitfinex-derivatives","SOLF0:USTF0",1749595054334,6.0719,164.67,164.64,0.04281248]
["bitfinex-derivatives","SOLF0:USTF0",1749595054529,0.04079788,164.68,164.64,0.04281248]
["bitfinex-derivatives","SOLF0:USTF0",1749595054935,4.03184134,164.68,164.64,0.04281248]
["bitfinex-derivatives","SOLF0:USTF0",1749595055828,6.0724,164.65,164.64,0.04281248]
["bitfinex-derivatives","SOLF0:USTF0",1749595058731,10.06344346,164.65,164.64,0.04281248]
["bitfinex-derivatives","SOLF0:USTF0",1749595059038,3.99104346,164.63,164.59,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1749595059341,3.99104346,164.63,164.59,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1749595059633,6.0729,164.64,164.58,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1749595059835,0.04488707,164.63,164.59,0.04240524]
["bitfinex-derivatives","SOLF0:USTF0",1749595061237,0.04488707,164.63,164.61,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1749595061436,0.04488707,164.63,164.57,331.1407487]
["bitfinex-derivatives","SOLF0:USTF0",1749595061638,6.11808707,164.63,164.6,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1749595062033,0.04488707,164.63,164.57,331.1407487]
["bitfinex-derivatives","SOLF0:USTF0",1749595062241,6.0737,164.62,164.59,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1749595062544,0.04488707,164.63,164.58,0.04008122]
["bitfinex-derivatives","SOLF0:USTF0",1749595063429,6.11818707,164.63,164.6,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1749595063640,6.11818707,164.63,164.58,0.04008122]
["bitfinex-derivatives","SOLF0:USTF0",1749595064231,6.11818707,164.63,164.6,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1749595065145,6.11818707,164.63,164.61,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1749595065647,0.04488707,164.63,164.61,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1749595065848,0.04488707,164.63,164.62,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1749595066339,0.04488707,164.63,164.61,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1749595066534,0.04488707,164.63,164.58,0.04008122]
["bitfinex-derivatives","SOLF0:USTF0",1749595067143,6.11828707,164.63,164.58,0.04008122]
["bitfinex-derivatives","SOLF0:USTF0",1749595067335,0.04488707,164.63,164.58,0.04008122]
["bitfinex-derivatives","SOLF0:USTF0",1749595067543,3.99104346,164.62,164.58,0.04008122]
["bitfinex-derivatives","SOLF0:USTF0",1749595068342,6.0745,164.6,164.58,0.04008122]
["bitfinex-derivatives","SOLF0:USTF0",1749595069641,6.0746,164.59,164.58,0.04008122]
["bitfinex-derivatives","SOLF0:USTF0",1749595074647,10.06564346,164.59,164.58,0.04008122]
["bitfinex-derivatives","SOLF0:USTF0",1749595079048,6.0746,164.59,164.58,0.04008122]
["bitfinex-derivatives","SOLF0:USTF0",1749595081352,6.0761,164.55,164.52,43.4969]
["bitfinex-derivatives","SOLF0:USTF0",1749595081552,3.99104346,164.57,164.52,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1749595081855,3.99104346,164.57,164.49,166.55224346]
["bitfinex-derivatives","SOLF0:USTF0",1749595082063,6.0763,164.55,164.49,166.55224346]
["bitfinex-derivatives","SOLF0:USTF0",1749595082559,0.04676352,164.54,164.51,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1749595082758,0.04676352,164.54,164.5,0.04329194]
["bitfinex-derivatives","SOLF0:USTF0",1749595083060,0.04676352,164.54,164.51,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1749595083659,0.04676352,164.54,164.52,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1749595083957,0.04676352,164.54,164.5,0.04329194]
["bitfinex-derivatives","SOLF0:USTF0",1749595084760,0.04676352,164.54,164.51,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1749595085460,0.04676352,164.54,164.52,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1749595085757,37.44,164.59,164.52,3.99104346]
["bitfinex-derivatives","SOLF0:USTF0",1749595085961,3.99104346,164.62,164.54,3.99104346]
["bitfinex-derivatives","SOLF0:USTF0",1749595086264,6.074,164.61,164.5,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1749595086460,6.074,164.61,164.54,3.99104346]
["bitfinex-derivatives","SOLF0:USTF0",1749595086759,0.04105372,164.59,164.57,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1749595087663,0.04105372,164.59,164.56,0.0443385]
["bitfinex-derivatives","SOLF0:USTF0",1749595088162,0.04105372,164.59,164.57,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1749595088358,0.04105372,164.59,164.56,0.0443385]
["bitfinex-derivatives","SOLF0:USTF0",1749595089063,0.04105372,164.59,164.57,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1749595090370,6.11575372,164.59,164.56,6.1200385]
["bitfinex-derivatives","SOLF0:USTF0",1749595090572,0.04105372,164.59,164.56,6.1200385]
["bitfinex-derivatives","SOLF0:USTF0",1749595091071,0.04105372,164.59,164.57,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1749595091272,0.04105372,164.59,164.56,0.0443385]
["bitfinex-derivatives","SOLF0:USTF0",1749595091460,6.11565372,164.59,164.56,6.1198385]
["bitfinex-derivatives","SOLF0:USTF0",1749595091663,0.04105372,164.59,164.56,6.1198385]
["bitfinex-derivatives","SOLF0:USTF0",1749595092065,11.31138732,164.64,164.58,3.99104346]
["bitfinex-derivatives","SOLF0:USTF0",1749595092267,3.98392797,164.68,164.61,3.98392797]
["bitfinex-derivatives","SOLF0:USTF0",1749595092669,3.98392797,164.68,164.58,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1749595092670,6.0726,164.65,164.58,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1749595093274,0.04253517,164.63,164.6,0.03954205]
["bitfinex-derivatives","SOLF0:USTF0",1749595093978,0.04253517,164.63,164.62,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1749595097270,4.02749756,164.63,164.6,0.03954205]
["bitfinex-derivatives","SOLF0:USTF0",1749595097670,4.02749756,164.63,164.61,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1749595100274,0.04253517,164.63,164.62,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1749595107182,0.04253517,164.63,164.6,6.11354205]
["bitfinex-derivatives","SOLF0:USTF0",1749595107382,4.02749756,164.63,164.6,0.03954205]
["bitfinex-derivatives","SOLF0:USTF0",1749595108385,10.10079756,164.63,164.6,0.03954205]
["bitfinex-derivatives","SOLF0:USTF0",1749595108685,0.04253517,164.63,164.6,0.03954205]
["bitfinex-derivatives","SOLF0:USTF0",1749595109382,0.04253517,164.63,164.61,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1749595109877,0.04253517,164.63,164.62,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1749595110189,0.04253517,164.63,164.6,0.03954205]
["bitfinex-derivatives","SOLF0:USTF0",1749595111683,0.04253517,164.63,164.61,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1749595112785,0.04253517,164.63,164.62,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1749595113290,0.04253517,164.63,164.61,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1749595115491,0.04253517,164.63,164.62,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1749595116079,0.04253517,164.63,164.6,0.03954205]
["bitfinex-derivatives","SOLF0:USTF0",1749595116491,4.02749756,164.63,164.6,0.03954205]
["bitfinex-derivatives","SOLF0:USTF0",1749595117091,10.10089756,164.63,164.6,6.11384205]
["bitfinex-derivatives","SOLF0:USTF0",1749595117889,6.0735,164.62,164.6,0.03954205]
["bitfinex-derivatives","SOLF0:USTF0",1749595118994,6.0739,164.61,164.6,0.03954205]
["bitfinex-derivatives","SOLF0:USTF0",1749595121693,10.05886239,164.61,164.6,0.03954205]
["bitfinex-derivatives","SOLF0:USTF0",1749595121891,6.0744,164.6,164.55,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1749595122092,3.98496239,164.61,164.55,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1749595122093,3.98496239,164.59,164.55,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1749595122292,3.98496239,164.59,164.53,41.3756]
["bitfinex-derivatives","SOLF0:USTF0",1749595122490,50.63738732,164.63,164.53,45.36056239]
["bitfinex-derivatives","SOLF0:USTF0",1749595122689,39.326,164.63,164.55,3.98496239]
["bitfinex-derivatives","SOLF0:USTF0",1749595122894,0.04518234,164.61,164.59,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1749595123395,0.04518234,164.61,164.6,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1749595124595,3.98496239,164.72,164.63,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1749595124596,48.55138732,164.67,164.63,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1749595124899,54.62318732,164.67,164.63,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1749595125300,48.55138732,164.67,164.63,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1749595125498,37.24,164.67,164.63,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1749595125692,43.35828513,164.67,164.63,6.11848944]
["bitfinex-derivatives","SOLF0:USTF0",1749595125889,48.59787245,164.67,164.64,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1749595126197,48.59787245,164.67,164.63,0.04558944]
["bitfinex-derivatives","SOLF0:USTF0",1749595126398,6.0721,164.66,164.63,0.04558944]
["bitfinex-derivatives","SOLF0:USTF0",1749595126597,6.0721,164.66,164.63,6.11848944]
["bitfinex-derivatives","SOLF0:USTF0",1749595127402,48.59787245,164.67,164.63,0.04558944]
["bitfinex-derivatives","SOLF0:USTF0",1749595127598,3.98496239,164.66,164.63,0.04558944]
["bitfinex-derivatives","SOLF0:USTF0",1749595127794,10.05776239,164.64,164.63,0.04558944]
["bitfinex-derivatives","SOLF0:USTF0",1749595128193,21.36914971,164.64,164.63,0.04558944]
["bitfinex-derivatives","SOLF0:USTF0",1749595128694,10.05776239,164.64,164.63,0.04558944]
["bitfinex-derivatives","SOLF0:USTF0",1749595129401,6.0738,164.62,164.58,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1749595129600,3.98496239,164.62,164.54,39.1406]
["bitfinex-derivatives","SOLF0:USTF0",1749595129800,3.98496239,164.62,164.54,43.12556239]
["bitfinex-derivatives","SOLF0:USTF0",1749595130297,3.98496239,164.62,164.58,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1749595130495,0.04088298,164.6,164.58,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1749595131001,0.04088298,164.6,164.59,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1749595134202,0.04088298,164.6,164.58,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1749595135802,0.04088298,164.6,164.57,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1749595136103,6.0746,164.59,164.56,0.04106197]
["bitfinex-derivatives","SOLF0:USTF0",1749595136297,4.02584537,164.6,164.56,0.04106197]
["bitfinex-derivatives","SOLF0:USTF0",1749595136803,10.10034537,164.6,164.56,0.04106197]
["bitfinex-derivatives","SOLF0:USTF0",1749595137303,6.0748,164.59,164.56,0.04106197]
["bitfinex-derivatives","SOLF0:USTF0",1749595137503,4.02584537,164.6,164.56,0.04106197]
["bitfinex-derivatives","SOLF0:USTF0",1749595137803,4.02584537,164.6,164.57,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1749595137804,6.11528298,164.6,164.57,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1749595140406,6.0746,164.59,164.56,6.11666197]
["bitfinex-derivatives","SOLF0:USTF0",1749595140601,0.04088298,164.6,164.56,0.04106197]
["bitfinex-derivatives","SOLF0:USTF0",1749595141006,6.11538298,164.6,164.57,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1749595141806,6.0747,164.59,164.56,0.04106197]
["bitfinex-derivatives","SOLF0:USTF0",1749595142207,6.11528298,164.6,164.57,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1749595145310,6.0747,164.59,164.56,6.11666197]
["bitfinex-derivatives","SOLF0:USTF0",1749595145811,6.11528298,164.6,164.57,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1749595147308,52.38287083,164.59,164.46,386.98]
["bitfinex-derivatives","SOLF0:USTF0",1749595147513,3.98496239,164.55,164.46,391.0685]
["bitfinex-derivatives","SOLF0:USTF0",1749595147711,6.0775,164.52,164.46,391.0685]
["bitfinex-derivatives","SOLF0:USTF0",1749595148220,0.04394529,164.51,164.48,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1749595149505,0.04394529,164.51,164.47,0.04469819]
["bitfinex-derivatives","SOLF0:USTF0",1749595149911,6.12174529,164.51,164.47,6.12349819]
["bitfinex-derivatives","SOLF0:USTF0",1749595150215,6.12174529,164.51,164.47,0.04469819]
["bitfinex-derivatives","SOLF0:USTF0",1749595150414,6.12174529,164.51,164.48,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1749595150608,0.04394529,164.51,164.47,0.04469819]
["bitfinex-derivatives","SOLF0:USTF0",1749595151309,6.12154529,164.51,164.47,0.04469819]
["bitfinex-derivatives","SOLF0:USTF0",1749595151708,6.12154529,164.51,164.48,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1749595152608,0.04394529,164.51,164.48,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1749595153213,0.04394529,164.51,164.49,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1749595153413,6.12164529,164.51,164.47,0.04469819]
["bitfinex-derivatives","SOLF0:USTF0",1749595153711,0.04394529,164.51,164.47,0.04469819]
["bitfinex-derivatives","SOLF0:USTF0",1749595153917,6.0783,164.5,164.47,0.04469819]
["bitfinex-derivatives","SOLF0:USTF0",1749595154312,0.04394529,164.51,164.47,0.04469819]
["bitfinex-derivatives","SOLF0:USTF0",1749595154519,6.0782,164.5,164.47,0.04469819]
["bitfinex-derivatives","SOLF0:USTF0",1749595154914,6.0782,164.5,164.47,6.12369819]
["bitfinex-derivatives","SOLF0:USTF0",1749595155518,6.12164529,164.51,164.48,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1749595155822,0.04394529,164.51,164.47,0.04469819]
["bitfinex-derivatives","SOLF0:USTF0",1749595156022,0.04394529,164.51,164.48,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1749595156319,0.04394529,164.51,164.47,0.04469819]
["bitfinex-derivatives","SOLF0:USTF0",1749595157019,6.078,164.5,164.47,6.12349819]
["bitfinex-derivatives","SOLF0:USTF0",1749595157219,0.04394529,164.51,164.47,0.04469819]
["bitfinex-derivatives","SOLF0:USTF0",1749595158121,6.12174529,164.51,164.47,0.04469819]
["bitfinex-derivatives","SOLF0:USTF0",1749595158322,0.04394529,164.51,164.47,0.04469819]
["bitfinex-derivatives","SOLF0:USTF0",1749595159022,3.98496239,164.5,164.47,0.04469819]
["bitfinex-derivatives","SOLF0:USTF0",1749595159725,10.06316239,164.5,164.47,0.04469819]
["bitfinex-derivatives","SOLF0:USTF0",1749595162226,6.0785,164.49,164.47,0.04469819]
["bitfinex-derivatives","SOLF0:USTF0",1749595163026,10.06306239,164.5,164.47,0.04469819]
["bitfinex-derivatives","SOLF0:USTF0",1749595163729,6.0784,164.49,164.47,0.04469819]
["bitfinex-derivatives","SOLF0:USTF0",1749595165621,10.06366239,164.48,164.47,0.04469819]
["bitfinex-derivatives","SOLF0:USTF0",1749595167025,6.0807,164.43,164.31,17.78674182]
["bitfinex-derivatives","SOLF0:USTF0",1749595167223,3.98496239,164.44,164.4,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1749595167625,6.0808,164.43,164.36,3.98496239]
["bitfinex-derivatives","SOLF0:USTF0",1749595167827,10.06576239,164.43,164.36,3.98496239]
["bitfinex-derivatives","SOLF0:USTF0",1749595168029,0.03946361,164.41,164.38,0.03861094]
["bitfinex-derivatives","SOLF0:USTF0",1749595168833,10.106026,164.41,164.38,0.03861094]
["bitfinex-derivatives","SOLF0:USTF0",1749595169429,6.0817,164.4,164.38,0.03861094]
["bitfinex-derivatives","SOLF0:USTF0",1749595170234,10.06666239,164.4,164.38,0.03861094]
["bitfinex-derivatives","SOLF0:USTF0",1749595171241,3.98496239,164.4,164.33,4.4307]
["bitfinex-derivatives","SOLF0:USTF0",1749595171737,6.0823,164.39,164.35,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1749595172242,6.0823,164.39,164.35,0.04095813]
["bitfinex-derivatives","SOLF0:USTF0",1749595172439,6.0823,164.39,164.35,6.12415813]
["bitfinex-derivatives","SOLF0:USTF0",1749595173336,6.0823,164.39,164.36,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1749595173738,10.06676239,164.4,164.35,0.04095813]
["bitfinex-derivatives","SOLF0:USTF0",1749595173936,0.03946361,164.41,164.35,0.04095813]
["bitfinex-derivatives","SOLF0:USTF0",1749595174240,3.98496239,164.4,164.35,0.04095813]
["bitfinex-derivatives","SOLF0:USTF0",1749595175337,3.98496239,164.38,164.35,0.04095813]
["bitfinex-derivatives","SOLF0:USTF0",1749595175537,3.98496239,164.38,164.36,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1749595176538,3.98496239,164.38,164.37,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1749595177437,3.98496239,164.38,164.35,0.04095813]
["bitfinex-derivatives","SOLF0:USTF0",1749595177639,3.98496239,164.36,164.35,0.04095813]
["bitfinex-derivatives","SOLF0:USTF0",1749595178242,0.04135854,164.37,164.35,0.04095813]
["bitfinex-derivatives","SOLF0:USTF0",1749595178438,3.98496239,164.36,164.35,0.04095813]
["bitfinex-derivatives","SOLF0:USTF0",1749595178644,0.04135854,164.37,164.35,0.04095813]
["bitfinex-derivatives","SOLF0:USTF0",1749595178941,3.98496239,164.36,164.35,0.04095813]
["bitfinex-derivatives","SOLF0:USTF0",1749595179335,0.04135854,164.37,164.35,0.04095813]
["bitfinex-derivatives","SOLF0:USTF0",1749595179938,4.02632093,164.37,164.35,0.04095813]
["bitfinex-derivatives","SOLF0:USTF0",1749595180842,0.04135854,164.37,164.35,0.04095813]
["bitfinex-derivatives","SOLF0:USTF0",1749595181438,0.04135854,164.37,164.36,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1749595181644,4.02632093,164.37,164.35,0.04095813]
["bitfinex-derivatives","SOLF0:USTF0",1749595182043,6.0831,164.36,164.35,0.04095813]
["bitfinex-derivatives","SOLF0:USTF0",1749595183449,4.02632093,164.37,164.28,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1749595183652,36.9,164.38,164.28,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1749595183653,3.98496239,164.31,164.28,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1749595183949,3.98496239,164.32,164.24,41.2164]
["bitfinex-derivatives","SOLF0:USTF0",1749595184151,3.98496239,164.3,164.24,41.2164]
["bitfinex-derivatives","SOLF0:USTF0",1749595184346,3.98496239,164.28,164.25,0.04570507]
["bitfinex-derivatives","SOLF0:USTF0",1749595184551,10.11012702,164.28,164.25,0.04012865]
["bitfinex-derivatives","SOLF0:USTF0",1749595184748,4.02372702,164.28,164.25,0.04012865]
["bitfinex-derivatives","SOLF0:USTF0",1749595185244,3.98496239,164.26,164.25,0.04012865]
["bitfinex-derivatives","SOLF0:USTF0",1749595185450,3.98496239,164.26,164.2,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1749595185649,3.98496239,164.24,164.2,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1749595185945,3.98496239,164.24,164.17,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1749595186344,3.98496239,164.22,164.11,387.3]
["bitfinex-derivatives","SOLF0:USTF0",1749595186543,3.98496239,164.22,164.18,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1749595186750,10.11831744,164.22,164.18,6.1298151]
["bitfinex-derivatives","SOLF0:USTF0",1749595187453,4.02971744,164.22,164.19,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1749595187849,4.02971744,164.22,164.2,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1749595188345,10.11811744,164.22,164.19,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1749595188550,3.98496239,164.2,164.12,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1749595188743,3.98496239,164.15,164.12,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1749595189056,3.98496239,164.15,164.08,40.72496239]
["bitfinex-derivatives","SOLF0:USTF0",1749595189259,3.98496239,164.16,164.09,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1749595189755,4.02879121,164.14,164.11,0.03876463]
["bitfinex-derivatives","SOLF0:USTF0",1749595189956,0.04152523,164.14,164.11,0.04085016]
["bitfinex-derivatives","SOLF0:USTF0",1749595190255,10.07706239,164.12,164.11,0.04085016]
["bitfinex-derivatives","SOLF0:USTF0",1749595190454,6.0921,164.12,164.11,0.04085016]
["bitfinex-derivatives","SOLF0:USTF0",1749595190753,0.04152523,164.14,164.11,0.04085016]
["bitfinex-derivatives","SOLF0:USTF0",1749595190949,0.04152523,164.14,164.04,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1749595190950,3.98496239,164.12,164.04,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1749595191158,3.98496239,164.07,164.03,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1749595191460,3.98496239,164.16,164.03,40.72496239]
["bitfinex-derivatives","SOLF0:USTF0",1749595191760,36.74,164.16,164.06,3.98496239]
["bitfinex-derivatives","SOLF0:USTF0",1749595191958,0.04393625,164.13,164.1,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1749595192254,0.04393625,164.13,164.08,3.98496239]
["bitfinex-derivatives","SOLF0:USTF0",1749595192459,0.04393625,164.13,164.1,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1749595192657,0.04393625,164.13,164.08,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1749595193160,0.04393625,164.13,164.11,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1749595193354,0.04393625,164.13,164.08,40.74496239]
["bitfinex-derivatives","SOLF0:USTF0",1749595193555,0.04393625,164.13,164.12,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1749595196863,3.98496239,164.19,164.17,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1749595197158,36.76,164.2,164.17,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1749595197358,36.76,164.2,164.11,2.0381]
["bitfinex-derivatives","SOLF0:USTF0",1749595197359,3.98496239,164.19,164.16,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1749595197860,4.02563635,164.19,164.16,6.13443625]
["bitfinex-derivatives","SOLF0:USTF0",1749595198162,3.98496239,164.17,164.16,0.04393625]
["bitfinex-derivatives","SOLF0:USTF0",1749595199151,10.07516239,164.17,164.16,0.04393625]
["bitfinex-derivatives","SOLF0:USTF0",1749595199958,14.06992478,164.17,164.0,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1749595200164,3.98496239,164.13,164.05,3.98496239]
["bitfinex-derivatives","SOLF0:USTF0",1749595200368,3.98496239,164.11,164.05,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1749595200666,165.1,164.19,164.05,6.12416239]
["bitfinex-derivatives","SOLF0:USTF0",1749595200965,3.98496239,164.13,164.08,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1749595201159,3.98496239,164.11,164.05,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1749595201359,3.98496239,164.09,164.05,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1749595201658,3.98496239,164.09,164.04,389.5557]
["bitfinex-derivatives","SOLF0:USTF0",1749595202059,0.04227737,164.1,164.05,3.98496239]
["bitfinex-derivatives","SOLF0:USTF0",1749595202360,0.04227737,164.1,164.05,6.17486239]
["bitfinex-derivatives","SOLF0:USTF0",1749595202863,0.04227737,164.1,164.06,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1749595203266,0.04227737,164.1,164.08,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1749595203663,0.04227737,164.1,164.09,42.8732]
["bitfinex-derivatives","SOLF0:USTF0",1749595203870,0.04227737,164.1,164.09,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1749595204063,0.04227737,164.1,164.09,42.8732]
["bitfinex-derivatives","SOLF0:USTF0",1749595205065,0.04227737,164.1,164.09,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1749595205469,0.04227737,164.1,164.09,42.8732]
["bitfinex-derivatives","SOLF0:USTF0",1749595206363,0.04227737,164.1,164.09,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1749595208565,0.04227737,164.1,164.08,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1749595208762,0.04227737,164.1,164.09,42.8732]
["bitfinex-derivatives","SOLF0:USTF0",1749595209164,0.04227737,164.1,164.09,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1749595210060,0.04227737,164.1,164.05,4.3342]
["bitfinex-derivatives","SOLF0:USTF0",1749595210264,0.04227737,164.1,164.06,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1749595210773,0.04227737,164.1,164.09,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1749595211077,0.04227737,164.1,164.09,42.8732]
["bitfinex-derivatives","SOLF0:USTF0",1749595212167,0.04227737,164.1,164.09,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1749595212365,0.04227737,164.1,164.09,42.8732]
["bitfinex-derivatives","SOLF0:USTF0",1749595218974,0.04227737,164.1,164.09,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1749595219179,0.04227737,164.1,164.09,42.7532]
["bitfinex-derivatives","SOLF0:USTF0",1749595225571,0.04227737,164.1,164.07,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1749595225881,3.98496239,164.08,164.04,352.7757]
["bitfinex-derivatives","SOLF0:USTF0",1749595226183,3.98496239,164.08,164.04,387.38]
["bitfinex-derivatives","SOLF0:USTF0",1749595226979,6.0941,164.07,164.04,393.4748]
["bitfinex-derivatives","SOLF0:USTF0",1749595227877,6.0941,164.07,164.04,387.38]
["bitfinex-derivatives","SOLF0:USTF0",1749595228269,6.0941,164.07,164.03,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1749595228270,3.98496239,164.06,164.01,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749595228471,0.03981222,164.05,164.01,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749595228672,3.98496239,164.04,164.01,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749595228979,0.03981222,164.05,164.01,42.7761]
["bitfinex-derivatives","SOLF0:USTF0",1749595229683,0.03981222,164.05,164.01,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749595231083,3.98496239,164.04,164.01,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749595231278,10.08026239,164.04,164.01,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749595232581,6.0958,164.02,163.96,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1749595232784,0.042602,164.01,163.97,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749595232980,11.35790844,164.14,163.99,3.98496239]
["bitfinex-derivatives","SOLF0:USTF0",1749595233175,6.0939,164.08,164.04,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1749595233381,6.0939,164.08,164.04,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749595233990,6.13898449,164.08,164.04,36.72013334]
["bitfinex-derivatives","SOLF0:USTF0",1749595234686,0.04508449,164.08,164.05,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1749595235486,6.13868449,164.08,164.05,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1749595236284,0.04508449,164.08,164.05,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1749595237188,6.13868449,164.08,164.05,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1749595239084,6.094,164.07,164.04,42.81503334]
["bitfinex-derivatives","SOLF0:USTF0",1749595239390,6.094,164.07,164.04,6.13503334]
["bitfinex-derivatives","SOLF0:USTF0",1749595239684,6.094,164.07,164.04,42.81503334]
["bitfinex-derivatives","SOLF0:USTF0",1749595239888,10.12374688,164.08,164.05,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1749595241084,0.04508449,164.08,164.04,40.70509573]
["bitfinex-derivatives","SOLF0:USTF0",1749595241289,4.2827,164.17,164.06,3.98496239]
["bitfinex-derivatives","SOLF0:USTF0",1749595241489,3.98496239,164.16,164.08,3.98496239]
["bitfinex-derivatives","SOLF0:USTF0",1749595241681,10.07556239,164.16,164.1,3.98496239]
["bitfinex-derivatives","SOLF0:USTF0",1749595241889,3.98496239,164.16,164.09,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749595242083,10.07566239,164.16,164.09,40.66496239]
["bitfinex-derivatives","SOLF0:USTF0",1749595242388,0.03992043,164.14,164.13,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1749595242888,0.03992043,164.14,164.12,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1749595245482,0.03992043,164.14,164.13,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1749595245989,6.0896,164.19,164.16,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1749595246894,6.13624546,164.19,164.16,6.13500168]
["bitfinex-derivatives","SOLF0:USTF0",1749595247484,0.04664546,164.19,164.16,0.04450168]
["bitfinex-derivatives","SOLF0:USTF0",1749595248092,0.04664546,164.19,164.18,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1749595250192,3.98496239,164.25,164.17,3.98496239]
["bitfinex-derivatives","SOLF0:USTF0",1749595250592,6.0882,164.23,164.17,3.98496239]
["bitfinex-derivatives","SOLF0:USTF0",1749595251190,0.04315724,164.22,164.18,0.04481526]
["bitfinex-derivatives","SOLF0:USTF0",1749595251391,0.04315724,164.22,164.2,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1749595251698,0.04315724,164.22,164.2,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749595252195,0.04315724,164.22,164.21,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1749595253091,0.04315724,164.22,164.2,42.609]
["bitfinex-derivatives","SOLF0:USTF0",1749595253295,0.04315724,164.22,164.2,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749595254090,6.089,164.21,164.2,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749595254497,6.089,164.21,164.18,0.04481526]
["bitfinex-derivatives","SOLF0:USTF0",1749595254698,6.089,164.21,164.18,36.56481526]
["bitfinex-derivatives","SOLF0:USTF0",1749595255393,6.0895,164.19,164.18,0.04481526]
["bitfinex-derivatives","SOLF0:USTF0",1749595256298,10.07406239,164.21,164.18,0.04481526]
["bitfinex-derivatives","SOLF0:USTF0",1749595256499,3.98496239,164.21,164.18,0.04481526]
["bitfinex-derivatives","SOLF0:USTF0",1749595257698,6.0888,164.21,164.18,0.04481526]
["bitfinex-derivatives","SOLF0:USTF0",1749595258293,6.0892,164.2,164.18,0.04481526]
["bitfinex-derivatives","SOLF0:USTF0",1749595258994,6.0895,164.19,164.18,0.04481526]
["bitfinex-derivatives","SOLF0:USTF0",1749595259692,6.0892,164.2,164.18,0.04481526]
["bitfinex-derivatives","SOLF0:USTF0",1749595261201,6.0888,164.21,164.18,0.04481526]
["bitfinex-derivatives","SOLF0:USTF0",1749595261804,6.0891,164.2,164.18,0.04481526]
["bitfinex-derivatives","SOLF0:USTF0",1749595262103,0.04315724,164.22,164.18,6.13461526]
["bitfinex-derivatives","SOLF0:USTF0",1749595262304,6.089,164.21,164.18,6.13461526]
["bitfinex-derivatives","SOLF0:USTF0",1749595262505,3.98496239,164.21,164.18,0.04481526]
["bitfinex-derivatives","SOLF0:USTF0",1749595263107,10.07446239,164.19,164.18,0.04481526]
["bitfinex-derivatives","SOLF0:USTF0",1749595264798,6.0904,164.17,164.13,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749595265006,3.98496239,164.19,164.13,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749595265507,6.09,164.18,164.15,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1749595265805,6.13015926,164.18,164.15,6.13770137]
["bitfinex-derivatives","SOLF0:USTF0",1749595266007,6.13015926,164.18,164.15,0.04680137]
["bitfinex-derivatives","SOLF0:USTF0",1749595266208,6.0903,164.17,164.15,0.04680137]
["bitfinex-derivatives","SOLF0:USTF0",1749595266508,0.04015926,164.18,164.15,0.04680137]
["bitfinex-derivatives","SOLF0:USTF0",1749595267510,0.04015926,164.18,164.17,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1749595269911,0.04015926,164.18,164.16,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1749595270109,0.04015926,164.18,164.16,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749595270414,6.0904,164.17,164.16,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749595270802,0.04015926,164.18,164.15,0.04680137]
["bitfinex-derivatives","SOLF0:USTF0",1749595270999,6.0906,164.16,164.15,0.04680137]
["bitfinex-derivatives","SOLF0:USTF0",1749595273006,6.0919,164.13,164.11,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1749595273209,6.0919,164.13,164.1,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749595273708,6.0919,164.13,164.1,42.6125]
["bitfinex-derivatives","SOLF0:USTF0",1749595274010,6.13610851,164.13,164.1,42.65748988]
["bitfinex-derivatives","SOLF0:USTF0",1749595274411,6.0921,164.12,164.1,0.04498988]
["bitfinex-derivatives","SOLF0:USTF0",1749595274713,0.04420851,164.13,164.1,0.04498988]
["bitfinex-derivatives","SOLF0:USTF0",1749595276218,0.04420851,164.13,164.11,3.98496239]
["bitfinex-derivatives","SOLF0:USTF0",1749595276414,0.04420851,164.13,164.11,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1749595276718,0.04420851,164.13,164.12,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1749595282220,0.04420851,164.13,164.1,0.04498988]
["bitfinex-derivatives","SOLF0:USTF0",1749595282716,0.04420851,164.13,164.11,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1749595283113,0.04420851,164.13,164.12,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1749595283921,0.04420851,164.13,164.1,0.04498988]
["bitfinex-derivatives","SOLF0:USTF0",1749595284128,6.0923,164.12,164.1,0.04498988]
["bitfinex-derivatives","SOLF0:USTF0",1749595284823,3.98496239,164.12,164.1,0.04498988]
["bitfinex-derivatives","SOLF0:USTF0",1749595285418,6.0924,164.11,164.1,0.04498988]
["bitfinex-derivatives","SOLF0:USTF0",1749595285721,4.0291709,164.13,164.1,0.04498988]
["bitfinex-derivatives","SOLF0:USTF0",1749595285919,6.0923,164.12,164.1,0.04498988]
["bitfinex-derivatives","SOLF0:USTF0",1749595286112,4.0291709,164.13,164.1,0.04498988]
["bitfinex-derivatives","SOLF0:USTF0",1749595286909,6.0924,164.12,164.1,0.04498988]
["bitfinex-derivatives","SOLF0:USTF0",1749595287514,10.1209709,164.13,164.1,6.13778988]
["bitfinex-derivatives","SOLF0:USTF0",1749595287717,4.0291709,164.13,164.1,0.04498988]
["bitfinex-derivatives","SOLF0:USTF0",1749595288124,6.0921,164.12,164.1,0.04498988]
["bitfinex-derivatives","SOLF0:USTF0",1749595288620,4.0291709,164.13,164.1,6.13758988]
["bitfinex-derivatives","SOLF0:USTF0",1749595288621,10.1210709,164.13,164.1,6.13758988]
["bitfinex-derivatives","SOLF0:USTF0",1749595290522,4.0291709,164.13,164.1,0.04498988]
["bitfinex-derivatives","SOLF0:USTF0",1749595290720,0.04420851,164.13,164.1,0.04498988]
["bitfinex-derivatives","SOLF0:USTF0",1749595291727,6.0924,164.12,164.1,6.13778988]
["bitfinex-derivatives","SOLF0:USTF0",1749595293225,6.0924,164.11,164.1,0.04498988]
["bitfinex-derivatives","SOLF0:USTF0",1749595294618,6.0922,164.12,164.1,0.04498988]
["bitfinex-derivatives","SOLF0:USTF0",1749595297020,4.0291709,164.13,164.1,0.04498988]
["bitfinex-derivatives","SOLF0:USTF0",1749595297222,0.04420851,164.13,164.1,0.04498988]
["bitfinex-derivatives","SOLF0:USTF0",1749595297520,4.0291709,164.13,164.1,0.04498988]
["bitfinex-derivatives","SOLF0:USTF0",1749595298928,6.0924,164.11,164.1,0.04498988]
["bitfinex-derivatives","SOLF0:USTF0",1749595299125,4.0291709,164.13,164.1,0.04498988]
["bitfinex-derivatives","SOLF0:USTF0",1749595299528,6.0922,164.12,164.1,0.04498988]
["bitfinex-derivatives","SOLF0:USTF0",1749595299925,4.0291709,164.13,164.1,0.04498988]
["bitfinex-derivatives","SOLF0:USTF0",1749595300126,6.0924,164.12,164.1,0.04498988]
["bitfinex-derivatives","SOLF0:USTF0",1749595300531,4.0291709,164.13,164.1,0.04498988]
["bitfinex-derivatives","SOLF0:USTF0",1749595300829,0.04420851,164.13,164.1,0.04498988]
["bitfinex-derivatives","SOLF0:USTF0",1749595301725,6.13610851,164.13,164.11,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1749595302530,6.13610851,164.13,164.1,6.13758988]
["bitfinex-derivatives","SOLF0:USTF0",1749595304219,0.04420851,164.13,164.11,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1749595304624,0.04420851,164.13,164.12,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1749595306132,0.04420851,164.13,164.11,42.4724]
["bitfinex-derivatives","SOLF0:USTF0",1749595306332,0.04420851,164.13,164.11,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1749595307333,4.0291709,164.13,164.11,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1749595307531,4.0291709,164.13,164.1,0.04498988]
["bitfinex-derivatives","SOLF0:USTF0",1749595307728,11.55289708,164.11,164.05,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1749595307937,6.0938,164.08,164.05,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1749595308127,6.0938,164.08,164.04,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1749595308328,3.98496239,164.09,164.04,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1749595308533,3.98496239,164.09,164.04,42.4547]
["bitfinex-derivatives","SOLF0:USTF0",1749595308734,0.04320698,164.08,164.05,0.03547436]
["bitfinex-derivatives","SOLF0:USTF0",1749595309138,3.98496239,164.07,164.05,0.03547436]
["bitfinex-derivatives","SOLF0:USTF0",1749595309532,6.0939,164.07,164.05,0.03547436]
["bitfinex-derivatives","SOLF0:USTF0",1749595309737,4.02816937,164.08,164.05,0.03547436]
["bitfinex-derivatives","SOLF0:USTF0",1749595309934,0.04320698,164.08,164.05,0.03547436]
["bitfinex-derivatives","SOLF0:USTF0",1749595310140,0.04320698,164.08,164.06,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1749595310639,0.04320698,164.08,164.07,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1749595310938,0.04320698,164.08,164.05,0.03547436]
["bitfinex-derivatives","SOLF0:USTF0",1749595312436,0.04320698,164.08,164.06,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1749595312637,0.04320698,164.08,164.05,0.03547436]
["bitfinex-derivatives","SOLF0:USTF0",1749595313741,0.04320698,164.08,164.07,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1749595319148,0.04320698,164.08,164.05,6.12987436]
["bitfinex-derivatives","SOLF0:USTF0",1749595319352,3.98496239,164.06,164.05,0.03547436]
["bitfinex-derivatives","SOLF0:USTF0",1749595319947,4.02816937,164.08,164.05,0.03547436]
["bitfinex-derivatives","SOLF0:USTF0",1749595320146,0.04320698,164.08,164.05,0.03547436]
["bitfinex-derivatives","SOLF0:USTF0",1749595320347,0.04320698,164.08,164.07,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1749595322947,0.04320698,164.08,164.06,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1749595323452,0.04320698,164.08,164.07,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1749595329859,0.04320698,164.08,164.05,0.03547436]
["bitfinex-derivatives","SOLF0:USTF0",1749595330662,0.04320698,164.08,164.06,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1749595330857,0.04320698,164.08,164.05,0.03547436]
["bitfinex-derivatives","SOLF0:USTF0",1749595331158,0.04320698,164.08,164.07,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1749595331660,0.04320698,164.08,164.06,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1749595332060,0.04320698,164.08,164.05,0.03547436]
["bitfinex-derivatives","SOLF0:USTF0",1749595332258,0.04320698,164.08,164.07,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1749595342767,7.55907566,164.12,164.06,4.01162621]
["bitfinex-derivatives","SOLF0:USTF0",1749595342969,7.55907566,164.12,164.1,4.01162621]
["bitfinex-derivatives","SOLF0:USTF0",1749595343160,7.55907566,164.13,164.08,4.01162621]
["bitfinex-derivatives","SOLF0:USTF0",1749595343363,7.55907566,164.13,164.11,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1749595343567,7.55907566,164.13,164.08,4.01162621]
["bitfinex-derivatives","SOLF0:USTF0",1749595343568,7.55907566,164.13,164.06,4.3766]
["bitfinex-derivatives","SOLF0:USTF0",1749595343869,0.0441064,164.11,164.08,0.0457319]
["bitfinex-derivatives","SOLF0:USTF0",1749595345463,0.0441064,164.11,164.1,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1749595345863,0.0441064,164.11,164.08,0.0457319]
["bitfinex-derivatives","SOLF0:USTF0",1749595346257,0.0441064,164.11,164.09,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1749595347761,0.0441064,164.11,164.09,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1749595347957,6.1366064,164.11,164.08,0.0457319]
["bitfinex-derivatives","SOLF0:USTF0",1749595348461,6.1366064,164.11,164.08,6.1389319]
["bitfinex-derivatives","SOLF0:USTF0",1749595349157,0.0441064,164.11,164.09,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1749595349864,6.1366064,164.11,164.08,6.1391319]
["bitfinex-derivatives","SOLF0:USTF0",1749595354571,6.1366064,164.11,164.09,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1749595354572,0.0441064,164.11,164.09,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1749595354773,0.0441064,164.11,164.08,0.0457319]
["bitfinex-derivatives","SOLF0:USTF0",1749595355072,7.55907566,164.1,164.08,0.0457319]
["bitfinex-derivatives","SOLF0:USTF0",1749595355274,6.0932,164.09,164.08,0.0457319]
["bitfinex-derivatives","SOLF0:USTF0",1749595358772,7.55907566,164.1,164.08,0.0457319]
["bitfinex-derivatives","SOLF0:USTF0",1749595359575,7.55907566,164.1,164.09,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1749595361074,13.69568206,164.11,164.08,6.1392319]
["bitfinex-derivatives","SOLF0:USTF0",1749595361380,7.60318206,164.11,164.08,0.0457319]
["bitfinex-derivatives","SOLF0:USTF0",1749595361976,7.55907566,164.1,164.08,0.0457319]
["bitfinex-derivatives","SOLF0:USTF0",1749595362575,7.55907566,164.1,164.08,6.1390319]
["bitfinex-derivatives","SOLF0:USTF0",1749595363078,6.0932,164.09,164.08,0.0457319]
["bitfinex-derivatives","SOLF0:USTF0",1749595363372,6.0932,164.09,164.01,391.09178587]
["bitfinex-derivatives","SOLF0:USTF0",1749595363578,7.58863625,164.08,164.01,391.09178587]
["bitfinex-derivatives","SOLF0:USTF0",1749595363982,7.58863625,164.08,164.06,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1749595364189,13.68223625,164.08,164.06,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1749595366785,13.68223625,164.08,164.05,6.12754944]
["bitfinex-derivatives","SOLF0:USTF0",1749595366980,13.68223625,164.08,164.05,0.03294944]
["bitfinex-derivatives","SOLF0:USTF0",1749595367176,7.58863625,164.08,164.05,0.03294944]
["bitfinex-derivatives","SOLF0:USTF0",1749595367383,7.58863625,164.07,164.05,0.03294944]
["bitfinex-derivatives","SOLF0:USTF0",1749595367681,7.58863625,164.06,164.05,0.03294944]
["bitfinex-derivatives","SOLF0:USTF0",1749595367977,13.68293625,164.06,164.05,0.03294944]
["bitfinex-derivatives","SOLF0:USTF0",1749595368182,6.0943,164.06,164.05,0.03294944]
["bitfinex-derivatives","SOLF0:USTF0",1749595369081,13.68293625,164.06,164.05,0.03294944]
["bitfinex-derivatives","SOLF0:USTF0",1749595369282,15.35105041,164.07,164.01,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1749595369479,7.58397509,164.05,164.01,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1749595369981,6.0953,164.04,164.01,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1749595370385,0.04160337,164.04,164.02,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1749595372688,6.13670337,164.04,163.99,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1749595372887,6.13670337,164.04,163.98,6.20653691]
["bitfinex-derivatives","SOLF0:USTF0",1749595373084,6.13670337,164.04,164.01,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1749595373390,6.13670337,164.04,163.99,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1749595373391,6.0955,164.03,163.99,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1749595373889,6.0963,164.01,163.99,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1749595374189,11.63801537,164.04,163.99,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1749595374583,4.05404028,164.04,163.99,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1749595374780,7.62557846,164.04,163.99,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1749595374984,0.04160337,164.04,163.99,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1749595376494,6.13660337,164.04,164.01,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1749595377984,6.0954,164.03,164.0,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1749595378492,6.0954,164.03,163.99,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1749595378795,6.13680337,164.04,164.01,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1749595380594,6.0955,164.03,164.01,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1749595380890,6.0955,164.03,164.0,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1749595381592,6.13680337,164.04,164.01,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1749595382486,0.04160337,164.04,164.02,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1749595383094,0.04160337,164.04,164.03,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1749595388000,7.58397509,164.1,164.07,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1749595388195,13.67687509,164.1,164.04,4.01243691]
["bitfinex-derivatives","SOLF0:USTF0",1749595388699,7.58397509,164.1,164.07,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1749595388896,7.62417689,164.1,164.07,6.13530338]
["bitfinex-derivatives","SOLF0:USTF0",1749595389805,6.0932,164.09,164.07,6.13530338]
["bitfinex-derivatives","SOLF0:USTF0",1749595389997,7.62417689,164.1,164.07,6.13530338]
["bitfinex-derivatives","SOLF0:USTF0",1749595390303,13.71717689,164.1,164.07,6.13530338]
["bitfinex-derivatives","SOLF0:USTF0",1749595390997,6.0935,164.08,164.07,0.04160338]
["bitfinex-derivatives","SOLF0:USTF0",1749595391203,11.596412,164.09,164.0,38.0743]
["bitfinex-derivatives","SOLF0:USTF0",1749595391406,4.01243691,164.05,164.0,38.0743]
["bitfinex-derivatives","SOLF0:USTF0",1749595391700,6.0951,164.04,164.01,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1749595392093,6.13836361,164.04,164.01,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1749595392399,6.0955,164.03,164.0,41.9964]
["bitfinex-derivatives","SOLF0:USTF0",1749595394205,6.0958,164.02,164.0,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1749595395109,6.0955,164.03,164.0,41.9965]
["bitfinex-derivatives","SOLF0:USTF0",1749595395305,6.0955,164.03,164.0,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1749595395712,6.0955,164.03,164.01,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1749595396606,6.0955,164.03,164.0,41.9964]
["bitfinex-derivatives","SOLF0:USTF0",1749595397213,6.0955,164.03,164.01,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1749595397512,6.13836361,164.04,164.01,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1749595399006,6.0954,164.03,164.0,41.9963]
["bitfinex-derivatives","SOLF0:USTF0",1749595399910,6.0954,164.03,164.0,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1749595400615,6.13846361,164.04,163.98,37.9575]
["bitfinex-derivatives","SOLF0:USTF0",1749595402311,6.13846361,164.04,164.01,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1749595403616,13.7224387,164.04,164.01,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1749595403811,6.13846361,164.04,164.01,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1749595404012,6.0954,164.03,164.01,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1749595404414,7.6272387,164.04,164.01,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1749595404619,13.7224387,164.04,164.01,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1749595404820,7.6272387,164.04,164.02,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1749595405422,7.6272387,164.04,164.01,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1749595406622,7.58397509,164.03,164.01,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1749595407218,7.58397509,164.03,163.98,37.9575]
["bitfinex-derivatives","SOLF0:USTF0",1749595407416,11.596412,164.03,163.98,37.9575]
["bitfinex-derivatives","SOLF0:USTF0",1749595407614,6.0959,164.02,163.99,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1749595408220,7.58397509,164.02,163.95,4.01243691]
["bitfinex-derivatives","SOLF0:USTF0",1749595408412,4.01243691,164.03,163.96,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1749595408413,0.04455059,164.0,163.96,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1749595409324,6.14125059,164.0,163.97,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1749595411126,0.04455059,164.0,163.98,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1749595414328,6.14105059,164.0,163.98,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1749595417128,6.14105059,164.0,163.97,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1749595417321,6.0969,163.99,163.96,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1749595418230,13.72522568,164.0,163.96,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1749595418629,13.72522568,164.0,163.97,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1749595419432,6.14125059,164.0,163.97,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1749595420728,0.04455059,164.0,163.96,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1749595421031,0.04455059,164.0,163.97,4.01243691]
["bitfinex-derivatives","SOLF0:USTF0",1749595421331,0.04455059,164.0,163.97,6.14623691]
["bitfinex-derivatives","SOLF0:USTF0",1749595421532,0.04455059,164.0,163.99,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1749595423334,7.58397509,164.03,164.02,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1749595424234,7.62827299,164.04,164.03,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1749595424440,0.0442979,164.04,164.03,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1749595425538,7.58397509,164.06,164.05,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1749595425834,7.58397509,164.09,164.05,4.01243691]
["bitfinex-derivatives","SOLF0:USTF0",1749595426040,13.67677509,164.1,164.07,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1749595426234,7.58397509,164.09,164.07,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1749595427533,13.72172952,164.1,164.07,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1749595429033,11.64136643,164.1,164.06,6.14015979]
["bitfinex-derivatives","SOLF0:USTF0",1749595429338,7.58397509,164.09,164.06,6.14015979]
["bitfinex-derivatives","SOLF0:USTF0",1749595429743,11.64136643,164.1,164.06,6.14015979]
["bitfinex-derivatives","SOLF0:USTF0",1749595429928,6.0934,164.09,164.06,6.14015979]
["bitfinex-derivatives","SOLF0:USTF0",1749595430729,13.67737509,164.09,164.06,6.14015979]
["bitfinex-derivatives","SOLF0:USTF0",1749595431436,6.0936,164.08,164.06,6.14015979]
["bitfinex-derivatives","SOLF0:USTF0",1749595431839,13.67727509,164.09,164.06,6.14015979]
["bitfinex-derivatives","SOLF0:USTF0",1749595435345,13.67727509,164.09,164.07,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1749595436840,7.58397509,164.09,164.07,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1749595440244,7.58397509,164.09,164.08,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1749595440443,7.62892952,164.1,164.08,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1749595440847,0.04495443,164.1,164.08,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1749595441554,7.62892952,164.1,164.08,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1749595442052,0.04495443,164.1,164.08,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1749595442646,0.04495443,164.1,164.06,0.04595979]
["bitfinex-derivatives","SOLF0:USTF0",1749595443149,6.13785443,164.1,164.07,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1749595444654,6.0932,164.09,164.06,6.14015979]
["bitfinex-derivatives","SOLF0:USTF0",1749595444957,11.596412,164.09,164.06,0.04595979]
["bitfinex-derivatives","SOLF0:USTF0",1749595445357,6.0939,164.07,164.06,0.04595979]
["bitfinex-derivatives","SOLF0:USTF0",1749595445658,7.58397509,164.09,164.06,0.04595979]
["bitfinex-derivatives","SOLF0:USTF0",1749595445957,13.67717509,164.09,164.06,0.04595979]
["bitfinex-derivatives","SOLF0:USTF0",1749595446653,6.0932,164.09,164.06,0.04595979]
["bitfinex-derivatives","SOLF0:USTF0",1749595446849,6.0932,164.09,164.06,6.14025979]
["bitfinex-derivatives","SOLF0:USTF0",1749595447353,6.0936,164.08,164.06,0.04595979]
["bitfinex-derivatives","SOLF0:USTF0",1749595448451,7.62892952,164.1,164.06,0.04595979]
["bitfinex-derivatives","SOLF0:USTF0",1749595448750,0.04495443,164.1,164.06,0.04595979]
["bitfinex-derivatives","SOLF0:USTF0",1749595449158,0.04495443,164.1,164.08,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1749595449556,0.04495443,164.1,164.06,0.04595979]
["bitfinex-derivatives","SOLF0:USTF0",1749595449859,6.13795443,164.1,164.07,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1749595452155,0.04495443,164.1,164.06,0.04595979]
["bitfinex-derivatives","SOLF0:USTF0",1749595452460,4.05739134,164.1,164.06,0.04595979]
["bitfinex-derivatives","SOLF0:USTF0",1749595452660,0.04495443,164.1,164.06,0.04595979]
["bitfinex-derivatives","SOLF0:USTF0",1749595452854,0.04495443,164.1,164.08,4.01243691]
["bitfinex-derivatives","SOLF0:USTF0",1749595453161,13.67467509,164.16,164.08,39.53243691]
["bitfinex-derivatives","SOLF0:USTF0",1749595453348,13.67467509,164.16,164.11,4.01243691]
["bitfinex-derivatives","SOLF0:USTF0",1749595453960,13.67467509,164.16,164.13,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1749595454164,13.72019098,164.16,164.13,6.13861889]
["bitfinex-derivatives","SOLF0:USTF0",1749595454558,6.091,164.15,164.13,0.04691889]
["bitfinex-derivatives","SOLF0:USTF0",1749595454764,11.64192789,164.16,164.13,0.04691889]
["bitfinex-derivatives","SOLF0:USTF0",1749595455063,7.58397509,164.15,164.13,0.04691889]
["bitfinex-derivatives","SOLF0:USTF0",1749595455657,6.0913,164.14,164.13,0.04691889]
["bitfinex-derivatives","SOLF0:USTF0",1749595458566,10.10373691,164.14,164.13,0.04691889]
["bitfinex-derivatives","SOLF0:USTF0",1749595458764,10.10373691,164.14,164.08,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1749595458765,6.0927,164.11,164.08,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1749595458960,6.0927,164.11,164.08,41.6133]
["bitfinex-derivatives","SOLF0:USTF0",1749595459367,6.093,164.1,164.05,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1749595459664,0.03942732,164.09,164.07,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1749595460571,7.58397509,164.13,164.08,4.01243691]
["bitfinex-derivatives","SOLF0:USTF0",1749595460761,15.35105041,164.15,164.08,39.53243691]
["bitfinex-derivatives","SOLF0:USTF0",1749595460762,7.58397509,164.15,164.08,39.53243691]
["bitfinex-derivatives","SOLF0:USTF0",1749595460963,6.0917,164.13,164.1,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1749595461266,7.58397509,164.15,164.08,39.53243691]
["bitfinex-derivatives","SOLF0:USTF0",1749595461564,0.04222501,164.13,164.11,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1749595462469,6.13392501,164.13,164.1,6.13903836]
["bitfinex-derivatives","SOLF0:USTF0",1749595462765,0.04222501,164.13,164.1,6.13903836]
["bitfinex-derivatives","SOLF0:USTF0",1749595463763,0.04222501,164.13,164.11,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1749595464268,0.04222501,164.13,164.12,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1749595471372,7.6262001,164.13,164.11,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1749595471778,13.7179001,164.13,164.11,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1749595472175,7.6262001,164.13,164.11,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1749595477573,15.39327542,164.13,164.1,0.04633836]
["bitfinex-derivatives","SOLF0:USTF0",1749595477776,4.01243691,164.11,164.1,0.04633836]
["bitfinex-derivatives","SOLF0:USTF0",1749595478277,15.35105041,164.11,164.1,0.04633836]
["bitfinex-derivatives","SOLF0:USTF0",1749595478584,10.10483691,164.11,164.1,0.04633836]
["bitfinex-derivatives","SOLF0:USTF0",1749595479169,4.01243691,164.11,164.1,0.04633836]
["bitfinex-derivatives","SOLF0:USTF0",1749595479882,10.10483691,164.11,164.1,0.04633836]
["bitfinex-derivatives","SOLF0:USTF0",1749595485989,21.44345041,164.11,164.1,0.04633836]
["bitfinex-derivatives","SOLF0:USTF0",1749595486786,11.3386135,164.11,164.1,0.04633836]
["bitfinex-derivatives","SOLF0:USTF0",1749595487081,7.58965176,164.11,164.1,0.04633836]
["bitfinex-derivatives","SOLF0:USTF0",1749595487386,7.58965176,164.12,164.1,0.04633836]
["bitfinex-derivatives","SOLF0:USTF0",1749595487586,7.58965176,164.12,164.1,6.13893836]
["bitfinex-derivatives","SOLF0:USTF0",1749595487882,0.04222501,164.13,164.1,0.04633836]
["bitfinex-derivatives","SOLF0:USTF0",1749595488081,0.04222501,164.13,164.12,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1749595488484,7.63187677,164.13,164.12,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1749595488989,7.63187677,164.13,164.11,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1749595495394,13.72357677,164.13,164.11,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1749595495590,7.63187677,164.13,164.1,0.04633836]
["bitfinex-derivatives","SOLF0:USTF0",1749595496292,7.63187677,164.13,164.11,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1749595496796,13.72357677,164.13,164.1,6.13893836]
["bitfinex-derivatives","SOLF0:USTF0",1749595497489,7.63187677,164.13,164.11,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1749595501591,7.58965176,164.12,164.11,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1749595506290,5.176e-05,164.14,164.1,4.05877527]
["bitfinex-derivatives","SOLF0:USTF0",1749595506489,11.3386135,164.19,164.13,4.01243691]
["bitfinex-derivatives","SOLF0:USTF0",1749595506689,11.3386135,164.19,164.13,39.13243691]
["bitfinex-derivatives","SOLF0:USTF0",1749595506894,46.4586135,164.2,164.19,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1749595507195,11.3386135,164.2,164.19,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1749595507389,17.4277135,164.2,164.18,0.0393156]
["bitfinex-derivatives","SOLF0:USTF0",1749595507594,11.3386135,164.2,164.18,0.0393156]
["bitfinex-derivatives","SOLF0:USTF0",1749595507994,17.4279135,164.2,164.18,0.0393156]
["bitfinex-derivatives","SOLF0:USTF0",1749595508297,6.0893,164.2,164.18,0.0393156]
["bitfinex-derivatives","SOLF0:USTF0",1749595509006,17.4279135,164.2,164.18,0.0393156]
["bitfinex-derivatives","SOLF0:USTF0",1749595509293,6.0895,164.19,164.18,0.0393156]
["bitfinex-derivatives","SOLF0:USTF0",1749595509492,10.10193691,164.19,164.18,0.0393156]
["bitfinex-derivatives","SOLF0:USTF0",1749595509695,4.01243691,164.17,164.13,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749595510494,15.3911381,164.17,164.15,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1749595510701,0.04405405,164.17,164.15,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1749595510897,0.04405405,164.17,164.13,35.16036789]
["bitfinex-derivatives","SOLF0:USTF0",1749595512695,0.04405405,164.17,164.13,39.1728048]
["bitfinex-derivatives","SOLF0:USTF0",1749595512890,0.04405405,164.17,164.16,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1749595517612,5.405e-05,164.17,164.16,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1749595517799,5.405e-05,164.17,164.16,8.1012]
["bitfinex-derivatives","SOLF0:USTF0",1749595519702,5.405e-05,164.17,164.16,10.1905]
["bitfinex-derivatives","SOLF0:USTF0",1749595519907,5.405e-05,164.17,164.16,12.3695]
["bitfinex-derivatives","SOLF0:USTF0",1749595523807,5.405e-05,164.17,164.16,135.3695]
["bitfinex-derivatives","SOLF0:USTF0",1749595524003,39.13243691,164.27,164.16,129.2789]
["bitfinex-derivatives","SOLF0:USTF0",1749595524202,39.13243691,164.27,164.17,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749595524203,6.0886,164.22,164.17,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749595524403,4.01243691,164.23,164.17,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749595524896,0.04103834,164.22,164.18,0.04033188]
["bitfinex-derivatives","SOLF0:USTF0",1749595525607,6.12943834,164.22,164.19,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1749595526504,0.04103834,164.22,164.2,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1749595526911,0.04103834,164.22,164.18,0.04033188]
["bitfinex-derivatives","SOLF0:USTF0",1749595527116,6.0895,164.19,164.18,0.04033188]
["bitfinex-derivatives","SOLF0:USTF0",1749595527503,10.10193691,164.19,164.18,0.04033188]
["bitfinex-derivatives","SOLF0:USTF0",1749595527706,6.0895,164.19,164.18,0.04033188]
["bitfinex-derivatives","SOLF0:USTF0",1749595528010,10.10193691,164.19,164.18,0.04033188]
["bitfinex-derivatives","SOLF0:USTF0",1749595530318,6.0895,164.19,164.18,0.04033188]
["bitfinex-derivatives","SOLF0:USTF0",1749595530512,10.10193691,164.19,164.18,0.04033188]
["bitfinex-derivatives","SOLF0:USTF0",1749595531017,6.0895,164.19,164.18,0.04033188]
["bitfinex-derivatives","SOLF0:USTF0",1749595533313,6.0907,164.16,164.12,350.86]
["bitfinex-derivatives","SOLF0:USTF0",1749595533616,4.01243691,164.16,164.11,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749595534122,6.0912,164.15,164.12,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1749595534321,6.13576451,164.15,164.12,0.04095018]
["bitfinex-derivatives","SOLF0:USTF0",1749595534624,0.04456451,164.15,164.13,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1749595537026,6.13576451,164.15,164.12,6.13295018]
["bitfinex-derivatives","SOLF0:USTF0",1749595540133,6.13576451,164.15,164.13,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1749595540331,0.04456451,164.15,164.13,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1749595540833,0.04456451,164.15,164.12,0.04095018]
["bitfinex-derivatives","SOLF0:USTF0",1749595541235,0.04456451,164.15,164.13,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1749595543035,0.04456451,164.15,164.12,6.13285018]
["bitfinex-derivatives","SOLF0:USTF0",1749595543231,6.13556451,164.15,164.12,6.13285018]
["bitfinex-derivatives","SOLF0:USTF0",1749595543939,0.04456451,164.15,164.13,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1749595544240,0.04456451,164.15,164.12,0.04095018]
["bitfinex-derivatives","SOLF0:USTF0",1749595544634,6.13576451,164.15,164.12,0.04095018]
["bitfinex-derivatives","SOLF0:USTF0",1749595545642,6.13576451,164.15,164.12,6.13275018]
["bitfinex-derivatives","SOLF0:USTF0",1749595545939,0.04456451,164.15,164.12,0.04095018]
["bitfinex-derivatives","SOLF0:USTF0",1749595546243,0.04456451,164.15,164.13,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1749595546837,6.13556451,164.15,164.12,6.13285018]
["bitfinex-derivatives","SOLF0:USTF0",1749595548139,6.0915,164.14,164.12,0.04095018]
["bitfinex-derivatives","SOLF0:USTF0",1749595550749,6.0913,164.14,164.12,0.04095018]
["bitfinex-derivatives","SOLF0:USTF0",1749595551043,4.01243691,164.13,164.12,0.04095018]
["bitfinex-derivatives","SOLF0:USTF0",1749595551244,7.56823447,164.14,164.12,0.04095018]
["bitfinex-derivatives","SOLF0:USTF0",1749595551439,11.62523589,164.15,164.12,0.04095018]
["bitfinex-derivatives","SOLF0:USTF0",1749595551841,7.61279898,164.15,164.12,0.04095018]
["bitfinex-derivatives","SOLF0:USTF0",1749595552243,0.04456451,164.15,164.12,0.04095018]
["bitfinex-derivatives","SOLF0:USTF0",1749595552442,0.04456451,164.15,164.13,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1749595552841,0.04456451,164.15,164.14,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1749595560752,0.04456451,164.15,164.13,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1749595561951,0.04456451,164.15,164.12,0.04095018]
["bitfinex-derivatives","SOLF0:USTF0",1749595562152,46.11870119,164.14,163.98,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749595562448,7.58160865,164.09,163.98,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749595562751,6.0944,164.06,163.99,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1749595562947,4.01398625,164.06,163.99,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1749595563156,0.04058158,164.04,164.01,0.04090649]
["bitfinex-derivatives","SOLF0:USTF0",1749595564149,5.68297573,164.08,164.02,38.75398625]
["bitfinex-derivatives","SOLF0:USTF0",1749595564349,5.68297573,164.1,164.07,4.01398625]
["bitfinex-derivatives","SOLF0:USTF0",1749595564549,5.68297573,164.1,164.03,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1749595564746,5.68297573,164.11,164.09,4.01398625]
["bitfinex-derivatives","SOLF0:USTF0",1749595564953,5.68297573,164.13,164.09,4.01398625]
["bitfinex-derivatives","SOLF0:USTF0",1749595565149,0.0398191,164.13,164.1,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1749595565452,0.0398191,164.13,164.12,10.10598625]
["bitfinex-derivatives","SOLF0:USTF0",1749595565756,0.0398191,164.13,164.12,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1749595566057,0.0398191,164.13,164.12,10.10598625]
["bitfinex-derivatives","SOLF0:USTF0",1749595566248,0.0398191,164.13,164.12,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1749595566757,0.0398191,164.13,164.12,10.10598625]
["bitfinex-derivatives","SOLF0:USTF0",1749595567052,0.0398191,164.13,164.12,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1749595567755,0.0398191,164.13,164.12,40.852]
["bitfinex-derivatives","SOLF0:USTF0",1749595569053,0.0398191,164.13,164.12,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749595569258,11.635414,164.13,164.09,0.04269283]
["bitfinex-derivatives","SOLF0:USTF0",1749595569558,6.0928,164.1,164.09,0.04269283]
["bitfinex-derivatives","SOLF0:USTF0",1749595569758,11.5955949,164.11,164.04,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749595569963,4.01398625,164.08,164.04,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749595570252,4.01398625,164.09,164.04,40.855]
["bitfinex-derivatives","SOLF0:USTF0",1749595570758,0.04559598,164.08,164.05,0.04052683]
["bitfinex-derivatives","SOLF0:USTF0",1749595571150,0.04559598,164.08,164.05,6.13512683]
["bitfinex-derivatives","SOLF0:USTF0",1749595572956,0.04559598,164.08,164.05,0.04052683]
["bitfinex-derivatives","SOLF0:USTF0",1749595573553,10.10798625,164.07,164.05,0.04052683]
["bitfinex-derivatives","SOLF0:USTF0",1749595573855,4.01398625,164.07,164.05,0.04052683]
["bitfinex-derivatives","SOLF0:USTF0",1749595574049,7.58160865,164.07,164.05,0.04052683]
["bitfinex-derivatives","SOLF0:USTF0",1749595574253,4.01398625,164.06,164.05,0.04052683]
["bitfinex-derivatives","SOLF0:USTF0",1749595574456,6.0947,164.05,164.02,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1749595574651,4.01398625,164.06,164.0,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749595575261,42.34160865,164.07,164.0,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749595575462,0.04089607,164.05,164.02,0.04298092]
["bitfinex-derivatives","SOLF0:USTF0",1749595577165,0.04089607,164.05,164.03,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1749595578455,0.04089607,164.05,164.02,6.13858092]
["bitfinex-derivatives","SOLF0:USTF0",1749595578662,0.04089607,164.05,164.02,0.04298092]
["bitfinex-derivatives","SOLF0:USTF0",1749595579653,0.04089607,164.05,164.03,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1749595580664,0.04089607,164.05,164.04,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1749595585472,9.607e-05,164.05,164.04,10.10898625]
["bitfinex-derivatives","SOLF0:USTF0",1749595585859,9.607e-05,164.05,164.04,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1749595589165,9.607e-05,164.05,164.04,41.635]
["bitfinex-derivatives","SOLF0:USTF0",1749595591265,7.58160865,164.14,164.04,164.64]
["bitfinex-derivatives","SOLF0:USTF0",1749595591463,7.58160865,164.14,164.08,4.01398625]
["bitfinex-derivatives","SOLF0:USTF0",1749595591665,7.58160865,164.15,164.1,4.01398625]
["bitfinex-derivatives","SOLF0:USTF0",1749595591869,7.58160865,164.16,164.14,4.01398625]
["bitfinex-derivatives","SOLF0:USTF0",1749595592055,0.04318533,164.17,164.14,4.01398625]
["bitfinex-derivatives","SOLF0:USTF0",1749595592671,0.04318533,164.17,164.13,0.044359]
["bitfinex-derivatives","SOLF0:USTF0",1749595592672,0.04318533,164.17,164.16,4.01398625]
["bitfinex-derivatives","SOLF0:USTF0",1749595593064,0.04318533,164.17,164.16,10.10458625]
["bitfinex-derivatives","SOLF0:USTF0",1749595593270,7.58160865,164.24,164.16,39.55398625]
["bitfinex-derivatives","SOLF0:USTF0",1749595593580,7.58160865,164.25,164.22,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1749595593972,11.5955949,164.25,164.17,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1749595594174,0.04228807,164.23,164.19,0.04381855]
["bitfinex-derivatives","SOLF0:USTF0",1749595594476,0.04228807,164.23,164.19,6.13301855]
["bitfinex-derivatives","SOLF0:USTF0",1749595594477,6.13038807,164.23,164.19,6.13301855]
["bitfinex-derivatives","SOLF0:USTF0",1749595594871,0.04228807,164.23,164.19,6.13301855]
["bitfinex-derivatives","SOLF0:USTF0",1749595595069,6.13028807,164.23,164.2,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1749595595277,6.13028807,164.23,164.19,0.04381855]
["bitfinex-derivatives","SOLF0:USTF0",1749595595573,6.13028807,164.23,164.19,6.13301855]
["bitfinex-derivatives","SOLF0:USTF0",1749595595871,0.04228807,164.23,164.19,0.04381855]
["bitfinex-derivatives","SOLF0:USTF0",1749595596576,0.04228807,164.23,164.19,4.0578048]
["bitfinex-derivatives","SOLF0:USTF0",1749595597366,0.04228807,164.23,164.21,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1749595599270,0.04228807,164.23,164.19,4.0578048]
["bitfinex-derivatives","SOLF0:USTF0",1749595599772,0.04228807,164.23,164.21,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1749595601380,0.04228807,164.23,164.2,4.01398625]
["bitfinex-derivatives","SOLF0:USTF0",1749595601381,6.13028807,164.23,164.2,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1749595601581,0.04228807,164.23,164.19,0.04381855]
["bitfinex-derivatives","SOLF0:USTF0",1749595603380,0.04228807,164.23,164.22,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1749595603686,0.04228807,164.23,164.19,0.04381855]
["bitfinex-derivatives","SOLF0:USTF0",1749595603871,4.01398625,164.2,164.11,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1749595604074,4.01398625,164.2,164.11,162.53398625]
["bitfinex-derivatives","SOLF0:USTF0",1749595604476,6.0905,164.17,164.11,162.53398625]
["bitfinex-derivatives","SOLF0:USTF0",1749595604782,6.0905,164.17,164.11,39.53398625]
["bitfinex-derivatives","SOLF0:USTF0",1749595604979,0.04333716,164.16,164.13,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1749595605180,0.04333716,164.16,164.12,0.04617164]
["bitfinex-derivatives","SOLF0:USTF0",1749595605378,0.04333716,164.16,164.13,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1749595605980,0.04333716,164.16,164.14,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1749595608489,0.04333716,164.16,164.15,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1749595610794,0.04333716,164.16,164.14,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1749595611602,6.13413716,164.16,164.13,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1749595611894,0.04333716,164.16,164.12,0.04617164]
["bitfinex-derivatives","SOLF0:USTF0",1749595612291,0.04333716,164.16,164.14,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1749595614095,0.04333716,164.16,164.15,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1749595618097,0.04333716,164.16,164.14,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1749595619495,6.13393716,164.16,164.13,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1749595619697,4.05732341,164.16,164.13,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1749595620000,4.05732341,164.16,164.12,0.04617164]
["bitfinex-derivatives","SOLF0:USTF0",1749595620192,4.05732341,164.16,164.14,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1749595620388,4.05732341,164.16,164.12,0.04617164]
["bitfinex-derivatives","SOLF0:USTF0",1749595620599,6.091,164.15,164.12,0.04617164]
["bitfinex-derivatives","SOLF0:USTF0",1749595621002,6.091,164.15,164.12,6.13787164]
["bitfinex-derivatives","SOLF0:USTF0",1749595621197,6.13403716,164.16,164.12,0.04617164]
["bitfinex-derivatives","SOLF0:USTF0",1749595621394,4.05732341,164.16,164.03,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1749595621598,4.05732341,164.16,164.09,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1749595621599,4.01398625,164.11,164.09,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1749595621802,4.01398625,164.13,164.05,4.01398625]
["bitfinex-derivatives","SOLF0:USTF0",1749595621998,38.91398625,164.15,164.07,4.01398625]
["bitfinex-derivatives","SOLF0:USTF0",1749595622200,38.91398625,164.15,164.11,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1749595622400,38.95388176,164.15,164.11,0.04344588]
["bitfinex-derivatives","SOLF0:USTF0",1749595622796,4.01398625,164.13,164.11,0.04344588]
["bitfinex-derivatives","SOLF0:USTF0",1749595623402,6.093,164.1,164.04,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1749595623597,10.10698625,164.1,164.04,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1749595623997,6.093,164.1,164.04,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1749595624199,10.10698625,164.1,164.07,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1749595624399,4.05993943,164.1,164.07,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1749595624700,4.05993943,164.1,164.04,38.91398625]
["bitfinex-derivatives","SOLF0:USTF0",1749595624899,10.15283943,164.1,164.04,38.91398625]
["bitfinex-derivatives","SOLF0:USTF0",1749595625095,0.04595318,164.1,164.04,38.91398625]
["bitfinex-derivatives","SOLF0:USTF0",1749595625794,0.04595318,164.1,164.06,4.01398625]
["bitfinex-derivatives","SOLF0:USTF0",1749595625996,5.318e-05,164.1,164.09,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1749595631408,5.318e-05,164.1,164.09,10.10718625]
["bitfinex-derivatives","SOLF0:USTF0",1749595639516,5.318e-05,164.1,164.09,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1749595639704,5.318e-05,164.1,164.09,10.10718625]
["bitfinex-derivatives","SOLF0:USTF0",1749595641910,5.318e-05,164.1,164.09,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1749595642114,5.318e-05,164.1,164.09,10.10718625]
["bitfinex-derivatives","SOLF0:USTF0",1749595642913,5.318e-05,164.1,164.09,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1749595644015,5.318e-05,164.1,164.08,41.0134]
["bitfinex-derivatives","SOLF0:USTF0",1749595644218,5.318e-05,164.1,164.08,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1749595644913,5.318e-05,164.1,164.09,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1749595651317,5.318e-05,164.1,164.09,129.0932]
["bitfinex-derivatives","SOLF0:USTF0",1749595651917,5.318e-05,164.1,164.09,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1749595652226,7.58160865,164.18,164.09,133.2855]
["bitfinex-derivatives","SOLF0:USTF0",1749595652417,7.58160865,164.18,164.09,129.3716]
["bitfinex-derivatives","SOLF0:USTF0",1749595652611,7.58160865,164.18,164.17,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1749595653222,50.17268744,164.21,164.18,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1749595653223,7.62186357,164.19,164.18,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1749595655512,0.04025492,164.19,164.18,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1749595663627,7.58160865,164.22,164.21,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1749595663822,7.58160865,164.23,164.21,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1749595664022,7.58160865,164.23,164.18,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749595664231,7.58160865,164.23,164.22,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1749595664626,7.62295035,164.24,164.22,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1749595668826,6.1290417,164.24,164.21,6.13131969]
["bitfinex-derivatives","SOLF0:USTF0",1749595669033,13.71065035,164.24,164.21,6.13131969]
["bitfinex-derivatives","SOLF0:USTF0",1749595669234,7.62295035,164.24,164.21,0.04281969]
["bitfinex-derivatives","SOLF0:USTF0",1749595669627,7.62295035,164.24,164.22,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1749595670523,7.62295035,164.24,164.23,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1749595670726,0.0413417,164.24,164.23,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1749595670930,7.62295035,164.24,164.22,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1749595671126,0.0413417,164.24,164.22,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1749595671332,7.62295035,164.24,164.22,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1749595671533,0.0413417,164.24,164.22,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1749595672033,0.0413417,164.24,164.23,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1749595672235,0.0413417,164.24,164.21,0.04281969]
["bitfinex-derivatives","SOLF0:USTF0",1749595672927,0.0413417,164.24,164.22,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1749595673129,7.62295035,164.24,164.22,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1749595673830,13.71075035,164.24,164.21,6.13151969]
["bitfinex-derivatives","SOLF0:USTF0",1749595674231,7.62295035,164.24,164.21,0.04281969]
["bitfinex-derivatives","SOLF0:USTF0",1749595674430,6.0883,164.22,164.21,0.04281969]
["bitfinex-derivatives","SOLF0:USTF0",1749595675738,17.6836949,164.23,164.21,0.04281969]
["bitfinex-derivatives","SOLF0:USTF0",1749595676537,6.0883,164.22,164.21,0.04281969]
["bitfinex-derivatives","SOLF0:USTF0",1749595676728,11.5955949,164.23,164.21,0.04281969]
["bitfinex-derivatives","SOLF0:USTF0",1749595677239,6.0883,164.22,164.21,0.04281969]
["bitfinex-derivatives","SOLF0:USTF0",1749595678034,17.6836949,164.23,164.21,0.04281969]
["bitfinex-derivatives","SOLF0:USTF0",1749595678538,7.58160865,164.23,164.21,0.04281969]
["bitfinex-derivatives","SOLF0:USTF0",1749595678741,0.0413417,164.24,164.21,0.04281969]
["bitfinex-derivatives","SOLF0:USTF0",1749595678742,7.62295035,164.24,164.21,0.04281969]
["bitfinex-derivatives","SOLF0:USTF0",1749595679141,7.62295035,164.24,164.22,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1749595679738,7.62295035,164.24,164.21,0.04281969]
["bitfinex-derivatives","SOLF0:USTF0",1749595680143,13.71065035,164.24,164.21,6.13131969]
["bitfinex-derivatives","SOLF0:USTF0",1749595681239,7.58160865,164.23,164.21,6.13131969]
["bitfinex-derivatives","SOLF0:USTF0",1749595681744,13.71065035,164.24,164.21,6.13131969]
["bitfinex-derivatives","SOLF0:USTF0",1749595682544,7.62295035,164.24,164.21,0.04281969]
["bitfinex-derivatives","SOLF0:USTF0",1749595682844,0.0413417,164.24,164.21,0.04281969]
["bitfinex-derivatives","SOLF0:USTF0",1749595683060,10.10228625,164.22,164.21,0.04281969]
["bitfinex-derivatives","SOLF0:USTF0",1749595683442,17.6838949,164.22,164.21,0.04281969]
["bitfinex-derivatives","SOLF0:USTF0",1749595684644,13.66990865,164.22,164.21,0.04281969]
["bitfinex-derivatives","SOLF0:USTF0",1749595684844,10.10228625,164.22,164.21,0.04281969]
["bitfinex-derivatives","SOLF0:USTF0",1749595685149,17.66343545,164.22,164.21,0.04281969]
["bitfinex-derivatives","SOLF0:USTF0",1749595685549,7.5611492,164.23,164.21,0.04281969]
["bitfinex-derivatives","SOLF0:USTF0",1749595686150,7.5611492,164.23,164.22,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1749595686340,7.6024909,164.24,164.22,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1749595686539,0.0413417,164.24,164.22,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1749595686952,0.0413417,164.24,164.23,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1749595695058,7.57932246,164.26,164.23,4.01398625]
["bitfinex-derivatives","SOLF0:USTF0",1749595695257,17.46360119,164.32,164.25,4.01398625]
["bitfinex-derivatives","SOLF0:USTF0",1749595695454,11.37870119,164.31,164.25,4.01398625]
["bitfinex-derivatives","SOLF0:USTF0",1749595695760,11.37870119,164.32,164.25,4.01398625]
["bitfinex-derivatives","SOLF0:USTF0",1749595696061,6.1319685,164.3,164.27,6.12524355]
["bitfinex-derivatives","SOLF0:USTF0",1749595696357,0.0465685,164.3,164.27,6.12524355]
["bitfinex-derivatives","SOLF0:USTF0",1749595696553,0.0465685,164.3,164.27,0.03894355]
["bitfinex-derivatives","SOLF0:USTF0",1749595697147,0.0465685,164.3,164.28,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1749595697363,0.0465685,164.3,164.27,0.03894355]
["bitfinex-derivatives","SOLF0:USTF0",1749595697754,6.1321685,164.3,164.27,6.12524355]
["bitfinex-derivatives","SOLF0:USTF0",1749595699663,6.1321685,164.3,164.27,0.03894355]
["bitfinex-derivatives","SOLF0:USTF0",1749595700164,6.1321685,164.3,164.27,6.12524355]
["bitfinex-derivatives","SOLF0:USTF0",1749595702860,0.0465685,164.3,164.28,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1749595703060,0.0465685,164.3,164.27,0.03894355]
["bitfinex-derivatives","SOLF0:USTF0",1749595703260,0.0465685,164.3,164.29,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1749595704660,34.74,164.35,164.29,4.01398625]
["bitfinex-derivatives","SOLF0:USTF0",1749595704860,17.46180119,164.37,164.29,4.01398625]
["bitfinex-derivatives","SOLF0:USTF0",1749595705169,11.37870119,164.38,164.31,4.01398625]
["bitfinex-derivatives","SOLF0:USTF0",1749595705371,11.37870119,164.38,164.33,4.01398625]
["bitfinex-derivatives","SOLF0:USTF0",1749595705565,11.37870119,164.4,164.37,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1749595705864,0.03911696,164.4,164.37,0.04441866]
["bitfinex-derivatives","SOLF0:USTF0",1749595706863,0.03911696,164.4,164.37,6.12691866]
["bitfinex-derivatives","SOLF0:USTF0",1749595707371,0.03911696,164.4,164.37,0.04441866]
["bitfinex-derivatives","SOLF0:USTF0",1749595708269,0.03911696,164.4,164.38,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1749595709158,0.03911696,164.4,164.39,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1749595710266,0.03911696,164.4,164.37,6.12711866]
["bitfinex-derivatives","SOLF0:USTF0",1749595710473,0.03911696,164.4,164.37,0.04441866]
["bitfinex-derivatives","SOLF0:USTF0",1749595710867,6.0823,164.39,164.37,0.04441866]
["bitfinex-derivatives","SOLF0:USTF0",1749595711572,0.03911696,164.4,164.37,0.04441866]
["bitfinex-derivatives","SOLF0:USTF0",1749595711773,0.03911696,164.4,164.37,4.05840491]
["bitfinex-derivatives","SOLF0:USTF0",1749595712070,0.03911696,164.4,164.39,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1749595713071,0.03911696,164.4,164.39,10.09598625]
["bitfinex-derivatives","SOLF0:USTF0",1749595713371,6.0802,164.44,164.39,4.01398625]
["bitfinex-derivatives","SOLF0:USTF0",1749595713766,6.0802,164.44,164.38,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749595713967,6.0802,164.44,164.39,4.01398625]
["bitfinex-derivatives","SOLF0:USTF0",1749595714276,0.03990586,164.43,164.39,4.01398625]
["bitfinex-derivatives","SOLF0:USTF0",1749595714471,0.03990586,164.43,164.4,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1749595714868,0.03990586,164.43,164.41,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1749595715168,0.03990586,164.43,164.4,0.04659867]
["bitfinex-derivatives","SOLF0:USTF0",1749595715575,0.03990586,164.43,164.4,6.12799867]
["bitfinex-derivatives","SOLF0:USTF0",1749595716366,6.12050586,164.43,164.4,6.12799867]
["bitfinex-derivatives","SOLF0:USTF0",1749595716772,0.03990586,164.43,164.41,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1749595717166,0.03990586,164.43,164.4,0.04659867]
["bitfinex-derivatives","SOLF0:USTF0",1749595717676,6.12070586,164.43,164.4,0.04659867]
["bitfinex-derivatives","SOLF0:USTF0",1749595718079,0.03990586,164.43,164.4,0.04659867]
["bitfinex-derivatives","SOLF0:USTF0",1749595718271,6.081,164.42,164.4,0.04659867]
["bitfinex-derivatives","SOLF0:USTF0",1749595721072,6.0813,164.41,164.4,0.04659867]
["bitfinex-derivatives","SOLF0:USTF0",1749595721570,6.0813,164.41,164.27,12.1728]
["bitfinex-derivatives","SOLF0:USTF0",1749595721571,4.01398625,164.41,164.34,4.01398625]
["bitfinex-derivatives","SOLF0:USTF0",1749595721775,4.01398625,164.41,164.34,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749595722079,6.0827,164.38,164.35,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1749595722281,4.01398625,164.41,164.34,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749595722668,6.12515716,164.39,164.36,6.12933471]
["bitfinex-derivatives","SOLF0:USTF0",1749595726177,6.12515716,164.39,164.37,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1749595726371,6.12515716,164.39,164.36,0.04623471]
["bitfinex-derivatives","SOLF0:USTF0",1749595726875,6.12515716,164.39,164.36,6.12913471]
["bitfinex-derivatives","SOLF0:USTF0",1749595727072,0.04285716,164.39,164.36,0.04623471]
["bitfinex-derivatives","SOLF0:USTF0",1749595727476,6.0828,164.37,164.36,0.04623471]
["bitfinex-derivatives","SOLF0:USTF0",1749595728278,6.0826,164.38,164.36,0.04623471]
["bitfinex-derivatives","SOLF0:USTF0",1749595728784,0.04285716,164.39,164.36,0.04623471]
["bitfinex-derivatives","SOLF0:USTF0",1749595729182,6.12495716,164.39,164.36,0.04623471]
["bitfinex-derivatives","SOLF0:USTF0",1749595730386,6.12495716,164.39,164.36,6.12923471]
["bitfinex-derivatives","SOLF0:USTF0",1749595731881,0.04285716,164.39,164.36,0.04623471]
["bitfinex-derivatives","SOLF0:USTF0",1749595732389,0.04285716,164.39,164.38,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1749595735190,6.12495716,164.39,164.37,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1749595735390,0.04285716,164.39,164.37,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1749595738092,0.04285716,164.39,164.38,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1749595738487,0.04285716,164.39,164.36,0.04623471]
["bitfinex-derivatives","SOLF0:USTF0",1749595739093,0.04285716,164.39,164.37,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1749595739391,0.04285716,164.39,164.36,0.04623471]
["bitfinex-derivatives","SOLF0:USTF0",1749595739786,0.04285716,164.39,164.38,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1749595741492,0.04285716,164.39,164.37,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1749595741696,4.05684341,164.39,164.36,0.04623471]
["bitfinex-derivatives","SOLF0:USTF0",1749595741886,10.09678625,164.37,164.36,0.04623471]
["bitfinex-derivatives","SOLF0:USTF0",1749595742292,6.0828,164.37,164.36,0.04623471]
["bitfinex-derivatives","SOLF0:USTF0",1749595743391,4.01398625,164.38,164.36,0.04623471]
["bitfinex-derivatives","SOLF0:USTF0",1749595743995,10.09638625,164.38,164.36,0.04623471]
["bitfinex-derivatives","SOLF0:USTF0",1749595744195,4.01398625,164.38,164.36,0.04623471]
["bitfinex-derivatives","SOLF0:USTF0",1749595745194,10.09638625,164.38,164.36,0.04623471]
["bitfinex-derivatives","SOLF0:USTF0",1749595746193,10.09638625,164.38,164.36,6.12933471]
["bitfinex-derivatives","SOLF0:USTF0",1749595746696,4.01398625,164.38,164.36,6.12933471]
["bitfinex-derivatives","SOLF0:USTF0",1749595746896,8.29835716,164.39,164.37,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1749595747095,8.29835716,164.39,164.36,0.04623471]
["bitfinex-derivatives","SOLF0:USTF0",1749595747703,8.29835716,164.39,164.36,6.12923471]
["bitfinex-derivatives","SOLF0:USTF0",1749595747998,6.12505716,164.39,164.36,6.12923471]
["bitfinex-derivatives","SOLF0:USTF0",1749595748199,0.04285716,164.39,164.38,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1749595760507,5.716e-05,164.39,164.38,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1749595762206,5.716e-05,164.39,164.38,129.0824]
["bitfinex-derivatives","SOLF0:USTF0",1749595765311,7.48910161,164.45,164.44,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1749595766313,7.52795027,164.46,164.45,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1749595767413,0.03884866,164.46,164.45,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1749595775020,4.05283491,164.46,164.43,0.04400662]
["bitfinex-derivatives","SOLF0:USTF0",1749595775523,6.08,164.45,164.43,0.04400662]
["bitfinex-derivatives","SOLF0:USTF0",1749595775726,4.05283491,164.46,164.43,0.04400662]
["bitfinex-derivatives","SOLF0:USTF0",1749595776022,6.0801,164.45,164.43,0.04400662]
["bitfinex-derivatives","SOLF0:USTF0",1749595776223,4.05283491,164.46,164.43,0.04400662]
["bitfinex-derivatives","SOLF0:USTF0",1749595777515,11.54193652,164.46,164.43,0.04400662]
["bitfinex-derivatives","SOLF0:USTF0",1749595777823,4.01398625,164.45,164.43,0.04400662]
["bitfinex-derivatives","SOLF0:USTF0",1749595778014,0.03884866,164.46,164.43,0.04400662]
["bitfinex-derivatives","SOLF0:USTF0",1749595778216,6.08,164.45,164.43,0.04400662]
["bitfinex-derivatives","SOLF0:USTF0",1749595778822,10.09418625,164.44,164.43,0.04400662]
["bitfinex-derivatives","SOLF0:USTF0",1749595779020,7.52795027,164.46,164.43,0.04400662]
["bitfinex-derivatives","SOLF0:USTF0",1749595779727,13.60745027,164.46,164.43,0.04400662]
["bitfinex-derivatives","SOLF0:USTF0",1749595780127,13.60745027,164.46,164.43,6.12440662]
["bitfinex-derivatives","SOLF0:USTF0",1749595780430,6.0798,164.45,164.43,0.04400662]
["bitfinex-derivatives","SOLF0:USTF0",1749595780926,10.09378625,164.45,164.43,0.04400662]
["bitfinex-derivatives","SOLF0:USTF0",1749595781319,6.0802,164.44,164.43,0.04400662]
["bitfinex-derivatives","SOLF0:USTF0",1749595781931,6.08,164.45,164.43,0.04400662]
["bitfinex-derivatives","SOLF0:USTF0",1749595782128,10.09398625,164.45,164.43,0.04400662]
["bitfinex-derivatives","SOLF0:USTF0",1749595783226,45.96308786,164.45,164.35,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749595783427,4.01398625,164.41,164.35,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749595783831,4.01398625,164.41,164.38,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1749595784034,6.081,164.42,164.35,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749595784230,0.04440272,164.4,164.37,0.0417046]
["bitfinex-derivatives","SOLF0:USTF0",1749595784534,0.04440272,164.4,164.38,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1749595784938,4.01398625,164.39,164.37,0.0417046]
["bitfinex-derivatives","SOLF0:USTF0",1749595785228,4.01398625,164.39,164.31,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749595785428,4.01398625,164.36,164.31,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749595786233,0.04135218,164.35,164.32,6.12970778]
["bitfinex-derivatives","SOLF0:USTF0",1749595786428,0.04135218,164.35,164.32,0.04510778]
["bitfinex-derivatives","SOLF0:USTF0",1749595787823,0.04135218,164.35,164.34,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1749595794548,0.04135218,164.35,164.33,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1749595795750,10.13893843,164.35,164.32,6.12960778]
["bitfinex-derivatives","SOLF0:USTF0",1749595796050,4.01398625,164.34,164.32,6.12960778]
["bitfinex-derivatives","SOLF0:USTF0",1749595796949,4.01398625,164.34,164.33,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1749595797451,0.04135218,164.35,164.32,0.04510778]
["bitfinex-derivatives","SOLF0:USTF0",1749595798144,0.04135218,164.35,164.33,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1749595799941,6.12485218,164.35,164.32,6.12970778]
["bitfinex-derivatives","SOLF0:USTF0",1749595800649,6.0839,164.34,164.32,0.04510778]
["bitfinex-derivatives","SOLF0:USTF0",1749595800846,4.01398625,164.34,164.32,0.04510778]
["bitfinex-derivatives","SOLF0:USTF0",1749595801942,6.12505218,164.35,164.32,6.12960778]
["bitfinex-derivatives","SOLF0:USTF0",1749595802254,0.04135218,164.35,164.32,0.04510778]
["bitfinex-derivatives","SOLF0:USTF0",1749595803355,0.04135218,164.35,164.33,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1749595803948,4.01398625,164.34,164.32,0.04510778]
["bitfinex-derivatives","SOLF0:USTF0",1749595804344,6.0843,164.33,164.32,0.04510778]
["bitfinex-derivatives","SOLF0:USTF0",1749595806753,6.0854,164.3,164.27,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749595807155,4.01398625,164.31,164.27,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749595807455,10.09988625,164.29,164.26,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1749595807654,10.09988625,164.29,164.23,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749595807850,4.01398625,164.29,164.28,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1749595808253,4.01398625,164.29,164.24,0.03900548]
["bitfinex-derivatives","SOLF0:USTF0",1749595808456,4.01398625,164.29,164.26,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1749595808850,4.01398625,164.29,164.27,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1749595809558,10.09968625,164.29,164.26,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1749595809856,4.01398625,164.29,164.24,0.03900548]
["bitfinex-derivatives","SOLF0:USTF0",1749595810648,6.0862,164.28,164.24,0.03900548]
["bitfinex-derivatives","SOLF0:USTF0",1749595811261,0.04066763,164.3,164.24,6.12640548]
["bitfinex-derivatives","SOLF0:USTF0",1749595811262,10.10058625,164.27,164.24,6.12640548]
["bitfinex-derivatives","SOLF0:USTF0",1749595812555,6.0872,164.25,164.24,0.03900548]
["bitfinex-derivatives","SOLF0:USTF0",1749595812755,10.10118625,164.25,164.24,0.03900548]
["bitfinex-derivatives","SOLF0:USTF0",1749595813261,10.10118625,164.25,164.19,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749595813262,6.0884,164.22,164.19,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749595813462,4.01398625,164.21,164.15,38.7488]
["bitfinex-derivatives","SOLF0:USTF0",1749595813853,4.01398625,164.21,164.19,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1749595815152,4.01398625,164.21,164.2,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1749595816356,4.01398625,164.21,164.19,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1749595817362,4.01398625,164.21,164.18,6.12936927]
["bitfinex-derivatives","SOLF0:USTF0",1749595817665,10.10278625,164.21,164.18,6.12936927]
["bitfinex-derivatives","SOLF0:USTF0",1749595818457,4.01398625,164.19,164.18,0.03966927]
["bitfinex-derivatives","SOLF0:USTF0",1749595818858,10.10338625,164.19,164.18,0.03966927]
["bitfinex-derivatives","SOLF0:USTF0",1749595819057,4.01398625,164.19,164.15,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1749595819258,4.01398625,164.16,164.15,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1749595819661,4.01398625,164.16,164.14,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1749595820459,4.01398625,164.16,164.11,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749595820660,4.01398625,164.13,164.11,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749595821465,4.01398625,164.13,164.06,6.20958625]
["bitfinex-derivatives","SOLF0:USTF0",1749595821466,4.01398625,164.13,164.07,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749595821664,0.04662289,164.12,164.07,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749595822767,0.04662289,164.12,164.11,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1749595824662,0.04662289,164.12,164.11,40.5121]
["bitfinex-derivatives","SOLF0:USTF0",1749595824663,2.289e-05,164.12,164.11,40.5121]
["bitfinex-derivatives","SOLF0:USTF0",1749595826571,2.289e-05,164.12,164.1,0.04137997]
["bitfinex-derivatives","SOLF0:USTF0",1749595827073,2.289e-05,164.12,164.11,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1749595828268,2.289e-05,164.12,164.1,0.04137997]
["bitfinex-derivatives","SOLF0:USTF0",1749595828476,2.289e-05,164.12,164.1,6.13397997]
["bitfinex-derivatives","SOLF0:USTF0",1749595828770,2.289e-05,164.12,164.1,0.04137997]
["bitfinex-derivatives","SOLF0:USTF0",1749595829668,2.289e-05,164.12,164.11,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1749595831562,2.289e-05,164.12,164.1,6.13397997]
["bitfinex-derivatives","SOLF0:USTF0",1749595831768,2.289e-05,164.12,164.1,0.04137997]
["bitfinex-derivatives","SOLF0:USTF0",1749595832377,2.289e-05,164.12,164.11,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1749595836783,2.289e-05,164.12,164.11,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1749595838773,2.289e-05,164.12,164.11,40.4124]
["bitfinex-derivatives","SOLF0:USTF0",1749595838973,2.289e-05,164.12,164.11,44.7998]
["bitfinex-derivatives","SOLF0:USTF0",1749595839575,6.0883,164.23,164.2,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1749595839774,6.0883,164.23,164.16,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749595839775,10.10228625,164.23,164.16,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749595839972,4.01398625,164.23,164.16,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749595840477,6.0884,164.22,164.18,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1749595840678,6.13338239,164.22,164.18,6.13422161]
["bitfinex-derivatives","SOLF0:USTF0",1749595841180,6.13338239,164.22,164.19,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1749595841677,0.04498239,164.22,164.2,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1749595841880,0.04498239,164.22,164.18,0.04442161]
["bitfinex-derivatives","SOLF0:USTF0",1749595842378,0.04498239,164.22,164.2,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1749595842578,0.04498239,164.22,164.18,0.04442161]
["bitfinex-derivatives","SOLF0:USTF0",1749595843879,0.04498239,164.22,164.21,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1749595844084,0.04498239,164.22,164.18,0.04442161]
["bitfinex-derivatives","SOLF0:USTF0",1749595844582,0.04498239,164.22,164.2,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1749595845185,0.04498239,164.22,164.19,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1749595845984,6.13358239,164.22,164.19,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1749595848994,0.04498239,164.22,164.18,0.04442161]
["bitfinex-derivatives","SOLF0:USTF0",1749595849381,0.04498239,164.22,164.18,4.05840786]
["bitfinex-derivatives","SOLF0:USTF0",1749595849682,0.04498239,164.22,164.21,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1749595851884,0.04498239,164.22,164.2,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1749595853192,0.04498239,164.22,164.21,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1749595855383,0.04498239,164.22,164.2,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1749595856792,0.04498239,164.22,164.21,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1749595857092,0.04498239,164.22,164.18,0.04442161]
["bitfinex-derivatives","SOLF0:USTF0",1749595857291,4.01398625,164.21,164.18,0.04442161]
["bitfinex-derivatives","SOLF0:USTF0",1749595857683,10.10288625,164.21,164.18,6.13402161]
["bitfinex-derivatives","SOLF0:USTF0",1749595857987,4.01398625,164.21,164.18,0.04442161]
["bitfinex-derivatives","SOLF0:USTF0",1749595858493,6.0891,164.2,164.18,6.13422161]
["bitfinex-derivatives","SOLF0:USTF0",1749595859397,10.10288625,164.21,164.18,6.13422161]
["bitfinex-derivatives","SOLF0:USTF0",1749595860591,4.01398625,164.21,164.18,0.04442161]
["bitfinex-derivatives","SOLF0:USTF0",1749595861293,6.0894,164.2,164.18,0.04442161]
["bitfinex-derivatives","SOLF0:USTF0",1749595861490,4.01398625,164.21,164.18,0.04442161]
["bitfinex-derivatives","SOLF0:USTF0",1749595861994,10.10278625,164.21,164.18,6.13402161]
["bitfinex-derivatives","SOLF0:USTF0",1749595863391,6.0888,164.21,164.18,6.13402161]
["bitfinex-derivatives","SOLF0:USTF0",1749595863895,6.0892,164.2,164.18,0.04442161]
["bitfinex-derivatives","SOLF0:USTF0",1749595864396,6.0889,164.21,164.18,6.13412161]
["bitfinex-derivatives","SOLF0:USTF0",1749595868791,0.04498239,164.22,164.18,0.04442161]
["bitfinex-derivatives","SOLF0:USTF0",1749595868983,0.04498239,164.22,164.2,4.01398625]
["bitfinex-derivatives","SOLF0:USTF0",1749595869895,0.04498239,164.22,164.21,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1749595870792,0.04498239,164.22,164.2,4.01398625]
["bitfinex-derivatives","SOLF0:USTF0",1749595871184,0.04498239,164.22,164.21,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1749595871593,0.04498239,164.22,164.19,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749595871793,0.04498239,164.22,164.19,38.19398625]
["bitfinex-derivatives","SOLF0:USTF0",1749595872589,0.04498239,164.22,164.19,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749595872797,6.0889,164.21,164.19,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749595873095,0.04498239,164.22,164.19,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749595873289,6.13338239,164.22,164.19,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749595874300,0.04498239,164.22,164.19,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749595875297,6.13348239,164.22,164.19,40.2692]
["bitfinex-derivatives","SOLF0:USTF0",1749595876091,6.0888,164.21,164.19,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749595876292,0.04498239,164.22,164.19,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749595876700,6.13348239,164.22,164.19,40.2692]
["bitfinex-derivatives","SOLF0:USTF0",1749595878496,6.0887,164.21,164.19,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749595879790,6.0891,164.2,164.19,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749595879990,6.0891,164.2,164.18,0.04442161]
["bitfinex-derivatives","SOLF0:USTF0",1749595880796,7.60206921,164.22,164.18,0.04442161]
["bitfinex-derivatives","SOLF0:USTF0",1749595881004,6.0894,164.19,164.18,0.04442161]
["bitfinex-derivatives","SOLF0:USTF0",1749595884503,13.64648682,164.19,164.18,0.04442161]
["bitfinex-derivatives","SOLF0:USTF0",1749595884707,4.01398625,164.19,164.13,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749595884899,7.59338896,164.18,164.14,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1749595885103,11.60737521,164.19,164.14,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1749595885608,6.0904,164.17,164.14,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1749595885803,6.13529718,164.17,164.14,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1749595886307,6.0907,164.16,164.13,40.2715]
["bitfinex-derivatives","SOLF0:USTF0",1749595886508,0.04489718,164.17,164.13,40.2715]
["bitfinex-derivatives","SOLF0:USTF0",1749595887210,6.13539718,164.17,164.13,40.2715]
["bitfinex-derivatives","SOLF0:USTF0",1749595888005,7.59338896,164.16,164.1,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749595888208,4.05888343,164.17,164.1,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749595888209,11.60737521,164.15,164.1,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749595888409,4.01398625,164.15,164.1,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749595888703,6.0924,164.12,164.09,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1749595888909,6.13162022,164.12,164.09,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1749595889716,0.03922022,164.12,164.09,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1749595890812,6.13162022,164.12,164.09,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1749595891616,0.03922022,164.12,164.1,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1749595892213,0.03922022,164.12,164.11,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1749595892413,0.03922022,164.12,164.07,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749595892614,0.03922022,164.12,164.1,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1749595893215,6.13132022,164.12,164.09,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1749595893517,0.03922022,164.12,164.07,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749595894221,0.03922022,164.12,164.1,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1749595895518,0.03922022,164.12,164.07,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749595895519,0.03922022,164.12,164.11,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1749595896020,0.03922022,164.12,164.07,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749595896412,0.03922022,164.12,164.07,38.21398625]
["bitfinex-derivatives","SOLF0:USTF0",1749595897313,0.03922022,164.12,164.11,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1749595898917,4.1969,164.18,164.17,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1749595898918,7.59338896,164.18,164.17,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1749595899116,7.59338896,164.21,164.14,4.01398625]
["bitfinex-derivatives","SOLF0:USTF0",1749595899317,6.0891,164.2,164.14,4.01398625]
["bitfinex-derivatives","SOLF0:USTF0",1749595899815,6.0891,164.2,164.11,281.0]
["bitfinex-derivatives","SOLF0:USTF0",1749595899816,4.01398625,164.19,164.11,285.01398625]
["bitfinex-derivatives","SOLF0:USTF0",1749595900019,6.0907,164.16,164.13,6.13008518]
["bitfinex-derivatives","SOLF0:USTF0",1749595900218,6.0907,164.16,164.13,0.03858518]
["bitfinex-derivatives","SOLF0:USTF0",1749595900819,6.0907,164.16,164.13,6.12998518]
["bitfinex-derivatives","SOLF0:USTF0",1749595902314,6.0906,164.16,164.13,6.12998518]
["bitfinex-derivatives","SOLF0:USTF0",1749595902511,0.04632544,164.17,164.13,0.03858518]
["bitfinex-derivatives","SOLF0:USTF0",1749595902512,4.06031169,164.17,164.13,0.03858518]
["bitfinex-derivatives","SOLF0:USTF0",1749595903121,6.0912,164.15,164.13,0.03858518]
["bitfinex-derivatives","SOLF0:USTF0",1749595903415,11.60737521,164.15,164.0,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1749595903617,4.01398625,164.1,163.99,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749595903814,4.01398625,164.09,164.0,4.01398625]
["bitfinex-derivatives","SOLF0:USTF0",1749595904123,4.01398625,164.09,164.05,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1749595904509,4.05568183,164.09,164.05,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1749595904716,4.05568183,164.09,164.04,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1749595904922,4.05568183,164.09,164.0,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1749595904923,6.0948,164.05,164.0,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1749595905117,0.03930197,164.04,164.0,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1749595905314,0.03930197,164.04,164.02,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1749595906119,0.03930197,164.04,164.03,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1749595909231,0.03930197,164.04,164.02,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1749595912121,0.03930197,164.04,164.01,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1749595912323,0.03930197,164.04,163.99,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749595913030,6.13440197,164.04,164.0,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1749595913226,4.01398625,164.03,164.0,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1749595913527,10.14858822,164.04,164.0,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1749595913922,6.13460197,164.04,164.0,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1749595914122,6.13460197,164.04,163.99,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749595914123,10.14858822,164.04,164.01,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1749595915129,0.03930197,164.04,163.99,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749595915628,0.03930197,164.04,164.03,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1749595922336,0.03930197,164.04,164.02,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1749595924737,0.03930197,164.04,164.03,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1749595925327,0.03930197,164.04,164.02,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1749595925633,6.13430197,164.04,163.99,159.248]
["bitfinex-derivatives","SOLF0:USTF0",1749595925934,0.03930197,164.04,163.99,157.08]
["bitfinex-derivatives","SOLF0:USTF0",1749595926242,4.05328822,164.04,163.99,157.08]
["bitfinex-derivatives","SOLF0:USTF0",1749595926434,4.05328822,164.04,164.0,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1749595926736,4.05328822,164.04,163.99,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1749595927235,4.05328822,164.04,163.94,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1749595927236,4.01398625,164.0,163.94,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1749595927435,0.04391095,163.99,163.94,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1749595927937,6.14101095,163.99,163.96,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1749595928137,6.14101095,163.99,163.94,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1749595928437,6.14101095,163.99,163.96,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1749595928639,6.0973,163.98,163.94,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1749595928831,6.0973,163.98,163.93,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749595929028,6.0973,163.98,163.95,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1749595929235,4.01398625,163.96,163.9,159.4778856]
["bitfinex-derivatives","SOLF0:USTF0",1749595929438,0.04321515,163.95,163.9,36.4778856]
["bitfinex-derivatives","SOLF0:USTF0",1749595929627,6.14171515,163.95,163.9,36.4778856]
["bitfinex-derivatives","SOLF0:USTF0",1749595930231,4.01398625,163.93,163.9,8.5979856]
["bitfinex-derivatives","SOLF0:USTF0",1749595930534,0.04321515,163.95,163.9,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749595930838,4.01398625,163.93,163.9,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749595931539,10.11318625,163.93,163.9,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749595931933,10.11318625,163.93,163.89,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1749595931934,10.11388625,163.91,163.87,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1749595932135,4.05588867,163.91,163.87,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1749595932940,4.05588867,163.91,163.82,40.17068625]
["bitfinex-derivatives","SOLF0:USTF0",1749595932941,4.01398625,163.89,163.86,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1749595933146,4.01398625,163.89,163.82,36.1567]
["bitfinex-derivatives","SOLF0:USTF0",1749595933330,4.01398625,163.86,163.76,351.22]
["bitfinex-derivatives","SOLF0:USTF0",1749595933536,0.03878978,163.83,163.77,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749595933733,4.05277603,163.83,163.77,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749595933934,4.05277603,163.83,163.79,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1749595934541,0.03878978,163.83,163.78,4.01398625]
["bitfinex-derivatives","SOLF0:USTF0",1749595934741,0.03878978,163.83,163.77,4.01398625]
["bitfinex-derivatives","SOLF0:USTF0",1749595934936,0.03878978,163.83,163.79,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1749595935136,4.05277603,163.83,163.74,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749595935337,4.01398625,163.81,163.74,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749595935541,0.04362185,163.79,163.74,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749595935740,0.04362185,163.79,163.77,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1749595935937,0.04362185,163.79,163.74,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749595936137,0.04362185,163.79,163.78,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1749595936440,0.04362185,163.79,163.74,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749595936648,0.04362185,163.79,163.78,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1749595936849,0.04362185,163.79,163.74,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749595937347,0.04362185,163.79,163.76,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1749595937540,0.04362185,163.79,163.76,4.01398625]
["bitfinex-derivatives","SOLF0:USTF0",1749595937739,33.98,163.84,163.82,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1749595937937,33.98,163.84,163.75,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1749595938133,33.98,163.84,163.76,4.01398625]
["bitfinex-derivatives","SOLF0:USTF0",1749595938336,33.98,163.84,163.81,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1749595938541,4.01398625,163.87,163.78,38.01398625]
["bitfinex-derivatives","SOLF0:USTF0",1749595938740,4.01398625,163.83,163.81,0.04645817]
["bitfinex-derivatives","SOLF0:USTF0",1749595938944,4.01398625,163.82,163.81,0.04645817]
["bitfinex-derivatives","SOLF0:USTF0",1749595939439,4.01398625,163.82,163.81,6.14995817]
["bitfinex-derivatives","SOLF0:USTF0",1749595939638,4.01398625,163.82,163.81,0.04645817]
["bitfinex-derivatives","SOLF0:USTF0",1749595940640,34.03973447,163.84,163.81,6.14995817]
["bitfinex-derivatives","SOLF0:USTF0",1749595940845,4.01398625,163.82,163.81,6.14995817]
["bitfinex-derivatives","SOLF0:USTF0",1749595941243,4.01398625,163.82,163.81,0.04645817]
["bitfinex-derivatives","SOLF0:USTF0",1749595942147,0.03973447,163.84,163.81,0.04645817]
["bitfinex-derivatives","SOLF0:USTF0",1749595942545,0.03973447,163.84,163.83,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1749595944241,4.05372072,163.84,163.82,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1749595945048,0.03973447,163.84,163.83,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1749595945249,4.05372072,163.84,163.83,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1749595945558,0.03973447,163.84,163.83,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1749595946242,0.03973447,163.84,163.82,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1749595947146,0.03973447,163.84,163.83,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1749595947943,0.03973447,163.84,163.82,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1749595948339,0.03973447,163.84,163.81,0.04645817]
["bitfinex-derivatives","SOLF0:USTF0",1749595948543,0.03973447,163.84,163.82,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1749595948745,0.03973447,163.84,163.81,0.04645817]
["bitfinex-derivatives","SOLF0:USTF0",1749595949252,0.03973447,163.84,163.82,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1749595951554,0.03973447,163.84,163.81,6.14975817]
["bitfinex-derivatives","SOLF0:USTF0",1749595952147,6.14213447,163.84,163.81,6.14975817]
["bitfinex-derivatives","SOLF0:USTF0",1749595952453,0.03973447,163.84,163.81,0.04645817]
["bitfinex-derivatives","SOLF0:USTF0",1749595952850,0.03973447,163.84,163.83,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1749595953259,34.02,163.9,163.82,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749595953260,44.13428625,163.9,163.82,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749595953462,38.03398625,163.9,163.82,35.997]
["bitfinex-derivatives","SOLF0:USTF0",1749595953654,6.1005,163.89,163.82,35.997]
["bitfinex-derivatives","SOLF0:USTF0",1749595954153,6.1005,163.89,163.84,0.03939003]
["bitfinex-derivatives","SOLF0:USTF0",1749595954356,0.04319841,163.87,163.84,0.03939003]
["bitfinex-derivatives","SOLF0:USTF0",1749595954556,0.04319841,163.87,163.85,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1749595954758,0.04319841,163.87,163.84,0.03939003]
["bitfinex-derivatives","SOLF0:USTF0",1749595955147,0.04319841,163.87,163.86,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1749595964860,43.56108896,164.02,163.86,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1749595965056,37.95398625,164.02,163.95,4.01398625]
["bitfinex-derivatives","SOLF0:USTF0",1749595965452,6.0962,164.01,163.97,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1749595965951,6.1382647,164.01,163.97,0.04580712]
["bitfinex-derivatives","SOLF0:USTF0",1749595966151,0.0420647,164.01,163.97,0.04580712]
["bitfinex-derivatives","SOLF0:USTF0",1749595967462,6.1381647,164.01,163.97,6.14310712]
["bitfinex-derivatives","SOLF0:USTF0",1749595967665,0.0420647,164.01,163.97,0.04580712]
["bitfinex-derivatives","SOLF0:USTF0",1749595968459,4.01398625,163.99,163.97,0.04580712]
["bitfinex-derivatives","SOLF0:USTF0",1749595968662,6.0972,163.98,163.97,0.04580712]
["bitfinex-derivatives","SOLF0:USTF0",1749595971168,6.097,163.99,163.97,0.04580712]
["bitfinex-derivatives","SOLF0:USTF0",1749595971464,0.0420647,164.01,163.97,0.04580712]
["bitfinex-derivatives","SOLF0:USTF0",1749595971657,0.0420647,164.01,163.97,4.05979337]
["bitfinex-derivatives","SOLF0:USTF0",1749595971861,0.0420647,164.01,163.97,0.04580712]
["bitfinex-derivatives","SOLF0:USTF0",1749595972067,4.05605095,164.01,163.97,0.04580712]
["bitfinex-derivatives","SOLF0:USTF0",1749595972463,6.0965,164.0,163.97,0.04580712]
["bitfinex-derivatives","SOLF0:USTF0",1749595972658,0.0420647,164.01,163.97,0.04580712]
["bitfinex-derivatives","SOLF0:USTF0",1749595973169,6.0971,163.99,163.97,0.04580712]
["bitfinex-derivatives","SOLF0:USTF0",1749595974265,0.0420647,164.01,163.97,0.04580712]
["bitfinex-derivatives","SOLF0:USTF0",1749595974266,6.0972,163.98,163.97,0.04580712]
["bitfinex-derivatives","SOLF0:USTF0",1749595981069,6.0969,163.99,163.97,0.04580712]
["bitfinex-derivatives","SOLF0:USTF0",1749595981268,0.0420647,164.01,163.97,0.04580712]
["bitfinex-derivatives","SOLF0:USTF0",1749595982474,6.1382647,164.01,163.97,0.04580712]
["bitfinex-derivatives","SOLF0:USTF0",1749595982871,0.0420647,164.01,163.97,0.04580712]
["bitfinex-derivatives","SOLF0:USTF0",1749595983272,0.0420647,164.01,163.98,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1749595983876,6.1383647,164.01,163.98,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1749595984981,6.0965,164.0,163.97,6.14320712]
["bitfinex-derivatives","SOLF0:USTF0",1749595985474,6.0965,164.0,163.98,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1749595985874,6.0965,164.0,163.97,6.14320712]
["bitfinex-derivatives","SOLF0:USTF0",1749595986378,6.0965,164.0,163.98,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1749595987277,6.0969,163.99,163.97,0.04580712]
["bitfinex-derivatives","SOLF0:USTF0",1749595989680,0.0420647,164.01,163.97,0.04580712]
["bitfinex-derivatives","SOLF0:USTF0",1749595990082,0.0420647,164.01,163.99,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1749595990383,0.0420647,164.01,163.97,0.04580712]
["bitfinex-derivatives","SOLF0:USTF0",1749595990786,4.05605095,164.01,163.97,0.04580712]
["bitfinex-derivatives","SOLF0:USTF0",1749595990992,4.01398625,163.99,163.97,0.04580712]
["bitfinex-derivatives","SOLF0:USTF0",1749595991174,6.0972,163.98,163.97,0.04580712]
["bitfinex-derivatives","SOLF0:USTF0",1749595992282,4.2477647,164.01,163.97,0.04580712]
["bitfinex-derivatives","SOLF0:USTF0",1749595992478,4.01398625,164.0,163.97,0.04580712]
["bitfinex-derivatives","SOLF0:USTF0",1749595992986,6.097,163.99,163.97,0.04580712]
["bitfinex-derivatives","SOLF0:USTF0",1749595993386,6.097,163.99,163.97,6.14320712]
["bitfinex-derivatives","SOLF0:USTF0",1749595993589,6.0966,164.0,163.97,6.14320712]
["bitfinex-derivatives","SOLF0:USTF0",1749595994486,6.1383647,164.01,163.97,0.04580712]
["bitfinex-derivatives","SOLF0:USTF0",1749595994684,0.0420647,164.01,163.97,0.04580712]
["bitfinex-derivatives","SOLF0:USTF0",1749595994880,6.097,163.99,163.97,0.04580712]
["bitfinex-derivatives","SOLF0:USTF0",1749595996787,6.097,163.99,163.97,6.14330712]
["bitfinex-derivatives","SOLF0:USTF0",1749595997289,6.0966,164.0,163.97,6.14330712]
["bitfinex-derivatives","SOLF0:USTF0",1749595997481,4.05605095,164.01,163.98,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1749595998686,6.0965,164.0,163.98,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1749595998990,4.05605095,164.01,163.98,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1749595999189,6.0967,164.0,163.97,6.14320712]
["bitfinex-derivatives","SOLF0:USTF0",1749595999389,4.05605095,164.01,163.97,0.04580712]
["bitfinex-derivatives","SOLF0:USTF0",1749595999787,6.0965,164.0,163.97,6.14330712]
["bitfinex-derivatives","SOLF0:USTF0",1749596001389,6.0968,163.99,163.97,6.14330712]
["bitfinex-derivatives","SOLF0:USTF0",1749596001696,6.0968,163.99,163.97,0.04580712]
["bitfinex-derivatives","SOLF0:USTF0",1749596002089,6.0972,163.98,163.97,0.04580712]
["bitfinex-derivatives","SOLF0:USTF0",1749596003685,13.69028896,163.99,163.97,0.04580712]
["bitfinex-derivatives","SOLF0:USTF0",1749596003888,6.0969,163.99,163.97,0.04580712]
["bitfinex-derivatives","SOLF0:USTF0",1749596004190,7.59338896,164.0,163.98,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1749596004389,7.63545366,164.01,163.97,0.04580712]
["bitfinex-derivatives","SOLF0:USTF0",1749596005095,7.63545366,164.01,163.99,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1749596005288,0.0420647,164.01,163.99,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1749596005789,0.0420647,164.01,163.97,0.04580712]
["bitfinex-derivatives","SOLF0:USTF0",1749596005993,11.65245745,164.01,163.97,0.04580712]
["bitfinex-derivatives","SOLF0:USTF0",1749596006294,13.69038896,163.99,163.97,0.04580712]
["bitfinex-derivatives","SOLF0:USTF0",1749596007288,7.59338896,163.98,163.97,0.04580712]
["bitfinex-derivatives","SOLF0:USTF0",1749596007491,13.69058896,163.98,163.97,0.04580712]
["bitfinex-derivatives","SOLF0:USTF0",1749596007798,15.35263402,163.99,163.92,39.9791]
["bitfinex-derivatives","SOLF0:USTF0",1749596007983,15.35263402,163.99,163.88,6.07730379]
["bitfinex-derivatives","SOLF0:USTF0",1749596007984,6.0988,163.94,163.89,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749596008391,4.01700379,163.93,163.9,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1749596008790,10.15560879,163.93,163.9,6.14643248]
["bitfinex-derivatives","SOLF0:USTF0",1749596008990,0.039405,163.93,163.91,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1749596009194,0.039405,163.93,163.9,0.04643248]
["bitfinex-derivatives","SOLF0:USTF0",1749596009896,0.039405,163.93,163.92,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1749596011900,7.54902708,163.97,163.92,4.01700379]
["bitfinex-derivatives","SOLF0:USTF0",1749596012194,22.91469295,164.08,163.92,4.01700379]
["bitfinex-derivatives","SOLF0:USTF0",1749596012195,7.54902708,163.98,163.92,4.01700379]
["bitfinex-derivatives","SOLF0:USTF0",1749596012698,7.54902708,163.98,163.96,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1749596012999,7.54902708,163.97,163.96,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1749596013892,17.47548768,163.99,163.97,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1749596013893,7.54902708,163.98,163.97,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1749596014401,7.59188453,163.99,163.95,0.04184178]
["bitfinex-derivatives","SOLF0:USTF0",1749596014601,7.54902708,163.98,163.95,0.04184178]
["bitfinex-derivatives","SOLF0:USTF0",1749596014806,7.59188453,163.99,163.95,0.04184178]
["bitfinex-derivatives","SOLF0:USTF0",1749596015200,7.59188453,163.99,163.98,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1749596017094,7.54902708,164.0,163.99,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1749596017290,7.54902708,164.01,163.98,4.01700379]
["bitfinex-derivatives","SOLF0:USTF0",1749596017692,7.54902708,164.01,164.0,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1749596018097,7.59257479,164.02,164.0,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1749596019201,0.04354771,164.02,164.0,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1749596021418,2.708e-05,164.05,164.01,37.83700379]
["bitfinex-derivatives","SOLF0:USTF0",1749596021702,52.71768916,164.16,164.04,4.01700379]
["bitfinex-derivatives","SOLF0:USTF0",1749596021703,11.33563023,164.13,164.04,4.01700379]
["bitfinex-derivatives","SOLF0:USTF0",1749596021904,11.33563023,164.14,164.09,4.01700379]
["bitfinex-derivatives","SOLF0:USTF0",1749596022095,11.33563023,164.17,164.11,4.01700379]
["bitfinex-derivatives","SOLF0:USTF0",1749596022406,53.27523023,164.2,164.12,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1749596022601,53.27523023,164.2,164.13,4.01700379]
["bitfinex-derivatives","SOLF0:USTF0",1749596022602,0.04091421,164.16,164.13,4.01700379]
["bitfinex-derivatives","SOLF0:USTF0",1749596022804,0.04091421,164.16,164.12,0.04576725]
["bitfinex-derivatives","SOLF0:USTF0",1749596022996,0.04091421,164.16,164.13,4.01700379]
["bitfinex-derivatives","SOLF0:USTF0",1749596023195,0.04091421,164.16,164.12,10.15457104]
["bitfinex-derivatives","SOLF0:USTF0",1749596023499,6.0926,164.11,164.04,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1749596023707,12.77176524,164.11,164.04,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1749596023896,6.67916524,164.13,164.03,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749596024606,2.1971,164.15,164.03,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749596024607,6.0934,164.09,164.06,0.0453176]
["bitfinex-derivatives","SOLF0:USTF0",1749596025007,0.04237925,164.1,164.06,0.0453176]
["bitfinex-derivatives","SOLF0:USTF0",1749596025802,6.0932,164.09,164.06,0.0453176]
["bitfinex-derivatives","SOLF0:USTF0",1749596026204,6.0938,164.07,164.06,0.0453176]
["bitfinex-derivatives","SOLF0:USTF0",1749596026805,0.04237925,164.1,164.06,0.0453176]
["bitfinex-derivatives","SOLF0:USTF0",1749596028298,6.0937,164.08,164.06,0.0453176]
["bitfinex-derivatives","SOLF0:USTF0",1749596028502,0.04237925,164.1,164.06,0.0453176]
["bitfinex-derivatives","SOLF0:USTF0",1749596029309,6.0933,164.09,164.06,0.0453176]
["bitfinex-derivatives","SOLF0:USTF0",1749596029914,0.04237925,164.1,164.06,0.0453176]
["bitfinex-derivatives","SOLF0:USTF0",1749596031013,0.04237925,164.1,164.07,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1749596031317,33.8,164.18,164.09,6.67916524]
["bitfinex-derivatives","SOLF0:USTF0",1749596031618,4.1814,164.19,164.13,6.67916524]
["bitfinex-derivatives","SOLF0:USTF0",1749596031916,4.1814,164.19,164.11,6.67916524]
["bitfinex-derivatives","SOLF0:USTF0",1749596032215,6.0907,164.16,164.11,6.67916524]
["bitfinex-derivatives","SOLF0:USTF0",1749596032410,0.04548279,164.15,164.12,0.03875194]
["bitfinex-derivatives","SOLF0:USTF0",1749596033009,0.04548279,164.15,164.12,6.13045194]
["bitfinex-derivatives","SOLF0:USTF0",1749596033713,6.13648279,164.15,164.12,0.03875194]
["bitfinex-derivatives","SOLF0:USTF0",1749596034105,0.04548279,164.15,164.12,0.03875194]
["bitfinex-derivatives","SOLF0:USTF0",1749596034305,0.04548279,164.15,164.12,6.13065194]
["bitfinex-derivatives","SOLF0:USTF0",1749596034915,0.04548279,164.15,164.12,0.03875194]
["bitfinex-derivatives","SOLF0:USTF0",1749596035616,6.0916,164.13,164.12,0.03875194]
["bitfinex-derivatives","SOLF0:USTF0",1749596035916,0.04548279,164.15,164.12,0.03875194]
["bitfinex-derivatives","SOLF0:USTF0",1749596036115,6.13648279,164.15,164.12,0.03875194]
["bitfinex-derivatives","SOLF0:USTF0",1749596037213,0.04548279,164.15,164.12,6.71791718]
["bitfinex-derivatives","SOLF0:USTF0",1749596038119,33.8,164.2,164.14,6.67916524]
["bitfinex-derivatives","SOLF0:USTF0",1749596038315,2.2139,164.21,164.14,6.67916524]
["bitfinex-derivatives","SOLF0:USTF0",1749596038510,40.47916524,164.23,164.14,6.67916524]
["bitfinex-derivatives","SOLF0:USTF0",1749596038705,6.0884,164.22,164.18,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1749596038910,40.47916524,164.23,164.18,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1749596038911,33.8,164.23,164.18,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1749596039216,33.8,164.23,164.14,6.67916524]
["bitfinex-derivatives","SOLF0:USTF0",1749596039217,6.0886,164.21,164.19,0.04440114]
["bitfinex-derivatives","SOLF0:USTF0",1749596040412,0.03901839,164.22,164.19,0.04440114]
["bitfinex-derivatives","SOLF0:USTF0",1749596041411,0.03901839,164.22,164.19,6.13370114]
["bitfinex-derivatives","SOLF0:USTF0",1749596041817,6.12731839,164.22,164.19,0.04440114]
["bitfinex-derivatives","SOLF0:USTF0",1749596042317,0.03901839,164.22,164.21,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1749596043815,38.0549,164.29,164.23,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1749596044016,38.0549,164.29,164.22,6.67916524]
["bitfinex-derivatives","SOLF0:USTF0",1749596044422,6.0863,164.28,164.23,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1749596044722,0.04100618,164.27,164.24,0.03857018]
["bitfinex-derivatives","SOLF0:USTF0",1749596045723,6.12750618,164.27,164.24,0.03857018]
["bitfinex-derivatives","SOLF0:USTF0",1749596046716,6.0868,164.26,164.24,0.03857018]
["bitfinex-derivatives","SOLF0:USTF0",1749596047322,6.12760618,164.27,164.24,0.03857018]
["bitfinex-derivatives","SOLF0:USTF0",1749596047827,6.0868,164.26,164.24,0.03857018]
["bitfinex-derivatives","SOLF0:USTF0",1749596048722,0.04100618,164.27,164.24,0.03857018]
["bitfinex-derivatives","SOLF0:USTF0",1749596048924,0.04100618,164.27,164.24,6.71773542]
["bitfinex-derivatives","SOLF0:USTF0",1749596049123,0.04100618,164.27,164.25,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1749596049428,0.04100618,164.27,164.24,6.71773542]
["bitfinex-derivatives","SOLF0:USTF0",1749596049627,6.0871,164.26,164.24,0.03857018]
["bitfinex-derivatives","SOLF0:USTF0",1749596050424,6.0872,164.25,164.24,0.03857018]
["bitfinex-derivatives","SOLF0:USTF0",1749596050832,0.04100618,164.27,164.24,0.03857018]
["bitfinex-derivatives","SOLF0:USTF0",1749596051721,6.0872,164.25,164.24,0.03857018]
["bitfinex-derivatives","SOLF0:USTF0",1749596053119,0.04100618,164.27,164.24,0.03857018]
["bitfinex-derivatives","SOLF0:USTF0",1749596053526,6.0868,164.26,164.24,0.03857018]
["bitfinex-derivatives","SOLF0:USTF0",1749596054229,0.04100618,164.27,164.24,0.03857018]
["bitfinex-derivatives","SOLF0:USTF0",1749596054829,0.04100618,164.27,164.25,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1749596055433,0.04100618,164.27,164.24,0.03857018]
["bitfinex-derivatives","SOLF0:USTF0",1749596056131,6.67916524,164.26,164.17,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1749596056333,6.67916524,164.25,164.17,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1749596056520,12.76656524,164.25,164.17,4.3122]
["bitfinex-derivatives","SOLF0:USTF0",1749596056930,6.0874,164.25,164.17,4.3122]
["bitfinex-derivatives","SOLF0:USTF0",1749596057232,0.04078698,164.23,164.21,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1749596057833,0.04078698,164.23,164.2,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1749596058237,0.04078698,164.23,164.19,0.0418259]
["bitfinex-derivatives","SOLF0:USTF0",1749596059637,6.12888698,164.23,164.19,6.1312259]
["bitfinex-derivatives","SOLF0:USTF0",1749596060935,0.04078698,164.23,164.19,0.0418259]
["bitfinex-derivatives","SOLF0:USTF0",1749596061133,0.04078698,164.23,164.19,33.7618259]
["bitfinex-derivatives","SOLF0:USTF0",1749596061327,0.04078698,164.23,164.22,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1749596064441,42.61966524,164.31,164.27,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1749596064637,6.0857,164.29,164.23,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749596065534,0.04618363,164.28,164.24,0.04672715]
["bitfinex-derivatives","SOLF0:USTF0",1749596066444,6.67916524,164.27,164.24,0.04672715]
["bitfinex-derivatives","SOLF0:USTF0",1749596066938,6.087,164.26,164.24,0.04672715]
["bitfinex-derivatives","SOLF0:USTF0",1749596069042,6.0872,164.25,164.24,0.04672715]
["bitfinex-derivatives","SOLF0:USTF0",1749596071244,6.087,164.26,164.24,0.04672715]
["bitfinex-derivatives","SOLF0:USTF0",1749596071542,0.04618363,164.28,164.24,0.04672715]
["bitfinex-derivatives","SOLF0:USTF0",1749596071737,6.67916524,164.26,164.24,0.04672715]
["bitfinex-derivatives","SOLF0:USTF0",1749596072639,12.76626524,164.26,164.24,0.04672715]
["bitfinex-derivatives","SOLF0:USTF0",1749596074140,6.67916524,164.27,164.24,0.04672715]
["bitfinex-derivatives","SOLF0:USTF0",1749596075241,6.0868,164.26,164.24,0.04672715]
["bitfinex-derivatives","SOLF0:USTF0",1749596077039,6.0872,164.25,164.24,0.04672715]
["bitfinex-derivatives","SOLF0:USTF0",1749596077246,6.67916524,164.25,164.17,35.8435]
["bitfinex-derivatives","SOLF0:USTF0",1749596077742,6.0878,164.24,164.2,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1749596078144,6.67916524,164.25,164.17,35.8435]
["bitfinex-derivatives","SOLF0:USTF0",1749596078349,0.04127063,164.23,164.19,0.03963213]
["bitfinex-derivatives","SOLF0:USTF0",1749596078742,0.04127063,164.23,164.22,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1749596082756,53.69809547,164.33,164.22,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1749596082944,13.37893023,164.33,164.25,6.67916524]
["bitfinex-derivatives","SOLF0:USTF0",1749596083243,13.37893023,164.33,164.28,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1749596083244,19.46343023,164.33,164.28,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1749596083445,17.42013023,164.33,164.28,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1749596083749,0.04366622,164.32,164.29,0.04399488]
["bitfinex-derivatives","SOLF0:USTF0",1749596083948,0.04366622,164.32,164.29,6.12969488]
["bitfinex-derivatives","SOLF0:USTF0",1749596084350,0.04366622,164.32,164.29,0.04399488]
["bitfinex-derivatives","SOLF0:USTF0",1749596084548,11.37929645,164.32,164.29,0.04399488]
["bitfinex-derivatives","SOLF0:USTF0",1749596085553,6.0854,164.3,164.29,0.04399488]
["bitfinex-derivatives","SOLF0:USTF0",1749596085954,6.0864,164.28,164.24,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1749596086154,12.76556524,164.28,164.21,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749596086452,6.0866,164.27,164.23,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1749596086654,6.0866,164.27,164.21,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749596086852,18.01479547,164.29,164.21,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749596087156,0.0463417,164.27,164.24,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1749596088759,0.0463417,164.27,164.26,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1749596093764,4.17e-05,164.27,164.26,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1749596095058,4.17e-05,164.27,164.25,39.7271]
["bitfinex-derivatives","SOLF0:USTF0",1749596095362,4.17e-05,164.27,164.23,0.0396024]
["bitfinex-derivatives","SOLF0:USTF0",1749596097072,4.17e-05,164.27,164.26,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1749596105370,4.17e-05,164.27,164.26,39.6469]
["bitfinex-derivatives","SOLF0:USTF0",1749596105873,4.17e-05,164.27,164.26,46.32606524]
["bitfinex-derivatives","SOLF0:USTF0",1749596106174,4.17e-05,164.27,164.26,169.32606524]
["bitfinex-derivatives","SOLF0:USTF0",1749596106563,4.17e-05,164.27,164.26,171.43016524]
["bitfinex-derivatives","SOLF0:USTF0",1749596107975,13.44663023,164.36,164.34,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1749596108175,13.44663023,164.36,164.28,6.67916524]
["bitfinex-derivatives","SOLF0:USTF0",1749596108677,44.89563023,164.38,164.3,6.67916524]
["bitfinex-derivatives","SOLF0:USTF0",1749596108871,11.33563023,164.38,164.3,40.23916524]
["bitfinex-derivatives","SOLF0:USTF0",1749596109072,0.04112492,164.36,164.33,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1749596109375,0.04112492,164.36,164.32,0.04552812]
["bitfinex-derivatives","SOLF0:USTF0",1749596110072,0.04112492,164.36,164.32,6.72469336]
["bitfinex-derivatives","SOLF0:USTF0",1749596110272,0.04112492,164.36,164.35,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1749596112776,9.62180504,164.43,164.4,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1749596113175,7.53140504,164.43,164.36,6.67916524]
["bitfinex-derivatives","SOLF0:USTF0",1749596113479,7.53140504,164.44,164.36,6.67916524]
["bitfinex-derivatives","SOLF0:USTF0",1749596113675,0.04054288,164.42,164.38,0.04615915]
["bitfinex-derivatives","SOLF0:USTF0",1749596113871,0.04054288,164.42,164.41,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1749596116178,0.04054288,164.42,164.39,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1749596116382,0.04054288,164.42,164.38,40.28532439]
["bitfinex-derivatives","SOLF0:USTF0",1749596116778,0.04054288,164.42,164.4,6.67916524]
["bitfinex-derivatives","SOLF0:USTF0",1749596117086,41.07140504,164.5,164.4,6.67916524]
["bitfinex-derivatives","SOLF0:USTF0",1749596117276,33.54,164.5,164.4,6.67916524]
["bitfinex-derivatives","SOLF0:USTF0",1749596117584,6.0787,164.49,164.45,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1749596117777,33.54,164.5,164.42,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749596117984,6.0792,164.47,164.44,0.0390616]
["bitfinex-derivatives","SOLF0:USTF0",1749596118283,0.03937803,164.48,164.44,6.71822684]
["bitfinex-derivatives","SOLF0:USTF0",1749596118482,0.03937803,164.48,164.46,6.67916524]
["bitfinex-derivatives","SOLF0:USTF0",1749596118690,0.03937803,164.48,164.47,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1749596119079,0.03937803,164.48,164.45,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1749596119278,0.03937803,164.48,164.47,6.67916524]
["bitfinex-derivatives","SOLF0:USTF0",1749596119479,41.07140504,164.57,164.47,6.67916524]
["bitfinex-derivatives","SOLF0:USTF0",1749596119684,6.0759,164.56,164.47,6.67916524]
["bitfinex-derivatives","SOLF0:USTF0",1749596119883,33.54,164.56,164.49,6.67916524]
["bitfinex-derivatives","SOLF0:USTF0",1749596120280,33.54,164.56,164.54,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1749596120483,33.54,164.56,164.49,6.67916524]
["bitfinex-derivatives","SOLF0:USTF0",1749596120689,33.54,164.56,164.53,0.04547071]
["bitfinex-derivatives","SOLF0:USTF0",1749596121185,6.0765,164.55,164.53,0.04547071]
["bitfinex-derivatives","SOLF0:USTF0",1749596121384,33.54,164.56,164.53,0.04547071]
["bitfinex-derivatives","SOLF0:USTF0",1749596121687,39.6159,164.56,164.53,0.04547071]
["bitfinex-derivatives","SOLF0:USTF0",1749596121887,39.6159,164.56,164.53,6.12227071]
["bitfinex-derivatives","SOLF0:USTF0",1749596122478,33.54,164.56,164.53,6.12227071]
["bitfinex-derivatives","SOLF0:USTF0",1749596123081,39.6159,164.56,164.53,6.12227071]
["bitfinex-derivatives","SOLF0:USTF0",1749596126186,33.54,164.56,164.53,0.04547071]
["bitfinex-derivatives","SOLF0:USTF0",1749596126388,6.67916524,164.55,164.45,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1749596126586,8.81946524,164.55,164.44,6.67916524]
["bitfinex-derivatives","SOLF0:USTF0",1749596126787,6.0774,164.52,164.48,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1749596126987,33.52,164.51,164.48,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1749596127493,33.55861607,164.51,164.48,6.12015896]
["bitfinex-derivatives","SOLF0:USTF0",1749596128286,39.63651607,164.51,164.48,0.04165896]
["bitfinex-derivatives","SOLF0:USTF0",1749596128489,0.03861607,164.51,164.48,0.04165896]
["bitfinex-derivatives","SOLF0:USTF0",1749596128892,0.03861607,164.51,164.48,6.12025896]
["bitfinex-derivatives","SOLF0:USTF0",1749596130293,6.11641607,164.51,164.48,6.12025896]
["bitfinex-derivatives","SOLF0:USTF0",1749596131189,0.03861607,164.51,164.48,6.12025896]
["bitfinex-derivatives","SOLF0:USTF0",1749596133094,6.11641607,164.51,164.48,6.12025896]
["bitfinex-derivatives","SOLF0:USTF0",1749596133295,6.11641607,164.51,164.48,0.04165896]
["bitfinex-derivatives","SOLF0:USTF0",1749596133693,10.10834125,164.51,164.48,0.04165896]
["bitfinex-derivatives","SOLF0:USTF0",1749596135691,0.03861607,164.51,164.5,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1749596146496,1.607e-05,164.51,164.5,12.7285097]
["bitfinex-derivatives","SOLF0:USTF0",1749596147394,1.607e-05,164.51,164.5,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1749596149301,39.82,164.61,164.58,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1749596149602,39.82,164.61,164.53,6.6504097]
["bitfinex-derivatives","SOLF0:USTF0",1749596150199,39.82,164.61,164.59,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1749596151802,6.11274776,164.62,164.59,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1749596152006,6.11274776,164.62,164.6,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1749596152007,0.03904776,164.62,164.6,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1749596152207,0.03904776,164.62,164.59,0.03963597]
["bitfinex-derivatives","SOLF0:USTF0",1749596153510,6.0742,164.61,164.59,0.03963597]
["bitfinex-derivatives","SOLF0:USTF0",1749596153908,0.03904776,164.62,164.59,0.03963597]
["bitfinex-derivatives","SOLF0:USTF0",1749596154601,6.074,164.61,164.59,0.03963597]
["bitfinex-derivatives","SOLF0:USTF0",1749596154805,33.44,164.6,164.59,0.03963597]
["bitfinex-derivatives","SOLF0:USTF0",1749596155307,39.5144,164.6,164.59,0.03963597]
["bitfinex-derivatives","SOLF0:USTF0",1749596156507,39.5144,164.6,164.51,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1749596156508,6.0753,164.58,164.51,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1749596157204,6.0753,164.58,164.55,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1749596157407,6.12163903,164.58,164.55,6.1144065]
["bitfinex-derivatives","SOLF0:USTF0",1749596157611,0.04633903,164.58,164.55,0.0384065]
["bitfinex-derivatives","SOLF0:USTF0",1749596157799,0.04633903,164.58,164.56,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1749596159614,33.48633903,164.58,164.56,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1749596161000,0.04633903,164.58,164.56,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1749596161202,0.04633903,164.58,164.57,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1749596161411,0.04633903,164.58,164.57,10.06413329]
["bitfinex-derivatives","SOLF0:USTF0",1749596161814,0.04633903,164.58,164.57,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1749596165411,3.903e-05,164.58,164.57,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1749596165714,3.903e-05,164.58,164.57,8.198]
["bitfinex-derivatives","SOLF0:USTF0",1749596166310,33.36,164.64,164.63,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1749596167218,7.53140504,164.68,164.64,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1749596167417,33.34,164.67,164.64,0.03998998]
["bitfinex-derivatives","SOLF0:USTF0",1749596167808,33.34,164.67,164.65,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1749596168414,0.04504748,164.68,164.64,0.03998998]
["bitfinex-derivatives","SOLF0:USTF0",1749596168719,33.34,164.67,164.64,0.03998998]
["bitfinex-derivatives","SOLF0:USTF0",1749596168919,33.34,164.67,164.66,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1749596169815,129.44049502,164.72,164.65,3.98863329]
["bitfinex-derivatives","SOLF0:USTF0",1749596169816,33.34,164.72,164.65,3.98863329]
["bitfinex-derivatives","SOLF0:USTF0",1749596170013,33.34,164.75,164.64,37.36862327]
["bitfinex-derivatives","SOLF0:USTF0",1749596170214,33.34,164.75,164.69,3.98863329]
["bitfinex-derivatives","SOLF0:USTF0",1749596170422,37.32863329,164.75,164.67,3.98863329]
["bitfinex-derivatives","SOLF0:USTF0",1749596170813,0.04589922,164.73,164.69,0.0430999]
["bitfinex-derivatives","SOLF0:USTF0",1749596171014,0.04589922,164.73,164.69,6.1139999]
["bitfinex-derivatives","SOLF0:USTF0",1749596172814,0.04589922,164.73,164.69,0.0430999]
["bitfinex-derivatives","SOLF0:USTF0",1749596173118,0.04589922,164.73,164.69,4.03173319]
["bitfinex-derivatives","SOLF0:USTF0",1749596173325,0.04589922,164.73,164.72,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1749596173620,3.98863329,164.79,164.71,3.98863329]
["bitfinex-derivatives","SOLF0:USTF0",1749596174019,37.32863329,164.79,164.71,3.98863329]
["bitfinex-derivatives","SOLF0:USTF0",1749596174225,33.34,164.8,164.75,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1749596174523,3.98863329,164.77,164.76,0.04410195]
["bitfinex-derivatives","SOLF0:USTF0",1749596174718,6.0688,164.76,164.75,0.04292444]
["bitfinex-derivatives","SOLF0:USTF0",1749596174927,6.0688,164.76,164.74,0.04284199]
["bitfinex-derivatives","SOLF0:USTF0",1749596176418,0.03848411,164.77,164.74,0.04284199]
["bitfinex-derivatives","SOLF0:USTF0",1749596177021,0.03848411,164.77,164.75,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1749596178020,0.03848411,164.77,164.76,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1749596179124,0.03848411,164.77,164.74,0.04284199]
["bitfinex-derivatives","SOLF0:USTF0",1749596180128,0.03848411,164.77,164.74,6.11174199]
["bitfinex-derivatives","SOLF0:USTF0",1749596180426,0.03848411,164.77,164.74,0.04284199]
["bitfinex-derivatives","SOLF0:USTF0",1749596180626,6.0685,164.76,164.74,0.04284199]
["bitfinex-derivatives","SOLF0:USTF0",1749596180830,0.03848411,164.77,164.74,0.04284199]
["bitfinex-derivatives","SOLF0:USTF0",1749596181328,6.10678411,164.77,164.74,0.04284199]
["bitfinex-derivatives","SOLF0:USTF0",1749596181717,10.0954174,164.77,164.74,0.04284199]
["bitfinex-derivatives","SOLF0:USTF0",1749596181921,10.0954174,164.77,164.74,6.11194199]
["bitfinex-derivatives","SOLF0:USTF0",1749596182332,0.03848411,164.77,164.74,0.04284199]
["bitfinex-derivatives","SOLF0:USTF0",1749596182929,0.03848411,164.77,164.74,4.03147528]
["bitfinex-derivatives","SOLF0:USTF0",1749596183824,0.03848411,164.77,164.76,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1749596191831,0.03848411,164.77,164.74,0.04284199]
["bitfinex-derivatives","SOLF0:USTF0",1749596192036,4.0271174,164.77,164.74,0.04284199]
["bitfinex-derivatives","SOLF0:USTF0",1749596192334,6.0688,164.76,164.74,0.04284199]
["bitfinex-derivatives","SOLF0:USTF0",1749596192530,37.3471174,164.77,164.74,0.04284199]
["bitfinex-derivatives","SOLF0:USTF0",1749596192840,6.0689,164.75,164.74,0.04284199]
["bitfinex-derivatives","SOLF0:USTF0",1749596193537,10.05723329,164.76,164.74,0.04284199]
["bitfinex-derivatives","SOLF0:USTF0",1749596194429,0.03848411,164.77,164.75,3.98863329]
["bitfinex-derivatives","SOLF0:USTF0",1749596194932,0.03848411,164.77,164.76,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1749596195638,33.32,164.82,164.8,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1749596195839,33.32,164.82,164.75,3.98863329]
["bitfinex-derivatives","SOLF0:USTF0",1749596196140,33.32,164.82,164.79,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1749596196539,39.43226478,164.82,164.79,6.1061778]
["bitfinex-derivatives","SOLF0:USTF0",1749596197041,39.43226478,164.82,164.79,0.0390778]
["bitfinex-derivatives","SOLF0:USTF0",1749596197239,3.98863329,164.81,164.79,0.0390778]
["bitfinex-derivatives","SOLF0:USTF0",1749596198542,6.067,164.8,164.79,0.0390778]
["bitfinex-derivatives","SOLF0:USTF0",1749596199340,3.98863329,164.8,164.7,37.22863329]
["bitfinex-derivatives","SOLF0:USTF0",1749596199738,3.98863329,164.78,164.74,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1749596199941,33.24,164.78,164.74,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1749596200145,33.24,164.78,164.72,3.98863329]
["bitfinex-derivatives","SOLF0:USTF0",1749596200345,0.04149081,164.77,164.73,0.04181983]
["bitfinex-derivatives","SOLF0:USTF0",1749596200658,0.04149081,164.77,164.74,3.98863329]
["bitfinex-derivatives","SOLF0:USTF0",1749596200953,0.04149081,164.77,164.75,3.98863329]
["bitfinex-derivatives","SOLF0:USTF0",1749596201448,0.04149081,164.77,164.76,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1749596203255,0.04149081,164.77,164.75,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1749596204250,0.04149081,164.77,164.74,6.0691]
["bitfinex-derivatives","SOLF0:USTF0",1749596204658,0.04149081,164.77,164.73,0.04181983]
["bitfinex-derivatives","SOLF0:USTF0",1749596205259,0.04149081,164.77,164.74,6.0691]
["bitfinex-derivatives","SOLF0:USTF0",1749596205654,0.04149081,164.77,164.73,0.04181983]
["bitfinex-derivatives","SOLF0:USTF0",1749596205856,0.04149081,164.77,164.74,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1749596207566,0.04149081,164.77,164.75,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1749596207754,0.04149081,164.77,164.73,0.04181983]
["bitfinex-derivatives","SOLF0:USTF0",1749596209867,0.04149081,164.77,164.74,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1749596212574,6.10969081,164.77,164.74,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1749596213260,0.04149081,164.77,164.74,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1749596215067,0.04149081,164.77,164.73,6.11131983]
["bitfinex-derivatives","SOLF0:USTF0",1749596215269,7.57289585,164.77,164.73,6.11131983]
["bitfinex-derivatives","SOLF0:USTF0",1749596215476,0.04149081,164.77,164.73,6.11131983]
["bitfinex-derivatives","SOLF0:USTF0",1749596215775,13.64129585,164.77,164.73,6.11131983]
["bitfinex-derivatives","SOLF0:USTF0",1749596216868,13.64129585,164.77,164.74,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1749596217574,7.57289585,164.77,164.75,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1749596217767,0.04149081,164.77,164.73,4.02116683]
["bitfinex-derivatives","SOLF0:USTF0",1749596218676,0.04149081,164.77,164.76,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1749596223475,7.53140504,164.78,164.77,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1749596225076,7.5775971,164.79,164.74,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1749596225675,0.04619206,164.79,164.78,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1749596226481,0.04619206,164.79,164.77,6.11269469]
["bitfinex-derivatives","SOLF0:USTF0",1749596228174,7.56829707,164.78,164.77,6.11269469]
["bitfinex-derivatives","SOLF0:USTF0",1749596228371,7.56829707,164.78,164.77,0.04469469]
["bitfinex-derivatives","SOLF0:USTF0",1749596228680,3.979347,164.78,164.72,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1749596228879,7.56922467,164.75,164.72,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1749596229179,7.56922467,164.75,164.73,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1749596229380,7.56922467,164.75,164.72,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1749596229580,7.6158755,164.75,164.72,2.15366527]
["bitfinex-derivatives","SOLF0:USTF0",1749596230582,7.6158755,164.75,164.73,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1749596231683,7.6158755,164.75,164.72,0.04466527]
["bitfinex-derivatives","SOLF0:USTF0",1749596231684,7.6158755,164.75,164.74,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1749596232278,0.04665083,164.75,164.74,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1749596244086,5.083e-05,164.75,164.74,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1749596247997,5.083e-05,164.75,164.74,10.04619852]
["bitfinex-derivatives","SOLF0:USTF0",1749596248195,5.083e-05,164.75,164.74,133.04619852]
["bitfinex-derivatives","SOLF0:USTF0",1749596249696,7.56922467,164.79,164.78,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1749596249995,7.56922467,164.8,164.78,3.97699852]
["bitfinex-derivatives","SOLF0:USTF0",1749596250593,7.56922467,164.8,164.79,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1749596250999,7.56922467,164.8,164.78,0.04182981]
["bitfinex-derivatives","SOLF0:USTF0",1749596251302,15.36991463,164.81,164.78,0.04182981]
["bitfinex-derivatives","SOLF0:USTF0",1749596251597,7.56801771,164.79,164.78,0.04182981]
["bitfinex-derivatives","SOLF0:USTF0",1749596251786,7.56801771,164.79,164.78,6.10952981]
["bitfinex-derivatives","SOLF0:USTF0",1749596252994,7.60709682,164.81,164.8,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1749596253499,7.60419398,164.81,164.8,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1749596255300,0.03907911,164.81,164.8,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1749596256100,7.60419398,164.81,164.8,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1749596256305,0.03907911,164.81,164.78,0.04182981]
["bitfinex-derivatives","SOLF0:USTF0",1749596256497,7.56203664,164.8,164.78,0.04182981]
["bitfinex-derivatives","SOLF0:USTF0",1749596256897,7.56203664,164.8,164.79,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1749596258612,7.56203664,164.8,164.78,6.10942981]
["bitfinex-derivatives","SOLF0:USTF0",1749596259000,6.10577911,164.81,164.78,6.10942981]
["bitfinex-derivatives","SOLF0:USTF0",1749596259001,7.56203664,164.79,164.78,6.10942981]
["bitfinex-derivatives","SOLF0:USTF0",1749596261204,7.56203664,164.79,164.78,0.04182981]
["bitfinex-derivatives","SOLF0:USTF0",1749596261506,11.53903516,164.79,164.78,0.04182981]
["bitfinex-derivatives","SOLF0:USTF0",1749596261702,21.39823552,164.79,164.78,0.04182981]
["bitfinex-derivatives","SOLF0:USTF0",1749596261902,48.43083552,164.79,164.71,3.97699852]
["bitfinex-derivatives","SOLF0:USTF0",1749596262109,7.56315331,164.77,164.71,3.97699852]
["bitfinex-derivatives","SOLF0:USTF0",1749596262911,0.04209848,164.76,164.72,0.04266197]
["bitfinex-derivatives","SOLF0:USTF0",1749596263299,0.04209848,164.76,164.75,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1749596269219,7.56315331,164.78,164.77,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1749596272427,7.56315331,164.78,164.76,6.11279424]
["bitfinex-derivatives","SOLF0:USTF0",1749596272928,13.63095331,164.78,164.76,0.04449424]
["bitfinex-derivatives","SOLF0:USTF0",1749596273125,7.56315331,164.77,164.76,0.04449424]
["bitfinex-derivatives","SOLF0:USTF0",1749596273625,7.56315331,164.77,164.76,6.11289424]
["bitfinex-derivatives","SOLF0:USTF0",1749596274222,7.56315331,164.77,164.76,0.04449424]
["bitfinex-derivatives","SOLF0:USTF0",1749596275525,13.63125331,164.77,164.76,0.04449424]
["bitfinex-derivatives","SOLF0:USTF0",1749596275826,7.56315331,164.77,164.76,0.04449424]
["bitfinex-derivatives","SOLF0:USTF0",1749596277328,7.56315331,164.77,164.76,6.11289424]
["bitfinex-derivatives","SOLF0:USTF0",1749596278329,6.0681,164.77,164.76,0.04449424]
["bitfinex-derivatives","SOLF0:USTF0",1749596278526,11.35260773,164.78,164.76,0.04449424]
["bitfinex-derivatives","SOLF0:USTF0",1749596278826,7.56778584,164.77,164.76,6.11289424]
["bitfinex-derivatives","SOLF0:USTF0",1749596279229,11.3938198,164.79,164.76,0.04449424]
["bitfinex-derivatives","SOLF0:USTF0",1749596279424,7.56768762,164.77,164.76,6.11289424]
["bitfinex-derivatives","SOLF0:USTF0",1749596281116,7.56768762,164.78,164.77,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1749596282129,7.60889969,164.79,164.78,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1749596283134,11.35260773,164.81,164.8,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1749596283135,7.56768762,164.81,164.8,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1749596283826,7.56768762,164.82,164.81,6.0666]
["bitfinex-derivatives","SOLF0:USTF0",1749596285130,7.5905796,164.83,164.82,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1749596290038,0.02289198,164.83,164.82,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1749596290239,7.5905796,164.83,164.82,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1749596290831,0.02289198,164.83,164.82,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1749596291538,7.5905796,164.83,164.82,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1749596292533,0.02289198,164.83,164.82,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1749596292729,7.5905796,164.83,164.82,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1749596293633,0.02289198,164.83,164.82,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1749596296834,9.198e-05,164.83,164.82,39.0862]
["bitfinex-derivatives","SOLF0:USTF0",1749596297037,8.762e-05,164.88,164.82,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1749596297333,11.35260773,164.95,164.87,3.97699852]
["bitfinex-derivatives","SOLF0:USTF0",1749596297553,11.35260773,164.96,164.91,3.97699852]
["bitfinex-derivatives","SOLF0:USTF0",1749596297732,11.35260773,164.97,164.91,3.97699852]
["bitfinex-derivatives","SOLF0:USTF0",1749596297934,11.35260773,164.98,164.92,0.04352023]
["bitfinex-derivatives","SOLF0:USTF0",1749596298142,6.0605,164.98,164.94,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1749596298335,21.80940625,164.99,164.92,0.04352023]
["bitfinex-derivatives","SOLF0:USTF0",1749596298536,10.45679852,164.99,164.92,0.04352023]
["bitfinex-derivatives","SOLF0:USTF0",1749596298740,6.0608,164.97,164.93,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1749596299437,6.0613,164.96,164.93,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1749596299739,6.0613,164.96,164.92,0.04352023]
["bitfinex-derivatives","SOLF0:USTF0",1749596299740,3.97699852,164.97,164.92,0.04352023]
["bitfinex-derivatives","SOLF0:USTF0",1749596299939,6.061,164.97,164.92,0.04352023]
["bitfinex-derivatives","SOLF0:USTF0",1749596300141,10.45679852,164.99,164.92,0.04352023]
["bitfinex-derivatives","SOLF0:USTF0",1749596300346,6.0612,164.96,164.92,0.04352023]
["bitfinex-derivatives","SOLF0:USTF0",1749596301433,6.0612,164.96,164.93,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1749596301631,6.0612,164.96,164.92,0.04352023]
["bitfinex-derivatives","SOLF0:USTF0",1749596302033,6.0612,164.96,164.92,6.10582023]
["bitfinex-derivatives","SOLF0:USTF0",1749596302233,6.0615,164.95,164.92,6.10582023]
["bitfinex-derivatives","SOLF0:USTF0",1749596302436,10.45679852,164.99,164.92,6.10582023]
["bitfinex-derivatives","SOLF0:USTF0",1749596302637,10.45679852,164.99,164.92,0.04352023]
["bitfinex-derivatives","SOLF0:USTF0",1749596302834,10.45679852,164.99,164.93,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1749596303033,6.0613,164.96,164.93,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1749596304149,6.0613,164.96,164.92,6.10592023]
["bitfinex-derivatives","SOLF0:USTF0",1749596304643,6.0615,164.95,164.92,6.10592023]
["bitfinex-derivatives","SOLF0:USTF0",1749596305944,6.0615,164.95,164.92,0.04352023]
["bitfinex-derivatives","SOLF0:USTF0",1749596306149,3.97699852,164.97,164.92,0.04352023]
["bitfinex-derivatives","SOLF0:USTF0",1749596306344,3.97699852,164.95,164.92,0.04352023]
["bitfinex-derivatives","SOLF0:USTF0",1749596306541,3.97699852,164.93,164.92,0.04352023]
["bitfinex-derivatives","SOLF0:USTF0",1749596306849,10.03919852,164.93,164.92,0.04352023]
["bitfinex-derivatives","SOLF0:USTF0",1749596309144,6.0622,164.93,164.92,0.04352023]
["bitfinex-derivatives","SOLF0:USTF0",1749596309345,10.03889852,164.94,164.92,0.04352023]
["bitfinex-derivatives","SOLF0:USTF0",1749596309537,3.97699852,164.94,164.92,0.04352023]
["bitfinex-derivatives","SOLF0:USTF0",1749596310047,6.0622,164.93,164.92,0.04352023]
["bitfinex-derivatives","SOLF0:USTF0",1749596311347,36.97699852,164.96,164.92,0.04352023]
["bitfinex-derivatives","SOLF0:USTF0",1749596311747,3.97699852,164.94,164.92,0.04352023]
["bitfinex-derivatives","SOLF0:USTF0",1749596312144,33.0,164.96,164.92,0.04352023]
["bitfinex-derivatives","SOLF0:USTF0",1749596312449,6.0605,164.98,164.92,0.04352023]
["bitfinex-derivatives","SOLF0:USTF0",1749596312838,47.36559852,164.99,164.92,0.04352023]
["bitfinex-derivatives","SOLF0:USTF0",1749596313044,47.36559852,164.99,164.93,3.97699852]
["bitfinex-derivatives","SOLF0:USTF0",1749596313445,47.36559852,164.99,164.95,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1749596313845,47.36559852,164.99,164.96,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1749596314050,47.36559852,164.99,164.96,6.10201092]
["bitfinex-derivatives","SOLF0:USTF0",1749596314356,6.0605,164.98,164.96,0.04101092]
["bitfinex-derivatives","SOLF0:USTF0",1749596316746,6.0607,164.97,164.96,0.04101092]
["bitfinex-derivatives","SOLF0:USTF0",1749596317054,41.30559852,164.99,164.96,0.04101092]
["bitfinex-derivatives","SOLF0:USTF0",1749596317442,6.0606,164.98,164.96,0.04101092]
["bitfinex-derivatives","SOLF0:USTF0",1749596318052,8.30559852,164.99,164.96,0.04101092]
["bitfinex-derivatives","SOLF0:USTF0",1749596318254,6.0604,164.98,164.96,0.04101092]
["bitfinex-derivatives","SOLF0:USTF0",1749596319254,8.30559852,164.99,164.96,0.04101092]
["bitfinex-derivatives","SOLF0:USTF0",1749596319255,10.3887,164.99,164.96,0.04101092]
["bitfinex-derivatives","SOLF0:USTF0",1749596319455,6.0601,164.99,164.96,0.04101092]
["bitfinex-derivatives","SOLF0:USTF0",1749596320356,6.0598,165.0,164.96,0.04101092]
["bitfinex-derivatives","SOLF0:USTF0",1749596320552,6.0598,165.0,164.96,6.10181092]
["bitfinex-derivatives","SOLF0:USTF0",1749596320752,3.97699852,165.0,164.96,6.10181092]
["bitfinex-derivatives","SOLF0:USTF0",1749596320953,10.03699852,165.0,164.96,0.04101092]
["bitfinex-derivatives","SOLF0:USTF0",1749596321149,32.96,165.02,164.98,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1749596321150,36.93699852,165.02,164.98,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1749596321350,6.0595,165.01,164.98,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1749596321549,6.0595,165.01,164.96,0.04101092]
["bitfinex-derivatives","SOLF0:USTF0",1749596322257,6.0595,165.01,164.97,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1749596322657,6.0595,165.01,164.96,0.04101092]
["bitfinex-derivatives","SOLF0:USTF0",1749596322858,6.0597,165.0,164.96,0.04101092]
["bitfinex-derivatives","SOLF0:USTF0",1749596323258,6.0597,165.0,164.96,6.10171092]
["bitfinex-derivatives","SOLF0:USTF0",1749596323458,6.0597,165.0,164.96,0.04101092]
["bitfinex-derivatives","SOLF0:USTF0",1749596323857,6.0597,165.0,164.97,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1749596324461,6.0597,165.0,164.96,6.10191092]
["bitfinex-derivatives","SOLF0:USTF0",1749596324847,6.0602,164.99,164.96,6.10191092]
["bitfinex-derivatives","SOLF0:USTF0",1749596329566,6.0596,165.01,164.97,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1749596329764,3.97699852,165.01,164.97,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1749596330664,3.97699852,165.01,164.96,0.04101092]
["bitfinex-derivatives","SOLF0:USTF0",1749596330665,3.97699852,165.0,164.96,0.04101092]
["bitfinex-derivatives","SOLF0:USTF0",1749596331563,10.03689852,165.0,164.97,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1749596332870,6.0599,165.0,164.97,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1749596334169,3.97699852,165.01,164.96,0.04101092]
["bitfinex-derivatives","SOLF0:USTF0",1749596334374,3.97699852,165.0,164.96,0.04101092]
["bitfinex-derivatives","SOLF0:USTF0",1749596334766,10.03639852,165.01,164.97,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1749596334965,3.97699852,165.01,164.97,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1749596335473,6.0596,165.0,164.97,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1749596337770,6.06,164.99,164.96,6.10191092]
["bitfinex-derivatives","SOLF0:USTF0",1749596338165,6.06,164.99,164.96,0.04101092]
["bitfinex-derivatives","SOLF0:USTF0",1749596338367,6.0598,165.0,164.97,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1749596339478,6.0598,165.0,164.96,6.10191092]
["bitfinex-derivatives","SOLF0:USTF0",1749596341469,13.55695007,164.99,164.96,6.10191092]
["bitfinex-derivatives","SOLF0:USTF0",1749596341867,10.03709852,164.99,164.96,6.10191092]
["bitfinex-derivatives","SOLF0:USTF0",1749596342466,6.0601,164.99,164.96,6.10191092]
["bitfinex-derivatives","SOLF0:USTF0",1749596342668,7.49685007,165.03,164.98,3.97699852]
["bitfinex-derivatives","SOLF0:USTF0",1749596342869,7.49685007,165.03,164.96,0.04101092]
["bitfinex-derivatives","SOLF0:USTF0",1749596342870,7.49685007,165.04,165.0,3.97699852]
["bitfinex-derivatives","SOLF0:USTF0",1749596343063,7.49685007,165.04,165.03,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1749596343270,4.1015,165.1,165.03,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749596343271,7.49685007,165.08,165.03,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749596343471,7.49685007,165.09,165.04,4.02240259]
["bitfinex-derivatives","SOLF0:USTF0",1749596343665,13.55335007,165.09,165.04,0.04540407]
["bitfinex-derivatives","SOLF0:USTF0",1749596343871,3.97699852,165.06,165.04,0.04540407]
["bitfinex-derivatives","SOLF0:USTF0",1749596344080,10.03459852,165.06,165.04,0.04540407]
["bitfinex-derivatives","SOLF0:USTF0",1749596344277,6.0576,165.06,165.04,0.04540407]
["bitfinex-derivatives","SOLF0:USTF0",1749596344578,6.0571,165.07,165.04,0.04540407]
["bitfinex-derivatives","SOLF0:USTF0",1749596344781,11.47384859,165.08,165.04,0.04540407]
["bitfinex-derivatives","SOLF0:USTF0",1749596345378,32.94,165.12,165.04,0.04540407]
["bitfinex-derivatives","SOLF0:USTF0",1749596345379,7.49685007,165.09,165.04,0.04540407]
["bitfinex-derivatives","SOLF0:USTF0",1749596346175,6.0573,165.07,165.04,0.04540407]
["bitfinex-derivatives","SOLF0:USTF0",1749596347176,6.0573,165.07,165.04,6.10350407]
["bitfinex-derivatives","SOLF0:USTF0",1749596347473,7.49685007,165.09,165.04,0.04540407]
["bitfinex-derivatives","SOLF0:USTF0",1749596347779,11.47384859,165.09,165.04,0.04540407]
["bitfinex-derivatives","SOLF0:USTF0",1749596347984,6.0578,165.05,165.04,0.04540407]
["bitfinex-derivatives","SOLF0:USTF0",1749596349886,10.03479852,165.05,165.04,0.04540407]
["bitfinex-derivatives","SOLF0:USTF0",1749596351183,6.0578,165.05,165.04,0.04540407]
["bitfinex-derivatives","SOLF0:USTF0",1749596353483,13.55465007,165.05,165.04,0.04540407]
["bitfinex-derivatives","SOLF0:USTF0",1749596353684,6.0578,165.05,165.04,0.04540407]
["bitfinex-derivatives","SOLF0:USTF0",1749596354486,13.55465007,165.05,165.04,0.04540407]
["bitfinex-derivatives","SOLF0:USTF0",1749596355689,7.49685007,165.05,165.04,0.04540407]
["bitfinex-derivatives","SOLF0:USTF0",1749596355886,7.49685007,165.06,165.04,0.04540407]
["bitfinex-derivatives","SOLF0:USTF0",1749596356289,6.0575,165.06,165.04,0.04540407]
["bitfinex-derivatives","SOLF0:USTF0",1749596356594,7.49685007,165.08,165.04,4.02240259]
["bitfinex-derivatives","SOLF0:USTF0",1749596357194,7.49685007,165.08,165.05,6.0575]
["bitfinex-derivatives","SOLF0:USTF0",1749596357598,13.55335007,165.09,165.04,4.02240259]
["bitfinex-derivatives","SOLF0:USTF0",1749596358194,13.55335007,165.09,165.06,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1749596360199,6.0568,165.08,165.05,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1749596360593,7.49685007,165.07,165.04,0.04540407]
["bitfinex-derivatives","SOLF0:USTF0",1749596360795,6.0576,165.06,165.04,0.04540407]
["bitfinex-derivatives","SOLF0:USTF0",1749596361193,11.47384859,165.08,165.04,0.04540407]
["bitfinex-derivatives","SOLF0:USTF0",1749596361392,7.49685007,165.07,165.04,0.04540407]
["bitfinex-derivatives","SOLF0:USTF0",1749596361692,7.49685007,165.08,165.04,0.04540407]
["bitfinex-derivatives","SOLF0:USTF0",1749596363698,6.0573,165.07,165.04,0.04540407]
["bitfinex-derivatives","SOLF0:USTF0",1749596363896,7.49685007,165.07,165.04,0.04540407]
["bitfinex-derivatives","SOLF0:USTF0",1749596364994,11.47384859,165.05,165.04,0.04540407]
["bitfinex-derivatives","SOLF0:USTF0",1749596365193,11.47384859,165.05,164.97,41.07359852]
["bitfinex-derivatives","SOLF0:USTF0",1749596365398,7.49685007,165.04,164.99,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1749596365801,7.49685007,165.04,164.97,36.85699852]
["bitfinex-derivatives","SOLF0:USTF0",1749596366000,6.0587,165.03,164.99,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1749596366202,6.09982931,165.03,164.99,6.09880601]
["bitfinex-derivatives","SOLF0:USTF0",1749596366396,6.0593,165.01,164.99,0.03910601]
["bitfinex-derivatives","SOLF0:USTF0",1749596366598,11.47384859,165.02,164.99,0.03910601]
["bitfinex-derivatives","SOLF0:USTF0",1749596366807,3.97699852,165.0,164.94,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749596367103,3.97699852,165.0,164.93,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1749596367398,11.47384859,165.0,164.93,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1749596367600,10.03779852,164.97,164.93,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1749596367796,4.01556709,164.97,164.93,0.04435907]
["bitfinex-derivatives","SOLF0:USTF0",1749596368198,6.0612,164.96,164.93,0.04435907]
["bitfinex-derivatives","SOLF0:USTF0",1749596368404,0.03856857,164.97,164.93,6.10645907]
["bitfinex-derivatives","SOLF0:USTF0",1749596368699,0.03856857,164.97,164.93,0.04435907]
["bitfinex-derivatives","SOLF0:USTF0",1749596368902,0.03856857,164.97,164.93,6.10645907]
["bitfinex-derivatives","SOLF0:USTF0",1749596369197,3.97699852,164.96,164.93,0.04435907]
["bitfinex-derivatives","SOLF0:USTF0",1749596369704,0.03856857,164.97,164.93,0.04435907]
["bitfinex-derivatives","SOLF0:USTF0",1749596370495,0.03856857,164.97,164.95,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1749596370899,0.03856857,164.97,164.93,0.04435907]
["bitfinex-derivatives","SOLF0:USTF0",1749596371105,0.03856857,164.97,164.93,32.92435907]
["bitfinex-derivatives","SOLF0:USTF0",1749596371407,0.03856857,164.97,164.95,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1749596371903,0.03856857,164.97,164.96,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1749596373303,0.03856857,164.97,164.93,32.92435907]
["bitfinex-derivatives","SOLF0:USTF0",1749596373808,0.03856857,164.97,164.96,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1749596376407,0.03856857,164.97,164.93,32.92435907]
["bitfinex-derivatives","SOLF0:USTF0",1749596376599,0.03856857,164.97,164.93,36.90135759]
["bitfinex-derivatives","SOLF0:USTF0",1749596376800,0.03856857,164.97,164.95,3.97699852]
["bitfinex-derivatives","SOLF0:USTF0",1749596377613,0.03856857,164.97,164.96,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1749596384317,0.03856857,164.97,164.95,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1749596384713,0.03856857,164.97,164.93,32.92435907]
["bitfinex-derivatives","SOLF0:USTF0",1749596384913,0.03856857,164.97,164.96,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1749596387116,0.03856857,164.97,164.95,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1749596391416,3.97699852,164.96,164.93,0.04435907]
["bitfinex-derivatives","SOLF0:USTF0",1749596391820,4.01556709,164.97,164.93,0.04435907]
["bitfinex-derivatives","SOLF0:USTF0",1749596392115,6.0611,164.96,164.93,0.04435907]
["bitfinex-derivatives","SOLF0:USTF0",1749596392425,11.51241716,164.97,164.93,0.04435907]
["bitfinex-derivatives","SOLF0:USTF0",1749596392920,6.0617,164.95,164.93,0.04435907]
["bitfinex-derivatives","SOLF0:USTF0",1749596397922,4.01556709,164.97,164.93,0.04435907]
["bitfinex-derivatives","SOLF0:USTF0",1749596398525,6.0613,164.96,164.93,6.10655907]
["bitfinex-derivatives","SOLF0:USTF0",1749596399725,4.01556709,164.97,164.93,0.04435907]
["bitfinex-derivatives","SOLF0:USTF0",1749596399929,0.03856857,164.97,164.93,0.04435907]
["bitfinex-derivatives","SOLF0:USTF0",1749596400622,0.03856857,164.97,164.93,4.02135759]
["bitfinex-derivatives","SOLF0:USTF0",1749596400826,0.03856857,164.97,164.96,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1749596401726,7.49685007,165.02,164.95,36.83699852]
["bitfinex-derivatives","SOLF0:USTF0",1749596401928,11.47384859,165.03,164.95,36.83699852]
["bitfinex-derivatives","SOLF0:USTF0",1749596402227,7.49685007,165.03,164.99,3.97699852]
["bitfinex-derivatives","SOLF0:USTF0",1749596402525,7.49685007,165.06,165.0,3.97699852]
["bitfinex-derivatives","SOLF0:USTF0",1749596402829,0.04499347,165.05,165.03,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1749596403330,0.04499347,165.05,165.01,0.04504751]
["bitfinex-derivatives","SOLF0:USTF0",1749596403629,7.54184354,165.05,165.01,0.04504751]
["bitfinex-derivatives","SOLF0:USTF0",1749596403824,7.54184354,165.05,165.02,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1749596404124,7.54184354,165.05,165.01,0.04504751]
["bitfinex-derivatives","SOLF0:USTF0",1749596404323,7.54184354,165.05,165.01,6.10404751]
["bitfinex-derivatives","SOLF0:USTF0",1749596404324,13.59964354,165.05,165.01,6.10404751]
["bitfinex-derivatives","SOLF0:USTF0",1749596404719,7.54184354,165.05,165.01,0.04504751]
["bitfinex-derivatives","SOLF0:USTF0",1749596405026,0.04499347,165.05,165.02,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1749596405323,6.10279347,165.05,165.02,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1749596405527,0.04499347,165.05,165.03,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1749596406729,0.04499347,165.05,165.04,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1749596407131,0.04499347,165.05,165.01,0.04504751]
["bitfinex-derivatives","SOLF0:USTF0",1749596407429,0.04499347,165.05,165.02,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1749596407823,6.10309347,165.05,165.01,6.10424751]
["bitfinex-derivatives","SOLF0:USTF0",1749596408026,0.04499347,165.05,165.01,6.10424751]
["bitfinex-derivatives","SOLF0:USTF0",1749596408827,6.10289347,165.05,165.01,6.10424751]
["bitfinex-derivatives","SOLF0:USTF0",1749596409742,0.04499347,165.05,165.02,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1749596410732,6.10279347,165.05,165.02,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1749596410934,0.04499347,165.05,165.02,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1749596412437,3.97699852,165.04,165.01,0.04504751]
["bitfinex-derivatives","SOLF0:USTF0",1749596413140,3.97699852,165.02,165.01,0.04504751]
["bitfinex-derivatives","SOLF0:USTF0",1749596413440,7.49685007,165.04,165.01,0.04504751]
["bitfinex-derivatives","SOLF0:USTF0",1749596413736,3.97699852,165.03,165.01,0.04504751]
["bitfinex-derivatives","SOLF0:USTF0",1749596414125,10.03579852,165.03,165.01,0.04504751]
["bitfinex-derivatives","SOLF0:USTF0",1749596414836,3.97699852,165.03,165.01,0.04504751]
["bitfinex-derivatives","SOLF0:USTF0",1749596415137,11.51884206,165.05,165.01,0.04504751]
["bitfinex-derivatives","SOLF0:USTF0",1749596415335,0.04499347,165.05,165.04,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1749596415735,0.04499347,165.05,165.01,0.04504751]
["bitfinex-derivatives","SOLF0:USTF0",1749596416337,0.04499347,165.05,165.03,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1749596417237,0.04499347,165.05,165.01,0.04504751]
["bitfinex-derivatives","SOLF0:USTF0",1749596417835,0.04499347,165.05,165.01,36.82204603]
["bitfinex-derivatives","SOLF0:USTF0",1749596418045,0.04499347,165.05,165.03,3.97699852]
["bitfinex-derivatives","SOLF0:USTF0",1749596418440,0.04499347,165.05,165.04,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1749596419140,0.04499347,165.05,165.03,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1749596419343,0.04499347,165.05,165.02,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1749596419943,0.04499347,165.05,165.04,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1749596423949,7.49685007,165.12,165.04,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1749596424140,32.8,165.15,165.04,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1749596424141,9.98552756,165.13,165.08,3.97699852]
["bitfinex-derivatives","SOLF0:USTF0",1749596424346,2.48867749,165.13,165.12,6.0552]
["bitfinex-derivatives","SOLF0:USTF0",1749596425848,2.48867749,165.13,165.11,6.09719328]
["bitfinex-derivatives","SOLF0:USTF0",1749596426052,6.46567601,165.13,165.11,0.04179328]
["bitfinex-derivatives","SOLF0:USTF0",1749596426548,10.03219852,165.12,165.11,0.04179328]
["bitfinex-derivatives","SOLF0:USTF0",1749596430648,2.48867749,165.13,165.11,0.04179328]
["bitfinex-derivatives","SOLF0:USTF0",1749596431757,2.48867749,165.13,165.11,6.09739328]
["bitfinex-derivatives","SOLF0:USTF0",1749596432052,2.48867749,165.13,165.11,0.04179328]
["bitfinex-derivatives","SOLF0:USTF0",1749596433049,2.48867749,165.13,165.12,6.0552]
["bitfinex-derivatives","SOLF0:USTF0",1749596435753,2.48867749,165.13,165.11,0.04179328]
["bitfinex-derivatives","SOLF0:USTF0",1749596435961,3.97699852,165.12,165.11,0.04179328]
["bitfinex-derivatives","SOLF0:USTF0",1749596436155,3.97699852,165.12,165.04,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749596436352,10.03439852,165.06,165.03,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1749596436552,3.97699852,165.06,165.01,37.1081]
["bitfinex-derivatives","SOLF0:USTF0",1749596437146,3.97699852,165.08,165.02,0.04383108]
["bitfinex-derivatives","SOLF0:USTF0",1749596437350,0.04179328,165.05,165.04,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1749596444066,9.328e-05,165.05,165.04,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1749596444263,9.328e-05,165.05,165.04,10.03509852]
["bitfinex-derivatives","SOLF0:USTF0",1749596444668,9.328e-05,165.05,165.04,133.03509852]
["bitfinex-derivatives","SOLF0:USTF0",1749596445167,5.63082427,165.11,165.1,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1749596445370,8.11950176,165.13,165.09,3.97699852]
["bitfinex-derivatives","SOLF0:USTF0",1749596445561,2.48867749,165.13,165.12,6.0552]
["bitfinex-derivatives","SOLF0:USTF0",1749596446464,2.48867749,165.13,165.11,0.04028323]
["bitfinex-derivatives","SOLF0:USTF0",1749596446669,14.17440176,165.13,165.11,0.04028323]
["bitfinex-derivatives","SOLF0:USTF0",1749596447170,8.11950176,165.13,165.11,0.04028323]
["bitfinex-derivatives","SOLF0:USTF0",1749596447966,5.63799366,165.17,165.12,36.73699852]
["bitfinex-derivatives","SOLF0:USTF0",1749596448167,7.49685007,165.2,165.15,3.97699852]
["bitfinex-derivatives","SOLF0:USTF0",1749596448363,7.49685007,165.2,165.16,0.04022063]
["bitfinex-derivatives","SOLF0:USTF0",1749596448963,3.97699852,165.23,165.16,0.04022063]
["bitfinex-derivatives","SOLF0:USTF0",1749596448964,7.49685007,165.21,165.16,0.04022063]
["bitfinex-derivatives","SOLF0:USTF0",1749596449467,6.0527,165.19,165.16,0.04022063]
["bitfinex-derivatives","SOLF0:USTF0",1749596450364,8.2027,165.2,165.16,0.04022063]
["bitfinex-derivatives","SOLF0:USTF0",1749596450766,6.0528,165.19,165.16,6.09382063]
["bitfinex-derivatives","SOLF0:USTF0",1749596451269,6.0528,165.19,165.16,0.04022063]
["bitfinex-derivatives","SOLF0:USTF0",1749596451471,6.0528,165.19,165.16,6.09382063]
["bitfinex-derivatives","SOLF0:USTF0",1749596451667,6.0528,165.19,165.16,0.04022063]
["bitfinex-derivatives","SOLF0:USTF0",1749596452173,6.0531,165.18,165.16,0.04022063]
["bitfinex-derivatives","SOLF0:USTF0",1749596452872,6.0528,165.19,165.16,0.04022063]
["bitfinex-derivatives","SOLF0:USTF0",1749596454866,6.053,165.18,165.16,0.04022063]
["bitfinex-derivatives","SOLF0:USTF0",1749596455061,3.97699852,165.18,165.16,0.04022063]
["bitfinex-derivatives","SOLF0:USTF0",1749596456175,6.0534,165.17,165.16,0.04022063]
["bitfinex-derivatives","SOLF0:USTF0",1749596459865,3.97699852,165.18,165.16,0.04022063]
["bitfinex-derivatives","SOLF0:USTF0",1749596460071,34.8903,165.2,165.16,0.04022063]
["bitfinex-derivatives","SOLF0:USTF0",1749596460273,2.1503,165.2,165.16,0.04022063]
["bitfinex-derivatives","SOLF0:USTF0",1749596461377,3.97699852,165.22,165.16,0.04022063]
["bitfinex-derivatives","SOLF0:USTF0",1749596462073,3.97699852,165.2,165.16,0.04022063]
["bitfinex-derivatives","SOLF0:USTF0",1749596462275,7.49685007,165.22,165.16,0.04022063]
["bitfinex-derivatives","SOLF0:USTF0",1749596462673,6.0524,165.2,165.17,6.0533]
["bitfinex-derivatives","SOLF0:USTF0",1749596464081,6.0524,165.2,165.16,6.09382063]
["bitfinex-derivatives","SOLF0:USTF0",1749596464477,6.0524,165.2,165.16,0.04022063]
["bitfinex-derivatives","SOLF0:USTF0",1749596464682,6.0524,165.2,165.17,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1749596465185,10.02899852,165.21,165.18,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1749596465485,6.052,165.21,165.18,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1749596465982,6.052,165.21,165.19,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1749596466178,6.052,165.21,165.16,0.04022063]
["bitfinex-derivatives","SOLF0:USTF0",1749596466381,6.0523,165.2,165.16,0.04022063]
["bitfinex-derivatives","SOLF0:USTF0",1749596466583,3.97699852,165.21,165.16,0.04022063]
["bitfinex-derivatives","SOLF0:USTF0",1749596466879,6.0528,165.19,165.16,0.04022063]
["bitfinex-derivatives","SOLF0:USTF0",1749596467081,42.24535007,165.23,165.16,0.04022063]
["bitfinex-derivatives","SOLF0:USTF0",1749596467280,3.97699852,165.22,165.16,0.04022063]
["bitfinex-derivatives","SOLF0:USTF0",1749596467581,34.7485,165.23,165.2,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1749596467880,1.9958,165.24,165.2,0.04028656]
["bitfinex-derivatives","SOLF0:USTF0",1749596468083,8.0468,165.24,165.2,0.04028656]
["bitfinex-derivatives","SOLF0:USTF0",1749596468380,2.1143,165.27,165.2,4.01728508]
["bitfinex-derivatives","SOLF0:USTF0",1749596468774,2.1143,165.27,165.22,3.97699852]
["bitfinex-derivatives","SOLF0:USTF0",1749596468981,6.0495,165.28,165.22,3.97699852]
["bitfinex-derivatives","SOLF0:USTF0",1749596469176,36.7993,165.29,165.23,0.04641054]
["bitfinex-derivatives","SOLF0:USTF0",1749596469377,7.49685007,165.31,165.24,3.97699852]
["bitfinex-derivatives","SOLF0:USTF0",1749596469577,6.0484,165.31,165.26,3.97699852]
["bitfinex-derivatives","SOLF0:USTF0",1749596469886,3.97699852,165.31,165.27,0.04394185]
["bitfinex-derivatives","SOLF0:USTF0",1749596470379,6.0487,165.3,165.27,0.04394185]
["bitfinex-derivatives","SOLF0:USTF0",1749596470585,3.97699852,165.28,165.16,381.4]
["bitfinex-derivatives","SOLF0:USTF0",1749596470787,3.97699852,165.29,165.13,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749596470788,3.97699852,165.18,165.13,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749596471082,3.97699852,165.16,165.1,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1749596471277,32.7,165.19,165.08,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749596471485,6.60181222,165.15,165.08,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749596471786,6.60181222,165.15,165.1,0.04202028]
["bitfinex-derivatives","SOLF0:USTF0",1749596471787,0.0386263,165.13,165.1,0.04202028]
["bitfinex-derivatives","SOLF0:USTF0",1749596472084,6.64043852,165.13,165.1,0.04202028]
["bitfinex-derivatives","SOLF0:USTF0",1749596472584,0.0386263,165.13,165.1,0.04202028]
["bitfinex-derivatives","SOLF0:USTF0",1749596473581,0.0386263,165.13,165.1,6.09782028]
["bitfinex-derivatives","SOLF0:USTF0",1749596473786,6.60181222,165.2,165.11,6.60181222]
["bitfinex-derivatives","SOLF0:USTF0",1749596474087,6.60181222,165.2,165.12,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749596474783,6.60181222,165.18,165.14,0.04121265]
["bitfinex-derivatives","SOLF0:USTF0",1749596475978,6.60181222,165.18,165.15,6.0538]
["bitfinex-derivatives","SOLF0:USTF0",1749596476173,6.60181222,165.18,165.14,0.04121265]
["bitfinex-derivatives","SOLF0:USTF0",1749596476984,6.0534,165.17,165.14,0.04121265]
["bitfinex-derivatives","SOLF0:USTF0",1749596477578,6.0531,165.18,165.14,6.09571265]
["bitfinex-derivatives","SOLF0:USTF0",1749596479793,16.18846229,165.22,165.14,0.04121265]
["bitfinex-derivatives","SOLF0:USTF0",1749596480693,14.09866229,165.22,165.14,0.04121265]
["bitfinex-derivatives","SOLF0:USTF0",1749596480894,6.0529,165.19,165.15,6.0538]
["bitfinex-derivatives","SOLF0:USTF0",1749596481084,6.60181222,165.2,165.14,0.04121265]
["bitfinex-derivatives","SOLF0:USTF0",1749596481289,6.60181222,165.18,165.14,0.04121265]
["bitfinex-derivatives","SOLF0:USTF0",1749596481491,6.054,165.16,165.14,0.04121265]
["bitfinex-derivatives","SOLF0:USTF0",1749596481691,6.60181222,165.18,165.14,0.04121265]
["bitfinex-derivatives","SOLF0:USTF0",1749596481886,6.0548,165.14,165.09,38.7562]
["bitfinex-derivatives","SOLF0:USTF0",1749596482093,6.0548,165.14,165.06,387.94181222]
["bitfinex-derivatives","SOLF0:USTF0",1749596482490,6.0549,165.13,165.1,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1749596482696,6.60181222,165.16,165.07,6.60181222]
["bitfinex-derivatives","SOLF0:USTF0",1749596482896,6.60181222,165.18,165.09,6.60181222]
["bitfinex-derivatives","SOLF0:USTF0",1749596483093,0.04319468,165.13,165.1,32.7435722]
["bitfinex-derivatives","SOLF0:USTF0",1749596483287,9.468e-05,165.13,165.11,6.60181222]
["bitfinex-derivatives","SOLF0:USTF0",1749596483490,17.95441995,165.22,165.11,129.60181222]
["bitfinex-derivatives","SOLF0:USTF0",1749596483491,32.7,165.21,165.11,129.60181222]
["bitfinex-derivatives","SOLF0:USTF0",1749596483694,13.54815007,165.23,165.15,6.60181222]
["bitfinex-derivatives","SOLF0:USTF0",1749596483993,6.0513,165.23,165.15,39.30181222]
["bitfinex-derivatives","SOLF0:USTF0",1749596484600,18.22676229,165.24,165.17,0.0460303]
["bitfinex-derivatives","SOLF0:USTF0",1749596484990,18.22676229,165.24,165.19,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1749596485695,6.0513,165.23,165.19,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1749596486086,18.22676229,165.24,165.19,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1749596486498,6.0513,165.23,165.19,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1749596487494,6.0515,165.22,165.18,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1749596487695,6.0515,165.22,165.17,0.0460303]
["bitfinex-derivatives","SOLF0:USTF0",1749596487896,13.54835007,165.23,165.19,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1749596488095,7.49685007,165.22,165.17,0.0460303]
["bitfinex-derivatives","SOLF0:USTF0",1749596488499,13.54865007,165.22,165.19,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1749596489200,7.49685007,165.22,165.17,0.0460303]
["bitfinex-derivatives","SOLF0:USTF0",1749596489402,11.62495007,165.24,165.17,0.0460303]
["bitfinex-derivatives","SOLF0:USTF0",1749596489699,7.49685007,165.23,165.17,0.0460303]
["bitfinex-derivatives","SOLF0:USTF0",1749596490396,6.0518,165.22,165.18,6.0527]
["bitfinex-derivatives","SOLF0:USTF0",1749596490601,6.0518,165.22,165.17,0.0460303]
["bitfinex-derivatives","SOLF0:USTF0",1749596491100,6.0518,165.22,165.19,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1749596491894,13.54815007,165.23,165.2,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1749596492295,7.49685007,165.23,165.17,0.0460303]
["bitfinex-derivatives","SOLF0:USTF0",1749596492496,7.49685007,165.23,165.21,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1749596492691,10.1789,165.24,165.21,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1749596492692,17.67575007,165.24,165.21,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1749596492899,17.67575007,165.24,165.21,6.09064424]
["bitfinex-derivatives","SOLF0:USTF0",1749596494005,6.0512,165.23,165.21,0.03884424]
["bitfinex-derivatives","SOLF0:USTF0",1749596494600,18.22676229,165.24,165.21,0.03884424]
["bitfinex-derivatives","SOLF0:USTF0",1749596494800,7.49685007,165.23,165.21,0.03884424]
["bitfinex-derivatives","SOLF0:USTF0",1749596495102,13.54825007,165.23,165.21,0.03884424]
["bitfinex-derivatives","SOLF0:USTF0",1749596496001,7.49685007,165.23,165.21,0.03884424]
["bitfinex-derivatives","SOLF0:USTF0",1749596496203,7.49685007,165.24,165.21,0.03884424]
["bitfinex-derivatives","SOLF0:USTF0",1749596496403,7.49685007,165.26,165.21,0.03884424]
["bitfinex-derivatives","SOLF0:USTF0",1749596496605,13.54715007,165.26,165.22,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1749596496807,6.0503,165.26,165.22,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1749596497008,6.0503,165.26,165.21,0.03884424]
["bitfinex-derivatives","SOLF0:USTF0",1749596497208,7.49685007,165.27,165.21,0.03884424]
["bitfinex-derivatives","SOLF0:USTF0",1749596497910,40.19685007,165.28,165.21,0.03884424]
["bitfinex-derivatives","SOLF0:USTF0",1749596498113,2.1012,165.29,165.22,6.60181222]
["bitfinex-derivatives","SOLF0:USTF0",1749596498403,2.1012,165.29,165.21,0.03884424]
["bitfinex-derivatives","SOLF0:USTF0",1749596498606,14.09866229,165.28,165.21,0.03884424]
["bitfinex-derivatives","SOLF0:USTF0",1749596499111,7.49685007,165.27,165.21,0.03884424]
["bitfinex-derivatives","SOLF0:USTF0",1749596499407,14.09866229,165.28,165.21,0.03884424]
["bitfinex-derivatives","SOLF0:USTF0",1749596499609,7.49685007,165.28,165.21,0.03884424]
["bitfinex-derivatives","SOLF0:USTF0",1749596499807,6.60181222,165.27,165.21,0.03884424]
["bitfinex-derivatives","SOLF0:USTF0",1749596500107,6.0501,165.26,165.23,6.0509]
["bitfinex-derivatives","SOLF0:USTF0",1749596500817,12.65231222,165.25,165.22,6.0513]
["bitfinex-derivatives","SOLF0:USTF0",1749596501206,6.60181222,165.25,165.21,0.03884424]
["bitfinex-derivatives","SOLF0:USTF0",1749596502605,6.60181222,165.26,165.21,0.03884424]
["bitfinex-derivatives","SOLF0:USTF0",1749596502804,6.60181222,165.24,165.21,0.03884424]
["bitfinex-derivatives","SOLF0:USTF0",1749596503004,6.60181222,165.22,165.21,0.03884424]
["bitfinex-derivatives","SOLF0:USTF0",1749596503713,12.65331222,165.22,165.21,0.03884424]
["bitfinex-derivatives","SOLF0:USTF0",1749596504404,6.60181222,165.22,165.21,0.03884424]
["bitfinex-derivatives","SOLF0:USTF0",1749596504711,6.60181222,165.22,165.21,6.09074424]
["bitfinex-derivatives","SOLF0:USTF0",1749596505010,40.15685007,165.24,165.21,0.03884424]
["bitfinex-derivatives","SOLF0:USTF0",1749596505011,39.26181222,165.24,165.21,0.03884424]
["bitfinex-derivatives","SOLF0:USTF0",1749596505408,6.60181222,165.24,165.21,0.03884424]
["bitfinex-derivatives","SOLF0:USTF0",1749596505604,6.60181222,165.24,165.23,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1749596506314,14.09866229,165.26,165.24,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1749596506513,14.09866229,165.26,165.21,0.03884424]
["bitfinex-derivatives","SOLF0:USTF0",1749596506913,14.09866229,165.28,165.21,0.03884424]
["bitfinex-derivatives","SOLF0:USTF0",1749596508011,42.25805007,165.29,165.26,6.0497]
["bitfinex-derivatives","SOLF0:USTF0",1749596508319,42.25805007,165.29,165.25,0.04081821]
["bitfinex-derivatives","SOLF0:USTF0",1749596508512,14.09866229,165.3,165.25,0.04081821]
["bitfinex-derivatives","SOLF0:USTF0",1749596508717,7.49685007,165.31,165.25,0.04081821]
["bitfinex-derivatives","SOLF0:USTF0",1749596509515,42.16365007,165.32,165.25,0.04081821]
["bitfinex-derivatives","SOLF0:USTF0",1749596509717,48.21155007,165.32,165.25,0.04081821]
["bitfinex-derivatives","SOLF0:USTF0",1749596510515,6.0483,165.31,165.25,0.04081821]
["bitfinex-derivatives","SOLF0:USTF0",1749596510718,6.60181222,165.29,165.25,0.04081821]
["bitfinex-derivatives","SOLF0:USTF0",1749596510906,6.60181222,165.29,165.28,6.0491]
["bitfinex-derivatives","SOLF0:USTF0",1749596512412,6.60181222,165.29,165.25,0.04081821]
["bitfinex-derivatives","SOLF0:USTF0",1749596512618,6.60181222,165.26,165.25,0.04081821]
["bitfinex-derivatives","SOLF0:USTF0",1749596513220,6.60181222,165.24,165.2,155.66]
["bitfinex-derivatives","SOLF0:USTF0",1749596513415,6.60181222,165.24,165.2,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749596513615,6.60181222,165.24,165.23,6.0511]
["bitfinex-derivatives","SOLF0:USTF0",1749596514322,0.04415173,165.25,165.24,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1749596520526,5.173e-05,165.25,165.24,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1749596520728,5.173e-05,165.25,165.24,45.31261222]
["bitfinex-derivatives","SOLF0:USTF0",1749596520926,5.173e-05,165.25,165.24,44.7708]
["bitfinex-derivatives","SOLF0:USTF0",1749596521120,5.173e-05,165.25,165.24,38.7108]
["bitfinex-derivatives","SOLF0:USTF0",1749596523534,5.173e-05,165.25,165.24,51.37261222]
["bitfinex-derivatives","SOLF0:USTF0",1749596523741,5.173e-05,165.25,165.24,174.37261222]
["bitfinex-derivatives","SOLF0:USTF0",1749596523952,32.66,165.33,165.32,6.0479]
["bitfinex-derivatives","SOLF0:USTF0",1749596524137,32.66,165.33,165.24,162.26181222]
["bitfinex-derivatives","SOLF0:USTF0",1749596524944,32.66,165.33,165.27,0.03938868]
["bitfinex-derivatives","SOLF0:USTF0",1749596525245,36.6122478,165.33,165.27,0.03938868]
["bitfinex-derivatives","SOLF0:USTF0",1749596525944,42.6598478,165.33,165.27,0.03938868]
["bitfinex-derivatives","SOLF0:USTF0",1749596526645,3.9522478,165.31,165.27,0.03938868]
["bitfinex-derivatives","SOLF0:USTF0",1749596526847,3.9522478,165.29,165.27,0.03938868]
["bitfinex-derivatives","SOLF0:USTF0",1749596527051,3.9522478,165.28,165.27,0.03938868]
["bitfinex-derivatives","SOLF0:USTF0",1749596527247,3.9522478,165.31,165.27,0.03938868]
["bitfinex-derivatives","SOLF0:USTF0",1749596527547,3.9522478,165.31,165.3,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1749596529343,7.49685007,165.35,165.27,0.03938868]
["bitfinex-derivatives","SOLF0:USTF0",1749596529548,9.58184136,165.35,165.27,0.03938868]
["bitfinex-derivatives","SOLF0:USTF0",1749596529747,3.9522478,165.31,165.27,0.03938868]
["bitfinex-derivatives","SOLF0:USTF0",1749596530051,3.9522478,165.31,165.3,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1749596530244,5.62959356,165.33,165.27,0.03938868]
["bitfinex-derivatives","SOLF0:USTF0",1749596530444,3.9522478,165.31,165.27,0.03938868]
["bitfinex-derivatives","SOLF0:USTF0",1749596530848,3.9522478,165.31,165.3,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1749596532650,3.9522478,165.31,165.28,6.0491]
["bitfinex-derivatives","SOLF0:USTF0",1749596532850,3.9522478,165.31,165.27,0.03938868]
["bitfinex-derivatives","SOLF0:USTF0",1749596533042,3.9522478,165.29,165.27,0.03938868]
["bitfinex-derivatives","SOLF0:USTF0",1749596533247,3.9522478,165.28,165.21,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749596533448,3.9522478,165.24,165.2,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749596533649,3.9522478,165.24,165.23,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1749596533844,3.9522478,165.24,165.14,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1749596534048,3.9522478,165.18,165.14,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749596534243,3.9522478,165.18,165.17,6.0534]
["bitfinex-derivatives","SOLF0:USTF0",1749596534244,3.99163648,165.18,165.17,6.0534]
["bitfinex-derivatives","SOLF0:USTF0",1749596535050,0.03938868,165.18,165.17,6.0534]
["bitfinex-derivatives","SOLF0:USTF0",1749596535753,8.868e-05,165.18,165.17,6.0534]
["bitfinex-derivatives","SOLF0:USTF0",1749596535950,3.9522478,165.23,165.22,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1749596536154,3.9522478,165.23,165.14,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749596536345,3.9522478,165.17,165.16,6.0537]
["bitfinex-derivatives","SOLF0:USTF0",1749596536550,11.68099356,165.23,165.14,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749596536750,3.9522478,165.17,165.14,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749596537050,3.9522478,165.2,165.16,6.0537]
["bitfinex-derivatives","SOLF0:USTF0",1749596537243,6.0524,165.2,165.16,0.03870721]
["bitfinex-derivatives","SOLF0:USTF0",1749596537449,2.1994,165.2,165.16,0.03870721]
["bitfinex-derivatives","SOLF0:USTF0",1749596537656,2.1994,165.2,165.17,6.0531]
["bitfinex-derivatives","SOLF0:USTF0",1749596537958,2.1994,165.2,165.16,0.03870721]
["bitfinex-derivatives","SOLF0:USTF0",1749596538152,6.60001768,165.17,165.16,0.03870721]
["bitfinex-derivatives","SOLF0:USTF0",1749596538751,6.60001768,165.17,165.16,6.09240721]
["bitfinex-derivatives","SOLF0:USTF0",1749596541161,6.60001768,165.17,165.16,0.03870721]
["bitfinex-derivatives","SOLF0:USTF0",1749596541353,39.20001768,165.17,165.06,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749596541556,6.60001768,165.1,165.05,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749596541865,6.60001768,165.1,165.03,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749596542050,6.60001768,165.11,165.03,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749596542253,32.6,165.13,165.03,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749596542254,0.03870721,165.09,165.05,0.04234504]
["bitfinex-derivatives","SOLF0:USTF0",1749596542653,0.03870721,165.09,165.08,6.0567]
["bitfinex-derivatives","SOLF0:USTF0",1749596542855,7.21e-06,165.09,165.08,6.0567]
["bitfinex-derivatives","SOLF0:USTF0",1749596543657,6.60002489,165.09,165.07,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1749596543861,6.60002489,165.09,165.05,0.04234504]
["bitfinex-derivatives","SOLF0:USTF0",1749596543862,6.60001768,165.08,165.05,0.04234504]
["bitfinex-derivatives","SOLF0:USTF0",1749596544257,32.62000721,165.09,164.98,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749596544258,6.60001768,165.06,164.98,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749596544460,6.60001768,165.04,164.98,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749596544963,6.60001768,165.05,164.98,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749596545350,4.956e-05,165.03,165.02,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1749596545556,2.056,165.08,164.98,39.22001768]
["bitfinex-derivatives","SOLF0:USTF0",1749596545755,39.22001768,165.09,164.98,39.22001768]
["bitfinex-derivatives","SOLF0:USTF0",1749596545957,39.22001768,165.09,165.07,6.0567]
["bitfinex-derivatives","SOLF0:USTF0",1749596546155,39.22001768,165.09,164.98,39.22001768]
["bitfinex-derivatives","SOLF0:USTF0",1749596546355,39.22001768,165.09,165.07,6.0568]
["bitfinex-derivatives","SOLF0:USTF0",1749596546558,39.22001768,165.09,165.06,0.03965647]
["bitfinex-derivatives","SOLF0:USTF0",1749596546752,39.22001768,165.09,165.06,0.04175927]
["bitfinex-derivatives","SOLF0:USTF0",1749596547060,39.22001768,165.09,165.08,6.0567]
["bitfinex-derivatives","SOLF0:USTF0",1749596549065,32.62,165.09,165.08,6.0567]
["bitfinex-derivatives","SOLF0:USTF0",1749596550470,2.0735,165.12,165.11,6.0556]
["bitfinex-derivatives","SOLF0:USTF0",1749596550759,2.1666,165.14,165.1,0.04614879]
["bitfinex-derivatives","SOLF0:USTF0",1749596550964,32.62,165.18,165.17,6.0534]
["bitfinex-derivatives","SOLF0:USTF0",1749596551161,36.7228,165.2,165.16,0.04132675]
["bitfinex-derivatives","SOLF0:USTF0",1749596551361,36.7228,165.2,165.16,0.04543823]
["bitfinex-derivatives","SOLF0:USTF0",1749596552656,36.7228,165.2,165.17,6.0533]
["bitfinex-derivatives","SOLF0:USTF0",1749596553059,42.775,165.2,165.16,0.04543823]
["bitfinex-derivatives","SOLF0:USTF0",1749596553870,6.0527,165.19,165.16,0.04543823]
["bitfinex-derivatives","SOLF0:USTF0",1749596554167,36.7228,165.2,165.16,0.04543823]
["bitfinex-derivatives","SOLF0:USTF0",1749596554965,36.7228,165.2,165.16,6.09893823]
["bitfinex-derivatives","SOLF0:USTF0",1749596555169,42.7751,165.2,165.16,6.09893823]
["bitfinex-derivatives","SOLF0:USTF0",1749596555665,36.7228,165.2,165.16,0.04543823]
["bitfinex-derivatives","SOLF0:USTF0",1749596556371,2.0735,165.2,165.16,0.04543823]
["bitfinex-derivatives","SOLF0:USTF0",1749596556565,388.00001768,165.23,165.16,0.04543823]
["bitfinex-derivatives","SOLF0:USTF0",1749596556866,381.4,165.23,165.16,0.04543823]
["bitfinex-derivatives","SOLF0:USTF0",1749596557084,32.62,165.25,165.16,6.64545591]
["bitfinex-derivatives","SOLF0:USTF0",1749596557568,32.62,165.25,165.18,6.60001768]
["bitfinex-derivatives","SOLF0:USTF0",1749596557762,32.62,165.25,165.2,0.04554224]
["bitfinex-derivatives","SOLF0:USTF0",1749596557964,2.0787,165.26,165.2,0.04554224]
["bitfinex-derivatives","SOLF0:USTF0",1749596559263,6.60001768,165.25,165.2,0.04554224]
["bitfinex-derivatives","SOLF0:USTF0",1749596560370,12.65051768,165.25,165.2,6.09754224]
["bitfinex-derivatives","SOLF0:USTF0",1749596560569,2.0787,165.26,165.2,0.04554224]
["bitfinex-derivatives","SOLF0:USTF0",1749596561365,8.129,165.26,165.21,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1749596561566,8.129,165.26,165.2,0.04554224]
["bitfinex-derivatives","SOLF0:USTF0",1749596562469,8.129,165.26,165.22,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1749596563570,6.0505,165.25,165.21,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1749596563975,8.1289,165.26,165.21,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1749596564275,2.0787,165.26,165.21,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1749596564579,8.1289,165.26,165.21,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1749596565076,6.0504,165.25,165.21,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1749596566276,6.60001768,165.25,165.2,0.04554224]
["bitfinex-derivatives","SOLF0:USTF0",1749596566671,6.0508,165.24,165.2,6.09754224]
["bitfinex-derivatives","SOLF0:USTF0",1749596567577,2.0787,165.26,165.2,0.04554224]
["bitfinex-derivatives","SOLF0:USTF0",1749596568071,34.6445,165.27,165.24,6.0507]
["bitfinex-derivatives","SOLF0:USTF0",1749596568276,34.6445,165.27,165.24,6.09564753]
["bitfinex-derivatives","SOLF0:USTF0",1749596568475,2.0245,165.27,165.24,6.09564753]
["bitfinex-derivatives","SOLF0:USTF0",1749596568675,38.6292,165.29,165.25,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1749596569773,38.6292,165.29,165.24,0.04494753]
["bitfinex-derivatives","SOLF0:USTF0",1749596569774,6.0494,165.28,165.24,6.09564753]
["bitfinex-derivatives","SOLF0:USTF0",1749596570570,38.6291,165.29,165.25,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1749596570775,2.0698,165.3,165.24,0.04494753]
["bitfinex-derivatives","SOLF0:USTF0",1749596571869,2.0117,165.31,165.24,0.04494753]
["bitfinex-derivatives","SOLF0:USTF0",1749596572081,32.58,165.33,165.25,6.60001768]
["bitfinex-derivatives","SOLF0:USTF0",1749596572284,12.64731768,165.34,165.3,6.0484]
["bitfinex-derivatives","SOLF0:USTF0",1749596573373,51.53211768,165.36,165.32,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1749596573574,45.48561768,165.36,165.32,6.09300586]
["bitfinex-derivatives","SOLF0:USTF0",1749596574272,6.0468,165.35,165.32,0.04520586]
["bitfinex-derivatives","SOLF0:USTF0",1749596574473,6.60001768,165.34,165.32,0.04520586]
["bitfinex-derivatives","SOLF0:USTF0",1749596574874,6.0475,165.33,165.32,0.04520586]
["bitfinex-derivatives","SOLF0:USTF0",1749596575577,6.0486,165.3,165.2,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1749596575781,12.64861768,165.3,165.23,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749596576573,12.64861768,165.3,165.25,0.04596317]
["bitfinex-derivatives","SOLF0:USTF0",1749596576780,0.03861958,165.28,165.25,0.04596317]
["bitfinex-derivatives","SOLF0:USTF0",1749596576979,0.03861958,165.28,165.26,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1749596577176,0.03861958,165.28,165.25,0.04596317]
["bitfinex-derivatives","SOLF0:USTF0",1749596577684,6.60001768,165.27,165.25,0.04596317]
["bitfinex-derivatives","SOLF0:USTF0",1749596578484,6.60001768,165.27,165.2,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749596578682,6.60001768,165.23,165.2,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749596579182,6.60001768,165.23,165.22,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1749596580180,6.60001768,165.23,165.21,6.09675846]
["bitfinex-derivatives","SOLF0:USTF0",1749596580380,6.60001768,165.23,165.21,0.04505846]
["bitfinex-derivatives","SOLF0:USTF0",1749596580781,6.60001768,165.23,165.22,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1749596581376,6.60001768,165.23,165.14,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749596581576,6.60001768,165.15,165.07,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749596581785,32.58,165.18,165.11,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1749596581987,6.60001768,165.12,165.07,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749596582282,6.60001768,165.12,165.1,6.0556]
["bitfinex-derivatives","SOLF0:USTF0",1749596582582,6.60001768,165.12,165.09,0.03949339]
["bitfinex-derivatives","SOLF0:USTF0",1749596582781,6.60001768,165.1,165.09,0.03949339]
["bitfinex-derivatives","SOLF0:USTF0",1749596582985,6.60001768,165.1,165.09,6.09569339]
["bitfinex-derivatives","SOLF0:USTF0",1749596583186,6.60001768,165.1,165.09,0.03949339]
["bitfinex-derivatives","SOLF0:USTF0",1749596583378,6.60001768,165.1,165.04,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749596583575,6.60001768,165.08,165.06,6.0571]
["bitfinex-derivatives","SOLF0:USTF0",1749596583776,6.60001768,165.08,165.04,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749596583986,6.60001768,165.06,165.01,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749596584385,0.04483115,165.05,165.02,0.04452602]
["bitfinex-derivatives","SOLF0:USTF0",1749596584887,0.04483115,165.05,165.04,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1749596585390,0.04483115,165.05,165.02,0.04452602]
["bitfinex-derivatives","SOLF0:USTF0",1749596585391,6.60001768,165.1,165.02,0.04452602]
["bitfinex-derivatives","SOLF0:USTF0",1749596585584,8.66791768,165.13,165.04,6.60001768]
["bitfinex-derivatives","SOLF0:USTF0",1749596585783,8.66791768,165.13,165.05,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749596586488,0.04365396,165.11,165.07,0.04264297]
["bitfinex-derivatives","SOLF0:USTF0",1749596586689,0.04365396,165.11,165.1,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1749596587779,0.04365396,165.11,165.09,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1749596588483,0.04365396,165.11,165.1,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1749596590282,6.64367164,165.11,165.07,0.04264297]
["bitfinex-derivatives","SOLF0:USTF0",1749596590490,6.60001768,165.08,165.07,0.04264297]
["bitfinex-derivatives","SOLF0:USTF0",1749596591387,6.60001768,165.08,164.99,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749596591789,6.60001768,165.06,164.99,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749596591988,6.60001768,165.06,165.04,6.0578]
["bitfinex-derivatives","SOLF0:USTF0",1749596592188,6.60001768,165.06,164.99,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749596592488,0.03837806,165.04,165.03,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1749596593486,0.03837806,165.04,165.01,0.04251399]
["bitfinex-derivatives","SOLF0:USTF0",1749596593689,6.0593,165.01,164.9,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1749596593894,6.60001768,164.98,164.9,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1749596594094,6.60001768,165.01,164.9,8.78861768]
["bitfinex-derivatives","SOLF0:USTF0",1749596594290,6.61278839,165.02,164.92,6.61278839]
["bitfinex-derivatives","SOLF0:USTF0",1749596594490,6.61278839,165.0,164.9,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1749596594688,0.03951338,164.97,164.93,0.04363655]
["bitfinex-derivatives","SOLF0:USTF0",1749596595790,6.10021338,164.97,164.93,5.62041876]
["bitfinex-derivatives","SOLF0:USTF0",1749596595991,6.10021338,164.97,164.93,0.04363655]
["bitfinex-derivatives","SOLF0:USTF0",1749596595992,6.61779641,164.94,164.93,0.04363655]
["bitfinex-derivatives","SOLF0:USTF0",1749596596294,6.61779641,164.94,164.87,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1749596596295,6.0622,164.93,164.87,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1749596596490,6.61779641,164.91,164.84,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1749596597086,6.61779641,164.91,164.86,0.0407019]
["bitfinex-derivatives","SOLF0:USTF0",1749596597287,0.04655244,164.89,164.87,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1749596597493,6.66434885,164.89,164.87,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1749596597803,0.04655244,164.89,164.88,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1749596601697,5.244e-05,164.89,164.88,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1749596601891,5.244e-05,164.89,164.88,18.74179641]
["bitfinex-derivatives","SOLF0:USTF0",1749596602298,38.28,165.0,164.88,12.67779641]
["bitfinex-derivatives","SOLF0:USTF0",1749596602497,38.28,165.0,164.86,0.0407019]
["bitfinex-derivatives","SOLF0:USTF0",1749596602498,38.28,165.0,164.9,6.61779641]
["bitfinex-derivatives","SOLF0:USTF0",1749596602698,38.28,165.0,164.89,42.4952]
["bitfinex-derivatives","SOLF0:USTF0",1749596602907,6.61779641,164.99,164.96,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1749596603306,6.61779641,164.97,164.85,40.4307]
["bitfinex-derivatives","SOLF0:USTF0",1749596603609,6.61779641,164.87,164.81,40.3349]
["bitfinex-derivatives","SOLF0:USTF0",1749596603810,6.61779641,164.87,164.85,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1749596604106,6.61779641,164.87,164.81,40.3349]
["bitfinex-derivatives","SOLF0:USTF0",1749596604308,0.0418771,164.86,164.85,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1749596604695,7.71e-05,164.86,164.85,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1749596605805,7.71e-05,164.86,164.85,18.74249641]
["bitfinex-derivatives","SOLF0:USTF0",1749596607009,7.71e-05,164.86,164.85,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1749596607402,7.71e-05,164.86,164.85,12.68249641]
["bitfinex-derivatives","SOLF0:USTF0",1749596607597,7.71e-05,164.86,164.85,18.74249641]
["bitfinex-derivatives","SOLF0:USTF0",1749596608198,7.71e-05,164.86,164.85,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1749596608411,7.71e-05,164.86,164.85,12.68249641]
["bitfinex-derivatives","SOLF0:USTF0",1749596610303,7.71e-05,164.86,164.85,135.68249641]
["bitfinex-derivatives","SOLF0:USTF0",1749596610602,7.71e-05,164.86,164.85,12.68249641]
["bitfinex-derivatives","SOLF0:USTF0",1749596611711,7.71e-05,164.86,164.85,135.68249641]
["bitfinex-derivatives","SOLF0:USTF0",1749596611910,8.61909641,164.96,164.93,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1749596612121,8.61909641,164.96,164.87,44.91779641]
["bitfinex-derivatives","SOLF0:USTF0",1749596612500,8.61909641,164.96,164.92,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1749596612703,6.61779641,164.94,164.83,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1749596612899,0.04452376,164.9,164.87,0.04652554]
["bitfinex-derivatives","SOLF0:USTF0",1749596613511,6.61779641,164.89,164.87,0.04652554]
["bitfinex-derivatives","SOLF0:USTF0",1749596614311,2.12112376,164.9,164.87,0.04652554]
["bitfinex-derivatives","SOLF0:USTF0",1749596614609,0.04452376,164.9,164.89,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1749596615004,0.04452376,164.9,164.87,0.04652554]
["bitfinex-derivatives","SOLF0:USTF0",1749596615909,0.04452376,164.9,164.89,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1749596616602,8.69439641,164.95,164.87,0.04652554]
["bitfinex-derivatives","SOLF0:USTF0",1749596617202,8.61559641,164.99,164.9,6.61779641]
["bitfinex-derivatives","SOLF0:USTF0",1749596617511,0.04242436,164.96,164.93,0.04310375]
["bitfinex-derivatives","SOLF0:USTF0",1749596617914,0.04242436,164.96,164.95,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1749596624915,0.04242436,164.96,164.93,0.04310375]
["bitfinex-derivatives","SOLF0:USTF0",1749596625113,6.0618,164.94,164.86,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1749596625311,13.00519641,164.96,164.86,43.59779641]
["bitfinex-derivatives","SOLF0:USTF0",1749596625616,13.00519641,164.96,164.92,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1749596625913,13.00519641,164.96,164.86,43.59779641]
["bitfinex-derivatives","SOLF0:USTF0",1749596626116,0.04419453,164.93,164.89,0.03998193]
["bitfinex-derivatives","SOLF0:USTF0",1749596626616,0.04419453,164.93,164.91,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1749596627506,0.04419453,164.93,164.89,0.03998193]
["bitfinex-derivatives","SOLF0:USTF0",1749596627710,6.61991643,164.9,164.75,12.19669864]
["bitfinex-derivatives","SOLF0:USTF0",1749596627914,6.61991643,164.88,164.78,6.61991643]
["bitfinex-derivatives","SOLF0:USTF0",1749596628118,6.61991643,164.88,164.79,4.3013]
["bitfinex-derivatives","SOLF0:USTF0",1749596628321,6.61991643,164.88,164.79,41.2813]
["bitfinex-derivatives","SOLF0:USTF0",1749596628617,0.04174965,164.85,164.82,0.0441691]
["bitfinex-derivatives","SOLF0:USTF0",1749596629523,0.04174965,164.85,164.84,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1749596634940,6.62371176,164.94,164.84,43.60371176]
["bitfinex-derivatives","SOLF0:USTF0",1749596635227,13.01111176,164.96,164.86,6.62371176]
["bitfinex-derivatives","SOLF0:USTF0",1749596635425,19.07231176,164.96,164.88,6.62371176]
["bitfinex-derivatives","SOLF0:USTF0",1749596635929,0.04007976,164.94,164.92,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1749596636231,0.04007976,164.94,164.9,0.0415461]
["bitfinex-derivatives","SOLF0:USTF0",1749596636432,6.66379152,164.94,164.9,0.0415461]
["bitfinex-derivatives","SOLF0:USTF0",1749596636731,6.62371176,164.92,164.9,0.0415461]
["bitfinex-derivatives","SOLF0:USTF0",1749596637027,6.62371176,164.92,164.84,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1749596637223,6.62371176,164.9,164.84,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1749596638024,0.03833714,164.89,164.85,0.04431218]
["bitfinex-derivatives","SOLF0:USTF0",1749596638426,0.03833714,164.89,164.86,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1749596638630,0.03833714,164.89,164.85,0.04431218]
["bitfinex-derivatives","SOLF0:USTF0",1749596639024,0.03833714,164.89,164.88,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1749596640034,3.714e-05,164.89,164.88,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1749596643137,8.74271176,164.99,164.95,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1749596643438,8.74271176,164.99,164.9,43.60371176]
["bitfinex-derivatives","SOLF0:USTF0",1749596643736,6.0604,164.98,164.9,43.60371176]
["bitfinex-derivatives","SOLF0:USTF0",1749596643938,8.74271176,164.99,164.92,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1749596644140,6.10053931,164.97,164.94,0.04051484]
["bitfinex-derivatives","SOLF0:USTF0",1749596644531,0.03983931,164.97,164.94,0.04051484]
["bitfinex-derivatives","SOLF0:USTF0",1749596645727,0.03983931,164.97,164.94,6.10221484]
["bitfinex-derivatives","SOLF0:USTF0",1749596645935,6.10053931,164.97,164.94,0.04051484]
["bitfinex-derivatives","SOLF0:USTF0",1749596646435,0.03983931,164.97,164.94,0.04051484]
["bitfinex-derivatives","SOLF0:USTF0",1749596646638,6.061,164.96,164.94,0.04051484]
["bitfinex-derivatives","SOLF0:USTF0",1749596646837,6.66355107,164.97,164.94,0.04051484]
["bitfinex-derivatives","SOLF0:USTF0",1749596647131,12.72445107,164.97,164.94,0.04051484]
["bitfinex-derivatives","SOLF0:USTF0",1749596647325,0.03983931,164.97,164.94,0.04051484]
["bitfinex-derivatives","SOLF0:USTF0",1749596648240,0.03983931,164.97,164.95,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1749596648432,0.03983931,164.97,164.94,0.04051484]
["bitfinex-derivatives","SOLF0:USTF0",1749596648634,0.03983931,164.97,164.96,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1749596649039,48.55195751,165.04,164.94,6.6642266]
["bitfinex-derivatives","SOLF0:USTF0",1749596649229,6.62371176,165.01,164.93,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1749596649429,2.175,165.0,164.93,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1749596649738,6.06,164.99,164.94,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1749596649942,0.04489019,164.98,164.95,0.04292736]
["bitfinex-derivatives","SOLF0:USTF0",1749596650637,0.04489019,164.98,164.95,6.10432736]
["bitfinex-derivatives","SOLF0:USTF0",1749596651239,0.04489019,164.98,164.96,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1749596652641,0.04489019,164.98,164.97,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1749596653035,0.04489019,164.98,164.95,0.04292736]
["bitfinex-derivatives","SOLF0:USTF0",1749596653844,0.04489019,164.98,164.97,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1749596654034,0.04489019,164.98,164.95,0.04292736]
["bitfinex-derivatives","SOLF0:USTF0",1749596654240,0.04489019,164.98,164.95,6.66663912]
["bitfinex-derivatives","SOLF0:USTF0",1749596654642,0.04489019,164.98,164.97,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1749596657937,0.04489019,164.98,164.97,12.68441176]
["bitfinex-derivatives","SOLF0:USTF0",1749596658142,39.0396,165.04,164.99,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1749596658349,39.0396,165.04,164.97,6.62371176]
["bitfinex-derivatives","SOLF0:USTF0",1749596658550,45.0979,165.04,164.97,6.62371176]
["bitfinex-derivatives","SOLF0:USTF0",1749596659141,0.04645522,165.02,164.99,0.04328143]
["bitfinex-derivatives","SOLF0:USTF0",1749596659349,0.04645522,165.02,164.99,6.10298143]
["bitfinex-derivatives","SOLF0:USTF0",1749596660253,0.04645522,165.02,165.01,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1749596660653,0.04645522,165.02,165.0,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1749596660956,0.04645522,165.02,164.89,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1749596660957,6.62371176,165.01,164.89,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1749596661256,6.62371176,164.95,164.9,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1749596661451,6.62371176,164.95,164.89,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1749596661751,6.62371176,164.97,164.9,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1749596662058,0.0390684,164.95,164.92,0.04537005]
["bitfinex-derivatives","SOLF0:USTF0",1749596662446,6.66278016,164.95,164.92,0.04537005]
["bitfinex-derivatives","SOLF0:USTF0",1749596662646,6.0621,164.93,164.92,0.04537005]
["bitfinex-derivatives","SOLF0:USTF0",1749596663849,12.68581176,164.93,164.92,0.04537005]
["bitfinex-derivatives","SOLF0:USTF0",1749596665454,0.0390684,164.95,164.92,0.04537005]
["bitfinex-derivatives","SOLF0:USTF0",1749596665753,6.62371176,164.94,164.85,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1749596665957,6.62371176,164.92,164.86,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1749596666154,6.0635,164.9,164.86,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1749596666350,6.0635,164.9,164.85,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1749596666750,0.04365482,164.89,164.86,6.66768274]
["bitfinex-derivatives","SOLF0:USTF0",1749596667254,0.04365482,164.89,164.87,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1749596667662,0.04365482,164.89,164.86,6.66768274]
["bitfinex-derivatives","SOLF0:USTF0",1749596667958,0.04365482,164.89,164.87,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1749596668961,0.04365482,164.89,164.86,6.10857098]
["bitfinex-derivatives","SOLF0:USTF0",1749596669151,0.04365482,164.89,164.86,0.04397098]
["bitfinex-derivatives","SOLF0:USTF0",1749596670160,0.04365482,164.89,164.86,6.10847098]
["bitfinex-derivatives","SOLF0:USTF0",1749596670663,0.04365482,164.89,164.88,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1749596671164,0.04365482,164.89,164.86,6.10847098]
["bitfinex-derivatives","SOLF0:USTF0",1749596671761,0.04365482,164.89,164.87,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1749596671957,0.04365482,164.89,164.86,0.04397098]
["bitfinex-derivatives","SOLF0:USTF0",1749596672163,42.34371176,164.98,164.87,6.62371176]
["bitfinex-derivatives","SOLF0:USTF0",1749596672363,8.1824,164.97,164.91,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1749596672565,2.1215,164.97,164.89,6.62371176]
["bitfinex-derivatives","SOLF0:USTF0",1749596672760,2.1215,164.97,164.92,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1749596673062,0.04274815,164.96,164.93,0.04122882]
["bitfinex-derivatives","SOLF0:USTF0",1749596673466,0.04274815,164.96,164.93,6.10332882]
["bitfinex-derivatives","SOLF0:USTF0",1749596673762,0.04274815,164.96,164.93,0.04122882]
["bitfinex-derivatives","SOLF0:USTF0",1749596674066,0.04274815,164.96,164.95,12.68511176]
["bitfinex-derivatives","SOLF0:USTF0",1749596674964,0.04274815,164.96,164.95,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1749596676070,0.04274815,164.96,164.93,0.04122882]
["bitfinex-derivatives","SOLF0:USTF0",1749596676670,0.04274815,164.96,164.93,6.10332882]
["bitfinex-derivatives","SOLF0:USTF0",1749596677372,0.04274815,164.96,164.93,0.04122882]
["bitfinex-derivatives","SOLF0:USTF0",1749596678170,0.04274815,164.96,164.95,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1749596680266,0.04274815,164.96,164.93,0.04122882]
["bitfinex-derivatives","SOLF0:USTF0",1749596680671,0.04274815,164.96,164.94,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1749596681168,0.04274815,164.96,164.95,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1749596681875,0.04274815,164.96,164.94,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1749596683874,6.10374815,164.96,164.93,6.10322882]
["bitfinex-derivatives","SOLF0:USTF0",1749596684064,0.04274815,164.96,164.93,0.04122882]
["bitfinex-derivatives","SOLF0:USTF0",1749596684373,0.04274815,164.96,164.95,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1749596684965,4.815e-05,164.96,164.95,12.68511176]
["bitfinex-derivatives","SOLF0:USTF0",1749596686274,4.815e-05,164.96,164.95,48.38511176]
["bitfinex-derivatives","SOLF0:USTF0",1749596690587,4.815e-05,164.96,164.93,0.04122882]
["bitfinex-derivatives","SOLF0:USTF0",1749596691074,6.06104815,164.96,164.93,0.04122882]
["bitfinex-derivatives","SOLF0:USTF0",1749596691473,4.815e-05,164.96,164.93,6.10322882]
["bitfinex-derivatives","SOLF0:USTF0",1749596691671,4.815e-05,164.96,164.93,0.04122882]
["bitfinex-derivatives","SOLF0:USTF0",1749596691871,4.815e-05,164.96,164.94,6.62371176]
["bitfinex-derivatives","SOLF0:USTF0",1749596692277,4.815e-05,164.96,164.95,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1749596697375,34.76,165.03,165.01,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1749596697571,48.84606927,165.03,164.95,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1749596697771,6.62371176,164.99,164.9,4.2446]
["bitfinex-derivatives","SOLF0:USTF0",1749596697967,41.38371176,164.99,164.89,383.94]
["bitfinex-derivatives","SOLF0:USTF0",1749596698169,6.62371176,164.97,164.89,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749596698373,0.04556526,164.95,164.91,6.10349336]
["bitfinex-derivatives","SOLF0:USTF0",1749596698576,0.04556526,164.95,164.91,0.04089336]
["bitfinex-derivatives","SOLF0:USTF0",1749596698979,0.04556526,164.95,164.92,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1749596699181,6.10706526,164.95,164.92,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1749596700576,6.10706526,164.95,164.93,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1749596701179,6.10706526,164.95,164.91,6.10349336]
["bitfinex-derivatives","SOLF0:USTF0",1749596702377,6.0618,164.94,164.91,6.10349336]
["bitfinex-derivatives","SOLF0:USTF0",1749596702681,0.04556526,164.95,164.92,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1749596703182,6.10726526,164.95,164.92,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1749596703783,0.04556526,164.95,164.93,41.38371176]
["bitfinex-derivatives","SOLF0:USTF0",1749596704080,7.46235751,165.01,164.93,41.38371176]
["bitfinex-derivatives","SOLF0:USTF0",1749596704281,6.0593,165.01,164.97,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1749596704472,6.0593,165.01,164.95,6.62371176]
["bitfinex-derivatives","SOLF0:USTF0",1749596704672,6.0593,165.01,164.98,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1749596704877,0.04042719,165.01,164.98,6.10573765]
["bitfinex-derivatives","SOLF0:USTF0",1749596705185,0.04042719,165.01,164.99,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1749596705779,0.04042719,165.01,164.98,0.04573765]
["bitfinex-derivatives","SOLF0:USTF0",1749596706880,0.04042719,165.01,164.99,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1749596707075,0.04042719,165.01,164.98,0.04573765]
["bitfinex-derivatives","SOLF0:USTF0",1749596707586,42.22235751,165.06,164.99,6.62371176]
["bitfinex-derivatives","SOLF0:USTF0",1749596707879,34.76,165.06,164.99,6.62371176]
["bitfinex-derivatives","SOLF0:USTF0",1749596708589,0.04250352,165.04,164.99,6.62371176]
["bitfinex-derivatives","SOLF0:USTF0",1749596708788,0.04250352,165.04,165.02,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1749596709082,0.04250352,165.04,165.01,0.0398921]
["bitfinex-derivatives","SOLF0:USTF0",1749596710484,6.66621528,165.04,165.01,0.0398921]
["bitfinex-derivatives","SOLF0:USTF0",1749596710693,6.0588,165.02,165.01,0.0398921]
["bitfinex-derivatives","SOLF0:USTF0",1749596712587,6.0604,164.98,164.94,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749596712789,6.62371176,164.98,164.91,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749596713289,6.0607,164.97,164.94,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1749596713592,6.10698729,164.97,164.94,6.10364224]
["bitfinex-derivatives","SOLF0:USTF0",1749596713987,6.061,164.96,164.94,0.04214224]
["bitfinex-derivatives","SOLF0:USTF0",1749596714482,6.62371176,164.96,164.87,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749596714685,6.62371176,164.96,164.82,40.9499]
["bitfinex-derivatives","SOLF0:USTF0",1749596714686,6.62371176,164.91,164.82,40.9499]
["bitfinex-derivatives","SOLF0:USTF0",1749596714881,6.0635,164.9,164.82,40.9499]
["bitfinex-derivatives","SOLF0:USTF0",1749596715084,6.0635,164.9,164.87,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1749596715287,6.0635,164.9,164.82,40.9499]
["bitfinex-derivatives","SOLF0:USTF0",1749596715288,11.86245751,164.93,164.82,40.9499]
["bitfinex-derivatives","SOLF0:USTF0",1749596715488,370.64842678,165.0,164.88,6.62371176]
["bitfinex-derivatives","SOLF0:USTF0",1749596715489,7.46235751,164.96,164.88,6.62371176]
["bitfinex-derivatives","SOLF0:USTF0",1749596715789,14.08606927,164.96,164.86,41.36371176]
["bitfinex-derivatives","SOLF0:USTF0",1749596715991,6.0622,164.93,164.86,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749596716193,14.08606927,164.94,164.86,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749596716388,6.62371176,164.94,164.86,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749596716587,0.04625609,164.92,164.88,0.04480427]
["bitfinex-derivatives","SOLF0:USTF0",1749596716994,0.04625609,164.92,164.9,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1749596718995,0.04625609,164.92,164.91,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1749596719588,5.609e-05,164.92,164.91,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1749596720797,5.609e-05,164.92,164.91,12.68661176]
["bitfinex-derivatives","SOLF0:USTF0",1749596726300,5.609e-05,164.92,164.91,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1749596727296,5.609e-05,164.92,164.91,12.68661176]
["bitfinex-derivatives","SOLF0:USTF0",1749596730604,34.24,165.02,165.0,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1749596731005,9.58085751,165.04,165.0,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1749596731204,15.63905751,165.04,164.96,6.62371176]
["bitfinex-derivatives","SOLF0:USTF0",1749596731504,0.03859056,165.02,164.98,0.04368704]
["bitfinex-derivatives","SOLF0:USTF0",1749596732301,0.03859056,165.02,164.99,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1749596732501,0.03859056,165.02,164.98,0.04368704]
["bitfinex-derivatives","SOLF0:USTF0",1749596733105,6.66230232,165.02,164.98,0.04368704]
["bitfinex-derivatives","SOLF0:USTF0",1749596733610,6.0594,165.01,164.98,0.04368704]
["bitfinex-derivatives","SOLF0:USTF0",1749596734117,6.0594,165.01,164.98,6.10388704]
["bitfinex-derivatives","SOLF0:USTF0",1749596734404,40.90230232,165.02,164.98,0.04368704]
["bitfinex-derivatives","SOLF0:USTF0",1749596735011,46.96140232,165.02,164.98,0.04368704]
["bitfinex-derivatives","SOLF0:USTF0",1749596735405,40.90230232,165.02,164.98,0.04368704]
["bitfinex-derivatives","SOLF0:USTF0",1749596735713,6.0596,165.0,164.98,0.04368704]
["bitfinex-derivatives","SOLF0:USTF0",1749596736012,6.06,164.99,164.98,0.04368704]
["bitfinex-derivatives","SOLF0:USTF0",1749596737419,6.62371176,165.0,164.93,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749596737420,6.061,164.97,164.93,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749596737612,6.62371176,165.0,164.93,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749596737818,2.0392,165.01,164.93,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749596738011,6.0599,165.0,164.93,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749596738211,9.50155751,165.01,164.93,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749596738405,0.04476567,164.99,164.95,0.0410038]
["bitfinex-derivatives","SOLF0:USTF0",1749596739013,6.10496567,164.99,164.95,6.1023038]
["bitfinex-derivatives","SOLF0:USTF0",1749596739209,0.04476567,164.99,164.95,0.0410038]
["bitfinex-derivatives","SOLF0:USTF0",1749596739718,6.0606,164.98,164.95,6.1024038]
["bitfinex-derivatives","SOLF0:USTF0",1749596740014,6.061,164.97,164.95,0.0410038]
["bitfinex-derivatives","SOLF0:USTF0",1749596740218,0.04476567,164.99,164.95,0.0410038]
["bitfinex-derivatives","SOLF0:USTF0",1749596740815,6.10496567,164.99,164.95,6.1022038]
["bitfinex-derivatives","SOLF0:USTF0",1749596741319,0.04476567,164.99,164.95,0.0410038]
["bitfinex-derivatives","SOLF0:USTF0",1749596742618,0.04476567,164.99,164.96,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1749596742821,0.04476567,164.99,164.95,0.0410038]
["bitfinex-derivatives","SOLF0:USTF0",1749596743216,0.04476567,164.99,164.98,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1749596744619,0.04476567,164.99,164.97,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1749596745116,0.04476567,164.99,164.95,0.0410038]
["bitfinex-derivatives","SOLF0:USTF0",1749596745310,0.04476567,164.99,164.96,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1749596746124,6.10476567,164.99,164.96,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1749596746420,0.04476567,164.99,164.95,6.1023038]
["bitfinex-derivatives","SOLF0:USTF0",1749596746615,6.10486567,164.99,164.95,6.1023038]
["bitfinex-derivatives","SOLF0:USTF0",1749596746921,6.10486567,164.99,164.95,0.0410038]
["bitfinex-derivatives","SOLF0:USTF0",1749596747720,6.10486567,164.99,164.96,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1749596748921,0.04476567,164.99,164.96,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1749596750918,0.04476567,164.99,164.97,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1749596752223,0.04476567,164.99,164.98,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1749596752623,0.04476567,164.99,164.95,0.0410038]
["bitfinex-derivatives","SOLF0:USTF0",1749596753028,6.10476567,164.99,164.96,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1749596753222,0.04476567,164.99,164.95,0.0410038]
["bitfinex-derivatives","SOLF0:USTF0",1749596754528,6.10486567,164.99,164.95,0.0410038]
["bitfinex-derivatives","SOLF0:USTF0",1749596754730,0.04476567,164.99,164.95,0.0410038]
["bitfinex-derivatives","SOLF0:USTF0",1749596755728,0.04476567,164.99,164.96,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1749596756128,0.04476567,164.99,164.95,0.0410038]
["bitfinex-derivatives","SOLF0:USTF0",1749596756524,0.04476567,164.99,164.96,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1749596757429,6.10476567,164.99,164.96,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1749596757829,0.04476567,164.99,164.97,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1749596758030,0.04476567,164.99,164.95,0.0410038]
["bitfinex-derivatives","SOLF0:USTF0",1749596758431,0.04476567,164.99,164.97,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1749596759527,0.04476567,164.99,164.96,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1749596760133,0.04476567,164.99,164.97,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1749596760633,0.04476567,164.99,164.96,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1749596760832,0.04476567,164.99,164.95,0.0410038]
["bitfinex-derivatives","SOLF0:USTF0",1749596761335,0.04476567,164.99,164.96,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1749596761633,0.04476567,164.99,164.95,0.0410038]
["bitfinex-derivatives","SOLF0:USTF0",1749596763427,6.0604,164.98,164.95,0.0410038]
["bitfinex-derivatives","SOLF0:USTF0",1749596764127,6.0604,164.98,164.95,6.1024038]
["bitfinex-derivatives","SOLF0:USTF0",1749596764329,0.04476567,164.99,164.95,0.0410038]
["bitfinex-derivatives","SOLF0:USTF0",1749596764726,0.04476567,164.99,164.96,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1749596765029,0.04476567,164.99,164.95,0.0410038]
["bitfinex-derivatives","SOLF0:USTF0",1749596765229,0.04476567,164.99,164.96,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1749596765527,0.04476567,164.99,164.95,0.0410038]
["bitfinex-derivatives","SOLF0:USTF0",1749596765936,3.96720264,164.97,164.86,349.12]
["bitfinex-derivatives","SOLF0:USTF0",1749596766231,3.96720264,164.95,164.87,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749596766631,6.0622,164.93,164.9,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1749596766829,33.96,164.98,164.87,37.92720264]
["bitfinex-derivatives","SOLF0:USTF0",1749596767031,0.04505645,164.94,164.91,0.04614073]
["bitfinex-derivatives","SOLF0:USTF0",1749596767331,0.04505645,164.94,164.93,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1749596769132,0.04505645,164.94,164.92,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1749596773436,0.04505645,164.94,164.93,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1749596773641,0.04505645,164.94,164.91,0.04614073]
["bitfinex-derivatives","SOLF0:USTF0",1749596773831,0.04505645,164.94,164.91,6.10894073]
["bitfinex-derivatives","SOLF0:USTF0",1749596773832,6.10685645,164.94,164.91,6.10894073]
["bitfinex-derivatives","SOLF0:USTF0",1749596774437,0.04505645,164.94,164.92,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1749596774634,0.04505645,164.94,164.91,4.01334337]
["bitfinex-derivatives","SOLF0:USTF0",1749596774834,0.04505645,164.94,164.91,34.02614073]
["bitfinex-derivatives","SOLF0:USTF0",1749596775439,4.01225909,164.94,164.91,0.04614073]
["bitfinex-derivatives","SOLF0:USTF0",1749596775838,3.96720264,164.92,164.91,0.04614073]
["bitfinex-derivatives","SOLF0:USTF0",1749596776039,3.96720264,164.92,164.86,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1749596776337,3.96720264,164.89,164.86,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1749596776941,10.03100264,164.89,164.86,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1749596777134,0.04562229,164.89,164.86,0.04584372]
["bitfinex-derivatives","SOLF0:USTF0",1749596777646,0.04562229,164.89,164.87,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1749596777942,0.04562229,164.89,164.86,0.04584372]
["bitfinex-derivatives","SOLF0:USTF0",1749596779643,6.10932229,164.89,164.86,6.11034372]
["bitfinex-derivatives","SOLF0:USTF0",1749596780441,0.04562229,164.89,164.86,6.11034372]
["bitfinex-derivatives","SOLF0:USTF0",1749596780940,0.04562229,164.89,164.87,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1749596781340,0.04562229,164.89,164.86,0.04584372]
["bitfinex-derivatives","SOLF0:USTF0",1749596781743,0.04562229,164.89,164.88,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1749596782542,0.04562229,164.89,164.86,0.04584372]
["bitfinex-derivatives","SOLF0:USTF0",1749596782750,4.01282493,164.89,164.86,0.04584372]
["bitfinex-derivatives","SOLF0:USTF0",1749596783046,10.07662493,164.89,164.86,0.04584372]
["bitfinex-derivatives","SOLF0:USTF0",1749596783845,10.03160264,164.87,164.86,0.04584372]
["bitfinex-derivatives","SOLF0:USTF0",1749596784740,3.96720264,164.88,164.86,0.04584372]
["bitfinex-derivatives","SOLF0:USTF0",1749596785243,21.55928807,164.88,164.74,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1749596785450,3.96720264,164.8,164.74,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1749596785648,3.96720264,164.8,164.78,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1749596786751,3.96720264,164.8,164.77,6.11292944]
["bitfinex-derivatives","SOLF0:USTF0",1749596787049,0.04566075,164.81,164.77,0.04492944]
["bitfinex-derivatives","SOLF0:USTF0",1749596787251,0.04566075,164.81,164.8,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1749596788347,0.04566075,164.81,164.78,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1749596788543,0.04566075,164.81,164.77,0.04492944]
["bitfinex-derivatives","SOLF0:USTF0",1749596788745,0.04566075,164.81,164.79,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1749596789950,0.04566075,164.81,164.8,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1749596791548,0.04566075,164.81,164.77,0.04492944]
["bitfinex-derivatives","SOLF0:USTF0",1749596792149,3.96720264,164.79,164.73,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1749596792352,3.96720264,164.77,164.69,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1749596792749,10.03540264,164.77,164.73,6.0693]
["bitfinex-derivatives","SOLF0:USTF0",1749596793149,10.08010981,164.77,164.73,6.11152475]
["bitfinex-derivatives","SOLF0:USTF0",1749596793355,12.7467616,164.77,164.74,6.0691]
["bitfinex-derivatives","SOLF0:USTF0",1749596793553,6.0687,164.76,164.73,0.04222475]
["bitfinex-derivatives","SOLF0:USTF0",1749596793742,6.6785616,164.77,164.73,0.04222475]
["bitfinex-derivatives","SOLF0:USTF0",1749596794345,6.0686,164.76,164.73,0.04222475]
["bitfinex-derivatives","SOLF0:USTF0",1749596794855,6.0686,164.76,164.73,6.11162475]
["bitfinex-derivatives","SOLF0:USTF0",1749596795054,6.0688,164.75,164.73,0.04222475]
["bitfinex-derivatives","SOLF0:USTF0",1749596795557,6.6785616,164.77,164.73,6.11172475]
["bitfinex-derivatives","SOLF0:USTF0",1749596795755,6.0687,164.76,164.73,6.11172475]
["bitfinex-derivatives","SOLF0:USTF0",1749596796051,6.6785616,164.77,164.73,6.11172475]
["bitfinex-derivatives","SOLF0:USTF0",1749596796254,6.0685,164.76,164.73,0.04222475]
["bitfinex-derivatives","SOLF0:USTF0",1749596796757,6.6785616,164.77,164.73,0.04222475]
["bitfinex-derivatives","SOLF0:USTF0",1749596797159,6.0687,164.76,164.73,0.04222475]
["bitfinex-derivatives","SOLF0:USTF0",1749596797358,6.0687,164.76,164.73,6.11172475]
["bitfinex-derivatives","SOLF0:USTF0",1749596797562,6.6785616,164.77,164.73,0.04222475]
["bitfinex-derivatives","SOLF0:USTF0",1749596797757,0.04470717,164.77,164.76,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1749596798459,0.04470717,164.77,164.73,0.04222475]
["bitfinex-derivatives","SOLF0:USTF0",1749596799258,6.63385443,164.76,164.73,0.04222475]
["bitfinex-derivatives","SOLF0:USTF0",1749596799453,6.069,164.75,164.73,0.04222475]
["bitfinex-derivatives","SOLF0:USTF0",1749596799651,6.63385443,164.76,164.73,0.04222475]
["bitfinex-derivatives","SOLF0:USTF0",1749596799850,6.0705,164.71,164.68,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1749596800057,40.49385443,164.72,164.63,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749596800456,6.071,164.69,164.66,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1749596800760,0.04438094,164.69,164.66,6.11428358]
["bitfinex-derivatives","SOLF0:USTF0",1749596800961,0.04438094,164.69,164.66,0.04238358]
["bitfinex-derivatives","SOLF0:USTF0",1749596801652,6.0717,164.67,164.66,0.04238358]
["bitfinex-derivatives","SOLF0:USTF0",1749596801852,40.49385443,164.68,164.6,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749596802159,40.49385443,164.68,164.57,4.1721]
["bitfinex-derivatives","SOLF0:USTF0",1749596802160,48.58815443,164.68,164.64,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1749596802351,48.58815443,164.68,164.57,38.0321]
["bitfinex-derivatives","SOLF0:USTF0",1749596802352,6.63385443,164.66,164.57,38.0321]
["bitfinex-derivatives","SOLF0:USTF0",1749596802556,6.63385443,164.66,164.57,44.66595443]
["bitfinex-derivatives","SOLF0:USTF0",1749596802863,0.04239422,164.63,164.62,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1749596803658,0.04239422,164.63,164.6,0.04566076]
["bitfinex-derivatives","SOLF0:USTF0",1749596803861,6.63385443,164.62,164.54,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749596804165,12.70825443,164.6,164.51,38.0275]
["bitfinex-derivatives","SOLF0:USTF0",1749596804355,33.88,164.64,164.56,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1749596804356,6.63385443,164.61,164.56,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1749596804556,12.70785443,164.61,164.52,6.63385443]
["bitfinex-derivatives","SOLF0:USTF0",1749596804868,0.04413466,164.58,164.55,6.12245619]
["bitfinex-derivatives","SOLF0:USTF0",1749596805361,0.04413466,164.58,164.56,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1749596805558,0.04413466,164.58,164.55,0.04645619]
["bitfinex-derivatives","SOLF0:USTF0",1749596807557,0.04413466,164.58,164.56,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1749596809872,0.04413466,164.58,164.57,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1749596810061,35.3627,164.68,164.57,6.63385443]
["bitfinex-derivatives","SOLF0:USTF0",1749596810263,41.99655443,164.68,164.57,6.63385443]
["bitfinex-derivatives","SOLF0:USTF0",1749596810463,46.04525443,164.68,164.59,6.63385443]
["bitfinex-derivatives","SOLF0:USTF0",1749596810870,39.97385443,164.68,164.6,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749596811058,39.97385443,164.68,164.62,0.0444048]
["bitfinex-derivatives","SOLF0:USTF0",1749596811256,0.04403427,164.67,164.62,0.0444048]
["bitfinex-derivatives","SOLF0:USTF0",1749596811463,6.0725,164.65,164.62,0.0444048]
["bitfinex-derivatives","SOLF0:USTF0",1749596811862,6.63385443,164.66,164.62,0.0444048]
["bitfinex-derivatives","SOLF0:USTF0",1749596812057,6.63385443,164.66,164.63,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1749596812361,0.04403427,164.67,164.62,0.0444048]
["bitfinex-derivatives","SOLF0:USTF0",1749596812563,0.04403427,164.67,164.66,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1749596815165,0.04403427,164.67,164.63,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1749596816571,0.04403427,164.67,164.64,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1749596816766,0.04403427,164.67,164.63,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1749596817071,0.04403427,164.67,164.65,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1749596817572,0.04403427,164.67,164.64,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1749596818172,0.04403427,164.67,164.65,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1749596819466,0.04403427,164.67,164.63,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1749596819661,0.04403427,164.67,164.62,0.0444048]
["bitfinex-derivatives","SOLF0:USTF0",1749596820069,0.04403427,164.67,164.64,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1749596820272,0.04403427,164.67,164.62,0.0444048]
["bitfinex-derivatives","SOLF0:USTF0",1749596820770,0.04403427,164.67,164.65,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1749596820966,0.04403427,164.67,164.62,0.0444048]
["bitfinex-derivatives","SOLF0:USTF0",1749596821364,37.82441396,165.02,164.65,6.63385443]
["bitfinex-derivatives","SOLF0:USTF0",1749596821365,349.8,164.82,164.65,6.63385443]
["bitfinex-derivatives","SOLF0:USTF0",1749596821575,6.63385443,164.77,164.67,6.63385443]
["bitfinex-derivatives","SOLF0:USTF0",1749596821773,33.34,164.76,164.67,6.63385443]
["bitfinex-derivatives","SOLF0:USTF0",1749596822068,6.63385443,164.75,164.67,6.63385443]
["bitfinex-derivatives","SOLF0:USTF0",1749596822268,6.63385443,164.73,164.66,37.5921]
["bitfinex-derivatives","SOLF0:USTF0",1749596822462,0.04529778,164.71,164.68,0.04228427]
["bitfinex-derivatives","SOLF0:USTF0",1749596822667,0.04529778,164.71,164.68,6.11348427]
["bitfinex-derivatives","SOLF0:USTF0",1749596822863,6.67915221,164.71,164.68,0.04228427]
["bitfinex-derivatives","SOLF0:USTF0",1749596823066,0.04529778,164.71,164.68,0.04228427]
["bitfinex-derivatives","SOLF0:USTF0",1749596823268,0.04529778,164.71,164.7,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1749596823570,0.04529778,164.71,164.68,0.04228427]
["bitfinex-derivatives","SOLF0:USTF0",1749596826376,33.34,164.78,164.69,6.63385443]
["bitfinex-derivatives","SOLF0:USTF0",1749596826577,33.34,164.78,164.69,8.84855443]
["bitfinex-derivatives","SOLF0:USTF0",1749596826777,6.068,164.77,164.73,6.0693]
["bitfinex-derivatives","SOLF0:USTF0",1749596827173,39.4078,164.78,164.74,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1749596827474,0.04176967,164.78,164.74,0.04569372]
["bitfinex-derivatives","SOLF0:USTF0",1749596827978,0.04176967,164.78,164.75,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1749596828375,0.04176967,164.78,164.74,0.04569372]
["bitfinex-derivatives","SOLF0:USTF0",1749596828376,0.04176967,164.78,164.74,6.11469372]
["bitfinex-derivatives","SOLF0:USTF0",1749596828581,0.04176967,164.78,164.74,0.04569372]
["bitfinex-derivatives","SOLF0:USTF0",1749596829677,0.04176967,164.78,164.75,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1749596830078,0.04176967,164.78,164.74,0.04569372]
["bitfinex-derivatives","SOLF0:USTF0",1749596830382,6.10956967,164.78,164.74,6.11459372]
["bitfinex-derivatives","SOLF0:USTF0",1749596831382,6.10956967,164.78,164.75,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1749596831571,6.10956967,164.78,164.74,0.04569372]
["bitfinex-derivatives","SOLF0:USTF0",1749596831976,6.10956967,164.78,164.74,6.11459372]
["bitfinex-derivatives","SOLF0:USTF0",1749596832176,0.04176967,164.78,164.74,0.04569372]
["bitfinex-derivatives","SOLF0:USTF0",1749596832376,0.04176967,164.78,164.74,6.11469372]
["bitfinex-derivatives","SOLF0:USTF0",1749596832785,6.10966967,164.78,164.74,6.11469372]
["bitfinex-derivatives","SOLF0:USTF0",1749596833170,0.04176967,164.78,164.74,0.04569372]
["bitfinex-derivatives","SOLF0:USTF0",1749596833372,3.97874956,164.77,164.74,0.04569372]
["bitfinex-derivatives","SOLF0:USTF0",1749596833780,6.10946967,164.78,164.74,6.11459372]
["bitfinex-derivatives","SOLF0:USTF0",1749596833972,0.04176967,164.78,164.74,0.04569372]
["bitfinex-derivatives","SOLF0:USTF0",1749596834485,0.04176967,164.78,164.75,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1749596835484,0.04176967,164.78,164.76,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1749596835784,6.10946967,164.78,164.74,0.04569372]
["bitfinex-derivatives","SOLF0:USTF0",1749596836683,6.10946967,164.78,164.75,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1749596836684,0.04176967,164.78,164.75,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1749596837687,6.10956967,164.78,164.75,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1749596840090,6.10956967,164.78,164.76,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1749596840788,6.10956967,164.78,164.75,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1749596840985,3.97874956,164.77,164.74,0.04569372]
["bitfinex-derivatives","SOLF0:USTF0",1749596841179,3.97874956,164.75,164.74,0.04569372]
["bitfinex-derivatives","SOLF0:USTF0",1749596841786,0.04176967,164.78,164.74,0.04569372]
["bitfinex-derivatives","SOLF0:USTF0",1749596843090,6.10976967,164.78,164.75,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1749596843282,0.04176967,164.78,164.74,0.04569372]
["bitfinex-derivatives","SOLF0:USTF0",1749596843479,0.04176967,164.78,164.75,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1749596843892,0.04176967,164.78,164.74,0.04569372]
["bitfinex-derivatives","SOLF0:USTF0",1749596844285,3.97874956,164.77,164.74,0.04569372]
["bitfinex-derivatives","SOLF0:USTF0",1749596844795,6.0687,164.76,164.74,0.04569372]
["bitfinex-derivatives","SOLF0:USTF0",1749596844993,3.97874956,164.75,164.74,0.04569372]
["bitfinex-derivatives","SOLF0:USTF0",1749596845188,3.97874956,164.75,164.67,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749596845386,3.97874956,164.72,164.67,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749596845587,3.97874956,164.7,164.67,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749596845787,3.97874956,164.7,164.65,349.72]
["bitfinex-derivatives","SOLF0:USTF0",1749596845989,10.04964956,164.7,164.67,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1749596846288,0.04304747,164.7,164.67,0.03848892]
["bitfinex-derivatives","SOLF0:USTF0",1749596847289,0.04304747,164.7,164.69,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1749596850603,0.04304747,164.7,164.69,10.04974956]
["bitfinex-derivatives","SOLF0:USTF0",1749596850801,33.32,164.79,164.71,3.97874956]
["bitfinex-derivatives","SOLF0:USTF0",1749596851003,40.81583792,164.82,164.73,3.97874956]
["bitfinex-derivatives","SOLF0:USTF0",1749596851196,3.97874956,164.81,164.73,37.29874956]
["bitfinex-derivatives","SOLF0:USTF0",1749596851400,40.81583792,164.82,164.71,3.97874956]
["bitfinex-derivatives","SOLF0:USTF0",1749596851601,3.97874956,164.78,164.7,35.4591]
["bitfinex-derivatives","SOLF0:USTF0",1749596851801,6.0686,164.76,164.74,0.03976894]
["bitfinex-derivatives","SOLF0:USTF0",1749596853606,0.04517139,164.78,164.74,6.10886894]
["bitfinex-derivatives","SOLF0:USTF0",1749596854106,0.04517139,164.78,164.67,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1749596854107,3.97874956,164.75,164.67,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1749596854409,3.97874956,164.7,164.62,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1749596854609,3.97874956,164.68,164.64,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1749596854803,3.97874956,164.66,164.64,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1749596855309,0.03995576,164.67,164.64,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1749596855511,0.03995576,164.67,164.63,6.11464882]
["bitfinex-derivatives","SOLF0:USTF0",1749596855808,0.03995576,164.67,164.63,0.04154882]
["bitfinex-derivatives","SOLF0:USTF0",1749596856505,0.03995576,164.67,164.64,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1749596856697,0.03995576,164.67,164.63,0.04154882]
["bitfinex-derivatives","SOLF0:USTF0",1749596857110,0.03995576,164.67,164.63,6.11454882]
["bitfinex-derivatives","SOLF0:USTF0",1749596857307,0.03995576,164.67,164.63,0.04154882]
["bitfinex-derivatives","SOLF0:USTF0",1749596859499,0.03995576,164.67,164.63,6.68238056]
["bitfinex-derivatives","SOLF0:USTF0",1749596859700,0.03995576,164.67,164.66,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1749596863114,0.03995576,164.67,164.64,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1749596863511,0.03995576,164.67,164.63,6.68238056]
["bitfinex-derivatives","SOLF0:USTF0",1749596863710,0.03995576,164.67,164.66,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1749596865608,0.03995576,164.67,164.63,0.04154882]
["bitfinex-derivatives","SOLF0:USTF0",1749596866018,0.03995576,164.67,164.64,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1749596866222,0.03995576,164.67,164.63,0.04154882]
["bitfinex-derivatives","SOLF0:USTF0",1749596867216,0.03995576,164.67,164.64,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1749596867408,0.03995576,164.67,164.63,0.04154882]
["bitfinex-derivatives","SOLF0:USTF0",1749596867922,0.03995576,164.67,164.65,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1749596869324,0.03995576,164.67,164.63,0.04154882]
["bitfinex-derivatives","SOLF0:USTF0",1749596870017,0.03995576,164.67,164.65,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1749596870410,0.03995576,164.67,164.63,0.04154882]
["bitfinex-derivatives","SOLF0:USTF0",1749596870614,0.03995576,164.67,164.64,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1749596870815,0.03995576,164.67,164.63,0.04154882]
["bitfinex-derivatives","SOLF0:USTF0",1749596871020,0.03995576,164.67,164.64,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1749596871224,0.03995576,164.67,164.63,0.04154882]
["bitfinex-derivatives","SOLF0:USTF0",1749596872215,0.03995576,164.67,164.65,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1749596872721,0.03995576,164.67,164.63,0.04154882]
["bitfinex-derivatives","SOLF0:USTF0",1749596873624,6.11175576,164.67,164.64,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1749596873922,0.03995576,164.67,164.63,0.04154882]
["bitfinex-derivatives","SOLF0:USTF0",1749596874120,0.03995576,164.67,164.64,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1749596874715,6.11185576,164.67,164.64,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1749596874910,0.03995576,164.67,164.63,0.04154882]
["bitfinex-derivatives","SOLF0:USTF0",1749596876218,0.03995576,164.67,164.65,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1749596876926,0.03995576,164.67,164.66,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1749596879920,0.03995576,164.67,164.65,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1749596880125,0.03995576,164.67,164.63,0.04154882]
["bitfinex-derivatives","SOLF0:USTF0",1749596880522,6.11195576,164.67,164.63,0.04154882]
["bitfinex-derivatives","SOLF0:USTF0",1749596880724,0.03995576,164.67,164.63,0.04154882]
["bitfinex-derivatives","SOLF0:USTF0",1749596881329,6.0723,164.66,164.63,6.11454882]
["bitfinex-derivatives","SOLF0:USTF0",1749596881625,7.49583792,164.7,164.64,3.9833564]
["bitfinex-derivatives","SOLF0:USTF0",1749596881826,8.2386,164.74,164.68,3.9833564]
["bitfinex-derivatives","SOLF0:USTF0",1749596882027,2.1694,164.74,164.66,3.9833564]
["bitfinex-derivatives","SOLF0:USTF0",1749596882521,3.9833564,164.73,164.65,3.9833564]
["bitfinex-derivatives","SOLF0:USTF0",1749596882726,0.04499953,164.71,164.67,4.02488366]
["bitfinex-derivatives","SOLF0:USTF0",1749596882927,0.04499953,164.71,164.68,3.9833564]
["bitfinex-derivatives","SOLF0:USTF0",1749596883128,0.04499953,164.71,164.7,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1749596883331,0.04499953,164.71,164.67,37.30488366]
["bitfinex-derivatives","SOLF0:USTF0",1749596883730,0.04499953,164.71,164.69,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1749596883928,0.04499953,164.71,164.67,0.04152726]
["bitfinex-derivatives","SOLF0:USTF0",1749596884223,6.0712,164.69,164.67,0.04152726]
["bitfinex-derivatives","SOLF0:USTF0",1749596884429,3.9833564,164.7,164.67,0.04152726]
["bitfinex-derivatives","SOLF0:USTF0",1749596885229,10.0547564,164.68,164.67,0.04152726]
["bitfinex-derivatives","SOLF0:USTF0",1749596885429,3.9833564,164.68,164.59,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1749596885627,3.9833564,164.66,164.59,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1749596885824,6.0728,164.65,164.61,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1749596886029,3.9833564,164.66,164.61,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1749596886232,3.9833564,164.62,164.56,35.4038]
["bitfinex-derivatives","SOLF0:USTF0",1749596886431,6.11458941,164.61,164.58,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1749596887129,7.49583792,164.69,164.59,3.9833564]
["bitfinex-derivatives","SOLF0:USTF0",1749596887324,7.49583792,164.71,164.64,6.63747979]
["bitfinex-derivatives","SOLF0:USTF0",1749596887633,7.49583792,164.72,164.64,39.91747979]
["bitfinex-derivatives","SOLF0:USTF0",1749596887940,6.0705,164.71,164.64,39.91747979]
["bitfinex-derivatives","SOLF0:USTF0",1749596888127,0.04633579,164.69,164.66,0.04560471]
["bitfinex-derivatives","SOLF0:USTF0",1749596889232,6.0717,164.67,164.66,0.04560471]
["bitfinex-derivatives","SOLF0:USTF0",1749596889627,0.04633579,164.69,164.66,0.04560471]
["bitfinex-derivatives","SOLF0:USTF0",1749596889628,6.0715,164.68,164.66,0.04560471]
["bitfinex-derivatives","SOLF0:USTF0",1749596890237,13.61327371,164.69,164.66,0.04560471]
["bitfinex-derivatives","SOLF0:USTF0",1749596890439,7.54217371,164.69,164.66,0.04560471]
["bitfinex-derivatives","SOLF0:USTF0",1749596890733,6.0717,164.68,164.66,0.04560471]
["bitfinex-derivatives","SOLF0:USTF0",1749596891329,6.11743579,164.69,164.66,0.04560471]
["bitfinex-derivatives","SOLF0:USTF0",1749596891734,0.04633579,164.69,164.66,0.04560471]
["bitfinex-derivatives","SOLF0:USTF0",1749596893237,6.11733579,164.69,164.66,0.04560471]
["bitfinex-derivatives","SOLF0:USTF0",1749596893638,0.04633579,164.69,164.66,0.04560471]
["bitfinex-derivatives","SOLF0:USTF0",1749596894139,6.63747979,164.67,164.66,0.04560471]
["bitfinex-derivatives","SOLF0:USTF0",1749596894325,6.63747979,164.67,164.61,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1749596894528,6.63747979,164.65,164.6,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1749596894738,47.41331771,164.67,164.58,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1749596894939,6.0726,164.65,164.58,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1749596895326,0.03852988,164.63,164.6,0.04040744]
["bitfinex-derivatives","SOLF0:USTF0",1749596895731,6.67600967,164.63,164.6,0.04040744]
["bitfinex-derivatives","SOLF0:USTF0",1749596895937,0.03852988,164.63,164.6,0.04040744]
["bitfinex-derivatives","SOLF0:USTF0",1749596897137,0.03852988,164.63,164.61,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1749596897829,0.03852988,164.63,164.6,6.11460744]
["bitfinex-derivatives","SOLF0:USTF0",1749596898029,0.03852988,164.63,164.6,0.04040744]
["bitfinex-derivatives","SOLF0:USTF0",1749596898426,6.11182988,164.63,164.6,0.04040744]
["bitfinex-derivatives","SOLF0:USTF0",1749596899040,0.03852988,164.63,164.6,0.04040744]
["bitfinex-derivatives","SOLF0:USTF0",1749596899342,6.68181218,164.63,164.6,0.04040744]
["bitfinex-derivatives","SOLF0:USTF0",1749596900940,6.0736,164.62,164.6,0.04040744]
["bitfinex-derivatives","SOLF0:USTF0",1749596901635,6.0739,164.61,164.6,0.04040744]
["bitfinex-derivatives","SOLF0:USTF0",1749596901835,6.6432823,164.62,164.6,0.04040744]
["bitfinex-derivatives","SOLF0:USTF0",1749596903337,6.0739,164.61,164.6,0.04040744]
["bitfinex-derivatives","SOLF0:USTF0",1749596904637,12.7169823,164.62,164.6,0.04040744]
["bitfinex-derivatives","SOLF0:USTF0",1749596904845,0.03852988,164.63,164.6,0.04040744]
["bitfinex-derivatives","SOLF0:USTF0",1749596905238,6.64536691,164.61,164.6,0.04040744]
["bitfinex-derivatives","SOLF0:USTF0",1749596905646,33.24,164.62,164.6,0.04040744]
["bitfinex-derivatives","SOLF0:USTF0",1749596906138,39.88603549,164.62,164.6,0.04040744]
["bitfinex-derivatives","SOLF0:USTF0",1749596906343,6.0739,164.61,164.6,0.04040744]
["bitfinex-derivatives","SOLF0:USTF0",1749596907449,9.6169678,164.63,164.62,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1749596907450,0.03852988,164.63,164.62,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1749596907640,7.49583792,164.7,164.62,6.64418538]
["bitfinex-derivatives","SOLF0:USTF0",1749596907942,13.56653792,164.7,164.62,6.64418538]
["bitfinex-derivatives","SOLF0:USTF0",1749596908149,14.1400233,164.7,164.61,42.03228538]
["bitfinex-derivatives","SOLF0:USTF0",1749596908535,0.04197632,164.67,164.64,0.04678928]
["bitfinex-derivatives","SOLF0:USTF0",1749596908746,0.04197632,164.67,164.64,6.11948928]
["bitfinex-derivatives","SOLF0:USTF0",1749596908951,6.11367632,164.67,164.64,6.11948928]
["bitfinex-derivatives","SOLF0:USTF0",1749596909155,0.04197632,164.67,164.64,0.04678928]
["bitfinex-derivatives","SOLF0:USTF0",1749596910048,6.0724,164.65,164.64,0.04678928]
["bitfinex-derivatives","SOLF0:USTF0",1749596910850,6.64143906,164.66,164.51,5.67447703]
["bitfinex-derivatives","SOLF0:USTF0",1749596911048,6.64143906,164.58,164.5,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1749596911639,6.64143906,164.56,164.52,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1749596911839,6.64143906,164.54,164.52,0.040037]
["bitfinex-derivatives","SOLF0:USTF0",1749596912049,40.73583792,164.55,164.43,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1749596912249,6.64143906,164.5,164.43,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1749596912848,6.65281772,164.54,164.43,39.89281772]
["bitfinex-derivatives","SOLF0:USTF0",1749596913043,0.03942217,164.48,164.45,0.04377964]
["bitfinex-derivatives","SOLF0:USTF0",1749596913648,0.03942217,164.48,164.47,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1749596914058,0.03942217,164.48,164.46,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1749596914353,0.03942217,164.48,164.45,0.04377964]
["bitfinex-derivatives","SOLF0:USTF0",1749596914942,6.6954983,164.48,164.45,0.04377964]
["bitfinex-derivatives","SOLF0:USTF0",1749596915343,6.65607613,164.46,164.45,0.04377964]
["bitfinex-derivatives","SOLF0:USTF0",1749596915746,6.65607613,164.46,164.38,383.12]
["bitfinex-derivatives","SOLF0:USTF0",1749596915951,6.66015773,164.39,164.29,5.67447703]
["bitfinex-derivatives","SOLF0:USTF0",1749596916147,13.06755773,164.5,164.26,7.51261911]
["bitfinex-derivatives","SOLF0:USTF0",1749596916148,33.26,164.38,164.26,5.67447703]
["bitfinex-derivatives","SOLF0:USTF0",1749596916346,33.26,164.38,164.24,39.6236]
["bitfinex-derivatives","SOLF0:USTF0",1749596916347,33.26,164.37,164.24,39.6236]
["bitfinex-derivatives","SOLF0:USTF0",1749596916551,6.66015773,164.36,164.25,6.66015773]
["bitfinex-derivatives","SOLF0:USTF0",1749596916753,0.04426628,164.32,164.31,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1749596917341,6.66015773,164.4,164.35,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1749596917546,39.94015773,164.4,164.3,6.66015773]
["bitfinex-derivatives","SOLF0:USTF0",1749596917745,6.66015773,164.41,164.3,6.66015773]
["bitfinex-derivatives","SOLF0:USTF0",1749596917950,6.66015773,164.41,164.35,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1749596918245,6.66015773,164.41,164.32,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1749596918447,0.04563443,164.38,164.35,0.04577447]
["bitfinex-derivatives","SOLF0:USTF0",1749596918647,6.66015773,164.37,164.25,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1749596918860,6.66015773,164.35,164.25,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1749596919045,6.66015773,164.35,164.29,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1749596919245,6.66015773,164.33,164.25,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1749596919641,0.04109128,164.31,164.27,0.03896405]
["bitfinex-derivatives","SOLF0:USTF0",1749596919844,0.04109128,164.31,164.28,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1749596920042,0.04109128,164.31,164.27,0.03896405]
["bitfinex-derivatives","SOLF0:USTF0",1749596920543,6.0861,164.29,164.11,12.1843]
["bitfinex-derivatives","SOLF0:USTF0",1749596920745,6.66015773,164.3,164.2,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1749596920954,6.66015773,164.26,164.2,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1749596921147,6.66015773,164.26,164.18,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1749596921366,6.66015773,164.26,164.16,6.66015773]
["bitfinex-derivatives","SOLF0:USTF0",1749596921651,0.04634614,164.23,164.19,6.12949805]
["bitfinex-derivatives","SOLF0:USTF0",1749596922456,0.04634614,164.23,164.2,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1749596922654,0.04634614,164.23,164.19,0.04019805]
["bitfinex-derivatives","SOLF0:USTF0",1749596924249,0.04634614,164.23,164.22,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1749596925046,34.78,164.32,164.21,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749596925248,6.66015773,164.31,164.21,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749596925558,6.66015773,164.31,164.22,2.0045]
["bitfinex-derivatives","SOLF0:USTF0",1749596926158,0.04458215,164.28,164.25,0.04296854]
["bitfinex-derivatives","SOLF0:USTF0",1749596927055,0.04458215,164.28,164.25,6.12986854]
["bitfinex-derivatives","SOLF0:USTF0",1749596927457,6.67147159,164.27,164.25,0.04296854]
["bitfinex-derivatives","SOLF0:USTF0",1749596928769,12.75827159,164.27,164.25,0.04296854]
["bitfinex-derivatives","SOLF0:USTF0",1749596929170,6.67147159,164.27,164.25,0.04296854]
["bitfinex-derivatives","SOLF0:USTF0",1749596929368,12.75797159,164.27,164.25,0.04296854]
["bitfinex-derivatives","SOLF0:USTF0",1749596931375,6.67147159,164.27,164.25,0.04296854]
["bitfinex-derivatives","SOLF0:USTF0",1749596931870,34.84458215,164.28,164.25,0.04296854]
["bitfinex-derivatives","SOLF0:USTF0",1749596932563,41.51605374,164.28,164.25,0.04296854]
["bitfinex-derivatives","SOLF0:USTF0",1749596933059,34.84458215,164.28,164.25,0.04296854]
["bitfinex-derivatives","SOLF0:USTF0",1749596933465,34.84458215,164.28,164.25,6.12986854]
["bitfinex-derivatives","SOLF0:USTF0",1749596934970,34.84458215,164.28,164.26,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1749596935167,0.04458215,164.28,164.26,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1749596935673,0.04458215,164.28,164.25,0.04296854]
["bitfinex-derivatives","SOLF0:USTF0",1749596936265,0.04458215,164.28,164.25,6.13016854]
["bitfinex-derivatives","SOLF0:USTF0",1749596936972,0.04458215,164.28,164.26,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1749596937268,0.04458215,164.28,164.25,0.04296854]
["bitfinex-derivatives","SOLF0:USTF0",1749596938167,0.04458215,164.28,164.25,6.12986854]
["bitfinex-derivatives","SOLF0:USTF0",1749596938768,0.04458215,164.28,164.25,0.04296854]
["bitfinex-derivatives","SOLF0:USTF0",1749596939166,0.04458215,164.28,164.25,6.13006854]
["bitfinex-derivatives","SOLF0:USTF0",1749596939361,6.67258685,164.26,164.1,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1749596939562,159.58,164.27,164.1,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1749596939762,6.67258685,164.18,164.1,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1749596939962,6.67258685,164.19,164.1,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1749596940367,0.04568186,164.16,164.13,0.04612877]
["bitfinex-derivatives","SOLF0:USTF0",1749596940569,0.04568186,164.16,164.14,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1749596940873,0.04568186,164.16,164.14,40.891]
["bitfinex-derivatives","SOLF0:USTF0",1749596941174,0.04568186,164.16,164.14,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1749596942069,6.72620631,164.16,164.14,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1749596942273,12.81700631,164.16,164.14,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1749596942573,6.72620631,164.16,164.14,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1749596942775,12.81680631,164.16,164.14,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1749596942975,4.1101,164.24,164.14,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1749596943172,6.68052445,164.22,164.14,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1749596943470,6.68052445,164.2,164.16,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1749596943669,6.68052445,164.2,164.14,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1749596943670,6.68052445,164.18,164.1,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749596943870,6.68052445,164.15,164.1,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749596944074,0.04124595,164.14,164.11,0.03836875]
["bitfinex-derivatives","SOLF0:USTF0",1749596944276,6.68052445,164.13,164.11,0.03836875]
["bitfinex-derivatives","SOLF0:USTF0",1749596944573,6.0919,164.13,164.11,0.03836875]
["bitfinex-derivatives","SOLF0:USTF0",1749596945387,12.77252445,164.12,164.07,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749596945572,6.68052445,164.12,164.07,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749596946175,6.68052445,164.12,164.09,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1749596946478,6.72641397,164.12,164.09,6.13827768]
["bitfinex-derivatives","SOLF0:USTF0",1749596947074,0.04588952,164.12,164.09,0.04517768]
["bitfinex-derivatives","SOLF0:USTF0",1749596947469,0.04588952,164.12,164.11,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1749596947673,0.04588952,164.12,164.09,0.04517768]
["bitfinex-derivatives","SOLF0:USTF0",1749596948177,0.04588952,164.12,164.09,6.13807768]
["bitfinex-derivatives","SOLF0:USTF0",1749596948474,12.77292445,164.11,164.09,0.04517768]
["bitfinex-derivatives","SOLF0:USTF0",1749596949082,6.0924,164.11,164.09,0.04517768]
["bitfinex-derivatives","SOLF0:USTF0",1749596949281,0.04588952,164.12,164.09,0.04517768]
["bitfinex-derivatives","SOLF0:USTF0",1749596949677,0.04588952,164.12,164.1,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1749596949879,0.04588952,164.12,164.09,0.04517768]
["bitfinex-derivatives","SOLF0:USTF0",1749596950679,0.04588952,164.12,164.09,6.13807768]
["bitfinex-derivatives","SOLF0:USTF0",1749596950982,6.72641397,164.12,164.09,6.13807768]
["bitfinex-derivatives","SOLF0:USTF0",1749596951481,0.04588952,164.12,164.1,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1749596951682,0.04588952,164.12,164.09,0.04517768]
["bitfinex-derivatives","SOLF0:USTF0",1749596951884,0.04588952,164.12,164.1,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1749596952685,0.04588952,164.12,164.11,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1749596953586,6.68052445,164.18,164.09,0.04517768]
["bitfinex-derivatives","SOLF0:USTF0",1749596953977,6.68052445,164.16,164.09,0.04517768]
["bitfinex-derivatives","SOLF0:USTF0",1749596954279,6.68052445,164.16,164.06,8.79992445]
["bitfinex-derivatives","SOLF0:USTF0",1749596954585,0.04114388,164.13,164.1,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749596954982,0.04114388,164.13,164.11,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1749596955190,0.04114388,164.13,164.1,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749596955487,0.04114388,164.13,164.11,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1749596955784,0.04114388,164.13,164.1,41.42052445]
["bitfinex-derivatives","SOLF0:USTF0",1749596956284,34.74,164.22,164.12,6.68052445]
["bitfinex-derivatives","SOLF0:USTF0",1749596956490,13.14792445,164.23,164.14,6.68052445]
["bitfinex-derivatives","SOLF0:USTF0",1749596956684,6.0873,164.25,164.18,6.68052445]
["bitfinex-derivatives","SOLF0:USTF0",1749596956983,8.82422445,164.28,164.2,6.68052445]
["bitfinex-derivatives","SOLF0:USTF0",1749596957186,8.82422445,164.28,164.21,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749596957486,0.04041473,164.26,164.23,0.04104142]
["bitfinex-derivatives","SOLF0:USTF0",1749596958079,0.04041473,164.26,164.23,6.12874142]
["bitfinex-derivatives","SOLF0:USTF0",1749596958284,0.04041473,164.26,164.23,0.04104142]
["bitfinex-derivatives","SOLF0:USTF0",1749596958588,0.04041473,164.26,164.24,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1749596958790,0.04041473,164.26,164.23,0.04104142]
["bitfinex-derivatives","SOLF0:USTF0",1749596958987,0.04041473,164.26,164.23,34.78104142]
["bitfinex-derivatives","SOLF0:USTF0",1749596959189,0.04041473,164.26,164.24,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1749596959693,0.04041473,164.26,164.24,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1749596960485,0.04041473,164.26,164.23,34.76104142]
["bitfinex-derivatives","SOLF0:USTF0",1749596960988,0.04041473,164.26,164.25,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1749596965793,0.04041473,164.26,164.24,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1749596966392,0.04041473,164.26,164.25,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1749596967591,2.1437,164.33,164.28,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1749596967792,2.1437,164.33,164.25,6.68052445]
["bitfinex-derivatives","SOLF0:USTF0",1749596968098,6.68052445,164.32,164.24,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1749596968501,6.0861,164.29,164.26,0.03999486]
["bitfinex-derivatives","SOLF0:USTF0",1749596968702,0.04605411,164.3,164.26,0.03999486]
["bitfinex-derivatives","SOLF0:USTF0",1749596968906,6.72657856,164.3,164.26,0.03999486]
["bitfinex-derivatives","SOLF0:USTF0",1749596969199,6.0865,164.27,164.26,0.03999486]
["bitfinex-derivatives","SOLF0:USTF0",1749596969593,6.68052445,164.28,164.21,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1749596969788,6.0875,164.25,164.21,40.8084]
["bitfinex-derivatives","SOLF0:USTF0",1749596970191,6.0875,164.25,164.22,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1749596970595,0.04363615,164.25,164.22,0.04610996]
["bitfinex-derivatives","SOLF0:USTF0",1749596971200,6.0878,164.24,164.22,0.04610996]
["bitfinex-derivatives","SOLF0:USTF0",1749596971988,6.088,164.23,164.22,0.04610996]
["bitfinex-derivatives","SOLF0:USTF0",1749596972798,6.0878,164.24,164.22,0.04610996]
["bitfinex-derivatives","SOLF0:USTF0",1749596973001,0.04363615,164.25,164.22,0.04610996]
["bitfinex-derivatives","SOLF0:USTF0",1749596973801,6.68052445,164.24,164.17,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1749596973995,6.68052445,164.22,164.16,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1749596974295,6.68052445,164.2,164.15,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1749596974502,6.0902,164.18,164.15,40.8109]
["bitfinex-derivatives","SOLF0:USTF0",1749596974902,6.13582949,164.18,164.15,40.85359118]
["bitfinex-derivatives","SOLF0:USTF0",1749596975296,6.72615394,164.18,164.15,0.04269118]
["bitfinex-derivatives","SOLF0:USTF0",1749596975898,0.04562949,164.18,164.15,0.04269118]
["bitfinex-derivatives","SOLF0:USTF0",1749596976400,0.04562949,164.18,164.16,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1749596976601,0.04562949,164.18,164.15,0.04269118]
["bitfinex-derivatives","SOLF0:USTF0",1749596977400,0.04562949,164.18,164.17,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1749596985300,0.04562949,164.18,164.16,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1749596985708,0.04562949,164.18,164.15,34.26269118]
["bitfinex-derivatives","SOLF0:USTF0",1749596986008,0.04562949,164.18,164.16,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1749596986800,0.04562949,164.18,164.17,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1749596987303,0.04562949,164.18,164.16,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1749596987701,0.04562949,164.18,164.15,0.04269118]
["bitfinex-derivatives","SOLF0:USTF0",1749596988001,6.0902,164.17,164.15,0.04269118]
["bitfinex-derivatives","SOLF0:USTF0",1749596988201,6.72615394,164.18,164.15,0.04269118]
["bitfinex-derivatives","SOLF0:USTF0",1749596988709,6.0906,164.16,164.15,0.04269118]
["bitfinex-derivatives","SOLF0:USTF0",1749596988913,6.68052445,164.16,164.08,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749596989102,6.68052445,164.14,164.03,6.68052445]
["bitfinex-derivatives","SOLF0:USTF0",1749596989403,6.0928,164.11,164.03,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749596989797,0.04127051,164.09,164.05,0.04499072]
["bitfinex-derivatives","SOLF0:USTF0",1749596990400,0.04127051,164.09,164.08,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1749596992004,6.68052445,164.16,164.12,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1749596992308,6.68052445,164.16,164.07,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749596992710,42.3656,164.17,164.08,6.68052445]
["bitfinex-derivatives","SOLF0:USTF0",1749596993104,0.04236996,164.14,164.11,0.04671521]
["bitfinex-derivatives","SOLF0:USTF0",1749596993307,0.04236996,164.14,164.13,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1749596993512,0.04236996,164.14,164.11,0.04671521]
["bitfinex-derivatives","SOLF0:USTF0",1749596994207,0.04236996,164.14,164.12,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1749596994409,0.04236996,164.14,164.11,0.04671521]
["bitfinex-derivatives","SOLF0:USTF0",1749596995708,0.04236996,164.14,164.13,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1749596997611,0.04236996,164.14,164.12,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1749596997816,0.04236996,164.14,164.11,0.04671521]
["bitfinex-derivatives","SOLF0:USTF0",1749596998911,0.04236996,164.14,164.13,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1749597001512,0.04236996,164.14,164.11,0.04671521]
["bitfinex-derivatives","SOLF0:USTF0",1749597002215,6.0921,164.12,164.11,0.04671521]
["bitfinex-derivatives","SOLF0:USTF0",1749597002812,6.0938,164.08,164.05,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1749597003114,6.68052445,164.1,164.02,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749597003411,6.68052445,164.09,164.02,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749597003924,6.13497767,164.07,164.04,0.04007995]
["bitfinex-derivatives","SOLF0:USTF0",1749597004115,6.72160212,164.07,164.04,0.04007995]
["bitfinex-derivatives","SOLF0:USTF0",1749597004312,6.0947,164.05,164.04,0.04007995]
["bitfinex-derivatives","SOLF0:USTF0",1749597004620,6.0947,164.05,164.0,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749597004621,6.68052445,164.05,164.0,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749597004817,34.22,164.11,163.99,40.90052445]
["bitfinex-derivatives","SOLF0:USTF0",1749597005112,384.16497587,164.18,164.07,6.68052445]
["bitfinex-derivatives","SOLF0:USTF0",1749597005113,11.2312319,164.18,164.07,6.68052445]
["bitfinex-derivatives","SOLF0:USTF0",1749597005317,6.68052445,164.21,164.11,6.68052445]
["bitfinex-derivatives","SOLF0:USTF0",1749597005511,0.03880961,164.18,164.14,0.0460451]
["bitfinex-derivatives","SOLF0:USTF0",1749597005818,0.04508882,164.18,164.15,6.68052445]
["bitfinex-derivatives","SOLF0:USTF0",1749597006118,0.04508882,164.18,164.17,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1749597006314,40.90052445,164.26,164.16,6.68052445]
["bitfinex-derivatives","SOLF0:USTF0",1749597006712,2.0162,164.27,164.18,6.68052445]
["bitfinex-derivatives","SOLF0:USTF0",1749597006907,2.0162,164.27,164.19,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749597007312,6.68052445,164.24,164.21,0.04596712]
["bitfinex-derivatives","SOLF0:USTF0",1749597007912,0.04578508,164.25,164.21,0.04596712]
["bitfinex-derivatives","SOLF0:USTF0",1749597008819,0.04578508,164.25,164.21,34.26596712]
["bitfinex-derivatives","SOLF0:USTF0",1749597009418,0.04578508,164.25,164.22,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1749597010523,0.04578508,164.25,164.23,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1749597010915,0.04578508,164.25,164.21,34.26596712]
["bitfinex-derivatives","SOLF0:USTF0",1749597012622,6.13338508,164.25,164.21,34.26596712]
["bitfinex-derivatives","SOLF0:USTF0",1749597013720,0.04578508,164.25,164.21,34.26596712]
["bitfinex-derivatives","SOLF0:USTF0",1749597016031,0.04578508,164.25,164.22,6.68052445]
["bitfinex-derivatives","SOLF0:USTF0",1749597016325,0.04578508,164.25,164.24,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1749597017223,0.04578508,164.25,164.23,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1749597017429,0.04578508,164.25,164.21,0.04596712]
["bitfinex-derivatives","SOLF0:USTF0",1749597017724,6.13338508,164.25,164.21,0.04596712]
["bitfinex-derivatives","SOLF0:USTF0",1749597017924,0.04578508,164.25,164.21,0.04596712]
["bitfinex-derivatives","SOLF0:USTF0",1749597018326,6.13298508,164.25,164.21,0.04596712]
["bitfinex-derivatives","SOLF0:USTF0",1749597018520,6.13298508,164.25,164.21,6.13446712]
["bitfinex-derivatives","SOLF0:USTF0",1749597019222,6.0876,164.24,164.21,0.04596712]
["bitfinex-derivatives","SOLF0:USTF0",1749597019423,0.04578508,164.25,164.21,0.04596712]
["bitfinex-derivatives","SOLF0:USTF0",1749597019724,6.0883,164.23,164.21,0.04596712]
["bitfinex-derivatives","SOLF0:USTF0",1749597019922,0.04578508,164.25,164.21,0.04596712]
["bitfinex-derivatives","SOLF0:USTF0",1749597020124,6.68052445,164.22,164.15,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1749597020325,6.0898,164.19,164.14,385.04]
["bitfinex-derivatives","SOLF0:USTF0",1749597020521,6.68052445,164.22,164.14,350.98]
["bitfinex-derivatives","SOLF0:USTF0",1749597021022,8.86902445,164.23,164.14,350.98]
["bitfinex-derivatives","SOLF0:USTF0",1749597021223,0.04286366,164.2,164.17,0.0414314]
["bitfinex-derivatives","SOLF0:USTF0",1749597022519,6.13226366,164.2,164.17,0.0414314]
["bitfinex-derivatives","SOLF0:USTF0",1749597024128,0.04286366,164.2,164.17,0.0414314]
["bitfinex-derivatives","SOLF0:USTF0",1749597024318,0.04286366,164.2,164.17,6.1313314]
["bitfinex-derivatives","SOLF0:USTF0",1749597024518,0.04286366,164.2,164.17,0.0414314]
["bitfinex-derivatives","SOLF0:USTF0",1749597024719,0.04286366,164.2,164.18,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1749597026326,0.04286366,164.2,164.17,0.0414314]
["bitfinex-derivatives","SOLF0:USTF0",1749597027128,6.13216366,164.2,164.17,0.0414314]
["bitfinex-derivatives","SOLF0:USTF0",1749597027430,0.04286366,164.2,164.17,0.0414314]
["bitfinex-derivatives","SOLF0:USTF0",1749597027630,6.0898,164.19,164.17,0.0414314]
["bitfinex-derivatives","SOLF0:USTF0",1749597028930,0.04286366,164.2,164.17,0.0414314]
["bitfinex-derivatives","SOLF0:USTF0",1749597029329,6.13206366,164.2,164.17,0.0414314]
["bitfinex-derivatives","SOLF0:USTF0",1749597030126,0.04286366,164.2,164.17,6.1313314]
["bitfinex-derivatives","SOLF0:USTF0",1749597030330,0.04286366,164.2,164.17,0.0414314]
["bitfinex-derivatives","SOLF0:USTF0",1749597032235,0.04286366,164.2,164.19,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1749597032434,17.91175635,164.32,164.19,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749597032741,34.06,164.34,164.25,6.68052445]
["bitfinex-derivatives","SOLF0:USTF0",1749597032932,34.06,164.34,164.25,40.74052445]
["bitfinex-derivatives","SOLF0:USTF0",1749597033131,6.0853,164.31,164.27,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1749597033333,6.0853,164.31,164.27,6.12598592]
["bitfinex-derivatives","SOLF0:USTF0",1749597033532,0.03996468,164.31,164.29,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1749597033928,0.03996468,164.31,164.27,6.72031037]
["bitfinex-derivatives","SOLF0:USTF0",1749597034130,0.03996468,164.31,164.3,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1749597035134,34.06,164.37,164.29,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749597035337,6.68052445,164.38,164.29,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749597035933,6.0839,164.35,164.29,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749597036238,0.04082872,164.34,164.3,0.04031792]
["bitfinex-derivatives","SOLF0:USTF0",1749597036433,0.04082872,164.34,164.33,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1749597038340,111.49562736,164.41,164.33,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749597038537,42.85362445,164.46,164.36,6.68052445]
["bitfinex-derivatives","SOLF0:USTF0",1749597038735,2.1283,164.49,164.43,6.68052445]
["bitfinex-derivatives","SOLF0:USTF0",1749597039036,6.68052445,164.48,164.38,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749597039236,0.04637389,164.45,164.41,0.04176371]
["bitfinex-derivatives","SOLF0:USTF0",1749597039630,6.0805,164.44,164.41,0.04176371]
["bitfinex-derivatives","SOLF0:USTF0",1749597040036,0.04637389,164.45,164.41,0.04176371]
["bitfinex-derivatives","SOLF0:USTF0",1749597040941,6.12647389,164.45,164.41,0.04176371]
["bitfinex-derivatives","SOLF0:USTF0",1749597041835,6.12647389,164.45,164.41,6.12296371]
["bitfinex-derivatives","SOLF0:USTF0",1749597042237,0.04637389,164.45,164.41,6.12296371]
["bitfinex-derivatives","SOLF0:USTF0",1749597042436,0.04637389,164.45,164.41,12.80348816]
["bitfinex-derivatives","SOLF0:USTF0",1749597042636,0.04637389,164.45,164.42,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1749597042936,0.04637389,164.45,164.42,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749597043332,0.04637389,164.45,164.43,6.68052445]
["bitfinex-derivatives","SOLF0:USTF0",1749597043736,0.04637389,164.45,164.44,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1749597043936,2.1263,164.53,164.43,6.68052445]
["bitfinex-derivatives","SOLF0:USTF0",1749597044133,2.1263,164.53,164.45,6.68052445]
["bitfinex-derivatives","SOLF0:USTF0",1749597044342,2.1263,164.53,164.46,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1749597044753,33.82,164.54,164.46,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1749597044945,0.04389307,164.52,164.48,0.04199341]
["bitfinex-derivatives","SOLF0:USTF0",1749597047447,6.0783,164.49,164.48,0.04199341]
["bitfinex-derivatives","SOLF0:USTF0",1749597047640,0.04389307,164.52,164.48,0.04199341]
["bitfinex-derivatives","SOLF0:USTF0",1749597048343,6.0783,164.5,164.48,0.04199341]
["bitfinex-derivatives","SOLF0:USTF0",1749597048547,0.04389307,164.52,164.48,0.04199341]
["bitfinex-derivatives","SOLF0:USTF0",1749597048950,6.0782,164.5,164.48,0.04199341]
["bitfinex-derivatives","SOLF0:USTF0",1749597049541,6.0777,164.51,164.48,0.04199341]
["bitfinex-derivatives","SOLF0:USTF0",1749597049742,0.04389307,164.52,164.48,0.04199341]
["bitfinex-derivatives","SOLF0:USTF0",1749597050249,33.8,164.64,164.5,6.68052445]
["bitfinex-derivatives","SOLF0:USTF0",1749597050451,6.68052445,164.6,164.5,6.68052445]
["bitfinex-derivatives","SOLF0:USTF0",1749597050642,6.68052445,164.6,164.52,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1749597051149,6.11363571,164.58,164.54,0.04513069]
["bitfinex-derivatives","SOLF0:USTF0",1749597052347,6.0754,164.57,164.54,0.04513069]
["bitfinex-derivatives","SOLF0:USTF0",1749597052554,0.03833571,164.58,164.54,6.12163069]
["bitfinex-derivatives","SOLF0:USTF0",1749597052847,0.03833571,164.58,164.54,0.04513069]
["bitfinex-derivatives","SOLF0:USTF0",1749597053345,6.68052445,164.57,164.54,0.04513069]
["bitfinex-derivatives","SOLF0:USTF0",1749597053651,6.71886016,164.58,164.54,0.04513069]
["bitfinex-derivatives","SOLF0:USTF0",1749597054054,0.03833571,164.58,164.54,0.04513069]
["bitfinex-derivatives","SOLF0:USTF0",1749597054454,6.68052445,164.55,164.54,0.04513069]
["bitfinex-derivatives","SOLF0:USTF0",1749597055257,12.75662445,164.55,164.54,0.04513069]
["bitfinex-derivatives","SOLF0:USTF0",1749597055450,6.68052445,164.55,164.45,6.68052445]
["bitfinex-derivatives","SOLF0:USTF0",1749597055651,6.68052445,164.55,164.46,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749597055851,6.0771,164.53,164.49,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1749597056255,6.0776,164.51,164.47,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749597056451,6.71919097,164.51,164.47,0.04679536]
["bitfinex-derivatives","SOLF0:USTF0",1749597056758,12.79709097,164.51,164.47,0.04679536]
["bitfinex-derivatives","SOLF0:USTF0",1749597057161,6.71919097,164.51,164.47,0.04679536]
["bitfinex-derivatives","SOLF0:USTF0",1749597057659,0.03866652,164.51,164.47,0.04679536]
["bitfinex-derivatives","SOLF0:USTF0",1749597058166,6.0782,164.5,164.47,0.04679536]
["bitfinex-derivatives","SOLF0:USTF0",1749597058557,0.03866652,164.51,164.47,0.04679536]
["bitfinex-derivatives","SOLF0:USTF0",1749597058758,6.68052445,164.5,164.47,0.04679536]
["bitfinex-derivatives","SOLF0:USTF0",1749597059459,6.0787,164.48,164.47,0.04679536]
["bitfinex-derivatives","SOLF0:USTF0",1749597060368,6.0785,164.49,164.47,0.04679536]
["bitfinex-derivatives","SOLF0:USTF0",1749597060567,6.68052445,164.48,164.47,0.04679536]
["bitfinex-derivatives","SOLF0:USTF0",1749597061371,6.68052445,164.5,164.47,0.04679536]
["bitfinex-derivatives","SOLF0:USTF0",1749597062464,6.0787,164.48,164.47,0.04679536]
["bitfinex-derivatives","SOLF0:USTF0",1749597064069,6.68052445,164.5,164.47,0.04679536]
["bitfinex-derivatives","SOLF0:USTF0",1749597064467,6.0806,164.44,164.4,39.8815]
["bitfinex-derivatives","SOLF0:USTF0",1749597064672,6.68052445,164.44,164.38,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749597065074,6.0812,164.42,164.38,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749597065267,6.66337472,164.4,164.33,37.9613]
["bitfinex-derivatives","SOLF0:USTF0",1749597065468,6.70276063,164.38,164.35,0.04175869]
["bitfinex-derivatives","SOLF0:USTF0",1749597065665,6.70906425,164.38,164.35,0.04569066]
["bitfinex-derivatives","SOLF0:USTF0",1749597065868,6.70906425,164.38,164.29,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749597065869,6.66337472,164.36,164.29,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749597066071,0.04568953,164.38,164.29,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749597066072,6.66337472,164.33,164.29,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1749597066374,6.66337472,164.33,164.27,384.02]
["bitfinex-derivatives","SOLF0:USTF0",1749597066577,6.66337472,164.35,164.32,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1749597066763,6.66337472,164.35,164.32,6.12457514]
["bitfinex-derivatives","SOLF0:USTF0",1749597066969,6.70902234,164.35,164.32,6.12457514]
["bitfinex-derivatives","SOLF0:USTF0",1749597067168,12.79272234,164.35,164.32,0.04007514]
["bitfinex-derivatives","SOLF0:USTF0",1749597067375,6.70902234,164.35,164.32,0.04007514]
["bitfinex-derivatives","SOLF0:USTF0",1749597068275,12.79262234,164.35,164.32,0.04007514]
["bitfinex-derivatives","SOLF0:USTF0",1749597069078,6.70902234,164.35,164.32,0.04007514]
["bitfinex-derivatives","SOLF0:USTF0",1749597069279,6.66819603,164.34,164.32,0.04007514]
["bitfinex-derivatives","SOLF0:USTF0",1749597070083,6.66819603,164.34,164.32,6.12457514]
["bitfinex-derivatives","SOLF0:USTF0",1749597070286,6.66819603,164.34,164.32,0.04007514]
["bitfinex-derivatives","SOLF0:USTF0",1749597071278,33.82,164.33,164.18,350.38]
["bitfinex-derivatives","SOLF0:USTF0",1749597071474,6.66819603,164.28,164.2,2.0163]
["bitfinex-derivatives","SOLF0:USTF0",1749597072286,0.03926795,164.26,164.25,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1749597074078,0.03926795,164.26,164.24,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1749597074274,6.70746398,164.26,164.22,0.04598867]
["bitfinex-derivatives","SOLF0:USTF0",1749597074678,6.70746398,164.26,164.24,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1749597074984,0.03926795,164.26,164.22,0.04598867]
["bitfinex-derivatives","SOLF0:USTF0",1749597075778,0.03926795,164.26,164.25,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1749597076180,0.03926795,164.26,164.22,0.04598867]
["bitfinex-derivatives","SOLF0:USTF0",1749597079177,6.67266007,164.25,164.22,0.04598867]
["bitfinex-derivatives","SOLF0:USTF0",1749597079677,0.03926795,164.26,164.22,0.04598867]
["bitfinex-derivatives","SOLF0:USTF0",1749597080773,0.03926795,164.26,164.22,6.71864874]
["bitfinex-derivatives","SOLF0:USTF0",1749597080977,350.38,164.38,164.22,6.71864874]
["bitfinex-derivatives","SOLF0:USTF0",1749597080978,6.0836,164.35,164.31,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1749597081278,6.67266007,164.36,164.26,6.67266007]
["bitfinex-derivatives","SOLF0:USTF0",1749597081480,6.0845,164.33,164.29,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1749597081675,6.67266007,164.36,164.25,10.81546007]
["bitfinex-derivatives","SOLF0:USTF0",1749597081880,0.04222037,164.32,164.29,0.04141611]
["bitfinex-derivatives","SOLF0:USTF0",1749597082276,0.04222037,164.32,164.31,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1749597082583,33.52,164.37,164.29,6.71407618]
["bitfinex-derivatives","SOLF0:USTF0",1749597082780,33.52,164.37,164.35,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1749597083179,40.19266007,164.4,164.35,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1749597083483,0.04487946,164.39,164.36,0.0396942]
["bitfinex-derivatives","SOLF0:USTF0",1749597083686,6.12707946,164.39,164.36,6.1227942]
["bitfinex-derivatives","SOLF0:USTF0",1749597083987,0.04487946,164.39,164.36,0.0396942]
["bitfinex-derivatives","SOLF0:USTF0",1749597084189,6.0825,164.38,164.36,0.0396942]
["bitfinex-derivatives","SOLF0:USTF0",1749597084392,0.04487946,164.39,164.36,0.0396942]
["bitfinex-derivatives","SOLF0:USTF0",1749597085684,6.12717946,164.39,164.36,0.0396942]
["bitfinex-derivatives","SOLF0:USTF0",1749597087788,6.66366618,164.46,164.37,6.66366618]
["bitfinex-derivatives","SOLF0:USTF0",1749597088084,33.52,164.48,164.39,6.66366618]
["bitfinex-derivatives","SOLF0:USTF0",1749597088288,33.52,164.48,164.4,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749597088492,33.52,164.48,164.4,35.6051]
["bitfinex-derivatives","SOLF0:USTF0",1749597088794,6.66366618,164.49,164.46,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1749597089087,6.70657365,164.49,164.46,6.12606194]
["bitfinex-derivatives","SOLF0:USTF0",1749597089283,6.70657365,164.49,164.46,0.04666194]
["bitfinex-derivatives","SOLF0:USTF0",1749597090391,6.66366618,164.47,164.46,0.04666194]
["bitfinex-derivatives","SOLF0:USTF0",1749597090591,6.70657365,164.49,164.46,0.04666194]
["bitfinex-derivatives","SOLF0:USTF0",1749597090984,6.079,164.48,164.46,0.04666194]
["bitfinex-derivatives","SOLF0:USTF0",1749597091184,6.70657365,164.49,164.37,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749597091185,40.18366618,164.47,164.37,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749597091788,6.66366618,164.47,164.38,6.66366618]
["bitfinex-derivatives","SOLF0:USTF0",1749597092094,6.66366618,164.47,164.37,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749597092289,0.03961316,164.44,164.41,6.126675]
["bitfinex-derivatives","SOLF0:USTF0",1749597092691,0.03961316,164.44,164.41,0.045675]
["bitfinex-derivatives","SOLF0:USTF0",1749597093889,0.03961316,164.44,164.43,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1749597097087,44.41266618,164.53,164.42,6.66366618]
["bitfinex-derivatives","SOLF0:USTF0",1749597097389,6.0773,164.52,164.44,6.66366618]
["bitfinex-derivatives","SOLF0:USTF0",1749597097994,42.26946618,164.53,164.45,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749597098188,0.04224959,164.51,164.47,0.04058371]
["bitfinex-derivatives","SOLF0:USTF0",1749597098592,0.04224959,164.51,164.48,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1749597102197,0.04224959,164.51,164.47,0.04058371]
["bitfinex-derivatives","SOLF0:USTF0",1749597102402,6.70591577,164.51,164.47,0.04058371]
["bitfinex-derivatives","SOLF0:USTF0",1749597102595,0.04224959,164.51,164.47,0.04058371]
["bitfinex-derivatives","SOLF0:USTF0",1749597104211,0.04224959,164.51,164.49,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1749597104792,0.04224959,164.51,164.47,0.04058371]
["bitfinex-derivatives","SOLF0:USTF0",1749597104793,6.70591577,164.51,164.47,0.04058371]
["bitfinex-derivatives","SOLF0:USTF0",1749597105395,12.78371577,164.51,164.47,6.11938371]
["bitfinex-derivatives","SOLF0:USTF0",1749597105594,6.70591577,164.51,164.47,0.04058371]
["bitfinex-derivatives","SOLF0:USTF0",1749597107099,0.04224959,164.51,164.48,6.66366618]
["bitfinex-derivatives","SOLF0:USTF0",1749597107601,0.04224959,164.51,164.47,2.14488371]
["bitfinex-derivatives","SOLF0:USTF0",1749597107897,6.66366618,164.48,164.47,0.04058371]
["bitfinex-derivatives","SOLF0:USTF0",1749597108104,12.74236618,164.48,164.47,0.04058371]
["bitfinex-derivatives","SOLF0:USTF0",1749597109198,6.0787,164.48,164.47,0.04058371]
["bitfinex-derivatives","SOLF0:USTF0",1749597109398,0.04224959,164.51,164.48,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1749597109709,0.04224959,164.51,164.47,0.04058371]
["bitfinex-derivatives","SOLF0:USTF0",1749597109891,6.65294283,164.5,164.47,0.04058371]
["bitfinex-derivatives","SOLF0:USTF0",1749597111600,6.0787,164.48,164.47,0.04058371]
["bitfinex-derivatives","SOLF0:USTF0",1749597111896,6.65366333,164.49,164.47,0.04058371]
["bitfinex-derivatives","SOLF0:USTF0",1749597112096,6.65366333,164.49,164.31,5.62453407]
["bitfinex-derivatives","SOLF0:USTF0",1749597112097,6.0805,164.44,164.39,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1749597112400,6.0805,164.44,164.34,6.65366333]
["bitfinex-derivatives","SOLF0:USTF0",1749597112401,6.65366333,164.45,164.36,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749597112593,6.65366333,164.46,164.42,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1749597112799,6.65366333,164.46,164.38,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1749597112998,6.65366333,164.46,164.4,0.04428313]
["bitfinex-derivatives","SOLF0:USTF0",1749597112999,0.0390322,164.44,164.4,0.04428313]
["bitfinex-derivatives","SOLF0:USTF0",1749597113698,0.0390322,164.44,164.4,163.17794646]
["bitfinex-derivatives","SOLF0:USTF0",1749597113900,0.0390322,164.44,164.43,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1749597114598,3.22e-05,164.44,164.43,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1749597122210,3.22e-05,164.44,164.43,12.73547314]
["bitfinex-derivatives","SOLF0:USTF0",1749597122414,2.1409,164.55,164.43,12.73547314]
["bitfinex-derivatives","SOLF0:USTF0",1749597122415,350.24,164.61,164.44,12.1599]
["bitfinex-derivatives","SOLF0:USTF0",1749597122606,126.19626609,164.59,164.49,6.65487314]
["bitfinex-derivatives","SOLF0:USTF0",1749597122800,126.19626609,164.59,164.45,39.765]
["bitfinex-derivatives","SOLF0:USTF0",1749597122801,126.19626609,164.59,164.5,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749597123305,6.65487314,164.62,164.51,6.65487314]
["bitfinex-derivatives","SOLF0:USTF0",1749597123510,6.65487314,164.62,164.5,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749597123511,0.03924359,164.58,164.55,0.04300031]
["bitfinex-derivatives","SOLF0:USTF0",1749597123814,40.13487314,164.64,164.55,40.17787345]
["bitfinex-derivatives","SOLF0:USTF0",1749597124014,6.65487314,164.64,164.55,40.17787345]
["bitfinex-derivatives","SOLF0:USTF0",1749597124203,6.65487314,164.64,164.55,33.52300031]
["bitfinex-derivatives","SOLF0:USTF0",1749597124509,6.0736,164.62,164.58,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1749597124710,6.12018274,164.62,164.58,6.11682362]
["bitfinex-derivatives","SOLF0:USTF0",1749597125214,0.04658274,164.62,164.58,0.04202362]
["bitfinex-derivatives","SOLF0:USTF0",1749597125715,6.70145588,164.62,164.58,0.04202362]
["bitfinex-derivatives","SOLF0:USTF0",1749597126516,0.04658274,164.62,164.58,0.04202362]
["bitfinex-derivatives","SOLF0:USTF0",1749597126702,0.04658274,164.62,164.59,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1749597126905,0.04658274,164.62,164.58,0.04202362]
["bitfinex-derivatives","SOLF0:USTF0",1749597127305,6.65487314,164.61,164.58,0.04202362]
["bitfinex-derivatives","SOLF0:USTF0",1749597127505,6.65487314,164.59,164.58,0.04202362]
["bitfinex-derivatives","SOLF0:USTF0",1749597127915,12.72957314,164.59,164.58,0.04202362]
["bitfinex-derivatives","SOLF0:USTF0",1749597131617,6.0747,164.59,164.58,0.04202362]
["bitfinex-derivatives","SOLF0:USTF0",1749597133512,6.0759,164.56,164.52,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749597133919,6.0759,164.56,164.52,39.5371]
["bitfinex-derivatives","SOLF0:USTF0",1749597134322,6.0755,164.57,164.52,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749597134515,0.04247548,164.56,164.53,0.04313121]
["bitfinex-derivatives","SOLF0:USTF0",1749597135320,0.04247548,164.56,164.53,6.11993121]
["bitfinex-derivatives","SOLF0:USTF0",1749597136517,6.11837548,164.56,164.53,0.04313121]
["bitfinex-derivatives","SOLF0:USTF0",1749597136826,0.04247548,164.56,164.53,0.04313121]
["bitfinex-derivatives","SOLF0:USTF0",1749597137018,0.04247548,164.56,164.55,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1749597137326,6.64802902,164.64,164.53,163.13116023]
["bitfinex-derivatives","SOLF0:USTF0",1749597137517,6.64802902,164.64,164.54,6.64476183]
["bitfinex-derivatives","SOLF0:USTF0",1749597137518,6.64476183,164.64,164.54,6.64476183]
["bitfinex-derivatives","SOLF0:USTF0",1749597137717,6.0743,164.6,164.56,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1749597137918,6.64476183,164.62,164.53,156.44]
["bitfinex-derivatives","SOLF0:USTF0",1749597138122,6.64476183,164.6,164.53,156.44]
["bitfinex-derivatives","SOLF0:USTF0",1749597138314,0.04535935,164.58,164.55,0.03860178]
["bitfinex-derivatives","SOLF0:USTF0",1749597138920,0.04535935,164.58,164.56,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1749597139122,0.04535935,164.58,164.55,0.03860178]
["bitfinex-derivatives","SOLF0:USTF0",1749597139422,0.04535935,164.58,164.57,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1749597141420,6.64476183,164.65,164.56,6.64476183]
["bitfinex-derivatives","SOLF0:USTF0",1749597141625,4.2165,164.68,164.6,6.64476183]
["bitfinex-derivatives","SOLF0:USTF0",1749597141826,33.44,164.69,164.62,6.64476183]
["bitfinex-derivatives","SOLF0:USTF0",1749597142027,2.1784,164.72,164.63,6.63778539]
["bitfinex-derivatives","SOLF0:USTF0",1749597142226,8.2483,164.72,164.64,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1749597142427,0.04059894,164.7,164.66,0.04454722]
["bitfinex-derivatives","SOLF0:USTF0",1749597143115,0.04059894,164.7,164.68,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1749597143315,0.04059894,164.7,164.66,0.04454722]
["bitfinex-derivatives","SOLF0:USTF0",1749597143522,0.04059894,164.7,164.67,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1749597144427,0.04059894,164.7,164.66,0.04454722]
["bitfinex-derivatives","SOLF0:USTF0",1749597145728,0.04059894,164.7,164.69,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1749597147532,392.12038539,164.77,164.72,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1749597147827,8.64038539,164.77,164.72,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1749597148024,8.64038539,164.77,164.69,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749597148627,6.0691,164.74,164.71,0.03961458]
["bitfinex-derivatives","SOLF0:USTF0",1749597149018,0.04126997,164.75,164.71,0.03961458]
["bitfinex-derivatives","SOLF0:USTF0",1749597149221,6.0692,164.74,164.71,0.03961458]
["bitfinex-derivatives","SOLF0:USTF0",1749597149628,6.63778539,164.74,164.71,0.03961458]
["bitfinex-derivatives","SOLF0:USTF0",1749597149827,12.70768539,164.72,164.71,0.03961458]
["bitfinex-derivatives","SOLF0:USTF0",1749597150530,6.0699,164.72,164.71,0.03961458]
["bitfinex-derivatives","SOLF0:USTF0",1749597151431,6.0712,164.69,164.63,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749597152334,0.04481607,164.68,164.64,0.03907478]
["bitfinex-derivatives","SOLF0:USTF0",1749597152829,0.04481607,164.68,164.65,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1749597153634,0.04481607,164.68,164.64,0.03907478]
["bitfinex-derivatives","SOLF0:USTF0",1749597154135,0.04481607,164.68,164.67,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1749597156037,33.42,164.75,164.67,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749597156239,39.4889,164.75,164.67,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749597156739,39.4889,164.75,164.71,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1749597156940,39.53366825,164.75,164.71,6.11143555]
["bitfinex-derivatives","SOLF0:USTF0",1749597157133,33.46476825,164.75,164.71,0.04133555]
["bitfinex-derivatives","SOLF0:USTF0",1749597157438,0.04476825,164.75,164.72,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1749597158434,6.11356825,164.75,164.71,6.11143555]
["bitfinex-derivatives","SOLF0:USTF0",1749597159033,6.6825591,164.75,164.71,0.04133555]
["bitfinex-derivatives","SOLF0:USTF0",1749597160231,6.0695,164.73,164.71,0.04133555]
["bitfinex-derivatives","SOLF0:USTF0",1749597160835,40.05779085,164.73,164.63,6.63779085]
["bitfinex-derivatives","SOLF0:USTF0",1749597161041,6.63779085,164.71,164.62,37.5661]
["bitfinex-derivatives","SOLF0:USTF0",1749597161336,6.63779085,164.72,164.62,37.5661]
["bitfinex-derivatives","SOLF0:USTF0",1749597161740,6.0704,164.71,164.66,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1749597161941,0.04574388,164.7,164.67,0.04589452]
["bitfinex-derivatives","SOLF0:USTF0",1749597163532,6.11644388,164.7,164.67,0.04589452]
["bitfinex-derivatives","SOLF0:USTF0",1749597164744,6.071,164.69,164.67,0.04589452]
["bitfinex-derivatives","SOLF0:USTF0",1749597164941,0.04574388,164.7,164.67,0.04589452]
["bitfinex-derivatives","SOLF0:USTF0",1749597165141,6.68353473,164.7,164.67,0.04589452]
["bitfinex-derivatives","SOLF0:USTF0",1749597166546,6.63779085,164.68,164.67,0.04589452]
["bitfinex-derivatives","SOLF0:USTF0",1749597166739,12.70909085,164.68,164.67,0.04589452]
["bitfinex-derivatives","SOLF0:USTF0",1749597166935,6.63779085,164.68,164.59,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1749597167140,6.63779085,164.68,164.57,11.05269085]
["bitfinex-derivatives","SOLF0:USTF0",1749597167141,6.63779085,164.66,164.58,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749597167644,6.0725,164.65,164.61,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1749597168042,6.11350348,164.65,164.61,6.11558147]
["bitfinex-derivatives","SOLF0:USTF0",1749597170747,0.04100348,164.65,164.61,0.04178147]
["bitfinex-derivatives","SOLF0:USTF0",1749597170946,6.63779085,164.64,164.61,0.04178147]
["bitfinex-derivatives","SOLF0:USTF0",1749597171241,12.71139085,164.62,164.61,0.04178147]
["bitfinex-derivatives","SOLF0:USTF0",1749597173953,6.63779085,164.62,164.61,0.04178147]
["bitfinex-derivatives","SOLF0:USTF0",1749597175751,12.71139085,164.62,164.61,0.04178147]
["bitfinex-derivatives","SOLF0:USTF0",1749597176643,6.0745,164.6,164.54,35.4178]
["bitfinex-derivatives","SOLF0:USTF0",1749597176840,6.63779085,164.59,164.54,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749597177047,6.63779085,164.59,164.52,4.1244]
["bitfinex-derivatives","SOLF0:USTF0",1749597177247,3.98916088,164.58,164.52,4.1244]
["bitfinex-derivatives","SOLF0:USTF0",1749597177850,0.03949084,164.57,164.53,0.04136998]
["bitfinex-derivatives","SOLF0:USTF0",1749597178052,0.03949084,164.57,164.54,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1749597178252,0.03949084,164.57,164.53,0.04136998]
["bitfinex-derivatives","SOLF0:USTF0",1749597178656,4.02865172,164.57,164.53,0.04136998]
["bitfinex-derivatives","SOLF0:USTF0",1749597179048,3.98916088,164.55,164.53,0.04136998]
["bitfinex-derivatives","SOLF0:USTF0",1749597179255,0.03949084,164.57,164.53,0.04136998]
["bitfinex-derivatives","SOLF0:USTF0",1749597179655,3.98916088,164.55,164.53,0.04136998]
["bitfinex-derivatives","SOLF0:USTF0",1749597180654,33.45949084,164.57,164.46,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1749597180655,3.99193935,164.54,164.46,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1749597180951,3.99193935,164.5,164.47,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1749597181347,12.73297827,164.51,164.47,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1749597181656,6.0782,164.5,164.42,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749597181857,6.69991174,164.51,164.47,0.04623471]
["bitfinex-derivatives","SOLF0:USTF0",1749597182154,0.04463347,164.51,164.47,0.04623471]
["bitfinex-derivatives","SOLF0:USTF0",1749597182849,0.04463347,164.51,164.48,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1749597183355,0.04463347,164.51,164.47,6.12513471]
["bitfinex-derivatives","SOLF0:USTF0",1749597184061,6.65527827,164.5,164.47,0.04623471]
["bitfinex-derivatives","SOLF0:USTF0",1749597184553,0.04463347,164.51,164.47,0.04623471]
["bitfinex-derivatives","SOLF0:USTF0",1749597185056,0.04463347,164.51,164.5,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1749597188157,33.44,164.58,164.56,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1749597188457,33.44,164.58,164.48,131.80977827]
["bitfinex-derivatives","SOLF0:USTF0",1749597188656,33.44,164.58,164.53,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1749597189257,0.04245709,164.57,164.54,0.04533472]
["bitfinex-derivatives","SOLF0:USTF0",1749597189756,0.04245709,164.57,164.54,6.12183472]
["bitfinex-derivatives","SOLF0:USTF0",1749597190354,0.04245709,164.57,164.55,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1749597190556,0.04245709,164.57,164.54,0.04533472]
["bitfinex-derivatives","SOLF0:USTF0",1749597190860,0.04245709,164.57,164.54,6.12173472]
["bitfinex-derivatives","SOLF0:USTF0",1749597191166,6.69773536,164.57,164.54,0.04533472]
["bitfinex-derivatives","SOLF0:USTF0",1749597191461,12.77323536,164.57,164.54,0.04533472]
["bitfinex-derivatives","SOLF0:USTF0",1749597191664,6.69773536,164.57,164.54,0.04533472]
["bitfinex-derivatives","SOLF0:USTF0",1749597191966,12.77343536,164.57,164.54,0.04533472]
["bitfinex-derivatives","SOLF0:USTF0",1749597192258,6.69773536,164.57,164.54,0.04533472]
["bitfinex-derivatives","SOLF0:USTF0",1749597192464,12.73137827,164.55,164.54,0.04533472]
["bitfinex-derivatives","SOLF0:USTF0",1749597192659,6.65527827,164.55,164.48,129.0786]
["bitfinex-derivatives","SOLF0:USTF0",1749597192964,6.65527827,164.53,164.48,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1749597193566,0.04519403,164.52,164.49,0.04248409]
["bitfinex-derivatives","SOLF0:USTF0",1749597194159,6.12249403,164.52,164.49,0.04248409]
["bitfinex-derivatives","SOLF0:USTF0",1749597194467,0.04519403,164.52,164.49,0.04248409]
["bitfinex-derivatives","SOLF0:USTF0",1749597194664,6.65527827,164.51,164.49,0.04248409]
["bitfinex-derivatives","SOLF0:USTF0",1749597194959,6.078,164.5,164.49,0.04248409]
["bitfinex-derivatives","SOLF0:USTF0",1749597195461,12.73307827,164.51,164.49,0.04248409]
["bitfinex-derivatives","SOLF0:USTF0",1749597196664,6.078,164.5,164.49,0.04248409]
["bitfinex-derivatives","SOLF0:USTF0",1749597197259,46.13527827,164.5,164.33,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749597197467,6.65527827,164.42,164.33,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749597197666,12.73717827,164.4,164.33,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749597198064,6.65527827,164.4,164.33,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749597198265,0.04414975,164.38,164.36,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1749597198471,0.04414975,164.38,164.35,0.0423528]
["bitfinex-derivatives","SOLF0:USTF0",1749597198968,0.04414975,164.38,164.36,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1749597199372,0.04414975,164.38,164.35,0.0423528]
["bitfinex-derivatives","SOLF0:USTF0",1749597200070,6.69942802,164.38,164.35,0.0423528]
["bitfinex-derivatives","SOLF0:USTF0",1749597200371,0.04414975,164.38,164.35,0.0423528]
["bitfinex-derivatives","SOLF0:USTF0",1749597200565,0.04414975,164.38,164.37,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1749597201270,6.65527827,164.47,164.37,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1749597201471,40.07527827,164.49,164.39,6.65527827]
["bitfinex-derivatives","SOLF0:USTF0",1749597201659,40.07527827,164.49,164.4,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1749597202069,6.65527827,164.49,164.4,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1749597202268,0.03972144,164.46,164.43,0.04672288]
["bitfinex-derivatives","SOLF0:USTF0",1749597202468,0.03972144,164.46,164.45,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1749597205373,6.65527827,164.51,164.5,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1749597205678,392.34557827,164.53,164.42,6.65527827]
["bitfinex-derivatives","SOLF0:USTF0",1749597206176,392.34557827,164.53,164.49,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1749597206373,392.38479828,164.53,164.49,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1749597206579,6.0773,164.52,164.49,6.11880873]
["bitfinex-derivatives","SOLF0:USTF0",1749597206879,392.38479828,164.53,164.49,6.11880873]
["bitfinex-derivatives","SOLF0:USTF0",1749597207380,392.38479828,164.53,164.49,0.04070873]
["bitfinex-derivatives","SOLF0:USTF0",1749597207975,6.69449828,164.53,164.49,0.04070873]
["bitfinex-derivatives","SOLF0:USTF0",1749597209483,6.69449828,164.53,164.5,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1749597209782,6.65527827,164.51,164.49,0.04070873]
["bitfinex-derivatives","SOLF0:USTF0",1749597210377,40.07527827,164.51,164.49,0.04070873]
["bitfinex-derivatives","SOLF0:USTF0",1749597210680,6.078,164.5,164.49,0.04070873]
["bitfinex-derivatives","SOLF0:USTF0",1749597211181,40.07527827,164.51,164.45,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1749597211382,6.65527827,164.48,164.44,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1749597212082,6.65527827,164.48,164.45,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1749597212282,6.69973889,164.48,164.45,0.03933569]
["bitfinex-derivatives","SOLF0:USTF0",1749597212881,6.69973889,164.48,164.46,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1749597213181,6.69973889,164.48,164.45,0.03933569]
["bitfinex-derivatives","SOLF0:USTF0",1749597213680,6.69973889,164.48,164.45,6.11893569]
["bitfinex-derivatives","SOLF0:USTF0",1749597214585,6.69973889,164.48,164.46,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1749597217184,6.69973889,164.48,164.45,6.11903569]
["bitfinex-derivatives","SOLF0:USTF0",1749597217682,6.69973889,164.48,164.46,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1749597217885,0.04446062,164.48,164.45,0.03933569]
["bitfinex-derivatives","SOLF0:USTF0",1749597218788,0.04446062,164.48,164.47,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1749597219275,0.04446062,164.48,164.45,0.03933569]
["bitfinex-derivatives","SOLF0:USTF0",1749597220290,0.04446062,164.48,164.47,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1749597221691,40.07527827,164.55,164.51,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1749597222491,33.42,164.55,164.47,6.65527827]
["bitfinex-derivatives","SOLF0:USTF0",1749597222696,0.0466451,164.53,164.49,0.045723]
["bitfinex-derivatives","SOLF0:USTF0",1749597223092,0.0466451,164.53,164.51,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1749597223391,0.0466451,164.53,164.49,0.045723]
["bitfinex-derivatives","SOLF0:USTF0",1749597224095,6.0775,164.52,164.49,0.045723]
["bitfinex-derivatives","SOLF0:USTF0",1749597224289,6.65527827,164.51,164.49,0.045723]
["bitfinex-derivatives","SOLF0:USTF0",1749597224594,6.078,164.5,164.49,0.045723]
["bitfinex-derivatives","SOLF0:USTF0",1749597224991,6.65527827,164.51,164.49,0.045723]
["bitfinex-derivatives","SOLF0:USTF0",1749597225194,6.1236451,164.53,164.49,6.123823]
["bitfinex-derivatives","SOLF0:USTF0",1749597225389,6.1236451,164.53,164.49,0.045723]
["bitfinex-derivatives","SOLF0:USTF0",1749597225595,0.0466451,164.53,164.49,0.045723]
["bitfinex-derivatives","SOLF0:USTF0",1749597226796,6.0776,164.52,164.49,0.045723]
["bitfinex-derivatives","SOLF0:USTF0",1749597226993,6.65527827,164.52,164.49,0.045723]
["bitfinex-derivatives","SOLF0:USTF0",1749597228096,6.078,164.5,164.49,0.045723]
["bitfinex-derivatives","SOLF0:USTF0",1749597228493,12.73327827,164.5,164.49,0.045723]
["bitfinex-derivatives","SOLF0:USTF0",1749597228998,6.0794,164.47,164.43,39.4404]
["bitfinex-derivatives","SOLF0:USTF0",1749597229189,6.65527827,164.48,164.43,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749597229389,6.0797,164.46,164.42,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1749597229996,6.12328797,164.46,164.42,8.32283993]
["bitfinex-derivatives","SOLF0:USTF0",1749597234201,6.08,164.45,164.42,0.04423993]
["bitfinex-derivatives","SOLF0:USTF0",1749597234401,6.65527827,164.44,164.42,0.04423993]
["bitfinex-derivatives","SOLF0:USTF0",1749597235103,6.0806,164.43,164.42,0.04423993]
["bitfinex-derivatives","SOLF0:USTF0",1749597235397,3.99739812,164.43,164.37,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749597235702,3.99739812,164.39,164.36,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1749597236198,4.03610494,164.39,164.36,6.12394518]
["bitfinex-derivatives","SOLF0:USTF0",1749597236398,4.03610494,164.39,164.37,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1749597237203,0.03870682,164.39,164.37,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1749597237798,0.03870682,164.39,164.36,6.12414518]
["bitfinex-derivatives","SOLF0:USTF0",1749597238408,0.03870682,164.39,164.37,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1749597240409,0.03870682,164.39,164.36,6.12414518]
["bitfinex-derivatives","SOLF0:USTF0",1749597241512,0.03870682,164.39,164.36,0.04114518]
["bitfinex-derivatives","SOLF0:USTF0",1749597243710,0.03870682,164.39,164.38,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1749597244509,0.03870682,164.39,164.36,0.04114518]
["bitfinex-derivatives","SOLF0:USTF0",1749597245108,0.03870682,164.39,164.36,6.12404518]
["bitfinex-derivatives","SOLF0:USTF0",1749597245302,6.70125807,164.39,164.36,0.04114518]
["bitfinex-derivatives","SOLF0:USTF0",1749597245508,6.66646125,164.37,164.36,0.04114518]
["bitfinex-derivatives","SOLF0:USTF0",1749597245908,12.74926125,164.37,164.36,0.04114518]
["bitfinex-derivatives","SOLF0:USTF0",1749597247210,0.03870682,164.39,164.36,0.04114518]
["bitfinex-derivatives","SOLF0:USTF0",1749597247616,0.03870682,164.39,164.38,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1749597249814,0.03870682,164.39,164.36,0.04114518]
["bitfinex-derivatives","SOLF0:USTF0",1749597250015,6.66508795,164.38,164.36,0.04114518]
["bitfinex-derivatives","SOLF0:USTF0",1749597250420,6.0828,164.37,164.36,0.04114518]
["bitfinex-derivatives","SOLF0:USTF0",1749597250718,6.66743774,164.37,164.29,4.2288]
["bitfinex-derivatives","SOLF0:USTF0",1749597250917,6.66743774,164.37,164.27,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1749597251115,6.66743774,164.35,164.27,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749597251613,6.66743774,164.35,164.32,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1749597251614,0.04322456,164.33,164.32,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1749597252014,0.04322456,164.33,164.3,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1749597252015,6.7106623,164.33,164.3,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1749597252316,6.7106623,164.33,164.29,0.03896973]
["bitfinex-derivatives","SOLF0:USTF0",1749597252621,6.7106623,164.33,164.3,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1749597253021,0.04322456,164.33,164.3,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1749597253317,0.04322456,164.33,164.29,6.12466973]
["bitfinex-derivatives","SOLF0:USTF0",1749597254212,0.04322456,164.33,164.3,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1749597254817,0.04322456,164.33,164.29,0.03896973]
["bitfinex-derivatives","SOLF0:USTF0",1749597255418,0.04322456,164.33,164.31,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1749597257525,0.04322456,164.33,164.29,0.03896973]
["bitfinex-derivatives","SOLF0:USTF0",1749597258627,0.04322456,164.33,164.32,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1749597259015,6.66743774,164.41,164.31,39.98743774]
["bitfinex-derivatives","SOLF0:USTF0",1749597259221,6.66743774,164.41,164.32,2.016]
["bitfinex-derivatives","SOLF0:USTF0",1749597259519,6.66743774,164.41,164.32,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1749597259916,0.04145347,164.38,164.35,0.04381745]
["bitfinex-derivatives","SOLF0:USTF0",1749597260126,0.04145347,164.38,164.36,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1749597261118,0.04145347,164.38,164.37,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1749597262934,8.71536942,164.46,164.36,39.98206942]
["bitfinex-derivatives","SOLF0:USTF0",1749597263225,3.99513488,164.45,164.37,3.99513488]
["bitfinex-derivatives","SOLF0:USTF0",1749597263533,10.07503488,164.45,164.41,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1749597263723,3.99513488,164.45,164.37,3.99513488]
["bitfinex-derivatives","SOLF0:USTF0",1749597264031,0.04605496,164.43,164.39,0.04018701]
["bitfinex-derivatives","SOLF0:USTF0",1749597264626,6.12665496,164.43,164.39,6.12208701]
["bitfinex-derivatives","SOLF0:USTF0",1749597265025,6.12665496,164.43,164.42,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1749597265026,0.04605496,164.43,164.42,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1749597265223,0.04605496,164.43,164.39,0.04018701]
["bitfinex-derivatives","SOLF0:USTF0",1749597266132,6.65757043,164.5,164.4,39.97757043]
["bitfinex-derivatives","SOLF0:USTF0",1749597266430,6.0788,164.48,164.44,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1749597266630,6.0788,164.48,164.4,39.97757043]
["bitfinex-derivatives","SOLF0:USTF0",1749597267232,0.04510193,164.46,164.42,0.03973258]
["bitfinex-derivatives","SOLF0:USTF0",1749597267436,0.04510193,164.46,164.45,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1749597271935,39.3973,164.52,164.44,39.97757043]
["bitfinex-derivatives","SOLF0:USTF0",1749597272231,33.32,164.52,164.44,39.97757043]
["bitfinex-derivatives","SOLF0:USTF0",1749597272435,39.3972,164.52,164.48,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1749597272832,6.11881643,164.52,164.48,6.12027642]
["bitfinex-derivatives","SOLF0:USTF0",1749597273139,0.04161643,164.52,164.48,0.04167642]
["bitfinex-derivatives","SOLF0:USTF0",1749597274632,6.69918686,164.52,164.48,0.04167642]
["bitfinex-derivatives","SOLF0:USTF0",1749597274841,6.65757043,164.5,164.48,0.04167642]
["bitfinex-derivatives","SOLF0:USTF0",1749597275024,6.65757043,164.5,164.32,356.09717054]
["bitfinex-derivatives","SOLF0:USTF0",1749597275025,6.65757043,164.5,164.39,35.3043]
["bitfinex-derivatives","SOLF0:USTF0",1749597275333,6.65757043,164.49,164.39,41.96187043]
["bitfinex-derivatives","SOLF0:USTF0",1749597275534,6.65757043,164.49,164.45,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1749597275831,6.65757043,164.49,164.39,41.96187043]
["bitfinex-derivatives","SOLF0:USTF0",1749597276034,0.04637497,164.46,164.42,0.04398028]
["bitfinex-derivatives","SOLF0:USTF0",1749597276737,0.04637497,164.46,164.43,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1749597277338,0.04637497,164.46,164.42,0.04398028]
["bitfinex-derivatives","SOLF0:USTF0",1749597278133,0.04637497,164.46,164.43,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1749597278336,0.04637497,164.46,164.42,0.04398028]
["bitfinex-derivatives","SOLF0:USTF0",1749597279241,0.04637497,164.46,164.44,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1749597279437,0.04637497,164.46,164.42,0.04398028]
["bitfinex-derivatives","SOLF0:USTF0",1749597280036,6.65757043,164.43,164.42,0.04398028]
["bitfinex-derivatives","SOLF0:USTF0",1749597280740,12.73817043,164.43,164.42,0.04398028]
["bitfinex-derivatives","SOLF0:USTF0",1749597281544,6.65757043,164.43,164.36,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749597281742,35.46187497,164.46,164.36,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749597281743,6.65757043,164.41,164.36,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749597281939,6.65757043,164.41,164.33,35.4323]
["bitfinex-derivatives","SOLF0:USTF0",1749597282540,0.04173578,164.39,164.35,0.04378097]
["bitfinex-derivatives","SOLF0:USTF0",1749597283841,6.12383578,164.39,164.35,6.12728097]
["bitfinex-derivatives","SOLF0:USTF0",1749597284031,0.04173578,164.39,164.35,0.04378097]
["bitfinex-derivatives","SOLF0:USTF0",1749597284232,6.12383578,164.39,164.35,6.12718097]
["bitfinex-derivatives","SOLF0:USTF0",1749597285342,10.12199763,164.39,164.35,6.12718097]
["bitfinex-derivatives","SOLF0:USTF0",1749597287539,3.99816185,164.37,164.35,0.04378097]
["bitfinex-derivatives","SOLF0:USTF0",1749597288650,6.0832,164.36,164.35,0.04378097]
["bitfinex-derivatives","SOLF0:USTF0",1749597289546,10.08106185,164.37,164.35,0.04378097]
["bitfinex-derivatives","SOLF0:USTF0",1749597289748,3.99816185,164.37,164.35,0.04378097]
["bitfinex-derivatives","SOLF0:USTF0",1749597289945,33.28173578,164.39,164.35,0.04378097]
["bitfinex-derivatives","SOLF0:USTF0",1749597290152,37.27989763,164.39,164.35,0.04378097]
["bitfinex-derivatives","SOLF0:USTF0",1749597290546,43.36199763,164.39,164.35,6.12708097]
["bitfinex-derivatives","SOLF0:USTF0",1749597290746,37.27989763,164.39,164.35,0.04378097]
["bitfinex-derivatives","SOLF0:USTF0",1749597290946,37.27989763,164.39,164.36,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1749597291342,33.28173578,164.39,164.36,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1749597292448,0.04173578,164.39,164.37,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1749597292644,0.04173578,164.39,164.35,0.04378097]
["bitfinex-derivatives","SOLF0:USTF0",1749597293049,0.04173578,164.39,164.37,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1749597293247,0.04173578,164.39,164.35,0.04378097]
["bitfinex-derivatives","SOLF0:USTF0",1749597294554,0.04173578,164.39,164.37,6.0825]
["bitfinex-derivatives","SOLF0:USTF0",1749597294952,0.04173578,164.39,164.35,0.04378097]
["bitfinex-derivatives","SOLF0:USTF0",1749597295153,0.04173578,164.39,164.38,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1749597302470,6.0799,164.45,164.38,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749597302863,6.66320386,164.43,164.38,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749597303060,6.0812,164.42,164.38,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749597303266,0.03914239,164.42,164.4,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1749597303467,0.03914239,164.42,164.38,33.30241665]
["bitfinex-derivatives","SOLF0:USTF0",1749597303665,0.03914239,164.42,164.38,39.96562051]
["bitfinex-derivatives","SOLF0:USTF0",1749597303969,0.03914239,164.42,164.39,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1749597304166,0.03914239,164.42,164.39,4.407]
["bitfinex-derivatives","SOLF0:USTF0",1749597304365,6.66320386,164.5,164.4,6.66320386]
["bitfinex-derivatives","SOLF0:USTF0",1749597304566,33.26,164.51,164.39,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1749597304567,39.92320386,164.51,164.42,6.66320386]
["bitfinex-derivatives","SOLF0:USTF0",1749597304870,39.92320386,164.51,164.43,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749597305065,39.92320386,164.51,164.45,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1749597305479,0.04456336,164.5,164.46,0.04645766]
["bitfinex-derivatives","SOLF0:USTF0",1749597305769,0.04456336,164.5,164.47,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1749597306667,6.12256336,164.5,164.47,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1749597306971,0.04456336,164.5,164.47,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1749597307170,0.04456336,164.5,164.48,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1749597307778,0.04456336,164.5,164.46,0.04645766]
["bitfinex-derivatives","SOLF0:USTF0",1749597308669,0.04456336,164.5,164.48,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1749597310077,0.04456336,164.5,164.49,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1749597310278,121.15057408,164.55,164.48,6.66320386]
["bitfinex-derivatives","SOLF0:USTF0",1749597310471,33.24,164.57,164.48,6.66320386]
["bitfinex-derivatives","SOLF0:USTF0",1749597311368,0.04239668,164.54,164.51,0.04402487]
["bitfinex-derivatives","SOLF0:USTF0",1749597311769,0.04239668,164.54,164.53,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1749597311965,0.04239668,164.54,164.53,10.06648055]
["bitfinex-derivatives","SOLF0:USTF0",1749597312172,33.24,164.63,164.53,3.98958055]
["bitfinex-derivatives","SOLF0:USTF0",1749597312470,6.074,164.61,164.57,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1749597313077,6.11627448,164.61,164.57,6.12119062]
["bitfinex-derivatives","SOLF0:USTF0",1749597314176,6.11627448,164.61,164.57,0.04609062]
["bitfinex-derivatives","SOLF0:USTF0",1749597314374,3.98958055,164.6,164.57,0.04609062]
["bitfinex-derivatives","SOLF0:USTF0",1749597314573,3.98958055,164.58,164.57,0.04609062]
["bitfinex-derivatives","SOLF0:USTF0",1749597314775,6.076,164.56,164.51,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1749597314977,10.06558055,164.56,164.51,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1749597315375,6.076,164.56,164.51,39.3174]
["bitfinex-derivatives","SOLF0:USTF0",1749597315579,39.89001593,164.59,164.51,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1749597315974,0.04352816,164.57,164.53,0.04174221]
["bitfinex-derivatives","SOLF0:USTF0",1749597317784,0.04352816,164.57,164.54,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1749597318381,0.04352816,164.57,164.56,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1749597318582,0.04352816,164.57,164.53,0.04174221]
["bitfinex-derivatives","SOLF0:USTF0",1749597318776,0.04352816,164.57,164.55,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1749597321283,0.04352816,164.57,164.56,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1749597321482,0.04352816,164.57,164.53,0.04174221]
["bitfinex-derivatives","SOLF0:USTF0",1749597322585,0.04352816,164.57,164.55,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1749597323374,0.04352816,164.57,164.54,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1749597323582,6.11922816,164.57,164.53,0.04174221]
["bitfinex-derivatives","SOLF0:USTF0",1749597323885,6.65001593,164.55,164.53,0.04174221]
["bitfinex-derivatives","SOLF0:USTF0",1749597325086,6.69354409,164.57,164.53,0.04174221]
["bitfinex-derivatives","SOLF0:USTF0",1749597325680,6.65001593,164.55,164.53,0.04174221]
["bitfinex-derivatives","SOLF0:USTF0",1749597326079,12.72631593,164.55,164.53,0.04174221]
["bitfinex-derivatives","SOLF0:USTF0",1749597326283,6.65001593,164.55,164.53,0.04174221]
["bitfinex-derivatives","SOLF0:USTF0",1749597326784,12.72641593,164.55,164.53,0.04174221]
["bitfinex-derivatives","SOLF0:USTF0",1749597329785,6.65001593,164.55,164.47,156.14]
["bitfinex-derivatives","SOLF0:USTF0",1749597329988,6.65001593,164.48,164.42,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1749597330789,6.65001593,164.49,164.42,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1749597331096,0.04155258,164.47,164.43,0.04408502]
["bitfinex-derivatives","SOLF0:USTF0",1749597331391,0.04155258,164.47,164.46,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1749597339600,0.04155258,164.47,164.45,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1749597339799,0.04155258,164.47,164.43,123.04408502]
["bitfinex-derivatives","SOLF0:USTF0",1749597342910,0.04155258,164.47,164.46,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1749597343805,0.04155258,164.47,164.45,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1749597345307,10.0714542,164.46,164.43,0.04408502]
["bitfinex-derivatives","SOLF0:USTF0",1749597345510,6.0795,164.46,164.43,0.04408502]
["bitfinex-derivatives","SOLF0:USTF0",1749597345809,4.03350678,164.47,164.43,0.04408502]
["bitfinex-derivatives","SOLF0:USTF0",1749597346309,4.03350678,164.47,164.44,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1749597347013,4.03350678,164.47,164.45,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1749597347907,0.04155258,164.47,164.46,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1749597348510,0.04155258,164.47,164.43,0.04408502]
["bitfinex-derivatives","SOLF0:USTF0",1749597349111,0.04155258,164.47,164.45,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1749597350112,0.04155258,164.47,164.46,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1749597351615,14.4583542,164.56,164.46,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749597351804,14.4583542,164.56,164.48,3.9919542]
["bitfinex-derivatives","SOLF0:USTF0",1749597352705,0.04166799,164.54,164.5,0.04650978]
["bitfinex-derivatives","SOLF0:USTF0",1749597352909,3.9919542,164.53,164.5,0.04650978]
["bitfinex-derivatives","SOLF0:USTF0",1749597353510,6.0775,164.52,164.5,0.04650978]
["bitfinex-derivatives","SOLF0:USTF0",1749597353715,3.9919542,164.53,164.5,0.04650978]
["bitfinex-derivatives","SOLF0:USTF0",1749597356015,0.04166799,164.54,164.5,0.04650978]
["bitfinex-derivatives","SOLF0:USTF0",1749597356316,6.0771,164.53,164.5,0.04650978]
["bitfinex-derivatives","SOLF0:USTF0",1749597357020,6.0771,164.53,164.5,6.12450978]
["bitfinex-derivatives","SOLF0:USTF0",1749597357516,4.03362219,164.54,164.5,6.12450978]
["bitfinex-derivatives","SOLF0:USTF0",1749597357918,10.11052219,164.54,164.5,6.12450978]
["bitfinex-derivatives","SOLF0:USTF0",1749597358418,10.11052219,164.54,164.51,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1749597358916,10.11052219,164.54,164.5,6.12440978]
["bitfinex-derivatives","SOLF0:USTF0",1749597359119,6.11856799,164.54,164.5,6.12440978]
["bitfinex-derivatives","SOLF0:USTF0",1749597359309,10.11052219,164.54,164.5,6.12440978]
["bitfinex-derivatives","SOLF0:USTF0",1749597359513,4.03362219,164.54,164.5,0.04650978]
["bitfinex-derivatives","SOLF0:USTF0",1749597359712,0.04166799,164.54,164.5,0.04650978]
["bitfinex-derivatives","SOLF0:USTF0",1749597360020,0.04166799,164.54,164.52,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1749597360217,0.04166799,164.54,164.5,0.04650978]
["bitfinex-derivatives","SOLF0:USTF0",1749597362221,0.04166799,164.54,164.53,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1749597362614,0.04166799,164.54,164.5,37.11846398]
["bitfinex-derivatives","SOLF0:USTF0",1749597362922,0.04166799,164.54,164.52,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1749597363221,0.04166799,164.54,164.5,37.11846398]
["bitfinex-derivatives","SOLF0:USTF0",1749597363416,0.04166799,164.54,164.53,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1749597363621,0.04166799,164.54,164.5,37.11846398]
["bitfinex-derivatives","SOLF0:USTF0",1749597364618,4.03362219,164.54,164.5,33.12650978]
["bitfinex-derivatives","SOLF0:USTF0",1749597364827,3.9919542,164.52,164.5,0.04650978]
["bitfinex-derivatives","SOLF0:USTF0",1749597365221,4.3716,164.53,164.5,0.04650978]
["bitfinex-derivatives","SOLF0:USTF0",1749597365421,3.9919542,164.52,164.5,0.04650978]
["bitfinex-derivatives","SOLF0:USTF0",1749597365924,6.0776,164.51,164.5,0.04650978]
["bitfinex-derivatives","SOLF0:USTF0",1749597366520,3.9919542,164.52,164.43,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749597366719,3.9919542,164.49,164.43,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749597366924,3.9919542,164.49,164.47,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1749597367124,10.0697542,164.51,164.47,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1749597367322,3.9919542,164.51,164.43,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749597367625,0.03836744,164.49,164.45,0.04039634]
["bitfinex-derivatives","SOLF0:USTF0",1749597368125,0.03836744,164.49,164.47,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1749597368328,0.03836744,164.49,164.45,0.04039634]
["bitfinex-derivatives","SOLF0:USTF0",1749597369322,0.03836744,164.49,164.48,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1749597369628,11.28492645,164.57,164.48,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749597369919,11.28492645,164.59,164.52,3.99088469]
["bitfinex-derivatives","SOLF0:USTF0",1749597370124,6.0745,164.6,164.52,37.07088469]
["bitfinex-derivatives","SOLF0:USTF0",1749597370516,0.03961921,164.58,164.54,0.04009268]
["bitfinex-derivatives","SOLF0:USTF0",1749597370925,0.03961921,164.58,164.55,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1749597371128,3.99088469,164.57,164.54,0.04009268]
["bitfinex-derivatives","SOLF0:USTF0",1749597371320,3.99088469,164.55,164.54,0.04009268]
["bitfinex-derivatives","SOLF0:USTF0",1749597371516,3.99088469,164.55,164.45,35.0857]
["bitfinex-derivatives","SOLF0:USTF0",1749597371726,3.99088469,164.52,164.45,35.0857]
["bitfinex-derivatives","SOLF0:USTF0",1749597372122,6.0776,164.51,164.48,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1749597372523,6.11963794,164.51,164.48,6.12084894]
["bitfinex-derivatives","SOLF0:USTF0",1749597373322,6.078,164.5,164.48,0.04244894]
["bitfinex-derivatives","SOLF0:USTF0",1749597373522,0.04203794,164.51,164.48,0.04244894]
["bitfinex-derivatives","SOLF0:USTF0",1749597373820,0.04203794,164.51,164.49,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1749597374020,0.04203794,164.51,164.48,0.04244894]
["bitfinex-derivatives","SOLF0:USTF0",1749597374623,0.04203794,164.51,164.49,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1749597375026,0.04203794,164.51,164.48,6.12094894]
["bitfinex-derivatives","SOLF0:USTF0",1749597375227,0.04203794,164.51,164.48,0.04244894]
["bitfinex-derivatives","SOLF0:USTF0",1749597375930,0.04203794,164.51,164.49,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1749597378634,0.04203794,164.51,164.48,6.12104894]
["bitfinex-derivatives","SOLF0:USTF0",1749597382927,0.04203794,164.51,164.48,0.04244894]
["bitfinex-derivatives","SOLF0:USTF0",1749597383534,0.04203794,164.51,164.48,6.12104894]
["bitfinex-derivatives","SOLF0:USTF0",1749597387641,0.04203794,164.51,164.48,0.04244894]
["bitfinex-derivatives","SOLF0:USTF0",1749597387844,33.0,164.57,164.49,36.99149948]
["bitfinex-derivatives","SOLF0:USTF0",1749597388136,3.99149948,164.54,164.48,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1749597388337,3.99139107,164.54,164.48,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1749597388538,3.99139107,164.52,164.45,2.0057]
["bitfinex-derivatives","SOLF0:USTF0",1749597388738,3.99139107,164.52,164.46,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1749597388927,3.99139107,164.52,164.47,0.04322994]
["bitfinex-derivatives","SOLF0:USTF0",1749597388928,0.03934205,164.51,164.47,0.04322994]
["bitfinex-derivatives","SOLF0:USTF0",1749597389128,6.0781,164.5,164.47,0.04322994]
["bitfinex-derivatives","SOLF0:USTF0",1749597389333,0.03934205,164.51,164.47,6.12212994]
["bitfinex-derivatives","SOLF0:USTF0",1749597389533,0.03934205,164.51,164.47,0.04322994]
["bitfinex-derivatives","SOLF0:USTF0",1749597390136,6.11704205,164.51,164.47,6.12202994]
["bitfinex-derivatives","SOLF0:USTF0",1749597390341,0.03934205,164.51,164.47,0.04322994]
["bitfinex-derivatives","SOLF0:USTF0",1749597391439,0.03934205,164.51,164.47,6.12212994]
["bitfinex-derivatives","SOLF0:USTF0",1749597392237,6.11704205,164.51,164.47,6.12212994]
["bitfinex-derivatives","SOLF0:USTF0",1749597392541,0.03934205,164.51,164.47,0.04322994]
["bitfinex-derivatives","SOLF0:USTF0",1749597393242,6.0781,164.5,164.47,0.04322994]
["bitfinex-derivatives","SOLF0:USTF0",1749597397845,10.06999107,164.48,164.47,0.04322994]
["bitfinex-derivatives","SOLF0:USTF0",1749597398143,3.99139107,164.48,164.47,0.04322994]
["bitfinex-derivatives","SOLF0:USTF0",1749597398347,3.99139107,164.5,164.47,0.04322994]
["bitfinex-derivatives","SOLF0:USTF0",1749597399043,10.06949107,164.5,164.47,0.04322994]
["bitfinex-derivatives","SOLF0:USTF0",1749597399248,3.99139107,164.5,164.47,0.04322994]
["bitfinex-derivatives","SOLF0:USTF0",1749597401250,6.0785,164.49,164.47,0.04322994]
["bitfinex-derivatives","SOLF0:USTF0",1749597401447,3.99139107,164.5,164.47,0.04322994]
["bitfinex-derivatives","SOLF0:USTF0",1749597401952,6.0786,164.48,164.47,0.04322994]
["bitfinex-derivatives","SOLF0:USTF0",1749597402849,10.06999107,164.48,164.47,0.04322994]
["bitfinex-derivatives","SOLF0:USTF0",1749597403353,3.99139107,164.48,164.47,0.04322994]
["bitfinex-derivatives","SOLF0:USTF0",1749597403550,0.03934205,164.51,164.47,0.04322994]
["bitfinex-derivatives","SOLF0:USTF0",1749597403752,3.99139107,164.49,164.47,0.04322994]
["bitfinex-derivatives","SOLF0:USTF0",1749597404648,3.99139107,164.49,164.41,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749597404849,3.99139107,164.46,164.41,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749597405255,6.0792,164.47,164.42,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1749597405557,3.99139107,164.48,164.42,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1749597405753,0.04508673,164.47,164.43,0.04281025]
["bitfinex-derivatives","SOLF0:USTF0",1749597405957,3.99139107,164.45,164.43,0.04281025]
["bitfinex-derivatives","SOLF0:USTF0",1749597406553,0.04508673,164.47,164.43,0.04281025]
["bitfinex-derivatives","SOLF0:USTF0",1749597406753,3.99139107,164.46,164.43,0.04281025]
["bitfinex-derivatives","SOLF0:USTF0",1749597407150,3.99139107,164.44,164.36,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749597407359,11.33001318,164.47,164.34,2.0171]
["bitfinex-derivatives","SOLF0:USTF0",1749597407360,3.99139107,164.41,164.34,2.0171]
["bitfinex-derivatives","SOLF0:USTF0",1749597408359,0.04646789,164.4,164.36,0.03876008]
["bitfinex-derivatives","SOLF0:USTF0",1749597408861,0.04646789,164.4,164.37,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1749597409059,0.04646789,164.4,164.36,0.03876008]
["bitfinex-derivatives","SOLF0:USTF0",1749597409361,0.04646789,164.4,164.39,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1749597410658,0.04646789,164.4,164.37,39.0026]
["bitfinex-derivatives","SOLF0:USTF0",1749597410855,0.04646789,164.4,164.37,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749597412060,6.082,164.39,164.36,0.03876008]
["bitfinex-derivatives","SOLF0:USTF0",1749597412362,0.04646789,164.4,164.36,0.03876008]
["bitfinex-derivatives","SOLF0:USTF0",1749597412756,6.0822,164.39,164.36,0.03876008]
["bitfinex-derivatives","SOLF0:USTF0",1749597413255,10.07359107,164.39,164.36,0.03876008]
["bitfinex-derivatives","SOLF0:USTF0",1749597414261,6.0822,164.39,164.36,0.03876008]
["bitfinex-derivatives","SOLF0:USTF0",1749597414457,6.0823,164.38,164.36,0.03876008]
["bitfinex-derivatives","SOLF0:USTF0",1749597414859,3.99139107,164.39,164.36,0.03876008]
["bitfinex-derivatives","SOLF0:USTF0",1749597415063,10.07409107,164.37,164.36,0.03876008]
["bitfinex-derivatives","SOLF0:USTF0",1749597415263,3.99139107,164.37,164.29,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749597415457,8.36299107,164.39,164.31,3.99139107]
["bitfinex-derivatives","SOLF0:USTF0",1749597416257,0.04575142,164.37,164.33,0.03943643]
["bitfinex-derivatives","SOLF0:USTF0",1749597417363,0.04575142,164.37,164.34,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1749597419666,0.04575142,164.37,164.33,0.03943643]
["bitfinex-derivatives","SOLF0:USTF0",1749597420174,0.04575142,164.37,164.34,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1749597420368,4.04433449,164.37,164.34,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1749597421068,4.04433449,164.37,164.35,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1749597421372,0.04575142,164.37,164.35,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1749597422170,0.04575142,164.37,164.36,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1749597422569,0.04575142,164.37,164.34,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749597422868,0.04575142,164.37,164.34,39.0236]
["bitfinex-derivatives","SOLF0:USTF0",1749597423272,6.12845142,164.37,164.33,6.12333643]
["bitfinex-derivatives","SOLF0:USTF0",1749597424079,0.04575142,164.37,164.33,0.03943643]
["bitfinex-derivatives","SOLF0:USTF0",1749597424274,3.99858307,164.36,164.33,0.03943643]
["bitfinex-derivatives","SOLF0:USTF0",1749597424467,6.0838,164.34,164.33,0.03943643]
["bitfinex-derivatives","SOLF0:USTF0",1749597424967,10.08238307,164.34,164.33,0.03943643]
["bitfinex-derivatives","SOLF0:USTF0",1749597425273,3.99858307,164.34,164.28,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749597425676,6.0846,164.32,164.29,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1749597425861,3.99858307,164.34,164.25,36.93858307]
["bitfinex-derivatives","SOLF0:USTF0",1749597426062,0.0422043,164.31,164.28,0.04483429]
["bitfinex-derivatives","SOLF0:USTF0",1749597427973,0.0422043,164.31,164.28,6.13073429]
["bitfinex-derivatives","SOLF0:USTF0",1749597428170,0.0422043,164.31,164.28,0.04483429]
["bitfinex-derivatives","SOLF0:USTF0",1749597428964,6.1274043,164.31,164.28,0.04483429]
["bitfinex-derivatives","SOLF0:USTF0",1749597429169,0.0422043,164.31,164.28,0.04483429]
["bitfinex-derivatives","SOLF0:USTF0",1749597430277,6.0853,164.3,164.28,0.04483429]
["bitfinex-derivatives","SOLF0:USTF0",1749597430477,0.0422043,164.31,164.28,0.04483429]
["bitfinex-derivatives","SOLF0:USTF0",1749597430777,6.1272043,164.31,164.28,0.04483429]
["bitfinex-derivatives","SOLF0:USTF0",1749597432875,4.04078737,164.31,164.28,0.04483429]
["bitfinex-derivatives","SOLF0:USTF0",1749597433577,6.0855,164.29,164.28,0.04483429]
["bitfinex-derivatives","SOLF0:USTF0",1749597433877,4.04078737,164.31,164.28,0.04483429]
["bitfinex-derivatives","SOLF0:USTF0",1749597434066,0.0422043,164.31,164.28,0.04483429]
["bitfinex-derivatives","SOLF0:USTF0",1749597434472,0.0422043,164.31,164.29,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1749597435173,0.0422043,164.31,164.3,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1749597435373,0.0422043,164.31,164.28,4.04341736]
["bitfinex-derivatives","SOLF0:USTF0",1749597435573,0.0422043,164.31,164.28,0.04483429]
["bitfinex-derivatives","SOLF0:USTF0",1749597435880,0.0422043,164.31,164.29,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1749597437076,6.1271043,164.31,164.28,0.04483429]
["bitfinex-derivatives","SOLF0:USTF0",1749597437276,3.99858307,164.3,164.28,0.04483429]
["bitfinex-derivatives","SOLF0:USTF0",1749597437674,6.0855,164.29,164.28,0.04483429]
["bitfinex-derivatives","SOLF0:USTF0",1749597439979,6.0853,164.3,164.28,0.04483429]
["bitfinex-derivatives","SOLF0:USTF0",1749597441086,10.08408307,164.29,164.28,0.04483429]
["bitfinex-derivatives","SOLF0:USTF0",1749597442377,10.08408307,164.29,164.22,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749597442378,6.0868,164.26,164.22,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749597442576,3.99858307,164.27,164.22,38.9479]
["bitfinex-derivatives","SOLF0:USTF0",1749597442786,3.99858307,164.27,164.22,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749597442986,6.0873,164.25,164.22,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749597443180,3.99858307,164.27,164.22,38.9481]
["bitfinex-derivatives","SOLF0:USTF0",1749597443577,0.04297344,164.26,164.23,0.04069314]
["bitfinex-derivatives","SOLF0:USTF0",1749597443892,6.0871,164.25,164.23,0.04069314]
["bitfinex-derivatives","SOLF0:USTF0",1749597444186,0.04297344,164.26,164.23,0.04069314]
["bitfinex-derivatives","SOLF0:USTF0",1749597444581,6.12997344,164.26,164.23,0.04069314]
["bitfinex-derivatives","SOLF0:USTF0",1749597445282,0.04297344,164.26,164.24,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1749597445583,0.04297344,164.26,164.23,0.04069314]
["bitfinex-derivatives","SOLF0:USTF0",1749597445886,0.04297344,164.26,164.24,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1749597446584,0.04297344,164.26,164.25,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1749597447083,4.0463498,164.26,164.23,0.04069314]
["bitfinex-derivatives","SOLF0:USTF0",1749597447385,10.09077636,164.24,164.23,0.04069314]
["bitfinex-derivatives","SOLF0:USTF0",1749597449582,10.09077636,164.24,164.16,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749597449583,6.0889,164.2,164.16,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749597449779,4.2514,164.27,164.16,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749597449985,4.00337636,164.21,164.18,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1749597450685,4.04320507,164.21,164.18,0.0420204]
["bitfinex-derivatives","SOLF0:USTF0",1749597450986,10.09257636,164.19,164.18,0.0420204]
["bitfinex-derivatives","SOLF0:USTF0",1749597452586,4.04320507,164.21,164.18,0.0420204]
["bitfinex-derivatives","SOLF0:USTF0",1749597452986,6.0891,164.2,164.18,0.0420204]
["bitfinex-derivatives","SOLF0:USTF0",1749597453892,0.03982871,164.21,164.18,0.0420204]
["bitfinex-derivatives","SOLF0:USTF0",1749597454289,0.03982871,164.21,164.19,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1749597454489,0.03982871,164.21,164.18,0.0420204]
["bitfinex-derivatives","SOLF0:USTF0",1749597454889,0.03982871,164.21,164.2,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1749597458095,2.871e-05,164.21,164.2,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1749597458293,4.2693,164.34,164.29,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1749597458493,13.33033524,164.4,164.26,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749597458687,2.1381,164.39,164.27,37.1589]
["bitfinex-derivatives","SOLF0:USTF0",1749597458891,3.99904836,164.36,164.29,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1749597459391,6.12361631,164.34,164.31,0.03935779]
["bitfinex-derivatives","SOLF0:USTF0",1749597459597,0.03961631,164.34,164.31,0.03935779]
["bitfinex-derivatives","SOLF0:USTF0",1749597459798,6.0844,164.33,164.31,0.03935779]
["bitfinex-derivatives","SOLF0:USTF0",1749597460297,0.03961631,164.34,164.31,0.03935779]
["bitfinex-derivatives","SOLF0:USTF0",1749597461592,0.03961631,164.34,164.31,6.12415779]
["bitfinex-derivatives","SOLF0:USTF0",1749597462097,0.03961631,164.34,164.31,0.03935779]
["bitfinex-derivatives","SOLF0:USTF0",1749597462394,0.03961631,164.34,164.32,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1749597462693,0.03961631,164.34,164.33,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1749597462904,32.88,164.48,164.33,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749597463094,32.88,164.48,164.41,3.99904836]
["bitfinex-derivatives","SOLF0:USTF0",1749597463296,56.98119373,164.51,164.42,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1749597463491,45.78905849,164.51,164.42,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1749597463696,45.78905849,164.51,164.4,39.53535849]
["bitfinex-derivatives","SOLF0:USTF0",1749597463697,6.65535849,164.49,164.4,39.53535849]
["bitfinex-derivatives","SOLF0:USTF0",1749597463891,6.0796,164.45,164.43,0.04509524]
["bitfinex-derivatives","SOLF0:USTF0",1749597464395,0.04040963,164.46,164.43,0.04509524]
["bitfinex-derivatives","SOLF0:USTF0",1749597464791,6.08,164.44,164.43,0.04509524]
["bitfinex-derivatives","SOLF0:USTF0",1749597464998,0.04040963,164.46,164.43,0.04509524]
["bitfinex-derivatives","SOLF0:USTF0",1749597465796,6.69576812,164.46,164.36,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1749597466000,6.65535849,164.44,164.36,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749597466202,32.88,164.47,164.38,6.65535849]
["bitfinex-derivatives","SOLF0:USTF0",1749597466700,6.65535849,164.49,164.38,6.65535849]
["bitfinex-derivatives","SOLF0:USTF0",1749597467001,6.65535849,164.49,164.42,0.03951822]
["bitfinex-derivatives","SOLF0:USTF0",1749597467002,0.04658993,164.45,164.42,0.03951822]
["bitfinex-derivatives","SOLF0:USTF0",1749597468591,0.04658993,164.45,164.43,6.65535849]
["bitfinex-derivatives","SOLF0:USTF0",1749597468792,6.0779,164.5,164.44,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749597468998,6.0779,164.5,164.45,6.65535849]
["bitfinex-derivatives","SOLF0:USTF0",1749597469501,32.86,164.53,164.44,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749597469894,0.03891503,164.5,164.47,0.03882296]
["bitfinex-derivatives","SOLF0:USTF0",1749597470098,0.03891503,164.5,164.47,6.69418145]
["bitfinex-derivatives","SOLF0:USTF0",1749597471498,0.03891503,164.5,164.48,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749597474702,0.03891503,164.5,164.48,38.8583]
["bitfinex-derivatives","SOLF0:USTF0",1749597475801,0.03891503,164.5,164.49,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1749597476114,39.43535849,164.6,164.49,6.65535849]
["bitfinex-derivatives","SOLF0:USTF0",1749597476300,39.43535849,164.6,164.52,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1749597476301,6.0755,164.57,164.52,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1749597476608,39.43535849,164.6,164.52,38.8568]
["bitfinex-derivatives","SOLF0:USTF0",1749597476904,6.65535849,164.58,164.52,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749597477102,6.65535849,164.56,164.53,0.03914833]
["bitfinex-derivatives","SOLF0:USTF0",1749597477306,6.65535849,164.54,164.48,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749597477497,6.65535849,164.5,164.43,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1749597477702,6.65535849,164.47,164.39,350.48]
["bitfinex-derivatives","SOLF0:USTF0",1749597477902,6.65535849,164.47,164.4,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749597478509,12.77860893,164.45,164.42,0.03985327]
["bitfinex-derivatives","SOLF0:USTF0",1749597478808,0.04313429,164.45,164.42,0.0417026]
["bitfinex-derivatives","SOLF0:USTF0",1749597479110,6.0803,164.44,164.42,0.0417026]
["bitfinex-derivatives","SOLF0:USTF0",1749597479600,6.69849278,164.45,164.42,0.0417026]
["bitfinex-derivatives","SOLF0:USTF0",1749597480301,6.0804,164.43,164.42,0.0417026]
["bitfinex-derivatives","SOLF0:USTF0",1749597480702,6.69849278,164.45,164.42,0.0417026]
["bitfinex-derivatives","SOLF0:USTF0",1749597481102,6.69849278,164.45,164.37,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749597481103,6.65535849,164.43,164.37,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749597481804,6.65535849,164.41,164.33,2.024]
["bitfinex-derivatives","SOLF0:USTF0",1749597482009,6.65535849,164.41,164.34,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749597482203,0.04569029,164.39,164.36,0.04413353]
["bitfinex-derivatives","SOLF0:USTF0",1749597482404,0.04569029,164.39,164.36,6.12713353]
["bitfinex-derivatives","SOLF0:USTF0",1749597483010,0.04569029,164.39,164.36,0.04413353]
["bitfinex-derivatives","SOLF0:USTF0",1749597483202,0.04569029,164.39,164.37,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1749597484204,0.04569029,164.39,164.36,0.04413353]
["bitfinex-derivatives","SOLF0:USTF0",1749597484602,0.04569029,164.39,164.37,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1749597484799,6.65535849,164.38,164.36,0.04413353]
["bitfinex-derivatives","SOLF0:USTF0",1749597485004,6.65535849,164.38,164.3,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1749597485306,6.65535849,164.33,164.28,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749597485796,6.65535849,164.33,164.28,38.8657]
["bitfinex-derivatives","SOLF0:USTF0",1749597486002,0.03943432,164.32,164.29,0.0396299]
["bitfinex-derivatives","SOLF0:USTF0",1749597486203,0.03943432,164.32,164.29,6.1251299]
["bitfinex-derivatives","SOLF0:USTF0",1749597487300,0.03943432,164.32,164.3,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1749597487509,0.03943432,164.32,164.29,0.0396299]
["bitfinex-derivatives","SOLF0:USTF0",1749597488004,0.03943432,164.32,164.31,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1749597489110,12.73755849,164.39,164.35,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1749597489302,6.65535849,164.39,164.31,6.65535849]
["bitfinex-derivatives","SOLF0:USTF0",1749597489610,12.73735849,164.39,164.34,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1749597490015,12.73735849,164.39,164.32,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749597490209,0.04289607,164.37,164.34,0.04086921]
["bitfinex-derivatives","SOLF0:USTF0",1749597490409,0.04289607,164.37,164.36,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1749597490605,0.04289607,164.37,164.34,0.04086921]
["bitfinex-derivatives","SOLF0:USTF0",1749597491006,0.04289607,164.37,164.36,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1749597491312,0.04289607,164.37,164.34,0.04086921]
["bitfinex-derivatives","SOLF0:USTF0",1749597491511,0.04289607,164.37,164.34,6.12436921]
["bitfinex-derivatives","SOLF0:USTF0",1749597493114,0.04289607,164.37,164.35,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1749597493709,0.04289607,164.37,164.34,0.04086921]
["bitfinex-derivatives","SOLF0:USTF0",1749597493710,0.04289607,164.37,164.34,6.12446921]
["bitfinex-derivatives","SOLF0:USTF0",1749597494524,6.69825456,164.37,164.34,0.04086921]
["bitfinex-derivatives","SOLF0:USTF0",1749597494813,6.65535849,164.35,164.34,0.04086921]
["bitfinex-derivatives","SOLF0:USTF0",1749597495030,12.73875849,164.35,164.34,0.04086921]
["bitfinex-derivatives","SOLF0:USTF0",1749597495315,6.69825456,164.37,164.34,0.04086921]
["bitfinex-derivatives","SOLF0:USTF0",1749597495516,0.04289607,164.37,164.34,0.04086921]
["bitfinex-derivatives","SOLF0:USTF0",1749597496110,0.04289607,164.37,164.36,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1749597497518,0.04289607,164.37,164.35,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1749597497718,0.04289607,164.37,164.34,0.04086921]
["bitfinex-derivatives","SOLF0:USTF0",1749597497918,0.04289607,164.37,164.36,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1749597498418,0.04289607,164.37,164.34,0.04086921]
["bitfinex-derivatives","SOLF0:USTF0",1749597498716,0.04289607,164.37,164.36,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1749597501029,6.69825456,164.37,164.34,0.04086921]
["bitfinex-derivatives","SOLF0:USTF0",1749597501322,6.65535849,164.35,164.27,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749597501523,6.65535849,164.35,164.3,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1749597501718,6.65535849,164.35,164.27,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749597501927,2.0882,164.38,164.27,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749597502128,6.65535849,164.36,164.32,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1749597502323,6.69873883,164.36,164.32,6.13075604]
["bitfinex-derivatives","SOLF0:USTF0",1749597502528,0.04338034,164.36,164.35,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1749597502724,0.04338034,164.36,164.32,0.04625604]
["bitfinex-derivatives","SOLF0:USTF0",1749597504229,0.04338034,164.36,164.32,32.78625604]
["bitfinex-derivatives","SOLF0:USTF0",1749597504629,0.04338034,164.36,164.35,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1749597505227,32.74,164.42,164.38,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1749597505830,6.0816,164.4,164.37,6.0825]
["bitfinex-derivatives","SOLF0:USTF0",1749597506224,0.0404394,164.4,164.37,0.04114396]
["bitfinex-derivatives","SOLF0:USTF0",1749597506533,0.0404394,164.4,164.39,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1749597508427,0.0404394,164.4,164.37,0.04114396]
["bitfinex-derivatives","SOLF0:USTF0",1749597508825,6.0821,164.39,164.37,0.04114396]
["bitfinex-derivatives","SOLF0:USTF0",1749597509134,0.0404394,164.4,164.37,0.04114396]
["bitfinex-derivatives","SOLF0:USTF0",1749597509429,6.1222394,164.4,164.37,0.04114396]
["bitfinex-derivatives","SOLF0:USTF0",1749597509630,0.0404394,164.4,164.37,0.04114396]
["bitfinex-derivatives","SOLF0:USTF0",1749597509834,6.1221394,164.4,164.37,0.04114396]
["bitfinex-derivatives","SOLF0:USTF0",1749597510635,0.0404394,164.4,164.38,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1749597510927,0.0404394,164.4,164.37,0.04114396]
["bitfinex-derivatives","SOLF0:USTF0",1749597511133,6.0831,164.36,164.32,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1749597511931,6.0827,164.37,164.33,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1749597512132,0.04522604,164.37,164.33,0.04077057]
["bitfinex-derivatives","SOLF0:USTF0",1749597512934,0.04522604,164.37,164.33,32.78077057]
["bitfinex-derivatives","SOLF0:USTF0",1749597513239,0.04522604,164.37,164.36,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1749597513429,0.04522604,164.37,164.33,162.43612906]
["bitfinex-derivatives","SOLF0:USTF0",1749597513631,6.0832,164.36,164.33,32.78077057]
["bitfinex-derivatives","SOLF0:USTF0",1749597513837,6.0832,164.36,164.33,0.04077057]
["bitfinex-derivatives","SOLF0:USTF0",1749597514030,6.70058453,164.37,164.33,0.04077057]
["bitfinex-derivatives","SOLF0:USTF0",1749597514338,6.0837,164.34,164.33,0.04077057]
["bitfinex-derivatives","SOLF0:USTF0",1749597514628,12.73845849,164.36,164.33,0.04077057]
["bitfinex-derivatives","SOLF0:USTF0",1749597515033,6.65535849,164.36,164.33,0.04077057]
["bitfinex-derivatives","SOLF0:USTF0",1749597515234,6.0836,164.35,164.33,0.04077057]
["bitfinex-derivatives","SOLF0:USTF0",1749597516028,12.73845849,164.36,164.33,0.04077057]
["bitfinex-derivatives","SOLF0:USTF0",1749597516229,6.0831,164.36,164.33,0.04077057]
["bitfinex-derivatives","SOLF0:USTF0",1749597516433,0.04522604,164.37,164.33,0.04077057]
["bitfinex-derivatives","SOLF0:USTF0",1749597516630,0.04522604,164.37,164.33,6.69612906]
["bitfinex-derivatives","SOLF0:USTF0",1749597516833,0.04522604,164.37,164.33,0.04077057]
["bitfinex-derivatives","SOLF0:USTF0",1749597517734,0.04522604,164.37,164.36,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1749597517943,2.1366,164.45,164.35,6.65535849]
["bitfinex-derivatives","SOLF0:USTF0",1749597518243,8.79195849,164.45,164.35,6.65535849]
["bitfinex-derivatives","SOLF0:USTF0",1749597518435,6.0805,164.43,164.38,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1749597518830,6.0805,164.43,164.35,6.65535849]
["bitfinex-derivatives","SOLF0:USTF0",1749597519037,0.03875669,164.42,164.39,0.03957268]
["bitfinex-derivatives","SOLF0:USTF0",1749597519634,6.0815,164.4,164.39,0.03957268]
["bitfinex-derivatives","SOLF0:USTF0",1749597520339,6.0824,164.38,164.34,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749597520540,6.65535849,164.4,164.3,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749597520738,2.1194,164.41,164.3,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749597520739,6.65535849,164.38,164.3,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749597521037,6.65535849,164.36,164.3,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749597521231,6.65535849,164.36,164.27,11.00245849]
["bitfinex-derivatives","SOLF0:USTF0",1749597521430,0.04654084,164.33,164.3,0.04239618]
["bitfinex-derivatives","SOLF0:USTF0",1749597521635,6.13074084,164.33,164.3,0.04239618]
["bitfinex-derivatives","SOLF0:USTF0",1749597521832,0.04654084,164.33,164.3,0.04239618]
["bitfinex-derivatives","SOLF0:USTF0",1749597522544,0.04654084,164.33,164.31,6.65535849]
["bitfinex-derivatives","SOLF0:USTF0",1749597523147,0.04654084,164.33,164.31,41.73535849]
["bitfinex-derivatives","SOLF0:USTF0",1749597523442,0.04654084,164.33,164.32,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1749597533552,0.04654084,164.33,164.31,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749597534253,0.04654084,164.33,164.31,41.1648]
["bitfinex-derivatives","SOLF0:USTF0",1749597534954,0.04654084,164.33,164.32,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1749597535854,0.04654084,164.33,164.31,41.1648]
["bitfinex-derivatives","SOLF0:USTF0",1749597536052,6.0849,164.31,164.3,0.04239618]
["bitfinex-derivatives","SOLF0:USTF0",1749597536256,6.70189933,164.33,164.3,0.04239618]
["bitfinex-derivatives","SOLF0:USTF0",1749597537054,6.0848,164.32,164.3,0.04239618]
["bitfinex-derivatives","SOLF0:USTF0",1749597537857,6.0849,164.31,164.3,0.04239618]
["bitfinex-derivatives","SOLF0:USTF0",1749597538757,6.70189933,164.33,164.3,0.04239618]
["bitfinex-derivatives","SOLF0:USTF0",1749597539461,6.0848,164.32,164.3,0.04239618]
["bitfinex-derivatives","SOLF0:USTF0",1749597539861,6.70189933,164.33,164.3,0.04239618]
["bitfinex-derivatives","SOLF0:USTF0",1749597540062,6.0849,164.31,164.3,0.04239618]
["bitfinex-derivatives","SOLF0:USTF0",1749597540963,6.0846,164.32,164.3,0.04239618]
["bitfinex-derivatives","SOLF0:USTF0",1749597541155,6.70189933,164.33,164.3,0.04239618]
["bitfinex-derivatives","SOLF0:USTF0",1749597541758,6.65535849,164.31,164.3,0.04239618]
["bitfinex-derivatives","SOLF0:USTF0",1749597541957,13.31071698,164.31,164.19,37.1227]
["bitfinex-derivatives","SOLF0:USTF0",1749597542160,6.65535849,164.24,164.19,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749597542553,12.74355849,164.22,164.19,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749597542961,6.69530478,164.22,164.19,35.14235011]
["bitfinex-derivatives","SOLF0:USTF0",1749597543262,0.03994629,164.22,164.2,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1749597543558,0.03994629,164.22,164.19,35.14235011]
["bitfinex-derivatives","SOLF0:USTF0",1749597543757,0.03994629,164.22,164.21,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1749597545163,4.629e-05,164.22,164.21,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1749597545364,4.629e-05,164.22,164.21,12.1686]
["bitfinex-derivatives","SOLF0:USTF0",1749597545663,8.69325849,164.32,164.21,11.29549988]
["bitfinex-derivatives","SOLF0:USTF0",1749597545870,6.65535849,164.32,164.24,6.65535849]
["bitfinex-derivatives","SOLF0:USTF0",1749597546070,6.65535849,164.32,164.29,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1749597546668,6.69457254,164.32,164.29,6.12657734]
["bitfinex-derivatives","SOLF0:USTF0",1749597547168,0.03921405,164.32,164.29,0.04097734]
["bitfinex-derivatives","SOLF0:USTF0",1749597547666,0.03921405,164.32,164.31,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1749597547861,0.03921405,164.32,164.29,0.04097734]
["bitfinex-derivatives","SOLF0:USTF0",1749597549062,0.03921405,164.32,164.31,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1749597549565,0.03921405,164.32,164.29,0.04097734]
["bitfinex-derivatives","SOLF0:USTF0",1749597550170,6.12391405,164.32,164.29,6.12647734]
["bitfinex-derivatives","SOLF0:USTF0",1749597550372,0.03921405,164.32,164.29,0.04097734]
["bitfinex-derivatives","SOLF0:USTF0",1749597551367,6.69457254,164.32,164.29,0.04097734]
["bitfinex-derivatives","SOLF0:USTF0",1749597551871,6.0851,164.31,164.29,0.04097734]
["bitfinex-derivatives","SOLF0:USTF0",1749597552368,6.0852,164.3,164.29,0.04097734]
["bitfinex-derivatives","SOLF0:USTF0",1749597552568,6.65535849,164.3,164.24,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1749597552780,6.65535849,164.3,164.19,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1749597552781,6.65535849,164.25,164.19,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1749597553074,13.26383524,164.35,164.19,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1749597553274,6.66886039,164.33,164.23,6.66886039]
["bitfinex-derivatives","SOLF0:USTF0",1749597553467,6.66886039,164.33,164.26,0.04639644]
["bitfinex-derivatives","SOLF0:USTF0",1749597553468,0.04052995,164.3,164.26,0.04639644]
["bitfinex-derivatives","SOLF0:USTF0",1749597553876,0.04052995,164.3,164.29,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1749597555281,6.401,164.39,164.28,41.34886039]
["bitfinex-derivatives","SOLF0:USTF0",1749597555572,6.0826,164.38,164.32,6.66886039]
["bitfinex-derivatives","SOLF0:USTF0",1749597555769,6.401,164.39,164.32,6.66886039]
["bitfinex-derivatives","SOLF0:USTF0",1749597556182,0.04577939,164.37,164.34,0.04201935]
["bitfinex-derivatives","SOLF0:USTF0",1749597556881,0.04577939,164.37,164.35,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1749597557175,6.12837939,164.37,164.34,0.04201935]
["bitfinex-derivatives","SOLF0:USTF0",1749597557477,6.12837939,164.37,164.34,6.12551935]
["bitfinex-derivatives","SOLF0:USTF0",1749597557777,0.04577939,164.37,164.34,0.04201935]
["bitfinex-derivatives","SOLF0:USTF0",1749597557974,6.66886039,164.35,164.26,41.34886039]
["bitfinex-derivatives","SOLF0:USTF0",1749597558274,6.0845,164.32,164.26,41.34886039]
["bitfinex-derivatives","SOLF0:USTF0",1749597558775,6.0842,164.33,164.3,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1749597559081,0.03854172,164.33,164.3,0.03866361]
["bitfinex-derivatives","SOLF0:USTF0",1749597560078,0.03854172,164.33,164.32,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1749597560477,0.03854172,164.33,164.3,0.03866361]
["bitfinex-derivatives","SOLF0:USTF0",1749597561779,0.03854172,164.33,164.31,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1749597562379,0.03854172,164.33,164.3,0.03866361]
["bitfinex-derivatives","SOLF0:USTF0",1749597563072,0.03854172,164.33,164.3,6.12386361]
["bitfinex-derivatives","SOLF0:USTF0",1749597563268,0.03854172,164.33,164.3,0.03866361]
["bitfinex-derivatives","SOLF0:USTF0",1749597564275,6.0849,164.31,164.3,0.03866361]
["bitfinex-derivatives","SOLF0:USTF0",1749597565182,0.03854172,164.33,164.3,0.03866361]
["bitfinex-derivatives","SOLF0:USTF0",1749597567381,6.0845,164.32,164.3,0.03866361]
["bitfinex-derivatives","SOLF0:USTF0",1749597568081,6.0849,164.31,164.3,0.03866361]
["bitfinex-derivatives","SOLF0:USTF0",1749597568280,0.03854172,164.33,164.3,0.03866361]
["bitfinex-derivatives","SOLF0:USTF0",1749597568485,6.12264172,164.33,164.3,6.12386361]
["bitfinex-derivatives","SOLF0:USTF0",1749597569981,0.03854172,164.33,164.31,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1749597570379,0.03854172,164.33,164.3,0.03866361]
["bitfinex-derivatives","SOLF0:USTF0",1749597571079,6.12284172,164.33,164.3,6.12376361]
["bitfinex-derivatives","SOLF0:USTF0",1749597571679,0.03854172,164.33,164.3,0.03866361]
["bitfinex-derivatives","SOLF0:USTF0",1749597572179,0.03854172,164.33,164.32,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1749597575989,0.03854172,164.33,164.31,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1749597576190,0.03854172,164.33,164.3,157.69866361]
["bitfinex-derivatives","SOLF0:USTF0",1749597576688,6.12284172,164.33,164.3,163.78366361]
["bitfinex-derivatives","SOLF0:USTF0",1749597577290,6.12284172,164.33,164.3,129.12366361]
["bitfinex-derivatives","SOLF0:USTF0",1749597577492,6.12284172,164.33,164.3,6.12366361]
["bitfinex-derivatives","SOLF0:USTF0",1749597578090,0.03854172,164.33,164.31,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1749597579391,0.03854172,164.33,164.32,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1749597581893,34.66,164.4,164.36,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1749597582092,54.12409563,164.43,164.33,6.66886039]
["bitfinex-derivatives","SOLF0:USTF0",1749597582294,42.93196039,164.43,164.33,6.66886039]
["bitfinex-derivatives","SOLF0:USTF0",1749597582591,6.0815,164.4,164.33,6.66886039]
["bitfinex-derivatives","SOLF0:USTF0",1749597582994,0.04031891,164.38,164.35,0.04585695]
["bitfinex-derivatives","SOLF0:USTF0",1749597583189,0.04031891,164.38,164.37,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1749597586796,0.04031891,164.38,164.35,0.04585695]
["bitfinex-derivatives","SOLF0:USTF0",1749597586990,6.66886039,164.37,164.35,0.04585695]
["bitfinex-derivatives","SOLF0:USTF0",1749597587488,6.083,164.36,164.35,0.04585695]
["bitfinex-derivatives","SOLF0:USTF0",1749597594092,6.66886039,164.37,164.25,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1749597594293,6.66886039,164.31,164.25,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1749597594493,6.66886039,164.31,164.29,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1749597595003,6.66886039,164.33,164.25,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1749597595299,0.04353603,164.3,164.26,0.04259951]
["bitfinex-derivatives","SOLF0:USTF0",1749597596599,0.04353603,164.3,164.27,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1749597597004,0.04353603,164.3,164.26,0.04259951]
["bitfinex-derivatives","SOLF0:USTF0",1749597597198,6.0857,164.29,164.26,6.12909951]
["bitfinex-derivatives","SOLF0:USTF0",1749597597703,6.0857,164.29,164.26,0.04259951]
["bitfinex-derivatives","SOLF0:USTF0",1749597597898,0.04353603,164.3,164.26,0.04259951]
["bitfinex-derivatives","SOLF0:USTF0",1749597598092,6.66886039,164.29,164.26,0.04259951]
["bitfinex-derivatives","SOLF0:USTF0",1749597598289,6.66886039,164.29,164.26,6.12919951]
["bitfinex-derivatives","SOLF0:USTF0",1749597598602,12.75476039,164.29,164.26,6.12919951]
["bitfinex-derivatives","SOLF0:USTF0",1749597598903,6.086,164.28,164.26,0.04259951]
["bitfinex-derivatives","SOLF0:USTF0",1749597599297,4.00273637,164.29,164.26,0.04259951]
["bitfinex-derivatives","SOLF0:USTF0",1749597599499,4.00273637,164.27,164.26,0.04259951]
["bitfinex-derivatives","SOLF0:USTF0",1749597600098,4.00273637,164.27,164.21,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1749597600305,4.00273637,164.24,164.18,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749597600697,34.1,164.28,164.18,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749597600698,4.00273637,164.25,164.18,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749597600893,4.00273637,164.25,164.18,38.10273637]
["bitfinex-derivatives","SOLF0:USTF0",1749597601099,4.00273637,164.27,164.2,4.00273637]
["bitfinex-derivatives","SOLF0:USTF0",1749597601399,0.0395196,164.25,164.19,11.87867241]
["bitfinex-derivatives","SOLF0:USTF0",1749597601600,0.0395196,164.25,164.24,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1749597603196,6.71094996,164.25,164.18,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749597603593,6.71094996,164.25,164.22,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1749597604103,6.71094996,164.25,164.18,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749597604297,6.1268196,164.25,164.22,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1749597604698,6.1267196,164.25,164.21,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1749597604902,6.1267196,164.25,164.18,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749597605399,0.0395196,164.25,164.18,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749597606005,6.1267196,164.25,164.18,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749597606205,0.0395196,164.25,164.18,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749597606400,13.30913524,164.33,164.18,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749597606401,6.67143036,164.34,164.23,6.67143036]
["bitfinex-derivatives","SOLF0:USTF0",1749597606596,6.67143036,164.34,164.25,6.67143036]
["bitfinex-derivatives","SOLF0:USTF0",1749597606798,6.67143036,164.34,164.25,40.77143036]
["bitfinex-derivatives","SOLF0:USTF0",1749597607396,0.03836756,164.31,164.28,0.04655545]
["bitfinex-derivatives","SOLF0:USTF0",1749597607801,6.12346756,164.31,164.28,6.13235545]
["bitfinex-derivatives","SOLF0:USTF0",1749597609110,0.03836756,164.31,164.28,0.04655545]
["bitfinex-derivatives","SOLF0:USTF0",1749597609605,0.03836756,164.31,164.3,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1749597614102,0.03836756,164.31,164.28,0.04655545]
["bitfinex-derivatives","SOLF0:USTF0",1749597614405,6.0855,164.3,164.28,0.04655545]
["bitfinex-derivatives","SOLF0:USTF0",1749597614707,0.03836756,164.31,164.28,0.04655545]
["bitfinex-derivatives","SOLF0:USTF0",1749597615410,6.0856,164.29,164.28,0.04655545]
["bitfinex-derivatives","SOLF0:USTF0",1749597616412,6.67143036,164.3,164.23,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1749597616615,6.67143036,164.28,164.23,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1749597616815,6.0875,164.24,164.2,35.5384]
["bitfinex-derivatives","SOLF0:USTF0",1749597617005,6.67143036,164.26,164.2,35.5384]
["bitfinex-derivatives","SOLF0:USTF0",1749597617202,0.04197312,164.25,164.2,35.5384]
["bitfinex-derivatives","SOLF0:USTF0",1749597617507,0.04197312,164.25,164.22,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1749597617711,0.04197312,164.25,164.2,35.5384]
["bitfinex-derivatives","SOLF0:USTF0",1749597618715,6.12927312,164.25,164.22,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1749597618910,0.04197312,164.25,164.2,35.5384]
["bitfinex-derivatives","SOLF0:USTF0",1749597620116,6.12917312,164.25,164.22,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1749597620315,0.04197312,164.25,164.2,35.5384]
["bitfinex-derivatives","SOLF0:USTF0",1749597620810,0.04197312,164.25,164.24,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1749597621016,0.04197312,164.25,164.2,35.5384]
["bitfinex-derivatives","SOLF0:USTF0",1749597621315,0.04197312,164.25,164.23,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1749597621716,0.04197312,164.25,164.24,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1749597632625,39.565,164.31,164.27,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1749597632825,6.085,164.31,164.24,37.4819875]
["bitfinex-derivatives","SOLF0:USTF0",1749597633121,6.085,164.31,164.27,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1749597633323,6.0852,164.3,164.27,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1749597633722,6.12852462,164.3,164.27,6.1316445]
["bitfinex-derivatives","SOLF0:USTF0",1749597635835,6.086,164.28,164.27,0.0456445]
["bitfinex-derivatives","SOLF0:USTF0",1749597636134,10.0879875,164.28,164.27,0.0456445]
["bitfinex-derivatives","SOLF0:USTF0",1749597638035,6.086,164.28,164.27,0.0456445]
["bitfinex-derivatives","SOLF0:USTF0",1749597638339,10.0879875,164.28,164.27,0.0456445]
["bitfinex-derivatives","SOLF0:USTF0",1749597638633,6.0878,164.24,164.21,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749597639232,10.0891875,164.25,164.21,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749597639637,10.13576534,164.25,164.21,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749597640238,10.13576534,164.25,164.22,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1749597643840,6.0875,164.24,164.22,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1749597644339,4.04856534,164.25,164.21,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749597644635,4.0019875,164.23,164.17,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1749597644835,4.0019875,164.23,164.14,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749597644836,4.0019875,164.19,164.14,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749597645027,4.0019875,164.19,164.15,11.31692057]
["bitfinex-derivatives","SOLF0:USTF0",1749597645028,0.04276848,164.18,164.15,11.31692057]
["bitfinex-derivatives","SOLF0:USTF0",1749597645236,4.0019875,164.17,164.12,350.58]
["bitfinex-derivatives","SOLF0:USTF0",1749597645642,10.0922875,164.17,164.11,39.4203]
["bitfinex-derivatives","SOLF0:USTF0",1749597645833,4.0019875,164.17,164.11,39.4203]
["bitfinex-derivatives","SOLF0:USTF0",1749597646037,4.0019875,164.17,164.14,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1749597646238,4.0019875,164.17,164.11,39.4203]
["bitfinex-derivatives","SOLF0:USTF0",1749597646744,4.0019875,164.17,164.16,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1749597647242,4.0019875,164.17,164.15,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1749597647743,4.0019875,164.17,164.11,39.4203]
["bitfinex-derivatives","SOLF0:USTF0",1749597647942,0.04276848,164.18,164.12,4.0019875]
["bitfinex-derivatives","SOLF0:USTF0",1749597648635,4.04475598,164.18,164.08,124.0601837]
["bitfinex-derivatives","SOLF0:USTF0",1749597648834,4.0019875,164.14,164.08,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1749597649335,0.04133487,164.15,164.06,6.0360875]
["bitfinex-derivatives","SOLF0:USTF0",1749597649336,4.0019875,164.12,164.06,2.0341]
["bitfinex-derivatives","SOLF0:USTF0",1749597649538,0.04673972,164.11,164.05,35.2102]
["bitfinex-derivatives","SOLF0:USTF0",1749597649845,4.0019875,164.1,164.08,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1749597650541,4.0019875,164.1,164.07,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1749597651341,10.0946875,164.1,164.07,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1749597651740,8.003975,164.08,163.99,158.1917]
["bitfinex-derivatives","SOLF0:USTF0",1749597651937,4.0019875,164.04,163.99,158.1917]
["bitfinex-derivatives","SOLF0:USTF0",1749597652235,4.0019875,164.04,164.02,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1749597652434,4.0019875,164.04,163.96,383.76]
["bitfinex-derivatives","SOLF0:USTF0",1749597652641,4.04431317,164.02,163.96,383.76]
["bitfinex-derivatives","SOLF0:USTF0",1749597652841,0.04232567,164.02,164.01,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1749597655249,2.567e-05,164.02,164.01,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1749597655452,2.567e-05,164.02,164.01,12.78726651]
["bitfinex-derivatives","SOLF0:USTF0",1749597656652,2.567e-05,164.02,164.01,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1749597662449,2.567e-05,164.02,164.01,12.78726651]
["bitfinex-derivatives","SOLF0:USTF0",1749597662958,33.02,164.1,164.07,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1749597663145,33.02,164.1,164.01,6.69126651]
["bitfinex-derivatives","SOLF0:USTF0",1749597663146,33.02,164.1,164.04,6.69126651]
["bitfinex-derivatives","SOLF0:USTF0",1749597663353,33.02,164.1,164.01,6.69126651]
["bitfinex-derivatives","SOLF0:USTF0",1749597663655,33.02,164.1,163.97,278.2]
["bitfinex-derivatives","SOLF0:USTF0",1749597663656,39.71126651,164.1,164.02,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1749597663852,11.19213524,164.23,164.0,6.69126651]
["bitfinex-derivatives","SOLF0:USTF0",1749597663853,383.78,164.13,164.05,6.69126651]
["bitfinex-derivatives","SOLF0:USTF0",1749597664057,0.04508044,164.08,164.05,6.69126651]
["bitfinex-derivatives","SOLF0:USTF0",1749597664556,0.04508044,164.08,164.07,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1749597666255,0.04508044,164.08,164.05,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1749597666454,0.04508044,164.08,164.04,0.03985421]
["bitfinex-derivatives","SOLF0:USTF0",1749597668646,0.04508044,164.08,164.06,6.69126651]
["bitfinex-derivatives","SOLF0:USTF0",1749597669467,0.04508044,164.08,164.07,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1749597669651,0.04508044,164.08,164.06,6.69126651]
["bitfinex-derivatives","SOLF0:USTF0",1749597669856,0.04508044,164.08,164.05,6.69126651]
["bitfinex-derivatives","SOLF0:USTF0",1749597670060,0.04508044,164.08,164.06,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1749597670257,0.04508044,164.08,164.04,6.73112072]
["bitfinex-derivatives","SOLF0:USTF0",1749597670456,0.04508044,164.08,164.04,0.03985421]
["bitfinex-derivatives","SOLF0:USTF0",1749597670955,6.13868044,164.08,164.05,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1749597671152,0.04508044,164.08,164.04,0.03985421]
["bitfinex-derivatives","SOLF0:USTF0",1749597672858,6.0944,164.06,164.04,0.03985421]
["bitfinex-derivatives","SOLF0:USTF0",1749597673059,0.04508044,164.08,164.04,0.03985421]
["bitfinex-derivatives","SOLF0:USTF0",1749597674454,6.0941,164.06,164.04,0.03985421]
["bitfinex-derivatives","SOLF0:USTF0",1749597675364,0.04508044,164.08,164.04,4.05219296]
["bitfinex-derivatives","SOLF0:USTF0",1749597675661,0.04508044,164.08,164.04,0.03985421]
["bitfinex-derivatives","SOLF0:USTF0",1749597675857,6.0938,164.07,164.04,0.03985421]
["bitfinex-derivatives","SOLF0:USTF0",1749597676062,0.04508044,164.08,164.04,0.03985421]
["bitfinex-derivatives","SOLF0:USTF0",1749597676452,6.0939,164.07,164.04,6.13475421]
["bitfinex-derivatives","SOLF0:USTF0",1749597676656,0.04508044,164.08,164.04,6.13475421]
["bitfinex-derivatives","SOLF0:USTF0",1749597676959,0.04508044,164.08,164.07,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1749597677762,0.04508044,164.08,164.04,4.05219296]
["bitfinex-derivatives","SOLF0:USTF0",1749597678155,0.04508044,164.08,164.06,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1749597678860,6.13858044,164.08,164.06,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1749597679163,6.13858044,164.08,164.04,4.05219296]
["bitfinex-derivatives","SOLF0:USTF0",1749597679454,0.04508044,164.08,164.04,4.05219296]
["bitfinex-derivatives","SOLF0:USTF0",1749597679857,0.04508044,164.08,164.06,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1749597680059,0.04508044,164.08,164.04,4.05219296]
["bitfinex-derivatives","SOLF0:USTF0",1749597680363,0.04508044,164.08,164.06,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1749597680556,0.04508044,164.08,164.04,4.05219296]
["bitfinex-derivatives","SOLF0:USTF0",1749597681161,0.04508044,164.08,164.07,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1749597681754,0.04508044,164.08,164.06,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1749597681958,0.04508044,164.08,164.04,4.05219296]
["bitfinex-derivatives","SOLF0:USTF0",1749597682159,6.13858044,164.08,164.04,4.05219296]
["bitfinex-derivatives","SOLF0:USTF0",1749597683064,0.04508044,164.08,164.04,4.05219296]
["bitfinex-derivatives","SOLF0:USTF0",1749597683564,0.04508044,164.08,164.06,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1749597684564,0.04508044,164.08,164.04,4.05219296]
["bitfinex-derivatives","SOLF0:USTF0",1749597684965,6.13848044,164.08,164.05,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1749597685161,6.13848044,164.08,164.04,4.05219296]
["bitfinex-derivatives","SOLF0:USTF0",1749597685464,6.13848044,164.08,164.05,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1749597685669,6.13848044,164.08,164.04,0.03985421]
["bitfinex-derivatives","SOLF0:USTF0",1749597686074,6.13848044,164.08,164.05,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1749597686369,6.13848044,164.08,164.04,0.03985421]
["bitfinex-derivatives","SOLF0:USTF0",1749597686570,6.13848044,164.08,164.05,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1749597687472,6.13848044,164.08,164.04,0.03985421]
["bitfinex-derivatives","SOLF0:USTF0",1749597688167,0.04508044,164.08,164.04,0.03985421]
["bitfinex-derivatives","SOLF0:USTF0",1749597688370,0.04508044,164.08,164.05,4.01233875]
["bitfinex-derivatives","SOLF0:USTF0",1749597688769,0.04508044,164.08,164.07,10.10613875]
["bitfinex-derivatives","SOLF0:USTF0",1749597688966,37.3266,164.15,164.07,4.01233875]
["bitfinex-derivatives","SOLF0:USTF0",1749597689164,37.3266,164.15,164.05,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749597689165,43.4175,164.15,164.11,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1749597689467,155.1432694,164.19,164.11,4.01233875]
["bitfinex-derivatives","SOLF0:USTF0",1749597689672,2.1102,164.18,164.11,4.01233875]
["bitfinex-derivatives","SOLF0:USTF0",1749597689875,0.04068079,164.16,164.13,0.0405085]
["bitfinex-derivatives","SOLF0:USTF0",1749597690272,6.13138079,164.16,164.13,6.1318085]
["bitfinex-derivatives","SOLF0:USTF0",1749597692273,0.04068079,164.16,164.13,4.05284725]
["bitfinex-derivatives","SOLF0:USTF0",1749597692474,0.04068079,164.16,164.13,33.0405085]
["bitfinex-derivatives","SOLF0:USTF0",1749597692674,39.0882,164.22,164.15,4.01233875]
["bitfinex-derivatives","SOLF0:USTF0",1749597692874,33.0,164.22,164.15,4.01233875]
["bitfinex-derivatives","SOLF0:USTF0",1749597693268,6.0889,164.21,164.15,4.01233875]
["bitfinex-derivatives","SOLF0:USTF0",1749597693671,0.04397306,164.2,164.16,0.04065988]
["bitfinex-derivatives","SOLF0:USTF0",1749597693872,4.05631181,164.2,164.16,0.04065988]
["bitfinex-derivatives","SOLF0:USTF0",1749597694379,6.0899,164.18,164.16,0.04065988]
["bitfinex-derivatives","SOLF0:USTF0",1749597695176,4.05631181,164.2,164.16,0.04065988]
["bitfinex-derivatives","SOLF0:USTF0",1749597695378,0.04397306,164.2,164.16,0.04065988]
["bitfinex-derivatives","SOLF0:USTF0",1749597696379,0.04397306,164.2,164.16,6.13085988]
["bitfinex-derivatives","SOLF0:USTF0",1749597696571,0.04397306,164.2,164.16,0.04065988]
["bitfinex-derivatives","SOLF0:USTF0",1749597696972,6.13307306,164.2,164.17,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1749597697278,0.04397306,164.2,164.17,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1749597697467,0.04397306,164.2,164.17,10.10213875]
["bitfinex-derivatives","SOLF0:USTF0",1749597697670,0.04397306,164.2,164.18,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1749597697871,0.04397306,164.2,164.17,4.01233875]
["bitfinex-derivatives","SOLF0:USTF0",1749597698476,0.04397306,164.2,164.19,4.01233875]
["bitfinex-derivatives","SOLF0:USTF0",1749597698669,6.0877,164.24,164.19,4.01233875]
["bitfinex-derivatives","SOLF0:USTF0",1749597698978,39.06573875,164.28,164.19,4.01233875]
["bitfinex-derivatives","SOLF0:USTF0",1749597699375,6.0881,164.23,164.2,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1749597699579,6.12714577,164.23,164.2,6.13012319]
["bitfinex-derivatives","SOLF0:USTF0",1749597699979,0.03904577,164.23,164.21,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1749597700183,0.03904577,164.23,164.21,4.01233875]
["bitfinex-derivatives","SOLF0:USTF0",1749597700481,0.03904577,164.23,164.22,39.0682]
["bitfinex-derivatives","SOLF0:USTF0",1749597701781,4.01233875,164.32,164.22,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749597701982,4.01233875,164.32,164.25,4.01233875]
["bitfinex-derivatives","SOLF0:USTF0",1749597702179,6.085,164.31,164.27,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1749597702384,120.28356356,164.33,164.27,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1749597702789,0.0469188,164.32,164.28,0.04235037]
["bitfinex-derivatives","SOLF0:USTF0",1749597703085,4.05925755,164.32,164.28,0.04235037]
["bitfinex-derivatives","SOLF0:USTF0",1749597703286,6.0855,164.3,164.28,0.04235037]
["bitfinex-derivatives","SOLF0:USTF0",1749597704281,0.0469188,164.32,164.28,0.04235037]
["bitfinex-derivatives","SOLF0:USTF0",1749597704877,4.01233875,164.3,164.28,0.04235037]
["bitfinex-derivatives","SOLF0:USTF0",1749597705278,6.67189993,164.29,164.28,0.04235037]
["bitfinex-derivatives","SOLF0:USTF0",1749597705483,2.0505,164.31,164.28,0.04235037]
["bitfinex-derivatives","SOLF0:USTF0",1749597705683,0.0469188,164.32,164.28,0.04235037]
["bitfinex-derivatives","SOLF0:USTF0",1749597706583,6.0851,164.31,164.28,6.12825037]
["bitfinex-derivatives","SOLF0:USTF0",1749597707181,6.67189993,164.3,164.28,0.04235037]
["bitfinex-derivatives","SOLF0:USTF0",1749597707383,6.0856,164.29,164.28,0.04235037]
["bitfinex-derivatives","SOLF0:USTF0",1749597708383,6.0869,164.26,164.23,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749597709286,6.0865,164.27,164.23,39.0476]
["bitfinex-derivatives","SOLF0:USTF0",1749597709484,0.04185217,164.26,164.23,33.00570266]
["bitfinex-derivatives","SOLF0:USTF0",1749597710789,0.04185217,164.26,164.25,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1749597711889,0.04185217,164.26,164.23,33.00570266]
["bitfinex-derivatives","SOLF0:USTF0",1749597712094,6.12885217,164.26,164.23,39.09330266]
["bitfinex-derivatives","SOLF0:USTF0",1749597713393,6.67189993,164.25,164.23,0.04570266]
["bitfinex-derivatives","SOLF0:USTF0",1749597714193,6.0874,164.24,164.23,0.04570266]
["bitfinex-derivatives","SOLF0:USTF0",1749597716489,6.67189993,164.25,164.23,0.04570266]
["bitfinex-derivatives","SOLF0:USTF0",1749597716694,0.04185217,164.26,164.23,0.04570266]
["bitfinex-derivatives","SOLF0:USTF0",1749597718199,6.0871,164.25,164.23,0.04570266]
["bitfinex-derivatives","SOLF0:USTF0",1749597718402,0.04185217,164.26,164.23,0.04570266]
["bitfinex-derivatives","SOLF0:USTF0",1749597718696,6.67189993,164.25,164.23,0.04570266]
["bitfinex-derivatives","SOLF0:USTF0",1749597719100,12.75919993,164.25,164.23,0.04570266]
["bitfinex-derivatives","SOLF0:USTF0",1749597719296,6.67189993,164.25,164.23,0.04570266]
["bitfinex-derivatives","SOLF0:USTF0",1749597719497,6.0874,164.24,164.23,0.04570266]
["bitfinex-derivatives","SOLF0:USTF0",1749597720499,33.00185217,164.26,164.23,0.04570266]
["bitfinex-derivatives","SOLF0:USTF0",1749597720901,6.67189993,164.25,164.23,0.04570266]
["bitfinex-derivatives","SOLF0:USTF0",1749597721896,0.04185217,164.26,164.23,0.04570266]
["bitfinex-derivatives","SOLF0:USTF0",1749597722490,0.04185217,164.26,164.24,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1749597722695,0.04185217,164.26,164.23,0.04570266]
["bitfinex-derivatives","SOLF0:USTF0",1749597723707,6.0874,164.24,164.23,0.04570266]
["bitfinex-derivatives","SOLF0:USTF0",1749597724000,6.67189993,164.25,164.23,0.04570266]
["bitfinex-derivatives","SOLF0:USTF0",1749597724201,6.0874,164.24,164.23,0.04570266]
["bitfinex-derivatives","SOLF0:USTF0",1749597725203,10.09268416,164.24,164.23,0.04570266]
["bitfinex-derivatives","SOLF0:USTF0",1749597726306,10.09268416,164.25,164.23,0.04570266]
["bitfinex-derivatives","SOLF0:USTF0",1749597726603,0.04185217,164.26,164.23,0.04570266]
["bitfinex-derivatives","SOLF0:USTF0",1749597726799,0.04185217,164.26,164.25,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1749597728708,0.04185217,164.26,164.24,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1749597729607,0.04185217,164.26,164.23,0.04570266]
["bitfinex-derivatives","SOLF0:USTF0",1749597729812,4.00528416,164.25,164.16,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749597730009,4.00528416,164.21,164.16,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749597730808,6.0896,164.19,164.17,0.0411909]
["bitfinex-derivatives","SOLF0:USTF0",1749597731418,6.12940723,164.2,164.17,6.1311909]
["bitfinex-derivatives","SOLF0:USTF0",1749597731614,0.04030723,164.2,164.17,0.0411909]
["bitfinex-derivatives","SOLF0:USTF0",1749597732115,0.04030723,164.2,164.17,4.04647506]
["bitfinex-derivatives","SOLF0:USTF0",1749597732320,4.00528416,164.29,164.19,4.00528416]
["bitfinex-derivatives","SOLF0:USTF0",1749597732515,8.2048,164.3,164.22,4.00528416]
["bitfinex-derivatives","SOLF0:USTF0",1749597732722,8.2048,164.3,164.22,37.02528416]
["bitfinex-derivatives","SOLF0:USTF0",1749597732922,8.2048,164.3,164.26,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1749597733111,2.1194,164.3,164.22,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749597733313,0.03881185,164.28,164.24,0.04139035]
["bitfinex-derivatives","SOLF0:USTF0",1749597733616,6.12491185,164.28,164.24,0.04139035]
["bitfinex-derivatives","SOLF0:USTF0",1749597734017,6.12491185,164.28,164.25,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1749597734217,0.03881185,164.28,164.24,0.04139035]
["bitfinex-derivatives","SOLF0:USTF0",1749597737522,0.03881185,164.28,164.24,0.04139035]
["bitfinex-derivatives","SOLF0:USTF0",1749597738022,0.03881185,164.28,164.25,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1749597738622,6.12481185,164.28,164.25,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1749597739016,6.0864,164.27,164.24,6.12869035]
["bitfinex-derivatives","SOLF0:USTF0",1749597739322,0.03881185,164.28,164.24,0.04139035]
["bitfinex-derivatives","SOLF0:USTF0",1749597740027,6.71035018,164.28,164.24,0.04139035]
["bitfinex-derivatives","SOLF0:USTF0",1749597740323,0.03881185,164.28,164.24,0.04139035]
["bitfinex-derivatives","SOLF0:USTF0",1749597740522,0.03881185,164.28,164.25,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1749597740725,0.03881185,164.28,164.24,0.04139035]
["bitfinex-derivatives","SOLF0:USTF0",1749597741225,0.03881185,164.28,164.27,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1749597745815,0.03881185,164.28,164.26,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1749597746218,0.03881185,164.28,164.24,39.14879035]
["bitfinex-derivatives","SOLF0:USTF0",1749597746429,0.03881185,164.28,164.24,0.04139035]
["bitfinex-derivatives","SOLF0:USTF0",1749597747221,6.0866,164.27,164.24,6.12879035]
["bitfinex-derivatives","SOLF0:USTF0",1749597749130,6.0867,164.26,164.24,6.12879035]
["bitfinex-derivatives","SOLF0:USTF0",1749597749526,6.71035018,164.28,164.24,0.04139035]
["bitfinex-derivatives","SOLF0:USTF0",1749597750032,0.03881185,164.28,164.24,0.04139035]
["bitfinex-derivatives","SOLF0:USTF0",1749597750626,0.03881185,164.28,164.26,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1749597751324,0.03881185,164.28,164.27,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1749597753534,33.02,164.36,164.26,6.67153833]
["bitfinex-derivatives","SOLF0:USTF0",1749597753733,50.88367357,164.39,164.29,6.67153833]
["bitfinex-derivatives","SOLF0:USTF0",1749597753925,50.88367357,164.39,164.32,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1749597754130,50.88367357,164.39,164.27,35.1723]
["bitfinex-derivatives","SOLF0:USTF0",1749597754131,6.67153833,164.37,164.27,35.1723]
["bitfinex-derivatives","SOLF0:USTF0",1749597754335,6.67153833,164.37,164.27,41.84383833]
["bitfinex-derivatives","SOLF0:USTF0",1749597754536,0.04688021,164.34,164.3,0.03953831]
["bitfinex-derivatives","SOLF0:USTF0",1749597754926,0.04688021,164.34,164.31,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1749597755435,6.13088021,164.34,164.31,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1749597756331,6.0841,164.33,164.3,6.12463831]
["bitfinex-derivatives","SOLF0:USTF0",1749597756532,6.0841,164.33,164.3,0.03953831]
["bitfinex-derivatives","SOLF0:USTF0",1749597756737,0.04688021,164.34,164.3,0.03953831]
["bitfinex-derivatives","SOLF0:USTF0",1749597757034,6.13078021,164.34,164.3,0.03953831]
["bitfinex-derivatives","SOLF0:USTF0",1749597757234,6.13078021,164.34,164.31,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1749597757838,6.13078021,164.34,164.3,6.12463831]
["bitfinex-derivatives","SOLF0:USTF0",1749597758040,6.13078021,164.34,164.3,0.03953831]
["bitfinex-derivatives","SOLF0:USTF0",1749597758740,0.04688021,164.34,164.3,0.03953831]
["bitfinex-derivatives","SOLF0:USTF0",1749597760337,6.13088021,164.34,164.31,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1749597760526,0.04688021,164.34,164.3,0.03953831]
["bitfinex-derivatives","SOLF0:USTF0",1749597761736,6.67153833,164.33,164.3,0.03953831]
["bitfinex-derivatives","SOLF0:USTF0",1749597762336,12.75643833,164.31,164.3,0.03953831]
["bitfinex-derivatives","SOLF0:USTF0",1749597765240,6.0868,164.26,164.21,37.316]
["bitfinex-derivatives","SOLF0:USTF0",1749597765438,6.67153833,164.27,164.21,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749597765939,6.0874,164.25,164.21,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749597766446,0.04661245,164.25,164.22,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1749597767938,12.80525078,164.25,164.21,32.97945475]
["bitfinex-derivatives","SOLF0:USTF0",1749597768647,12.80525078,164.25,164.22,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1749597769346,6.0875,164.24,164.21,32.97945475]
["bitfinex-derivatives","SOLF0:USTF0",1749597769547,12.75903833,164.24,164.21,32.97945475]
["bitfinex-derivatives","SOLF0:USTF0",1749597769737,12.75903833,164.24,164.21,39.06775475]
["bitfinex-derivatives","SOLF0:USTF0",1749597771846,6.0875,164.24,164.21,39.06775475]
["bitfinex-derivatives","SOLF0:USTF0",1749597772046,12.75903833,164.24,164.21,39.06775475]
["bitfinex-derivatives","SOLF0:USTF0",1749597773652,0.04661245,164.25,164.21,32.97945475]
["bitfinex-derivatives","SOLF0:USTF0",1749597774147,0.04661245,164.25,164.24,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1749597775250,0.04661245,164.25,164.21,32.97945475]
["bitfinex-derivatives","SOLF0:USTF0",1749597776251,0.04661245,164.25,164.24,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1749597780445,0.04661245,164.25,164.21,32.97945475]
["bitfinex-derivatives","SOLF0:USTF0",1749597781041,0.04661245,164.25,164.23,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1749597781440,0.04661245,164.25,164.21,32.97945475]
["bitfinex-derivatives","SOLF0:USTF0",1749597782149,6.13371245,164.25,164.22,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1749597782652,7.54352933,164.34,164.23,6.67153833]
["bitfinex-derivatives","SOLF0:USTF0",1749597782952,7.54352933,164.4,164.32,6.67153833]
["bitfinex-derivatives","SOLF0:USTF0",1749597783149,6.082,164.39,164.32,39.63153833]
["bitfinex-derivatives","SOLF0:USTF0",1749597783456,7.54352933,164.4,164.32,39.63153833]
["bitfinex-derivatives","SOLF0:USTF0",1749597783751,0.04487782,164.38,164.34,0.04324607]
["bitfinex-derivatives","SOLF0:USTF0",1749597785456,0.04487782,164.38,164.34,6.7147844]
["bitfinex-derivatives","SOLF0:USTF0",1749597786546,6.0826,164.37,164.34,6.7147844]
["bitfinex-derivatives","SOLF0:USTF0",1749597786748,0.04487782,164.38,164.34,6.7147844]
["bitfinex-derivatives","SOLF0:USTF0",1749597786749,6.71641615,164.38,164.34,0.04324607]
["bitfinex-derivatives","SOLF0:USTF0",1749597787356,6.0834,164.35,164.34,0.04324607]
["bitfinex-derivatives","SOLF0:USTF0",1749597788351,6.0832,164.36,164.34,0.04324607]
["bitfinex-derivatives","SOLF0:USTF0",1749597788645,6.71641615,164.38,164.34,0.04324607]
["bitfinex-derivatives","SOLF0:USTF0",1749597789156,6.0834,164.35,164.34,0.04324607]
["bitfinex-derivatives","SOLF0:USTF0",1749597790153,0.04487782,164.38,164.34,32.98324607]
["bitfinex-derivatives","SOLF0:USTF0",1749597790357,0.04487782,164.38,164.34,39.6547844]
["bitfinex-derivatives","SOLF0:USTF0",1749597791356,0.04487782,164.38,164.37,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1749597791555,0.04487782,164.38,164.34,39.6547844]
["bitfinex-derivatives","SOLF0:USTF0",1749597792263,0.04487782,164.38,164.36,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1749597792461,0.04487782,164.38,164.34,32.98324607]
["bitfinex-derivatives","SOLF0:USTF0",1749597793062,0.04487782,164.38,164.35,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1749597793264,0.04487782,164.38,164.34,32.98324607]
["bitfinex-derivatives","SOLF0:USTF0",1749597793654,0.04487782,164.38,164.34,0.04324607]
["bitfinex-derivatives","SOLF0:USTF0",1749597793655,6.67153833,164.37,164.34,0.04324607]
["bitfinex-derivatives","SOLF0:USTF0",1749597794461,6.0833,164.36,164.34,0.04324607]
["bitfinex-derivatives","SOLF0:USTF0",1749597794959,6.0834,164.35,164.34,0.04324607]
["bitfinex-derivatives","SOLF0:USTF0",1749597795861,6.0832,164.36,164.34,0.04324607]
["bitfinex-derivatives","SOLF0:USTF0",1749597796564,12.75493833,164.35,164.34,0.04324607]
["bitfinex-derivatives","SOLF0:USTF0",1749597799671,6.71641615,164.38,164.34,0.04324607]
["bitfinex-derivatives","SOLF0:USTF0",1749597800064,6.0832,164.36,164.34,0.04324607]
["bitfinex-derivatives","SOLF0:USTF0",1749597800764,6.0834,164.35,164.34,0.04324607]
["bitfinex-derivatives","SOLF0:USTF0",1749597802169,0.04487782,164.38,164.34,0.04324607]
["bitfinex-derivatives","SOLF0:USTF0",1749597802671,6.12727782,164.38,164.34,6.12674607]
["bitfinex-derivatives","SOLF0:USTF0",1749597802864,6.12727782,164.38,164.34,0.04324607]
["bitfinex-derivatives","SOLF0:USTF0",1749597803068,0.04487782,164.38,164.34,0.04324607]
["bitfinex-derivatives","SOLF0:USTF0",1749597803266,6.0827,164.37,164.34,0.04324607]
["bitfinex-derivatives","SOLF0:USTF0",1749597803869,6.0827,164.37,164.34,6.12694607]
["bitfinex-derivatives","SOLF0:USTF0",1749597804075,0.04487782,164.38,164.34,0.04324607]
["bitfinex-derivatives","SOLF0:USTF0",1749597804571,6.67153833,164.36,164.34,0.04324607]
["bitfinex-derivatives","SOLF0:USTF0",1749597804872,6.71641615,164.38,164.34,0.04324607]
["bitfinex-derivatives","SOLF0:USTF0",1749597805462,6.0829,164.37,164.34,0.04324607]
["bitfinex-derivatives","SOLF0:USTF0",1749597805873,6.71641615,164.38,164.34,0.04324607]
["bitfinex-derivatives","SOLF0:USTF0",1749597807167,6.0833,164.36,164.34,0.04324607]
["bitfinex-derivatives","SOLF0:USTF0",1749597807367,6.71641615,164.38,164.34,0.04324607]
["bitfinex-derivatives","SOLF0:USTF0",1749597807670,6.67153833,164.36,164.24,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749597807867,6.67153833,164.29,164.24,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749597808073,6.67153833,164.29,164.24,39.0072]
["bitfinex-derivatives","SOLF0:USTF0",1749597808363,6.086,164.28,164.24,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749597808568,6.1288374,164.28,164.24,39.05184916]
["bitfinex-derivatives","SOLF0:USTF0",1749597808966,6.0864,164.27,164.24,39.05184916]
["bitfinex-derivatives","SOLF0:USTF0",1749597809469,0.0428374,164.28,164.24,32.96454916]
["bitfinex-derivatives","SOLF0:USTF0",1749597809677,12.75863833,164.25,164.24,0.04454916]
["bitfinex-derivatives","SOLF0:USTF0",1749597811769,6.67153833,164.25,164.24,0.04454916]
["bitfinex-derivatives","SOLF0:USTF0",1749597811969,0.0428374,164.28,164.24,0.04454916]
["bitfinex-derivatives","SOLF0:USTF0",1749597812476,0.0428374,164.28,164.25,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1749597812677,0.0428374,164.28,164.24,0.04454916]
["bitfinex-derivatives","SOLF0:USTF0",1749597813678,0.0428374,164.28,164.26,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1749597815176,0.0428374,164.28,164.27,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1749597817873,0.0428374,164.28,164.26,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1749597818075,0.0428374,164.28,164.24,32.98454916]
["bitfinex-derivatives","SOLF0:USTF0",1749597818283,6.1290374,164.28,164.24,32.98454916]
["bitfinex-derivatives","SOLF0:USTF0",1749597818580,0.0428374,164.28,164.25,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1749597818875,0.0428374,164.28,164.24,32.98454916]
["bitfinex-derivatives","SOLF0:USTF0",1749597819674,0.0428374,164.28,164.27,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1749597820279,0.0428374,164.28,164.26,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1749597821170,0.0428374,164.28,164.27,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1749597821681,0.0428374,164.28,164.26,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1749597822283,0.0428374,164.28,164.24,32.98454916]
["bitfinex-derivatives","SOLF0:USTF0",1749597822581,6.67153833,164.27,164.24,0.04454916]
["bitfinex-derivatives","SOLF0:USTF0",1749597822773,0.0428374,164.28,164.24,0.04454916]
["bitfinex-derivatives","SOLF0:USTF0",1749597822774,6.67153833,164.25,164.24,0.04454916]
["bitfinex-derivatives","SOLF0:USTF0",1749597822973,6.67153833,164.25,164.19,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749597823183,6.5332,164.27,164.19,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749597823381,6.0872,164.25,164.22,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1749597823684,6.67153833,164.26,164.22,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1749597823988,6.7122626,164.26,164.23,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1749597824186,6.7122626,164.26,164.22,0.04377574]
["bitfinex-derivatives","SOLF0:USTF0",1749597824479,0.04072427,164.26,164.22,0.04377574]
["bitfinex-derivatives","SOLF0:USTF0",1749597825678,6.12752427,164.26,164.23,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1749597826886,0.04072427,164.26,164.24,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1749597827078,0.04072427,164.26,164.22,0.04377574]
["bitfinex-derivatives","SOLF0:USTF0",1749597827275,6.12762427,164.26,164.23,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1749597827477,6.7122626,164.26,164.22,0.04377574]
["bitfinex-derivatives","SOLF0:USTF0",1749597828085,6.0878,164.24,164.22,0.04377574]
["bitfinex-derivatives","SOLF0:USTF0",1749597828387,6.67153833,164.24,164.22,0.04377574]
["bitfinex-derivatives","SOLF0:USTF0",1749597829086,6.0878,164.23,164.22,0.04377574]
["bitfinex-derivatives","SOLF0:USTF0",1749597830587,6.089,164.2,164.16,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749597830785,6.67153833,164.21,164.16,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749597831386,12.75983833,164.22,164.16,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749597831586,0.04044726,164.21,164.17,0.04585918]
["bitfinex-derivatives","SOLF0:USTF0",1749597831886,0.04044726,164.21,164.19,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1749597834989,6.12904726,164.21,164.18,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1749597835790,0.04044726,164.21,164.19,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1749597836182,6.12924726,164.21,164.18,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1749597837991,0.04044726,164.21,164.19,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1749597838196,0.04044726,164.21,164.17,0.04585918]
["bitfinex-derivatives","SOLF0:USTF0",1749597838588,6.12924726,164.21,164.18,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1749597839793,6.089,164.2,164.17,6.13575918]
["bitfinex-derivatives","SOLF0:USTF0",1749597839993,6.089,164.2,164.17,0.04585918]
["bitfinex-derivatives","SOLF0:USTF0",1749597840386,0.04044726,164.21,164.17,0.04585918]
["bitfinex-derivatives","SOLF0:USTF0",1749597841484,6.0895,164.19,164.17,0.04585918]
["bitfinex-derivatives","SOLF0:USTF0",1749597841794,0.04044726,164.21,164.17,0.04585918]
["bitfinex-derivatives","SOLF0:USTF0",1749597842499,6.0894,164.19,164.17,0.04585918]
["bitfinex-derivatives","SOLF0:USTF0",1749597843196,6.089,164.2,164.17,6.13565918]
["bitfinex-derivatives","SOLF0:USTF0",1749597843402,0.04044726,164.21,164.17,6.13565918]
["bitfinex-derivatives","SOLF0:USTF0",1749597843695,0.04044726,164.21,164.17,0.04585918]
["bitfinex-derivatives","SOLF0:USTF0",1749597844296,6.0897,164.18,164.17,0.04585918]
["bitfinex-derivatives","SOLF0:USTF0",1749597844486,6.67153833,164.18,164.09,6.67153833]
["bitfinex-derivatives","SOLF0:USTF0",1749597844690,8.71223833,164.25,164.15,6.67153833]
["bitfinex-derivatives","SOLF0:USTF0",1749597844988,2.0767,164.26,164.19,6.67153833]
["bitfinex-derivatives","SOLF0:USTF0",1749597845186,2.1177,164.31,164.21,6.67153833]
["bitfinex-derivatives","SOLF0:USTF0",1749597845382,2.1177,164.31,164.22,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749597845582,0.04477555,164.28,164.25,0.03787355]
["bitfinex-derivatives","SOLF0:USTF0",1749597846298,6.71631388,164.28,164.25,0.03787355]
["bitfinex-derivatives","SOLF0:USTF0",1749597846997,6.0867,164.26,164.25,0.03787355]
["bitfinex-derivatives","SOLF0:USTF0",1749597849800,6.71631388,164.28,164.25,0.03787355]
["bitfinex-derivatives","SOLF0:USTF0",1749597849801,0.04477555,164.28,164.25,0.03787355]
["bitfinex-derivatives","SOLF0:USTF0",1749597851094,0.04477555,164.28,164.26,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749597851591,0.04477555,164.28,164.25,32.97787355]
["bitfinex-derivatives","SOLF0:USTF0",1749597851798,6.71631388,164.28,164.25,0.03787355]
["bitfinex-derivatives","SOLF0:USTF0",1749597852301,6.0867,164.26,164.25,0.03787355]
["bitfinex-derivatives","SOLF0:USTF0",1749597852493,12.75823833,164.26,164.25,0.03787355]
["bitfinex-derivatives","SOLF0:USTF0",1749597853595,6.0867,164.26,164.25,0.03787355]
["bitfinex-derivatives","SOLF0:USTF0",1749597857300,6.0877,164.24,164.2,39.0087]
["bitfinex-derivatives","SOLF0:USTF0",1749597857502,6.0877,164.24,164.2,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1749597857895,6.0879,164.23,164.2,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1749597858303,6.13075089,164.23,164.2,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1749597858500,6.71438922,164.23,164.19,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749597858999,6.0883,164.22,164.19,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749597859798,6.0883,164.22,164.19,39.0093]
["bitfinex-derivatives","SOLF0:USTF0",1749597860906,6.13075089,164.23,164.2,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1749597861107,0.04285089,164.23,164.19,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749597861506,0.04285089,164.23,164.21,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1749597861906,0.04285089,164.23,164.19,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749597862205,0.04285089,164.23,164.21,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1749597862410,0.04285089,164.23,164.19,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749597863606,6.0857,164.29,164.21,6.67153833]
["bitfinex-derivatives","SOLF0:USTF0",1749597863802,6.67153833,164.3,164.22,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1749597864009,6.67153833,164.3,164.23,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749597864316,6.0862,164.28,164.25,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1749597864510,6.67153833,164.3,164.23,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749597864709,0.04394304,164.28,164.25,0.04285089]
["bitfinex-derivatives","SOLF0:USTF0",1749597865017,6.0863,164.27,164.25,0.04285089]
["bitfinex-derivatives","SOLF0:USTF0",1749597865216,0.04394304,164.28,164.25,0.04285089]
["bitfinex-derivatives","SOLF0:USTF0",1749597866317,6.13004304,164.28,164.25,6.12975089]
["bitfinex-derivatives","SOLF0:USTF0",1749597867816,0.04394304,164.28,164.25,6.12975089]
["bitfinex-derivatives","SOLF0:USTF0",1749597868013,0.04394304,164.28,164.26,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1749597868327,0.04394304,164.28,164.25,0.04285089]
["bitfinex-derivatives","SOLF0:USTF0",1749597868813,0.04394304,164.28,164.25,6.71438922]
["bitfinex-derivatives","SOLF0:USTF0",1749597869214,0.04394304,164.28,164.27,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1749597869413,0.04394304,164.28,164.27,39.0063]
["bitfinex-derivatives","SOLF0:USTF0",1749597870208,7.55266756,164.34,164.31,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1749597870418,7.55266756,164.34,164.27,39.59153833]
["bitfinex-derivatives","SOLF0:USTF0",1749597870419,129.23747326,164.35,164.28,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1749597870819,135.90901159,164.35,164.28,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1749597871217,6.67153833,164.31,164.3,0.04514679]
["bitfinex-derivatives","SOLF0:USTF0",1749597872827,6.67153833,164.31,164.24,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1749597873022,6.67153833,164.31,164.24,35.087]
["bitfinex-derivatives","SOLF0:USTF0",1749597873216,6.0865,164.27,164.24,35.087]
["bitfinex-derivatives","SOLF0:USTF0",1749597873819,0.04511084,164.27,164.24,35.12864714]
["bitfinex-derivatives","SOLF0:USTF0",1749597874323,6.13171084,164.27,164.24,35.12864714]
["bitfinex-derivatives","SOLF0:USTF0",1749597874721,6.13171084,164.27,164.24,41.21594714]
["bitfinex-derivatives","SOLF0:USTF0",1749597874925,0.04511084,164.27,164.24,41.21594714]
["bitfinex-derivatives","SOLF0:USTF0",1749597875822,0.04511084,164.27,164.25,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1749597877327,0.04511084,164.27,164.24,41.21594714]
["bitfinex-derivatives","SOLF0:USTF0",1749597878221,0.04511084,164.27,164.25,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1749597878528,0.04511084,164.27,164.24,35.12864714]
["bitfinex-derivatives","SOLF0:USTF0",1749597879625,0.04511084,164.27,164.26,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1749597880727,6.13151084,164.27,164.24,35.12864714]
["bitfinex-derivatives","SOLF0:USTF0",1749597880931,10.13346422,164.27,164.24,32.96164714]
["bitfinex-derivatives","SOLF0:USTF0",1749597881724,6.087,164.26,164.24,32.96164714]
["bitfinex-derivatives","SOLF0:USTF0",1749597881926,4.04706422,164.27,164.24,32.96164714]
["bitfinex-derivatives","SOLF0:USTF0",1749597882228,10.13346422,164.27,164.24,32.96164714]
["bitfinex-derivatives","SOLF0:USTF0",1749597884530,4.04706422,164.27,164.24,39.04884714]
["bitfinex-derivatives","SOLF0:USTF0",1749597885223,10.13356422,164.27,164.24,39.04884714]
["bitfinex-derivatives","SOLF0:USTF0",1749597885821,0.04511084,164.27,164.24,32.96164714]
["bitfinex-derivatives","SOLF0:USTF0",1749597886027,7.55266756,164.34,164.25,125.90195338]
["bitfinex-derivatives","SOLF0:USTF0",1749597886221,7.55266756,164.38,164.31,4.00195338]
["bitfinex-derivatives","SOLF0:USTF0",1749597886422,7.55266756,164.38,164.32,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749597886624,7.55266756,164.38,164.33,4.00195338]
["bitfinex-derivatives","SOLF0:USTF0",1749597886819,7.55266756,164.38,164.32,36.88195338]
["bitfinex-derivatives","SOLF0:USTF0",1749597887020,4.00195338,164.4,164.33,0.04378678]
["bitfinex-derivatives","SOLF0:USTF0",1749597887021,0.04299546,164.37,164.33,0.04378678]
["bitfinex-derivatives","SOLF0:USTF0",1749597887223,6.12569546,164.37,164.34,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1749597887525,0.04299546,164.37,164.34,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1749597887920,6.12589546,164.37,164.34,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1749597888432,0.04299546,164.37,164.33,6.12788678]
["bitfinex-derivatives","SOLF0:USTF0",1749597889135,6.0831,164.36,164.33,6.12788678]
["bitfinex-derivatives","SOLF0:USTF0",1749597889523,6.083,164.36,164.33,6.12788678]
["bitfinex-derivatives","SOLF0:USTF0",1749597890435,6.0835,164.35,164.33,32.90378678]
["bitfinex-derivatives","SOLF0:USTF0",1749597890636,0.04299546,164.37,164.33,32.90378678]
["bitfinex-derivatives","SOLF0:USTF0",1749597891932,0.04299546,164.37,164.35,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1749597892929,0.04299546,164.37,164.36,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1749597893140,6.0808,164.42,164.36,6.66286169]
["bitfinex-derivatives","SOLF0:USTF0",1749597893325,7.55266756,164.43,164.37,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749597893527,6.0809,164.42,164.38,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1749597894131,6.12108652,164.42,164.38,6.12201681]
["bitfinex-derivatives","SOLF0:USTF0",1749597894330,6.12108652,164.42,164.39,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1749597894530,6.12108652,164.42,164.38,0.04001681]
["bitfinex-derivatives","SOLF0:USTF0",1749597894932,6.12108652,164.42,164.38,6.12211681]
["bitfinex-derivatives","SOLF0:USTF0",1749597895235,6.12108652,164.42,164.38,0.04001681]
["bitfinex-derivatives","SOLF0:USTF0",1749597895534,6.12108652,164.42,164.38,6.12211681]
["bitfinex-derivatives","SOLF0:USTF0",1749597896344,6.0812,164.41,164.38,6.12211681]
["bitfinex-derivatives","SOLF0:USTF0",1749597897636,6.12108652,164.42,164.38,6.12211681]
["bitfinex-derivatives","SOLF0:USTF0",1749597897836,0.04018652,164.42,164.39,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1749597898031,0.04018652,164.42,164.38,0.04001681]
["bitfinex-derivatives","SOLF0:USTF0",1749597898231,6.12118652,164.42,164.38,0.04001681]
["bitfinex-derivatives","SOLF0:USTF0",1749597898431,6.12118652,164.42,164.38,6.12191681]
["bitfinex-derivatives","SOLF0:USTF0",1749597899037,6.0813,164.41,164.38,6.12191681]
["bitfinex-derivatives","SOLF0:USTF0",1749597899342,0.04018652,164.42,164.39,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1749597899832,0.04018652,164.42,164.38,6.7028785]
["bitfinex-derivatives","SOLF0:USTF0",1749597900631,7.55266756,164.5,164.41,6.65460666]
["bitfinex-derivatives","SOLF0:USTF0",1749597900830,7.55266756,164.54,164.47,6.65219618]
["bitfinex-derivatives","SOLF0:USTF0",1749597901042,9.59686756,164.57,164.51,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1749597901238,17.84433142,164.6,164.51,6.65219618]
["bitfinex-derivatives","SOLF0:USTF0",1749597901239,7.55266756,164.6,164.51,6.65219618]
["bitfinex-derivatives","SOLF0:USTF0",1749597901441,7.55266756,164.6,164.5,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749597901442,7.55266756,164.6,164.53,6.65219618]
["bitfinex-derivatives","SOLF0:USTF0",1749597901640,17.84433142,164.62,164.4,141.81479618]
["bitfinex-derivatives","SOLF0:USTF0",1749597901641,0.04256082,164.58,164.55,0.04287752]
["bitfinex-derivatives","SOLF0:USTF0",1749597901843,0.04422631,164.58,164.55,0.04554251]
["bitfinex-derivatives","SOLF0:USTF0",1749597902634,0.04422631,164.58,164.55,6.69773869]
["bitfinex-derivatives","SOLF0:USTF0",1749597903041,6.11912631,164.58,164.56,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749597903239,0.04422631,164.58,164.56,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749597903636,0.04422631,164.58,164.55,0.04554251]
["bitfinex-derivatives","SOLF0:USTF0",1749597903944,0.04422631,164.58,164.56,39.49219618]
["bitfinex-derivatives","SOLF0:USTF0",1749597904539,0.04422631,164.58,164.57,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1749597905645,2.1194,164.67,164.56,41.52019618]
["bitfinex-derivatives","SOLF0:USTF0",1749597905852,2.1632,164.71,164.62,6.65219618]
["bitfinex-derivatives","SOLF0:USTF0",1749597906056,2.1632,164.71,164.63,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749597906748,0.04290972,164.69,164.65,0.03946219]
["bitfinex-derivatives","SOLF0:USTF0",1749597906951,6.0722,164.66,164.65,0.03946219]
["bitfinex-derivatives","SOLF0:USTF0",1749597908755,0.04290972,164.69,164.65,0.03946219]
["bitfinex-derivatives","SOLF0:USTF0",1749597909855,6.0713,164.68,164.65,0.03946219]
["bitfinex-derivatives","SOLF0:USTF0",1749597910152,0.04290972,164.69,164.65,0.03946219]
["bitfinex-derivatives","SOLF0:USTF0",1749597910347,6.0713,164.68,164.65,0.03946219]
["bitfinex-derivatives","SOLF0:USTF0",1749597910550,0.04290972,164.69,164.65,0.03946219]
["bitfinex-derivatives","SOLF0:USTF0",1749597910742,0.04290972,164.69,164.68,6.65219618]
["bitfinex-derivatives","SOLF0:USTF0",1749597910948,0.04290972,164.69,164.68,39.47219618]
["bitfinex-derivatives","SOLF0:USTF0",1749597911955,0.04290972,164.69,164.68,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749597914749,0.04290972,164.69,164.68,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749597915154,0.04290972,164.69,164.67,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749597915856,6.11380972,164.69,164.67,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749597917456,1.05669086,164.8,164.68,6.65219618]
["bitfinex-derivatives","SOLF0:USTF0",1749597917648,34.9667,164.88,164.79,6.62327693]
["bitfinex-derivatives","SOLF0:USTF0",1749597917854,32.76,164.88,164.83,6.62327693]
["bitfinex-derivatives","SOLF0:USTF0",1749597918056,32.76,164.88,164.85,6.62327693]
["bitfinex-derivatives","SOLF0:USTF0",1749597918357,32.76,164.88,164.83,6.62327693]
["bitfinex-derivatives","SOLF0:USTF0",1749597918550,0.04207877,164.87,164.84,0.03988664]
["bitfinex-derivatives","SOLF0:USTF0",1749597921263,0.04207877,164.87,164.65,416.0]
["bitfinex-derivatives","SOLF0:USTF0",1749597921264,6.62327693,164.85,164.68,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749597921464,6.62327693,164.83,164.73,6.62327693]
["bitfinex-derivatives","SOLF0:USTF0",1749597921664,6.0665,164.81,164.75,6.62327693]
["bitfinex-derivatives","SOLF0:USTF0",1749597921856,32.74,164.8,164.73,6.62327693]
["bitfinex-derivatives","SOLF0:USTF0",1749597922368,0.03963297,164.78,164.75,0.04307802]
["bitfinex-derivatives","SOLF0:USTF0",1749597922965,6.10713297,164.78,164.75,0.04307802]
["bitfinex-derivatives","SOLF0:USTF0",1749597923164,0.03963297,164.78,164.75,0.04307802]
["bitfinex-derivatives","SOLF0:USTF0",1749597924473,32.74,164.93,164.77,6.62027624]
["bitfinex-derivatives","SOLF0:USTF0",1749597924663,6.62027624,164.92,164.82,6.62027624]
["bitfinex-derivatives","SOLF0:USTF0",1749597925069,6.0645,164.87,164.82,6.62027624]
["bitfinex-derivatives","SOLF0:USTF0",1749597925270,0.04533632,164.86,164.83,0.03878232]
["bitfinex-derivatives","SOLF0:USTF0",1749597926070,6.0653,164.84,164.83,0.03878232]
["bitfinex-derivatives","SOLF0:USTF0",1749597926566,6.66561256,164.86,164.74,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749597926770,6.66561256,164.86,164.75,6.62027624]
["bitfinex-derivatives","SOLF0:USTF0",1749597926771,32.72,164.85,164.75,6.62027624]
["bitfinex-derivatives","SOLF0:USTF0",1749597926973,6.0668,164.8,164.75,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1749597927164,32.72,164.81,164.73,6.62027624]
["bitfinex-derivatives","SOLF0:USTF0",1749597927563,0.04003671,164.79,164.75,0.04290648]
["bitfinex-derivatives","SOLF0:USTF0",1749597927970,0.04003671,164.79,164.75,6.66318272]
["bitfinex-derivatives","SOLF0:USTF0",1749597929170,0.04003671,164.79,164.75,12.73168272]
["bitfinex-derivatives","SOLF0:USTF0",1749597929574,0.04003671,164.79,164.75,6.11140648]
["bitfinex-derivatives","SOLF0:USTF0",1749597929974,0.04003671,164.79,164.76,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1749597930275,0.04003671,164.79,164.75,0.04290648]
["bitfinex-derivatives","SOLF0:USTF0",1749597932185,6.0683,164.76,164.75,0.04290648]
["bitfinex-derivatives","SOLF0:USTF0",1749597934783,0.04003671,164.79,164.75,0.04290648]
["bitfinex-derivatives","SOLF0:USTF0",1749597935671,6.0682,164.77,164.75,0.04290648]
["bitfinex-derivatives","SOLF0:USTF0",1749597936783,6.0677,164.78,164.75,0.04290648]
["bitfinex-derivatives","SOLF0:USTF0",1749597937477,6.068,164.77,164.75,0.04290648]
["bitfinex-derivatives","SOLF0:USTF0",1749597938780,6.0677,164.78,164.75,0.04290648]
["bitfinex-derivatives","SOLF0:USTF0",1749597939579,0.04003671,164.79,164.75,0.04290648]
["bitfinex-derivatives","SOLF0:USTF0",1749597939580,6.068,164.77,164.75,0.04290648]
["bitfinex-derivatives","SOLF0:USTF0",1749597939786,0.04003671,164.79,164.75,0.04290648]
["bitfinex-derivatives","SOLF0:USTF0",1749597940288,6.0682,164.77,164.75,0.04290648]
["bitfinex-derivatives","SOLF0:USTF0",1749597940988,0.04003671,164.79,164.75,0.04290648]
["bitfinex-derivatives","SOLF0:USTF0",1749597941883,6.0676,164.78,164.75,0.04290648]
["bitfinex-derivatives","SOLF0:USTF0",1749597942490,0.04003671,164.79,164.75,0.04290648]
["bitfinex-derivatives","SOLF0:USTF0",1749597942893,6.0679,164.78,164.75,0.04290648]
["bitfinex-derivatives","SOLF0:USTF0",1749597943189,0.04003671,164.79,164.75,0.04290648]
["bitfinex-derivatives","SOLF0:USTF0",1749597943490,6.068,164.77,164.75,0.04290648]
["bitfinex-derivatives","SOLF0:USTF0",1749597943787,0.04003671,164.79,164.75,0.04290648]
["bitfinex-derivatives","SOLF0:USTF0",1749597944991,6.0678,164.78,164.75,6.11130648]
["bitfinex-derivatives","SOLF0:USTF0",1749597945188,0.04003671,164.79,164.75,0.04290648]
["bitfinex-derivatives","SOLF0:USTF0",1749597946187,6.0678,164.78,164.75,6.11130648]
["bitfinex-derivatives","SOLF0:USTF0",1749597946487,0.04003671,164.79,164.75,6.11130648]
["bitfinex-derivatives","SOLF0:USTF0",1749597946691,6.0683,164.76,164.75,0.04290648]
["bitfinex-derivatives","SOLF0:USTF0",1749597948992,39.30027624,164.77,164.65,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749597949293,6.62027624,164.73,164.63,12.91367624]
["bitfinex-derivatives","SOLF0:USTF0",1749597949491,6.0705,164.7,164.67,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1749597949692,6.0705,164.7,164.63,12.91367624]
["bitfinex-derivatives","SOLF0:USTF0",1749597949990,0.04458579,164.68,164.66,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1749597950193,0.04458579,164.68,164.65,0.04525204]
["bitfinex-derivatives","SOLF0:USTF0",1749597950590,0.04458579,164.68,164.67,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1749597950995,0.04458579,164.68,164.65,0.04525204]
["bitfinex-derivatives","SOLF0:USTF0",1749597951293,0.04458579,164.68,164.66,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1749597951498,0.04458579,164.68,164.65,0.04525204]
["bitfinex-derivatives","SOLF0:USTF0",1749597952094,0.04458579,164.68,164.67,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1749597956593,0.04458579,164.68,164.66,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1749597957094,0.04458579,164.68,164.67,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1749597960400,8.579e-05,164.68,164.67,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1749597962695,8.579e-05,164.68,164.65,0.04525204]
["bitfinex-derivatives","SOLF0:USTF0",1749597963996,6.62027624,164.67,164.57,39.32027624]
["bitfinex-derivatives","SOLF0:USTF0",1749597964299,6.62027624,164.65,164.59,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1749597964493,32.7,164.64,164.54,41.36727624]
["bitfinex-derivatives","SOLF0:USTF0",1749597965099,0.04409095,164.61,164.6,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1749597975512,9.095e-05,164.61,164.6,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1749597986923,9.095e-05,164.61,164.6,12.69427624]
["bitfinex-derivatives","SOLF0:USTF0",1749597987316,42.7671,164.68,164.65,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1749597988222,0.04056692,164.68,164.65,0.04010836]
["bitfinex-derivatives","SOLF0:USTF0",1749597988613,0.04056692,164.68,164.67,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1749597990126,0.04056692,164.68,164.66,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1749597990518,0.04056692,164.68,164.65,0.04010836]
["bitfinex-derivatives","SOLF0:USTF0",1749597990716,0.04056692,164.68,164.66,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1749597991123,0.04056692,164.68,164.65,0.04010836]
["bitfinex-derivatives","SOLF0:USTF0",1749597991323,0.04056692,164.68,164.67,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1749597991927,0.04056692,164.68,164.66,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1749597992431,0.04056692,164.68,164.66,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1749597993018,0.04056692,164.68,164.67,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1749597993824,0.04056692,164.68,164.66,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1749597996321,0.04056692,164.68,164.65,6.11220836]
["bitfinex-derivatives","SOLF0:USTF0",1749597996524,7.59323448,164.68,164.65,0.04010836]
["bitfinex-derivatives","SOLF0:USTF0",1749597996924,6.072,164.66,164.65,0.04010836]
["bitfinex-derivatives","SOLF0:USTF0",1749597999521,7.55266756,164.67,164.65,0.04010836]
["bitfinex-derivatives","SOLF0:USTF0",1749597999731,0.04056692,164.68,164.65,0.04010836]
["bitfinex-derivatives","SOLF0:USTF0",1749598000031,6.11186692,164.68,164.65,6.11230836]
["bitfinex-derivatives","SOLF0:USTF0",1749598000332,0.04056692,164.68,164.65,0.04010836]
["bitfinex-derivatives","SOLF0:USTF0",1749598001125,7.59323448,164.68,164.65,0.04010836]
["bitfinex-derivatives","SOLF0:USTF0",1749598001327,7.55266756,164.66,164.58,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749598001528,39.31661029,164.65,164.56,4.1796]
["bitfinex-derivatives","SOLF0:USTF0",1749598001827,48.95747785,164.65,164.56,4.1796]
["bitfinex-derivatives","SOLF0:USTF0",1749598002024,6.0738,164.62,164.59,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1749598002225,6.63661029,164.63,164.54,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1749598002425,6.63661029,164.63,164.52,162.31661029]
["bitfinex-derivatives","SOLF0:USTF0",1749598002426,6.63661029,164.59,164.51,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1749598002731,6.0752,164.58,164.51,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1749598003229,20.26397785,164.59,164.55,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1749598003432,12.74972042,164.59,164.55,0.04008827]
["bitfinex-derivatives","SOLF0:USTF0",1749598003927,6.0752,164.58,164.55,0.04008827]
["bitfinex-derivatives","SOLF0:USTF0",1749598004229,6.63661029,164.57,164.55,0.04008827]
["bitfinex-derivatives","SOLF0:USTF0",1749598004424,12.71221029,164.57,164.55,0.04008827]
["bitfinex-derivatives","SOLF0:USTF0",1749598008430,6.0757,164.56,164.55,0.04008827]
["bitfinex-derivatives","SOLF0:USTF0",1749598009832,12.71201029,164.57,164.55,0.04008827]
["bitfinex-derivatives","SOLF0:USTF0",1749598010338,6.63661029,164.57,164.55,0.04008827]
["bitfinex-derivatives","SOLF0:USTF0",1749598010637,2.0254,164.58,164.55,0.04008827]
["bitfinex-derivatives","SOLF0:USTF0",1749598011334,8.1006,164.58,164.55,0.04008827]
["bitfinex-derivatives","SOLF0:USTF0",1749598011839,8.1006,164.58,164.55,6.11608827]
["bitfinex-derivatives","SOLF0:USTF0",1749598012045,2.0254,164.58,164.55,6.11608827]
["bitfinex-derivatives","SOLF0:USTF0",1749598012727,2.0254,164.58,164.55,0.04008827]
["bitfinex-derivatives","SOLF0:USTF0",1749598012928,6.63661029,164.57,164.55,0.04008827]
["bitfinex-derivatives","SOLF0:USTF0",1749598013333,38.7157,164.56,164.55,0.04008827]
["bitfinex-derivatives","SOLF0:USTF0",1749598015231,32.64,164.56,164.55,0.04008827]
["bitfinex-derivatives","SOLF0:USTF0",1749598015436,36.63007801,164.56,164.55,0.04008827]
["bitfinex-derivatives","SOLF0:USTF0",1749598016149,42.70577801,164.56,164.55,0.04008827]
["bitfinex-derivatives","SOLF0:USTF0",1749598018546,36.63007801,164.56,164.47,34.7785]
["bitfinex-derivatives","SOLF0:USTF0",1749598018749,3.99007801,164.54,164.47,34.7785]
["bitfinex-derivatives","SOLF0:USTF0",1749598019543,0.04137289,164.52,164.49,0.04107187]
["bitfinex-derivatives","SOLF0:USTF0",1749598020055,0.04137289,164.52,164.51,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1749598035657,0.04137289,164.52,164.5,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1749598035955,4.0314509,164.52,164.49,0.04107187]
["bitfinex-derivatives","SOLF0:USTF0",1749598036157,36.6314509,164.52,164.49,0.04107187]
["bitfinex-derivatives","SOLF0:USTF0",1749598036548,6.0777,164.51,164.49,0.04107187]
["bitfinex-derivatives","SOLF0:USTF0",1749598037144,36.6314509,164.52,164.49,0.04107187]
["bitfinex-derivatives","SOLF0:USTF0",1749598037345,32.64137289,164.52,164.49,0.04107187]
["bitfinex-derivatives","SOLF0:USTF0",1749598038558,38.71857289,164.52,164.5,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1749598039860,38.71857289,164.52,164.49,6.11917187]
["bitfinex-derivatives","SOLF0:USTF0",1749598040165,38.71857289,164.52,164.49,0.04107187]
["bitfinex-derivatives","SOLF0:USTF0",1749598041561,0.04137289,164.52,164.49,0.04107187]
["bitfinex-derivatives","SOLF0:USTF0",1749598041963,32.6,164.58,164.5,3.99007801]
["bitfinex-derivatives","SOLF0:USTF0",1749598042159,32.6,164.58,164.53,3.99007801]
["bitfinex-derivatives","SOLF0:USTF0",1749598042962,0.03881218,164.57,164.54,0.04351325]
["bitfinex-derivatives","SOLF0:USTF0",1749598043960,0.03881218,164.57,164.56,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1749598045557,32.6,164.61,164.6,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1749598046559,32.6,164.61,164.59,0.0420026]
["bitfinex-derivatives","SOLF0:USTF0",1749598046957,3.99007801,164.6,164.59,0.0420026]
["bitfinex-derivatives","SOLF0:USTF0",1749598047164,6.0742,164.6,164.59,0.0420026]
["bitfinex-derivatives","SOLF0:USTF0",1749598047365,10.06427801,164.6,164.59,0.0420026]
["bitfinex-derivatives","SOLF0:USTF0",1749598050174,3.99007801,164.6,164.59,0.0420026]
["bitfinex-derivatives","SOLF0:USTF0",1749598050778,40.15266756,164.61,164.59,0.0420026]
["bitfinex-derivatives","SOLF0:USTF0",1749598050979,40.15266756,164.61,164.59,6.1164026]
["bitfinex-derivatives","SOLF0:USTF0",1749598051278,40.15266756,164.61,164.59,0.0420026]
["bitfinex-derivatives","SOLF0:USTF0",1749598051581,32.6,164.61,164.59,0.0420026]
["bitfinex-derivatives","SOLF0:USTF0",1749598051976,32.6,164.61,164.59,6.1165026]
["bitfinex-derivatives","SOLF0:USTF0",1749598052478,38.6739,164.61,164.59,0.0420026]
["bitfinex-derivatives","SOLF0:USTF0",1749598052678,46.22656756,164.61,164.59,0.0420026]
["bitfinex-derivatives","SOLF0:USTF0",1749598052878,38.6739,164.61,164.59,0.0420026]
["bitfinex-derivatives","SOLF0:USTF0",1749598053180,10.06427801,164.6,164.59,0.0420026]
["bitfinex-derivatives","SOLF0:USTF0",1749598053683,17.61694557,164.6,164.59,0.0420026]
["bitfinex-derivatives","SOLF0:USTF0",1749598054173,11.54274557,164.6,164.5,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1749598054381,3.99007801,164.54,164.46,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749598054571,3.99007801,164.5,164.45,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1749598054776,3.99007801,164.48,164.4,36.57007801]
["bitfinex-derivatives","SOLF0:USTF0",1749598054978,3.99007801,164.48,164.4,38.66747801]
["bitfinex-derivatives","SOLF0:USTF0",1749598055170,0.04557653,164.46,164.42,0.04462338]
["bitfinex-derivatives","SOLF0:USTF0",1749598056578,0.04557653,164.46,164.45,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1749598060975,6.12497653,164.46,164.43,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1749598061186,3.99007801,164.45,164.42,0.04462338]
["bitfinex-derivatives","SOLF0:USTF0",1749598061486,3.99007801,164.43,164.42,0.04462338]
["bitfinex-derivatives","SOLF0:USTF0",1749598062278,3.99007801,164.45,164.42,0.04462338]
["bitfinex-derivatives","SOLF0:USTF0",1749598062485,0.04557653,164.46,164.42,0.04462338]
["bitfinex-derivatives","SOLF0:USTF0",1749598062778,0.04557653,164.46,164.42,6.12532338]
["bitfinex-derivatives","SOLF0:USTF0",1749598063486,3.99007801,164.45,164.42,0.04462338]
["bitfinex-derivatives","SOLF0:USTF0",1749598064074,3.99007801,164.45,164.42,6.12522338]
["bitfinex-derivatives","SOLF0:USTF0",1749598064378,10.06987801,164.45,164.42,6.12522338]
["bitfinex-derivatives","SOLF0:USTF0",1749598064584,3.99007801,164.45,164.42,6.12522338]
["bitfinex-derivatives","SOLF0:USTF0",1749598065186,3.99007801,164.45,164.42,0.04462338]
["bitfinex-derivatives","SOLF0:USTF0",1749598065881,0.04557653,164.46,164.45,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1749598067076,0.04557653,164.46,164.44,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1749598070290,6.12507653,164.46,164.43,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1749598070490,0.04557653,164.46,164.42,0.04462338]
["bitfinex-derivatives","SOLF0:USTF0",1749598071190,6.0799,164.45,164.42,6.12522338]
["bitfinex-derivatives","SOLF0:USTF0",1749598071779,3.99007801,164.45,164.42,0.04462338]
["bitfinex-derivatives","SOLF0:USTF0",1749598071980,0.04557653,164.46,164.42,0.04462338]
["bitfinex-derivatives","SOLF0:USTF0",1749598072182,0.04557653,164.46,164.43,3.99007801]
["bitfinex-derivatives","SOLF0:USTF0",1749598072580,0.04557653,164.46,164.45,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1749598076995,38.6173,164.52,164.49,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1749598077195,38.6173,164.52,164.45,3.99007801]
["bitfinex-derivatives","SOLF0:USTF0",1749598077196,32.54,164.52,164.45,3.99007801]
["bitfinex-derivatives","SOLF0:USTF0",1749598077399,32.54,164.52,164.48,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1749598077899,32.58635492,164.52,164.48,6.1215684]
["bitfinex-derivatives","SOLF0:USTF0",1749598078099,6.0778,164.51,164.48,6.1215684]
["bitfinex-derivatives","SOLF0:USTF0",1749598080397,32.58635492,164.52,164.48,0.0429684]
["bitfinex-derivatives","SOLF0:USTF0",1749598080398,0.04635492,164.52,164.48,0.0429684]
["bitfinex-derivatives","SOLF0:USTF0",1749598080907,0.04635492,164.52,164.51,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1749598083400,0.04635492,164.52,164.51,10.06757801]
["bitfinex-derivatives","SOLF0:USTF0",1749598083706,32.54,164.58,164.48,0.0429684]
["bitfinex-derivatives","SOLF0:USTF0",1749598083904,32.54,164.58,164.51,3.99007801]
["bitfinex-derivatives","SOLF0:USTF0",1749598084397,38.6151,164.58,164.55,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1749598084708,32.58530151,164.58,164.55,0.0421524]
["bitfinex-derivatives","SOLF0:USTF0",1749598085501,6.0756,164.57,164.55,0.0421524]
["bitfinex-derivatives","SOLF0:USTF0",1749598085802,0.04530151,164.58,164.55,0.0421524]
["bitfinex-derivatives","SOLF0:USTF0",1749598087904,6.0754,164.57,164.55,0.0421524]
["bitfinex-derivatives","SOLF0:USTF0",1749598089493,6.0757,164.56,164.55,0.0421524]
["bitfinex-derivatives","SOLF0:USTF0",1749598089694,4.03537952,164.58,164.55,0.0421524]
["bitfinex-derivatives","SOLF0:USTF0",1749598090305,10.11057952,164.58,164.55,0.0421524]
["bitfinex-derivatives","SOLF0:USTF0",1749598090606,0.04530151,164.58,164.55,0.0421524]
["bitfinex-derivatives","SOLF0:USTF0",1749598090809,0.04530151,164.58,164.57,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1749598094396,32.56530151,164.58,164.55,0.0421524]
["bitfinex-derivatives","SOLF0:USTF0",1749598094604,3.99007801,164.56,164.47,3.99007801]
["bitfinex-derivatives","SOLF0:USTF0",1749598094903,6.0765,164.54,164.51,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1749598095501,6.1190364,164.54,164.51,6.1164659]
["bitfinex-derivatives","SOLF0:USTF0",1749598096106,6.1190364,164.54,164.52,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1749598098309,0.0425364,164.54,164.51,0.0391659]
["bitfinex-derivatives","SOLF0:USTF0",1749598099009,6.1190364,164.54,164.51,6.1164659]
["bitfinex-derivatives","SOLF0:USTF0",1749598100302,4.03261441,164.54,164.51,0.0391659]
["bitfinex-derivatives","SOLF0:USTF0",1749598100504,3.99007801,164.52,164.51,0.0391659]
["bitfinex-derivatives","SOLF0:USTF0",1749598101098,10.06727801,164.52,164.51,0.0391659]
["bitfinex-derivatives","SOLF0:USTF0",1749598103400,6.0783,164.49,164.46,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1749598103611,3.99007801,164.52,164.43,157.6746]
["bitfinex-derivatives","SOLF0:USTF0",1749598103805,3.99007801,164.5,164.45,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1749598104011,3.99007801,164.5,164.43,34.6746]
["bitfinex-derivatives","SOLF0:USTF0",1749598104513,0.03903361,164.48,164.46,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1749598104909,0.03903361,164.48,164.45,0.03873198]
["bitfinex-derivatives","SOLF0:USTF0",1749598105306,0.03903361,164.48,164.47,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1749598111517,3.361e-05,164.48,164.47,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1749598111820,3.361e-05,164.48,164.47,129.079]
["bitfinex-derivatives","SOLF0:USTF0",1749598112015,3.361e-05,164.48,164.47,161.539]
["bitfinex-derivatives","SOLF0:USTF0",1749598114116,3.361e-05,164.48,164.47,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1749598119725,3.361e-05,164.48,164.47,161.539]
["bitfinex-derivatives","SOLF0:USTF0",1749598122726,3.361e-05,164.48,164.47,165.52949485]
["bitfinex-derivatives","SOLF0:USTF0",1749598123122,3.361e-05,164.48,164.47,42.52949485]
["bitfinex-derivatives","SOLF0:USTF0",1749598126027,3.361e-05,164.48,164.47,38.539]
["bitfinex-derivatives","SOLF0:USTF0",1749598127727,3.361e-05,164.48,164.47,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1749598128127,3.361e-05,164.48,164.47,10.0701908]
["bitfinex-derivatives","SOLF0:USTF0",1749598128534,3.361e-05,164.48,164.47,42.4701908]
["bitfinex-derivatives","SOLF0:USTF0",1749598128725,3.361e-05,164.48,164.47,38.479]
["bitfinex-derivatives","SOLF0:USTF0",1749598130841,3.361e-05,164.48,164.47,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1749598140445,3.361e-05,164.48,164.45,0.03873198]
["bitfinex-derivatives","SOLF0:USTF0",1749598140646,11.54877528,164.47,164.37,7.55992411]
["bitfinex-derivatives","SOLF0:USTF0",1749598140851,3.99112603,164.43,164.34,36.39112603]
["bitfinex-derivatives","SOLF0:USTF0",1749598141149,6.0815,164.41,164.34,36.39654396]
["bitfinex-derivatives","SOLF0:USTF0",1749598141656,3.99654396,164.42,164.37,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1749598141657,0.04433756,164.39,164.37,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1749598141855,0.04433756,164.39,164.36,0.04375581]
["bitfinex-derivatives","SOLF0:USTF0",1749598142046,0.04433756,164.39,164.36,6.12675581]
["bitfinex-derivatives","SOLF0:USTF0",1749598142248,0.04433756,164.39,164.36,0.04375581]
["bitfinex-derivatives","SOLF0:USTF0",1749598142848,6.12633756,164.39,164.36,0.04375581]
["bitfinex-derivatives","SOLF0:USTF0",1749598143648,0.04433756,164.39,164.36,0.04375581]
["bitfinex-derivatives","SOLF0:USTF0",1749598144052,6.0827,164.37,164.36,0.04375581]
["bitfinex-derivatives","SOLF0:USTF0",1749598144448,6.0827,164.37,164.29,6.13034396]
["bitfinex-derivatives","SOLF0:USTF0",1749598144449,36.39654396,164.38,164.29,6.13034396]
["bitfinex-derivatives","SOLF0:USTF0",1749598144644,3.99654396,164.36,164.29,6.13034396]
["bitfinex-derivatives","SOLF0:USTF0",1749598145051,6.0837,164.35,164.31,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1749598145454,0.04375764,164.35,164.31,4.03787632]
["bitfinex-derivatives","SOLF0:USTF0",1749598146454,0.04375764,164.35,164.34,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1749598146850,2.1925,164.42,164.37,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1749598147046,2.1925,164.42,164.33,153.38]
["bitfinex-derivatives","SOLF0:USTF0",1749598147251,3.99654396,164.41,164.33,157.37654396]
["bitfinex-derivatives","SOLF0:USTF0",1749598147462,2.1925,164.42,164.33,157.37654396]
["bitfinex-derivatives","SOLF0:USTF0",1749598147758,3.99654396,164.4,164.33,157.37654396]
["bitfinex-derivatives","SOLF0:USTF0",1749598148058,0.04525606,164.38,164.35,0.04430358]
["bitfinex-derivatives","SOLF0:USTF0",1749598148258,0.04525606,164.38,164.35,6.12750358]
["bitfinex-derivatives","SOLF0:USTF0",1749598148457,0.04525606,164.38,164.35,0.04430358]
["bitfinex-derivatives","SOLF0:USTF0",1749598150747,0.04525606,164.38,164.36,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1749598152461,0.04525606,164.38,164.35,6.12760358]
["bitfinex-derivatives","SOLF0:USTF0",1749598152756,3.99654396,164.37,164.35,0.04430358]
["bitfinex-derivatives","SOLF0:USTF0",1749598153750,0.04525606,164.38,164.35,0.04430358]
["bitfinex-derivatives","SOLF0:USTF0",1749598154052,0.04525606,164.38,164.37,3.99654396]
["bitfinex-derivatives","SOLF0:USTF0",1749598154248,0.04525606,164.38,164.37,10.07924396]
["bitfinex-derivatives","SOLF0:USTF0",1749598161062,2.0408,164.44,164.37,3.99654396]
["bitfinex-derivatives","SOLF0:USTF0",1749598161264,2.0408,164.44,164.35,0.04430358]
["bitfinex-derivatives","SOLF0:USTF0",1749598161265,2.0408,164.44,164.39,3.99654396]
["bitfinex-derivatives","SOLF0:USTF0",1749598161466,32.36,164.45,164.39,3.99654396]
["bitfinex-derivatives","SOLF0:USTF0",1749598161663,32.36,164.45,164.41,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1749598162062,38.47997376,164.45,164.42,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1749598163670,6.0802,164.44,164.41,6.12518955]
["bitfinex-derivatives","SOLF0:USTF0",1749598163873,32.40017376,164.45,164.41,0.04408955]
["bitfinex-derivatives","SOLF0:USTF0",1749598164275,6.0806,164.43,164.41,0.04408955]
["bitfinex-derivatives","SOLF0:USTF0",1749598165165,6.0806,164.43,164.41,6.12528955]
["bitfinex-derivatives","SOLF0:USTF0",1749598165365,38.48007376,164.45,164.41,6.12528955]
["bitfinex-derivatives","SOLF0:USTF0",1749598167174,32.40017376,164.45,164.42,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1749598167472,32.40017376,164.45,164.41,0.04408955]
["bitfinex-derivatives","SOLF0:USTF0",1749598167673,38.47997376,164.45,164.41,6.12518955]
["bitfinex-derivatives","SOLF0:USTF0",1749598168472,6.0802,164.44,164.41,0.04408955]
["bitfinex-derivatives","SOLF0:USTF0",1749598168677,32.40017376,164.45,164.41,0.04408955]
["bitfinex-derivatives","SOLF0:USTF0",1749598169772,38.48007376,164.45,164.41,6.12518955]
["bitfinex-derivatives","SOLF0:USTF0",1749598170975,6.0801,164.44,164.41,6.12518955]
["bitfinex-derivatives","SOLF0:USTF0",1749598171176,6.0801,164.44,164.41,0.04408955]
["bitfinex-derivatives","SOLF0:USTF0",1749598171874,38.47997376,164.45,164.41,6.12518955]
["bitfinex-derivatives","SOLF0:USTF0",1749598172076,32.40017376,164.45,164.41,0.04408955]
["bitfinex-derivatives","SOLF0:USTF0",1749598172283,32.40017376,164.45,164.42,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1749598173268,38.47997376,164.45,164.41,6.12518955]
["bitfinex-derivatives","SOLF0:USTF0",1749598174377,38.47997376,164.45,164.42,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1749598176078,38.47997376,164.45,164.41,6.12518955]
["bitfinex-derivatives","SOLF0:USTF0",1749598177180,6.11997376,164.45,164.41,6.12518955]
["bitfinex-derivatives","SOLF0:USTF0",1749598177477,6.11997376,164.45,164.42,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1749598177679,6.11997376,164.45,164.41,0.04408955]
["bitfinex-derivatives","SOLF0:USTF0",1749598178573,6.11997376,164.45,164.41,6.12498955]
["bitfinex-derivatives","SOLF0:USTF0",1749598181884,6.0802,164.44,164.41,0.04408955]
["bitfinex-derivatives","SOLF0:USTF0",1749598182784,13.63784925,164.44,164.41,0.04408955]
["bitfinex-derivatives","SOLF0:USTF0",1749598182978,13.63784925,164.44,164.41,6.12528955]
["bitfinex-derivatives","SOLF0:USTF0",1749598183177,7.55764925,164.44,164.41,0.04408955]
["bitfinex-derivatives","SOLF0:USTF0",1749598183376,17.67426697,164.45,164.41,0.04408955]
["bitfinex-derivatives","SOLF0:USTF0",1749598183573,7.55764925,164.44,164.42,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1749598183784,7.59782301,164.45,164.42,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1749598184589,7.55764925,164.44,164.42,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1749598186002,7.59782301,164.45,164.43,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1749598186601,7.59782301,164.45,164.42,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1749598186899,7.55764925,164.44,164.42,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1749598188501,7.55764925,164.44,164.41,0.04408955]
["bitfinex-derivatives","SOLF0:USTF0",1749598188695,7.59782301,164.45,164.41,0.04408955]
["bitfinex-derivatives","SOLF0:USTF0",1749598189102,7.59782301,164.45,164.42,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1749598189801,7.59782301,164.45,164.43,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1749598190192,7.59782301,164.45,164.42,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1749598191405,17.67416697,164.45,164.41,6.12518955]
["bitfinex-derivatives","SOLF0:USTF0",1749598191600,7.55764925,164.44,164.41,0.04408955]
["bitfinex-derivatives","SOLF0:USTF0",1749598191797,7.59782301,164.45,164.41,0.04408955]
["bitfinex-derivatives","SOLF0:USTF0",1749598192503,7.59782301,164.45,164.44,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1749598193206,0.04017376,164.45,164.44,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1749598194305,7.55764925,164.48,164.47,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1749598194497,7.55764925,164.5,164.44,3.99385994]
["bitfinex-derivatives","SOLF0:USTF0",1749598194698,7.55764925,164.49,164.45,3.99158433]
["bitfinex-derivatives","SOLF0:USTF0",1749598195095,7.55764925,164.49,164.48,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1749598195300,7.60071108,164.5,164.47,0.03878364]
["bitfinex-derivatives","SOLF0:USTF0",1749598195703,7.60071108,164.5,164.48,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1749598197312,0.04306183,164.5,164.48,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1749598198406,7.60071108,164.5,164.47,0.03878364]
["bitfinex-derivatives","SOLF0:USTF0",1749598198710,7.55764925,164.49,164.47,6.11778364]
["bitfinex-derivatives","SOLF0:USTF0",1749598198907,7.55764925,164.49,164.47,0.03878364]
["bitfinex-derivatives","SOLF0:USTF0",1749598199406,0.04306183,164.5,164.47,0.03878364]
["bitfinex-derivatives","SOLF0:USTF0",1749598199811,0.04306183,164.5,164.49,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1749598202816,7.55764925,164.56,164.54,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1749598203712,3.99158433,164.55,164.44,3.99158433]
["bitfinex-derivatives","SOLF0:USTF0",1749598203913,0.0408042,164.51,164.48,0.04014509]
["bitfinex-derivatives","SOLF0:USTF0",1749598204116,3.99158433,164.5,164.48,0.04014509]
["bitfinex-derivatives","SOLF0:USTF0",1749598204820,10.06948433,164.5,164.48,0.04014509]
["bitfinex-derivatives","SOLF0:USTF0",1749598205520,7.59845345,164.51,164.48,0.04014509]
["bitfinex-derivatives","SOLF0:USTF0",1749598205817,0.0408042,164.51,164.48,0.04014509]
["bitfinex-derivatives","SOLF0:USTF0",1749598206119,0.0408042,164.51,164.5,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1749598209313,3.99158433,164.56,164.48,0.04014509]
["bitfinex-derivatives","SOLF0:USTF0",1749598209507,3.99112938,164.52,164.48,0.04014509]
["bitfinex-derivatives","SOLF0:USTF0",1749598209710,10.06842938,164.52,164.48,0.04014509]
["bitfinex-derivatives","SOLF0:USTF0",1749598209911,10.06842938,164.52,164.48,6.11854509]
["bitfinex-derivatives","SOLF0:USTF0",1749598210312,0.03960273,164.52,164.48,0.04014509]
["bitfinex-derivatives","SOLF0:USTF0",1749598210514,3.99112938,164.49,164.48,0.04014509]
["bitfinex-derivatives","SOLF0:USTF0",1749598210816,3.99112938,164.49,164.44,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1749598211016,3.99112938,164.46,164.43,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1749598211616,3.99112938,164.46,164.43,0.03922858]
["bitfinex-derivatives","SOLF0:USTF0",1749598211617,0.03983335,164.46,164.43,0.03922858]
["bitfinex-derivatives","SOLF0:USTF0",1749598212511,0.03983335,164.46,164.44,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1749598213119,6.11943335,164.46,164.43,0.03922858]
["bitfinex-derivatives","SOLF0:USTF0",1749598213315,0.03983335,164.46,164.43,0.03922858]
["bitfinex-derivatives","SOLF0:USTF0",1749598215723,4.03096273,164.46,164.43,0.03922858]
["bitfinex-derivatives","SOLF0:USTF0",1749598216315,10.11056273,164.46,164.43,0.03922858]
["bitfinex-derivatives","SOLF0:USTF0",1749598216515,4.03096273,164.46,164.43,0.03922858]
["bitfinex-derivatives","SOLF0:USTF0",1749598216719,4.03096273,164.46,164.43,6.11962858]
["bitfinex-derivatives","SOLF0:USTF0",1749598217521,4.03096273,164.46,164.44,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1749598217723,4.03096273,164.46,164.43,0.03922858]
["bitfinex-derivatives","SOLF0:USTF0",1749598218125,0.03983335,164.46,164.45,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1749598218925,0.03983335,164.46,164.43,0.03922858]
["bitfinex-derivatives","SOLF0:USTF0",1749598219321,3.99112938,164.45,164.43,0.03922858]
["bitfinex-derivatives","SOLF0:USTF0",1749598220522,3.99112938,164.45,164.43,6.11962858]
["bitfinex-derivatives","SOLF0:USTF0",1749598220722,0.03983335,164.46,164.43,6.11962858]
["bitfinex-derivatives","SOLF0:USTF0",1749598220924,11.54877863,164.45,164.43,0.03922858]
["bitfinex-derivatives","SOLF0:USTF0",1749598221124,32.22,164.44,164.43,0.03922858]
["bitfinex-derivatives","SOLF0:USTF0",1749598221928,39.77764925,164.44,164.43,0.03922858]
["bitfinex-derivatives","SOLF0:USTF0",1749598222224,39.77764925,164.44,164.36,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1749598222520,39.77764925,164.44,164.35,3.99112938]
["bitfinex-derivatives","SOLF0:USTF0",1749598222521,3.99112938,164.43,164.35,3.99112938]
["bitfinex-derivatives","SOLF0:USTF0",1749598223225,0.04320963,164.41,164.37,0.04500056]
["bitfinex-derivatives","SOLF0:USTF0",1749598223731,0.04320963,164.41,164.4,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1749598224428,9.63e-06,164.41,164.4,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1749598227134,9.63e-06,164.41,164.4,10.07272938]
["bitfinex-derivatives","SOLF0:USTF0",1749598228331,39.77764925,164.49,164.4,3.99112938]
["bitfinex-derivatives","SOLF0:USTF0",1749598228534,39.77764925,164.49,164.43,3.99112938]
["bitfinex-derivatives","SOLF0:USTF0",1749598229229,39.77764925,164.49,164.47,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1749598230830,39.77764925,164.49,164.46,0.04677051]
["bitfinex-derivatives","SOLF0:USTF0",1749598231137,32.22,164.49,164.46,0.04677051]
["bitfinex-derivatives","SOLF0:USTF0",1749598231334,7.59782995,164.5,164.49,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1749598231535,0.0401807,164.5,164.49,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1749598234830,4.03131008,164.5,164.46,0.04677051]
["bitfinex-derivatives","SOLF0:USTF0",1749598235031,3.99112938,164.48,164.46,0.04677051]
["bitfinex-derivatives","SOLF0:USTF0",1749598235236,11.54877863,164.48,164.4,155.22]
["bitfinex-derivatives","SOLF0:USTF0",1749598235429,3.99112938,164.46,164.43,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1749598235935,6.0798,164.45,164.42,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1749598236131,3.99112938,164.44,164.38,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1749598236336,3.99112938,164.44,164.42,0.03983069]
["bitfinex-derivatives","SOLF0:USTF0",1749598237339,11.54877863,164.44,164.34,36.21112938]
["bitfinex-derivatives","SOLF0:USTF0",1749598237639,7.55764925,164.43,164.36,3.99112938]
["bitfinex-derivatives","SOLF0:USTF0",1749598237839,7.55764925,164.44,164.38,3.99112938]
["bitfinex-derivatives","SOLF0:USTF0",1749598238232,0.0396393,164.43,164.39,0.04097983]
["bitfinex-derivatives","SOLF0:USTF0",1749598239728,0.0396393,164.43,164.4,3.99112938]
["bitfinex-derivatives","SOLF0:USTF0",1749598239929,0.0396393,164.43,164.42,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1749598242639,0.0396393,164.43,164.41,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1749598242946,4.03076868,164.43,164.39,0.04097983]
["bitfinex-derivatives","SOLF0:USTF0",1749598243243,4.03076868,164.43,164.41,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1749598244434,10.11136868,164.43,164.4,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1749598244641,4.03076868,164.43,164.39,0.04097983]
["bitfinex-derivatives","SOLF0:USTF0",1749598245240,4.03076868,164.43,164.4,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1749598245434,4.03076868,164.43,164.39,0.04097983]
["bitfinex-derivatives","SOLF0:USTF0",1749598246743,3.99112938,164.41,164.39,0.04097983]
["bitfinex-derivatives","SOLF0:USTF0",1749598249144,3.99112938,164.41,164.39,6.12297983]
["bitfinex-derivatives","SOLF0:USTF0",1749598250238,3.99112938,164.41,164.4,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1749598250538,4.03076868,164.43,164.39,0.04097983]
["bitfinex-derivatives","SOLF0:USTF0",1749598250835,4.03076868,164.43,164.41,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1749598251644,11.58841793,164.43,164.41,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1749598252145,4.03076868,164.43,164.41,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1749598253551,11.58841793,164.43,164.41,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1749598255748,11.58841793,164.43,164.42,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1749598256447,11.58841793,164.43,164.41,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1749598256747,4.03076868,164.43,164.41,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1749598256949,4.03076868,164.43,164.39,0.04097983]
["bitfinex-derivatives","SOLF0:USTF0",1749598257345,0.0396393,164.43,164.42,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1749598261051,0.0396393,164.43,164.39,32.22097983]
["bitfinex-derivatives","SOLF0:USTF0",1749598261649,0.0396393,164.43,164.42,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1749598263551,7.55764925,164.49,164.47,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1749598263856,13.63614925,164.49,164.41,3.99112938]
["bitfinex-derivatives","SOLF0:USTF0",1749598264053,7.55764925,164.48,164.45,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1749598264448,13.67705429,164.48,164.45,6.11938637]
["bitfinex-derivatives","SOLF0:USTF0",1749598264853,0.04060504,164.48,164.46,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1749598266050,6.11950504,164.48,164.45,6.11948637]
["bitfinex-derivatives","SOLF0:USTF0",1749598266251,0.04060504,164.48,164.45,0.03968637]
["bitfinex-derivatives","SOLF0:USTF0",1749598266849,0.04060504,164.48,164.47,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1749598267049,0.04060504,164.48,164.45,0.03968637]
["bitfinex-derivatives","SOLF0:USTF0",1749598267659,0.04060504,164.48,164.46,3.99112938]
["bitfinex-derivatives","SOLF0:USTF0",1749598267842,0.04060504,164.48,164.47,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1749598269351,0.04060504,164.48,164.46,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1749598269548,0.04060504,164.48,164.45,0.03968637]
["bitfinex-derivatives","SOLF0:USTF0",1749598269753,0.04060504,164.48,164.46,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1749598270252,0.04060504,164.48,164.45,6.11948637]
["bitfinex-derivatives","SOLF0:USTF0",1749598270450,0.04060504,164.48,164.45,0.03968637]
["bitfinex-derivatives","SOLF0:USTF0",1749598270850,0.04060504,164.48,164.46,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1749598271458,0.04060504,164.48,164.45,6.11948637]
["bitfinex-derivatives","SOLF0:USTF0",1749598271850,6.11940504,164.48,164.45,0.03968637]
["bitfinex-derivatives","SOLF0:USTF0",1749598273254,0.04060504,164.48,164.45,0.03968637]
["bitfinex-derivatives","SOLF0:USTF0",1749598274157,0.04060504,164.48,164.46,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1749598277461,6.11940504,164.48,164.45,6.11938637]
["bitfinex-derivatives","SOLF0:USTF0",1749598277651,0.04060504,164.48,164.45,0.03968637]
["bitfinex-derivatives","SOLF0:USTF0",1749598277962,0.04060504,164.48,164.46,3.99112938]
["bitfinex-derivatives","SOLF0:USTF0",1749598278161,0.04060504,164.48,164.47,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1749598282055,0.04060504,164.48,164.45,0.03968637]
["bitfinex-derivatives","SOLF0:USTF0",1749598282562,3.99112938,164.47,164.45,0.03968637]
["bitfinex-derivatives","SOLF0:USTF0",1749598282762,10.07062938,164.47,164.45,0.03968637]
["bitfinex-derivatives","SOLF0:USTF0",1749598283257,6.11950504,164.48,164.45,0.03968637]
["bitfinex-derivatives","SOLF0:USTF0",1749598283462,4.03173442,164.48,164.45,0.03968637]
["bitfinex-derivatives","SOLF0:USTF0",1749598283664,0.04060504,164.48,164.45,0.03968637]
["bitfinex-derivatives","SOLF0:USTF0",1749598284470,0.04060504,164.48,164.47,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1749598290176,122.6563,164.6,164.47,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1749598290177,7.55764925,164.57,164.52,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1749598290382,7.55764925,164.55,164.47,36.13112938]
["bitfinex-derivatives","SOLF0:USTF0",1749598290675,3.99112938,164.5,164.45,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1749598291073,6.0784,164.49,164.44,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1749598291382,0.04548014,164.49,164.46,0.04597893]
["bitfinex-derivatives","SOLF0:USTF0",1749598292288,0.04548014,164.49,164.47,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1749598292469,0.04548014,164.49,164.46,0.04597893]
["bitfinex-derivatives","SOLF0:USTF0",1749598292772,7.55764925,164.47,164.38,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1749598292969,3.99112938,164.44,164.36,34.1284]
["bitfinex-derivatives","SOLF0:USTF0",1749598293175,3.99112938,164.42,164.36,34.1284]
["bitfinex-derivatives","SOLF0:USTF0",1749598293481,3.99112938,164.4,164.34,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1749598293786,0.04128316,164.39,164.35,0.04314478]
["bitfinex-derivatives","SOLF0:USTF0",1749598294381,0.04128316,164.39,164.37,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1749598296481,0.04128316,164.39,164.35,0.04314478]
["bitfinex-derivatives","SOLF0:USTF0",1749598297382,0.04128316,164.39,164.38,6.0825]
["bitfinex-derivatives","SOLF0:USTF0",1749598299080,7.55764925,164.46,164.37,3.99112938]
["bitfinex-derivatives","SOLF0:USTF0",1749598299393,7.55764925,164.49,164.42,3.99112938]
["bitfinex-derivatives","SOLF0:USTF0",1749598299685,39.69764925,164.5,164.44,3.99112938]
["bitfinex-derivatives","SOLF0:USTF0",1749598300091,0.03846896,164.49,164.45,0.04200608]
["bitfinex-derivatives","SOLF0:USTF0",1749598300683,4.02959834,164.49,164.45,0.04200608]
["bitfinex-derivatives","SOLF0:USTF0",1749598301184,0.03846896,164.49,164.46,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1749598301392,0.03846896,164.49,164.45,0.04200608]
["bitfinex-derivatives","SOLF0:USTF0",1749598302694,0.03846896,164.49,164.46,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1749598303284,0.03846896,164.49,164.47,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1749598303790,0.03846896,164.49,164.45,0.04200608]
["bitfinex-derivatives","SOLF0:USTF0",1749598303791,7.59611821,164.49,164.45,0.04200608]
["bitfinex-derivatives","SOLF0:USTF0",1749598303993,0.03846896,164.49,164.45,0.04200608]
["bitfinex-derivatives","SOLF0:USTF0",1749598304384,0.03846896,164.49,164.46,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1749598304794,0.03846896,164.49,164.45,0.04200608]
["bitfinex-derivatives","SOLF0:USTF0",1749598305592,0.03846896,164.49,164.47,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1749598306194,0.03846896,164.49,164.45,0.04200608]
["bitfinex-derivatives","SOLF0:USTF0",1749598306992,0.03846896,164.49,164.48,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1749598307183,0.03846896,164.49,164.45,0.04200608]
["bitfinex-derivatives","SOLF0:USTF0",1749598307694,0.03846896,164.49,164.47,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1749598307900,0.03846896,164.49,164.45,0.04200608]
["bitfinex-derivatives","SOLF0:USTF0",1749598309893,0.03846896,164.49,164.47,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1749598310694,0.03846896,164.49,164.48,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1749598311395,0.03846896,164.49,164.47,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1749598312899,0.03846896,164.49,164.48,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1749598313597,0.03846896,164.49,164.47,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1749598314795,0.03846896,164.49,164.48,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1749598316590,0.03846896,164.49,164.47,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1749598317808,0.03846896,164.49,164.48,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1749598318403,0.03846896,164.49,164.47,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1749598318899,0.03846896,164.49,164.45,0.04200608]
["bitfinex-derivatives","SOLF0:USTF0",1749598319101,0.03846896,164.49,164.48,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1749598323902,0.03846896,164.49,164.45,0.04200608]
["bitfinex-derivatives","SOLF0:USTF0",1749598325196,0.03846896,164.49,164.47,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1749598325400,6.11686896,164.49,164.45,0.04200608]
["bitfinex-derivatives","SOLF0:USTF0",1749598325800,6.11686896,164.49,164.46,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1749598326099,0.03846896,164.49,164.45,0.04200608]
["bitfinex-derivatives","SOLF0:USTF0",1749598327107,0.03846896,164.49,164.48,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1749598328507,0.03846896,164.49,164.47,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1749598328704,0.03846896,164.49,164.45,0.04200608]
["bitfinex-derivatives","SOLF0:USTF0",1749598328911,3.99187236,164.46,164.45,0.04200608]
["bitfinex-derivatives","SOLF0:USTF0",1749598329113,7.59611821,164.49,164.45,0.04200608]
["bitfinex-derivatives","SOLF0:USTF0",1749598329316,0.03846896,164.49,164.45,0.04200608]
["bitfinex-derivatives","SOLF0:USTF0",1749598329512,0.03846896,164.49,164.45,4.03555698]
["bitfinex-derivatives","SOLF0:USTF0",1749598329717,0.03846896,164.49,164.48,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1749598331915,6.896e-05,164.49,164.48,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1749598332816,7.55771821,164.49,164.45,0.04200608]
["bitfinex-derivatives","SOLF0:USTF0",1749598333017,3.9935509,164.46,164.45,0.04200608]
["bitfinex-derivatives","SOLF0:USTF0",1749598333315,10.0730509,164.46,164.45,0.04200608]
["bitfinex-derivatives","SOLF0:USTF0",1749598333713,3.9935509,164.46,164.38,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1749598333907,3.9935509,164.44,164.38,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1749598334116,3.99576392,164.44,164.38,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1749598334418,3.99576392,164.44,164.42,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1749598336112,3.99576392,164.44,164.41,6.12390446]
["bitfinex-derivatives","SOLF0:USTF0",1749598336317,11.55341317,164.44,164.41,0.04250446]
["bitfinex-derivatives","SOLF0:USTF0",1749598336617,3.99576392,164.44,164.41,0.04250446]
["bitfinex-derivatives","SOLF0:USTF0",1749598336814,10.07626392,164.44,164.41,0.04250446]
["bitfinex-derivatives","SOLF0:USTF0",1749598337014,17.63391317,164.44,164.41,0.04250446]
["bitfinex-derivatives","SOLF0:USTF0",1749598337215,10.07626392,164.44,164.41,0.04250446]
["bitfinex-derivatives","SOLF0:USTF0",1749598337922,3.99576392,164.44,164.41,0.04250446]
["bitfinex-derivatives","SOLF0:USTF0",1749598338421,3.99576392,164.44,164.42,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1749598338623,3.99576392,164.44,164.41,0.04250446]
["bitfinex-derivatives","SOLF0:USTF0",1749598339222,0.04656068,164.45,164.41,0.04250446]
["bitfinex-derivatives","SOLF0:USTF0",1749598339527,3.99576392,164.44,164.41,0.04250446]
["bitfinex-derivatives","SOLF0:USTF0",1749598339821,3.99576392,164.44,164.41,6.12360446]
["bitfinex-derivatives","SOLF0:USTF0",1749598340011,3.99576392,164.44,164.41,0.04250446]
["bitfinex-derivatives","SOLF0:USTF0",1749598340419,0.04656068,164.45,164.41,0.04250446]
["bitfinex-derivatives","SOLF0:USTF0",1749598340617,0.04656068,164.45,164.43,3.99576392]
["bitfinex-derivatives","SOLF0:USTF0",1749598341418,6.068e-05,164.45,164.44,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1749598341619,6.068e-05,164.45,164.43,3.99576392]
["bitfinex-derivatives","SOLF0:USTF0",1749598341620,32.12,164.5,164.43,3.99576392]
["bitfinex-derivatives","SOLF0:USTF0",1749598341813,7.55764925,164.51,164.43,3.99576392]
["bitfinex-derivatives","SOLF0:USTF0",1749598342117,7.55764925,164.51,164.48,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1749598342118,7.55764925,164.5,164.48,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1749598342316,7.55764925,164.5,164.43,3.99576392]
["bitfinex-derivatives","SOLF0:USTF0",1749598342518,0.04506794,164.48,164.45,0.03990024]
["bitfinex-derivatives","SOLF0:USTF0",1749598343120,0.04506794,164.48,164.47,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1749598344129,0.04506794,164.48,164.46,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1749598344422,0.04506794,164.48,164.45,0.03990024]
["bitfinex-derivatives","SOLF0:USTF0",1749598344423,11.59848111,164.48,164.45,0.03990024]
["bitfinex-derivatives","SOLF0:USTF0",1749598344629,17.67768111,164.48,164.45,0.03990024]
["bitfinex-derivatives","SOLF0:USTF0",1749598344816,11.59848111,164.48,164.46,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1749598345027,7.55764925,164.47,164.46,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1749598345623,11.59848111,164.48,164.46,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1749598347025,4.04083186,164.48,164.46,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1749598347223,0.04506794,164.48,164.47,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1749598353638,0.04506794,164.48,164.46,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1749598353832,0.04506794,164.48,164.45,0.03990024]
["bitfinex-derivatives","SOLF0:USTF0",1749598354233,0.04506794,164.48,164.47,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1749598357736,6.794e-05,164.48,164.47,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1749598370550,32.08,164.56,164.47,3.99576392]
["bitfinex-derivatives","SOLF0:USTF0",1749598370551,7.55764925,164.56,164.47,3.99576392]
["bitfinex-derivatives","SOLF0:USTF0",1749598370753,7.55764925,164.56,164.52,3.99576392]
["bitfinex-derivatives","SOLF0:USTF0",1749598371148,7.55764925,164.56,164.54,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1749598371549,7.59706212,164.57,164.54,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1749598371750,13.67256212,164.57,164.54,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1749598372055,7.59706212,164.57,164.53,0.04206432]
["bitfinex-derivatives","SOLF0:USTF0",1749598372557,13.67276212,164.57,164.54,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1749598372749,7.55764925,164.56,164.53,0.04206432]
["bitfinex-derivatives","SOLF0:USTF0",1749598372949,6.0766,164.54,164.53,0.04206432]
["bitfinex-derivatives","SOLF0:USTF0",1749598373152,13.63424925,164.54,164.53,0.04206432]
["bitfinex-derivatives","SOLF0:USTF0",1749598373654,6.0766,164.54,164.53,0.04206432]
["bitfinex-derivatives","SOLF0:USTF0",1749598373955,13.63424925,164.54,164.53,0.04206432]
["bitfinex-derivatives","SOLF0:USTF0",1749598374155,6.0766,164.54,164.53,0.04206432]
["bitfinex-derivatives","SOLF0:USTF0",1749598374355,7.55764925,164.55,164.53,0.04206432]
["bitfinex-derivatives","SOLF0:USTF0",1749598375056,7.55764925,164.55,164.53,6.11876432]
["bitfinex-derivatives","SOLF0:USTF0",1749598375257,7.55764925,164.55,164.53,0.04206432]
["bitfinex-derivatives","SOLF0:USTF0",1749598375553,7.55764925,164.56,164.53,0.04206432]
["bitfinex-derivatives","SOLF0:USTF0",1749598376251,7.59706212,164.57,164.53,0.04206432]
["bitfinex-derivatives","SOLF0:USTF0",1749598376658,7.59706212,164.57,164.54,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1749598377055,13.67276212,164.57,164.54,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1749598377452,7.55764925,164.56,164.53,6.11886432]
["bitfinex-derivatives","SOLF0:USTF0",1749598377653,13.63364925,164.56,164.53,6.11886432]
["bitfinex-derivatives","SOLF0:USTF0",1749598377855,7.55764925,164.56,164.53,0.04206432]
["bitfinex-derivatives","SOLF0:USTF0",1749598378363,6.0764,164.55,164.53,0.04206432]
["bitfinex-derivatives","SOLF0:USTF0",1749598378660,6.0764,164.55,164.53,6.11896432]
["bitfinex-derivatives","SOLF0:USTF0",1749598379549,13.63404925,164.55,164.53,6.11896432]
["bitfinex-derivatives","SOLF0:USTF0",1749598379757,13.63354925,164.56,164.53,6.11896432]
["bitfinex-derivatives","SOLF0:USTF0",1749598380062,7.55764925,164.56,164.53,0.04206432]
["bitfinex-derivatives","SOLF0:USTF0",1749598380261,6.0764,164.55,164.53,0.04206432]
["bitfinex-derivatives","SOLF0:USTF0",1749598380558,7.55764925,164.55,164.53,0.04206432]
["bitfinex-derivatives","SOLF0:USTF0",1749598380961,6.0766,164.54,164.53,0.04206432]
["bitfinex-derivatives","SOLF0:USTF0",1749598381155,13.63424925,164.54,164.53,0.04206432]
["bitfinex-derivatives","SOLF0:USTF0",1749598381462,13.63424925,164.54,164.47,155.06]
["bitfinex-derivatives","SOLF0:USTF0",1749598381463,7.55764925,164.54,164.47,155.06]
["bitfinex-derivatives","SOLF0:USTF0",1749598381664,43.61341317,164.55,164.48,3.99576392]
["bitfinex-derivatives","SOLF0:USTF0",1749598382053,6.0772,164.53,164.5,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1749598382252,43.61341317,164.55,164.47,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749598382461,0.04199041,164.53,164.5,0.04228232]
["bitfinex-derivatives","SOLF0:USTF0",1749598384166,0.04199041,164.53,164.52,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1749598388469,0.04199041,164.53,164.51,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1749598388865,6.11899041,164.53,164.5,6.12018232]
["bitfinex-derivatives","SOLF0:USTF0",1749598389054,6.11899041,164.53,164.5,0.04228232]
["bitfinex-derivatives","SOLF0:USTF0",1749598389055,0.04199041,164.53,164.5,0.04228232]
["bitfinex-derivatives","SOLF0:USTF0",1749598389468,0.04199041,164.53,164.51,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1749598390065,0.04199041,164.53,164.52,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1749598390254,0.04199041,164.53,164.5,0.04228232]
["bitfinex-derivatives","SOLF0:USTF0",1749598390566,0.04199041,164.53,164.51,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1749598390767,7.59963966,164.53,164.51,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1749598390963,13.67663966,164.53,164.5,0.04228232]
["bitfinex-derivatives","SOLF0:USTF0",1749598392660,7.59963966,164.53,164.5,0.04228232]
["bitfinex-derivatives","SOLF0:USTF0",1749598393666,13.67663966,164.53,164.5,6.12028232]
["bitfinex-derivatives","SOLF0:USTF0",1749598394866,13.67663966,164.53,164.51,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1749598396870,7.55764925,164.52,164.51,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1749598397366,7.55764925,164.52,164.5,0.04228232]
["bitfinex-derivatives","SOLF0:USTF0",1749598397964,7.55764925,164.52,164.51,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1749598401963,7.55764925,164.52,164.5,0.04228232]
["bitfinex-derivatives","SOLF0:USTF0",1749598401964,0.04199041,164.53,164.52,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1749598402166,9.041e-05,164.53,164.52,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1749598403468,7.55773966,164.53,164.5,0.04228232]
["bitfinex-derivatives","SOLF0:USTF0",1749598403868,7.55773966,164.53,164.51,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1749598404370,7.55773966,164.53,164.5,0.04228232]
["bitfinex-derivatives","SOLF0:USTF0",1749598404569,7.55773966,164.53,164.52,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1749598407070,7.55773966,164.53,164.5,0.04228232]
["bitfinex-derivatives","SOLF0:USTF0",1749598407472,7.55764925,164.52,164.5,0.04228232]
["bitfinex-derivatives","SOLF0:USTF0",1749598407768,7.55764925,164.52,164.51,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1749598407970,9.041e-05,164.53,164.51,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1749598407971,3.966e-05,164.53,164.51,3.98983726]
["bitfinex-derivatives","SOLF0:USTF0",1749598408162,11.19213524,164.58,164.51,36.00983726]
["bitfinex-derivatives","SOLF0:USTF0",1749598408366,11.19213524,164.6,164.56,3.98983726]
["bitfinex-derivatives","SOLF0:USTF0",1749598408561,11.19213524,164.62,164.58,3.98983726]
["bitfinex-derivatives","SOLF0:USTF0",1749598408761,11.19213524,164.62,164.6,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1749598409165,11.19213524,164.62,164.59,0.04109227]
["bitfinex-derivatives","SOLF0:USTF0",1749598409367,17.30422576,164.63,164.59,0.04109227]
["bitfinex-derivatives","SOLF0:USTF0",1749598409566,6.0736,164.62,164.59,0.04109227]
["bitfinex-derivatives","SOLF0:USTF0",1749598410475,11.23092576,164.63,164.59,0.04109227]
["bitfinex-derivatives","SOLF0:USTF0",1749598410660,15.177578,164.62,164.52,159.2969]
["bitfinex-derivatives","SOLF0:USTF0",1749598410866,3.98544276,164.6,164.52,36.00544276]
["bitfinex-derivatives","SOLF0:USTF0",1749598411067,36.00544276,164.6,164.54,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1749598411366,47.197578,164.6,164.52,36.00544276]
["bitfinex-derivatives","SOLF0:USTF0",1749598411571,6.0754,164.58,164.54,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1749598411773,0.03938813,164.58,164.54,6.11590889]
["bitfinex-derivatives","SOLF0:USTF0",1749598411968,0.03938813,164.58,164.54,0.03940889]
["bitfinex-derivatives","SOLF0:USTF0",1749598412174,3.98544276,164.56,164.54,0.03940889]
["bitfinex-derivatives","SOLF0:USTF0",1749598412578,15.177578,164.56,164.54,0.03940889]
["bitfinex-derivatives","SOLF0:USTF0",1749598412877,6.0762,164.55,164.54,0.03940889]
["bitfinex-derivatives","SOLF0:USTF0",1749598413365,6.0773,164.53,164.49,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1749598414174,6.0774,164.52,164.49,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1749598414372,4.0253333,164.52,164.49,0.04366831]
["bitfinex-derivatives","SOLF0:USTF0",1749598414573,0.03989054,164.52,164.49,0.04366831]
["bitfinex-derivatives","SOLF0:USTF0",1749598415180,0.03989054,164.52,164.51,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1749598420984,0.03989054,164.52,164.49,0.04366831]
["bitfinex-derivatives","SOLF0:USTF0",1749598421180,3.98544276,164.51,164.49,0.04366831]
["bitfinex-derivatives","SOLF0:USTF0",1749598422873,6.0781,164.5,164.49,0.04366831]
["bitfinex-derivatives","SOLF0:USTF0",1749598424381,10.06324276,164.51,164.49,0.04366831]
["bitfinex-derivatives","SOLF0:USTF0",1749598426486,3.98544276,164.51,164.49,6.12206831]
["bitfinex-derivatives","SOLF0:USTF0",1749598426685,0.03989054,164.52,164.49,0.04366831]
["bitfinex-derivatives","SOLF0:USTF0",1749598426981,0.03989054,164.52,164.5,3.98544276]
["bitfinex-derivatives","SOLF0:USTF0",1749598427188,0.03989054,164.52,164.51,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1749598429191,9.054e-05,164.52,164.51,38.0977]
["bitfinex-derivatives","SOLF0:USTF0",1749598429489,10.4799,164.6,164.57,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1749598429894,4.4054,164.6,164.54,3.98544276]
["bitfinex-derivatives","SOLF0:USTF0",1749598430286,6.075,164.59,164.56,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1749598430486,6.11835389,164.59,164.56,6.11397088]
["bitfinex-derivatives","SOLF0:USTF0",1749598430687,0.04335389,164.59,164.56,6.11397088]
["bitfinex-derivatives","SOLF0:USTF0",1749598431388,0.04335389,164.59,164.57,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1749598431590,0.04335389,164.59,164.56,4.02391364]
["bitfinex-derivatives","SOLF0:USTF0",1749598432688,0.04335389,164.59,164.58,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1749598432987,0.04335389,164.59,164.58,10.06054276]
["bitfinex-derivatives","SOLF0:USTF0",1749598435401,40.2722,164.65,164.62,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1749598435792,6.073,164.64,164.6,3.98544276]
["bitfinex-derivatives","SOLF0:USTF0",1749598436393,0.04555524,164.64,164.6,4.0305426]
["bitfinex-derivatives","SOLF0:USTF0",1749598436904,0.04555524,164.64,164.6,0.04509984]
["bitfinex-derivatives","SOLF0:USTF0",1749598437602,6.0739,164.62,164.6,0.04509984]
["bitfinex-derivatives","SOLF0:USTF0",1749598439400,7.58928349,164.64,164.6,0.04509984]
["bitfinex-derivatives","SOLF0:USTF0",1749598439696,0.04555524,164.64,164.6,0.04509984]
["bitfinex-derivatives","SOLF0:USTF0",1749598439897,0.04555524,164.64,164.63,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1749598440797,7.54372825,164.69,164.63,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1749598440998,31.98,164.73,164.63,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1749598440999,7.54372825,164.72,164.63,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1749598441301,7.54372825,164.74,164.7,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1749598441491,7.54372825,164.74,164.64,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1749598441694,7.54372825,164.75,164.64,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1749598441902,0.0404397,164.71,164.7,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1749598442093,0.0404397,164.71,164.64,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1749598442094,0.04256746,164.72,164.69,0.03903891]
["bitfinex-derivatives","SOLF0:USTF0",1749598442296,0.04256746,164.72,164.69,32.01903891]
["bitfinex-derivatives","SOLF0:USTF0",1749598442599,0.04256746,164.72,164.71,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1749598442803,0.04256746,164.72,164.69,32.01903891]
["bitfinex-derivatives","SOLF0:USTF0",1749598443097,0.04256746,164.72,164.71,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1749598444094,0.04256746,164.72,164.69,0.03903891]
["bitfinex-derivatives","SOLF0:USTF0",1749598444299,6.0707,164.7,164.69,0.03903891]
["bitfinex-derivatives","SOLF0:USTF0",1749598444800,0.04256746,164.72,164.69,0.03903891]
["bitfinex-derivatives","SOLF0:USTF0",1749598445801,6.0703,164.71,164.69,0.03903891]
["bitfinex-derivatives","SOLF0:USTF0",1749598446204,6.0707,164.7,164.69,0.03903891]
["bitfinex-derivatives","SOLF0:USTF0",1749598446604,0.04256746,164.72,164.69,0.03903891]
["bitfinex-derivatives","SOLF0:USTF0",1749598447107,6.12256746,164.72,164.58,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1749598447306,6.0726,164.65,164.58,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1749598447705,31.96,164.76,164.58,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1749598448011,0.04057007,164.69,164.65,0.04498387]
["bitfinex-derivatives","SOLF0:USTF0",1749598448203,0.04679347,164.69,164.65,32.001469]
["bitfinex-derivatives","SOLF0:USTF0",1749598448702,0.04679347,164.69,164.68,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1749598449411,0.04679347,164.69,164.66,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1749598449601,0.04679347,164.69,164.65,32.001469]
["bitfinex-derivatives","SOLF0:USTF0",1749598449805,0.04679347,164.69,164.65,0.041469]
["bitfinex-derivatives","SOLF0:USTF0",1749598450203,0.04679347,164.69,164.66,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1749598451911,31.96,164.68,164.65,0.041469]
["bitfinex-derivatives","SOLF0:USTF0",1749598453013,31.96,164.68,164.65,6.113969]
["bitfinex-derivatives","SOLF0:USTF0",1749598454723,31.96,164.68,164.66,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1749598455022,31.96,164.68,164.65,0.041469]
["bitfinex-derivatives","SOLF0:USTF0",1749598455222,31.96,164.68,164.65,6.113769]
["bitfinex-derivatives","SOLF0:USTF0",1749598456223,31.96,164.68,164.66,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1749598456525,31.96,164.68,164.65,0.041469]
["bitfinex-derivatives","SOLF0:USTF0",1749598456719,6.0721,164.66,164.65,0.041469]
["bitfinex-derivatives","SOLF0:USTF0",1749598457123,31.96,164.68,164.65,0.041469]
["bitfinex-derivatives","SOLF0:USTF0",1749598457326,31.96,164.68,164.65,6.113669]
["bitfinex-derivatives","SOLF0:USTF0",1749598458828,38.0315,164.68,164.65,6.113669]
["bitfinex-derivatives","SOLF0:USTF0",1749598459223,31.96,164.68,164.65,6.113669]
["bitfinex-derivatives","SOLF0:USTF0",1749598460228,31.96,164.68,164.66,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1749598460626,0.04679347,164.69,164.68,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1749598460827,0.04679347,164.69,164.65,0.041469]
["bitfinex-derivatives","SOLF0:USTF0",1749598461421,0.04679347,164.69,164.66,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1749598461625,0.04679347,164.69,164.65,0.041469]
["bitfinex-derivatives","SOLF0:USTF0",1749598462228,6.0717,164.68,164.65,0.041469]
["bitfinex-derivatives","SOLF0:USTF0",1749598462527,0.04679347,164.69,164.65,0.041469]
["bitfinex-derivatives","SOLF0:USTF0",1749598462727,6.0715,164.68,164.65,0.041469]
["bitfinex-derivatives","SOLF0:USTF0",1749598463327,0.04679347,164.69,164.65,6.113969]
["bitfinex-derivatives","SOLF0:USTF0",1749598463726,6.0717,164.68,164.65,6.113969]
["bitfinex-derivatives","SOLF0:USTF0",1749598463930,0.04679347,164.69,164.65,0.041469]
["bitfinex-derivatives","SOLF0:USTF0",1749598464830,6.072,164.67,164.65,0.041469]
["bitfinex-derivatives","SOLF0:USTF0",1749598465229,0.04679347,164.69,164.65,0.041469]
["bitfinex-derivatives","SOLF0:USTF0",1749598466238,6.0721,164.66,164.65,0.041469]
["bitfinex-derivatives","SOLF0:USTF0",1749598467537,38.0119,164.67,164.65,0.041469]
["bitfinex-derivatives","SOLF0:USTF0",1749598467834,31.94,164.68,164.65,0.041469]
["bitfinex-derivatives","SOLF0:USTF0",1749598468838,31.94,164.68,164.66,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1749598469233,0.04679347,164.69,164.65,0.041469]
["bitfinex-derivatives","SOLF0:USTF0",1749598469946,6.11799347,164.69,164.65,0.041469]
["bitfinex-derivatives","SOLF0:USTF0",1749598470433,0.04679347,164.69,164.65,0.041469]
["bitfinex-derivatives","SOLF0:USTF0",1749598471135,6.0721,164.66,164.65,0.041469]
["bitfinex-derivatives","SOLF0:USTF0",1749598471328,38.0121,164.66,164.65,0.041469]
["bitfinex-derivatives","SOLF0:USTF0",1749598480542,6.0718,164.67,164.65,0.041469]
["bitfinex-derivatives","SOLF0:USTF0",1749598481944,38.0315,164.68,164.65,6.113969]
["bitfinex-derivatives","SOLF0:USTF0",1749598483343,6.0715,164.68,164.65,6.113969]
["bitfinex-derivatives","SOLF0:USTF0",1749598483849,45.58426643,164.69,164.66,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1749598484036,45.58426643,164.69,164.65,0.041469]
["bitfinex-derivatives","SOLF0:USTF0",1749598484037,7.55316643,164.69,164.65,0.041469]
["bitfinex-derivatives","SOLF0:USTF0",1749598484238,0.04679347,164.69,164.65,0.041469]
["bitfinex-derivatives","SOLF0:USTF0",1749598484547,6.11809347,164.69,164.66,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1749598486945,13.62446643,164.69,164.66,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1749598487735,7.55316643,164.69,164.67,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1749598487948,0.04679347,164.69,164.67,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1749598488140,7.55316643,164.69,164.67,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1749598488738,13.62426643,164.69,164.67,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1749598488939,7.55316643,164.69,164.65,0.041469]
["bitfinex-derivatives","SOLF0:USTF0",1749598489547,6.072,164.67,164.65,0.041469]
["bitfinex-derivatives","SOLF0:USTF0",1749598490639,6.072,164.67,164.65,6.113969]
["bitfinex-derivatives","SOLF0:USTF0",1749598491448,6.072,164.67,164.65,0.041469]
["bitfinex-derivatives","SOLF0:USTF0",1749598492049,6.0715,164.68,164.65,6.113769]
["bitfinex-derivatives","SOLF0:USTF0",1749598493247,13.57787296,164.68,164.65,6.113769]
["bitfinex-derivatives","SOLF0:USTF0",1749598493649,6.0718,164.67,164.65,6.113769]
["bitfinex-derivatives","SOLF0:USTF0",1749598494551,6.0718,164.67,164.65,0.041469]
["bitfinex-derivatives","SOLF0:USTF0",1749598495457,13.57787296,164.68,164.65,6.113969]
["bitfinex-derivatives","SOLF0:USTF0",1749598497355,7.50637296,164.68,164.65,0.041469]
["bitfinex-derivatives","SOLF0:USTF0",1749598497558,7.50637296,164.66,164.65,0.041469]
["bitfinex-derivatives","SOLF0:USTF0",1749598497755,11.19213524,164.68,164.65,0.041469]
["bitfinex-derivatives","SOLF0:USTF0",1749598497756,7.50637296,164.68,164.65,0.041469]
["bitfinex-derivatives","SOLF0:USTF0",1749598497956,7.55316643,164.69,164.65,0.041469]
["bitfinex-derivatives","SOLF0:USTF0",1749598498551,0.04679347,164.69,164.65,0.041469]
["bitfinex-derivatives","SOLF0:USTF0",1749598498757,0.04679347,164.69,164.68,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1749598501557,9.347e-05,164.69,164.68,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1749598501868,43.13213524,164.75,164.72,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1749598501869,7.50637296,164.74,164.72,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1749598502063,7.50637296,164.73,164.72,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1749598502264,7.50637296,164.74,164.72,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1749598504070,39.49200287,164.75,164.73,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1749598504574,7.55200287,164.75,164.74,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1749598504865,0.04562991,164.75,164.74,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1749598506073,0.04562991,164.75,164.72,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1749598506074,39.42637296,164.79,164.77,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1749598506267,7.50637296,164.79,164.72,36.3114]
["bitfinex-derivatives","SOLF0:USTF0",1749598506462,7.50637296,164.8,164.72,159.3114]
["bitfinex-derivatives","SOLF0:USTF0",1749598506874,13.57307296,164.81,164.73,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1749598507072,0.04194076,164.79,164.75,0.04099566]
["bitfinex-derivatives","SOLF0:USTF0",1749598507267,0.04194076,164.79,164.78,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1749598508274,0.04194076,164.79,164.77,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1749598508477,6.068,164.78,164.75,0.04099566]
["bitfinex-derivatives","SOLF0:USTF0",1749598508680,0.04194076,164.79,164.75,0.04099566]
["bitfinex-derivatives","SOLF0:USTF0",1749598508882,31.92,164.78,164.75,0.04099566]
["bitfinex-derivatives","SOLF0:USTF0",1749598509075,6.0685,164.76,164.75,0.04099566]
["bitfinex-derivatives","SOLF0:USTF0",1749598510182,6.07,164.72,164.68,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1749598510773,31.92,164.74,164.66,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1749598510971,39.42637296,164.74,164.65,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1749598511175,39.42637296,164.74,164.62,349.74]
["bitfinex-derivatives","SOLF0:USTF0",1749598511176,0.04164509,164.71,164.68,0.04627542]
["bitfinex-derivatives","SOLF0:USTF0",1749598512774,6.071,164.69,164.68,0.04627542]
["bitfinex-derivatives","SOLF0:USTF0",1749598517777,13.57737296,164.69,164.68,7.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749598518185,6.071,164.69,164.68,7.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749598519087,6.0708,164.7,164.68,7.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749598519387,31.96164509,164.71,164.68,7.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749598519781,6.071,164.69,164.68,7.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749598520788,6.0708,164.7,164.68,7.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749598521182,6.0707,164.7,164.68,7.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749598521791,6.11204509,164.71,164.68,7.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749598521990,0.04164509,164.71,164.68,7.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749598523690,6.0708,164.7,164.68,7.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749598525585,6.11204509,164.71,164.68,7.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749598526187,0.04164509,164.71,164.68,6.07137542]
["bitfinex-derivatives","SOLF0:USTF0",1749598526493,0.04164509,164.71,164.68,7.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749598527595,6.11224509,164.71,164.68,6.07127542]
["bitfinex-derivatives","SOLF0:USTF0",1749598528989,0.04164509,164.71,164.69,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1749598529192,0.04164509,164.71,164.69,3.98169023]
["bitfinex-derivatives","SOLF0:USTF0",1749598529793,0.04164509,164.71,164.7,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1749598533807,0.04164509,164.71,164.68,7.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749598535190,6.0709,164.7,164.68,7.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749598535400,0.04164509,164.71,164.68,7.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749598536003,0.04164509,164.71,164.7,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1749598538308,0.04164509,164.71,164.7,10.053073]
["bitfinex-derivatives","SOLF0:USTF0",1749598538810,0.04164509,164.71,164.7,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1749598540703,0.04164509,164.71,164.68,7.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749598541104,6.11214509,164.71,164.68,7.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749598541411,6.11214509,164.71,164.68,6.07127542]
["bitfinex-derivatives","SOLF0:USTF0",1749598544912,0.04164509,164.71,164.68,6.07127542]
["bitfinex-derivatives","SOLF0:USTF0",1749598545121,0.04164509,164.71,164.68,7.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749598545618,0.04164509,164.71,164.69,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1749598546321,0.04164509,164.71,164.7,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1749598550821,31.9,164.77,164.7,3.982373]
["bitfinex-derivatives","SOLF0:USTF0",1749598551223,37.9682,164.77,164.7,3.982373]
["bitfinex-derivatives","SOLF0:USTF0",1749598551425,37.9682,164.77,164.74,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1749598551725,38.01314628,164.77,164.74,6.1142536]
["bitfinex-derivatives","SOLF0:USTF0",1749598551925,6.0685,164.76,164.74,0.0452536]
["bitfinex-derivatives","SOLF0:USTF0",1749598553225,6.0688,164.75,164.74,0.0452536]
["bitfinex-derivatives","SOLF0:USTF0",1749598553420,3.982373,164.75,164.65,34.0046]
["bitfinex-derivatives","SOLF0:USTF0",1749598553726,35.882373,164.77,164.68,3.982373]
["bitfinex-derivatives","SOLF0:USTF0",1749598553928,6.0692,164.74,164.71,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1749598554527,0.04652641,164.74,164.73,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1749598557330,0.04652641,164.74,164.71,0.03931429]
["bitfinex-derivatives","SOLF0:USTF0",1749598558827,0.04652641,164.74,164.73,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1749598559626,31.88,164.79,164.77,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1749598560134,6.110973,164.83,164.75,3.982373]
["bitfinex-derivatives","SOLF0:USTF0",1749598560334,31.88,164.82,164.75,3.982373]
["bitfinex-derivatives","SOLF0:USTF0",1749598560524,0.04344163,164.8,164.77,0.04472806]
["bitfinex-derivatives","SOLF0:USTF0",1749598561233,0.04344163,164.8,164.78,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1749598562136,0.04344163,164.8,164.79,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1749598562733,0.04344163,164.8,164.79,10.049673]
["bitfinex-derivatives","SOLF0:USTF0",1749598562929,0.04344163,164.8,164.78,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1749598563134,0.04344163,164.8,164.77,0.04472806]
["bitfinex-derivatives","SOLF0:USTF0",1749598564037,0.04344163,164.8,164.77,6.11272806]
["bitfinex-derivatives","SOLF0:USTF0",1749598564237,0.04344163,164.8,164.77,4.02710106]
["bitfinex-derivatives","SOLF0:USTF0",1749598564439,0.04344163,164.8,164.79,3.982373]
["bitfinex-derivatives","SOLF0:USTF0",1749598564837,0.04344163,164.8,164.79,10.049673]
["bitfinex-derivatives","SOLF0:USTF0",1749598566138,0.04344163,164.8,164.79,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1749598566440,31.86,164.86,164.78,35.842373]
["bitfinex-derivatives","SOLF0:USTF0",1749598566636,31.86,164.89,164.8,3.982373]
["bitfinex-derivatives","SOLF0:USTF0",1749598566939,31.86,164.89,164.82,3.982373]
["bitfinex-derivatives","SOLF0:USTF0",1749598567341,0.0396909,164.87,164.86,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1749598569239,349.62,164.92,164.88,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1749598569438,35.842373,164.93,164.88,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1749598569641,6.0632,164.91,164.86,3.982373]
["bitfinex-derivatives","SOLF0:USTF0",1749598569842,35.842373,164.93,164.88,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1749598570035,35.842373,164.93,164.84,3.982373]
["bitfinex-derivatives","SOLF0:USTF0",1749598570231,6.10208406,164.9,164.87,0.03860749]
["bitfinex-derivatives","SOLF0:USTF0",1749598570935,6.0637,164.89,164.87,0.03860749]
["bitfinex-derivatives","SOLF0:USTF0",1749598571840,6.10218406,164.9,164.87,0.03860749]
["bitfinex-derivatives","SOLF0:USTF0",1749598572040,0.03878406,164.9,164.87,0.03860749]
["bitfinex-derivatives","SOLF0:USTF0",1749598572541,0.03878406,164.9,164.89,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1749598573738,0.03878406,164.9,164.87,0.03860749]
["bitfinex-derivatives","SOLF0:USTF0",1749598573739,0.03878406,164.9,164.88,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1749598573935,0.03878406,164.9,164.87,0.03860749]
["bitfinex-derivatives","SOLF0:USTF0",1749598575238,0.03878406,164.9,164.89,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1749598575438,0.03878406,164.9,164.87,0.03860749]
["bitfinex-derivatives","SOLF0:USTF0",1749598576143,0.03878406,164.9,164.87,6.10270749]
["bitfinex-derivatives","SOLF0:USTF0",1749598576839,0.03878406,164.9,164.88,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1749598577042,0.03878406,164.9,164.87,0.03860749]
["bitfinex-derivatives","SOLF0:USTF0",1749598577446,0.03878406,164.9,164.89,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1749598579940,0.03878406,164.9,164.87,0.03860749]
["bitfinex-derivatives","SOLF0:USTF0",1749598580145,3.982373,164.88,164.87,0.03860749]
["bitfinex-derivatives","SOLF0:USTF0",1749598580943,3.982373,164.88,164.79,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1749598581142,3.982373,164.86,164.79,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1749598581538,3.982373,164.86,164.79,35.822373]
["bitfinex-derivatives","SOLF0:USTF0",1749598581739,3.982373,164.88,164.85,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1749598581940,4.02188712,164.88,164.85,6.10685911]
["bitfinex-derivatives","SOLF0:USTF0",1749598582445,10.08618712,164.88,164.85,6.10685911]
["bitfinex-derivatives","SOLF0:USTF0",1749598582640,4.02188712,164.88,164.85,0.04175911]
["bitfinex-derivatives","SOLF0:USTF0",1749598582840,3.982373,164.86,164.85,0.04175911]
["bitfinex-derivatives","SOLF0:USTF0",1749598583041,0.03951412,164.88,164.85,0.04175911]
["bitfinex-derivatives","SOLF0:USTF0",1749598583344,3.982373,164.87,164.85,0.04175911]
["bitfinex-derivatives","SOLF0:USTF0",1749598583747,10.046773,164.87,164.85,0.04175911]
["bitfinex-derivatives","SOLF0:USTF0",1749598584538,3.982373,164.87,164.85,0.04175911]
["bitfinex-derivatives","SOLF0:USTF0",1749598585141,4.02188712,164.88,164.85,0.04175911]
["bitfinex-derivatives","SOLF0:USTF0",1749598585537,0.03951412,164.88,164.85,4.02413211]
["bitfinex-derivatives","SOLF0:USTF0",1749598585942,0.03951412,164.88,164.87,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1749598589749,1.412e-05,164.88,164.87,10.046773]
["bitfinex-derivatives","SOLF0:USTF0",1749598590044,1.412e-05,164.88,164.87,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1749598594657,7.58095191,164.88,164.87,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1749598594955,1.412e-05,164.88,164.87,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1749598595459,11.37140669,164.92,164.87,3.982373]
["bitfinex-derivatives","SOLF0:USTF0",1749598595755,19.49490669,164.95,164.86,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1749598595954,13.43340669,164.95,164.89,3.982373]
["bitfinex-derivatives","SOLF0:USTF0",1749598596153,13.43340669,164.95,164.91,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1749598596347,13.43340669,164.95,164.91,6.10675885]
["bitfinex-derivatives","SOLF0:USTF0",1749598596348,6.0618,164.94,164.91,6.10675885]
["bitfinex-derivatives","SOLF0:USTF0",1749598596549,6.0618,164.94,164.91,0.04415885]
["bitfinex-derivatives","SOLF0:USTF0",1749598596753,2.10382677,164.95,164.92,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1749598596956,8.16532677,164.95,164.92,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1749598597251,2.10382677,164.95,164.93,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1749598597656,2.10382677,164.95,164.91,0.04415885]
["bitfinex-derivatives","SOLF0:USTF0",1749598598155,2.10382677,164.95,164.92,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1749598598753,8.16552677,164.95,164.92,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1749598600256,6.0619,164.94,164.91,6.10705885]
["bitfinex-derivatives","SOLF0:USTF0",1749598600653,3.982373,164.94,164.91,0.04415885]
["bitfinex-derivatives","SOLF0:USTF0",1749598601452,6.0622,164.93,164.91,0.04415885]
["bitfinex-derivatives","SOLF0:USTF0",1749598602050,6.0626,164.92,164.91,0.04415885]
["bitfinex-derivatives","SOLF0:USTF0",1749598602853,37.8826,164.92,164.91,0.04415885]
["bitfinex-derivatives","SOLF0:USTF0",1749598605859,6.0637,164.89,164.86,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1749598606557,6.0634,164.9,164.87,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1749598606757,15.35377969,164.9,164.83,3.982373]
["bitfinex-derivatives","SOLF0:USTF0",1749598606959,0.03932966,164.88,164.86,6.0645]
["bitfinex-derivatives","SOLF0:USTF0",1749598607257,0.03932966,164.88,164.85,0.04001019]
["bitfinex-derivatives","SOLF0:USTF0",1749598607654,6.10362966,164.88,164.85,6.10501019]
["bitfinex-derivatives","SOLF0:USTF0",1749598608251,0.03932966,164.88,164.85,0.04001019]
["bitfinex-derivatives","SOLF0:USTF0",1749598608565,3.982373,164.87,164.85,0.04001019]
["bitfinex-derivatives","SOLF0:USTF0",1749598608759,6.0648,164.86,164.85,0.04001019]
["bitfinex-derivatives","SOLF0:USTF0",1749598612857,3.982373,164.87,164.78,156.8286]
["bitfinex-derivatives","SOLF0:USTF0",1749598612858,6.0657,164.84,164.78,156.8286]
["bitfinex-derivatives","SOLF0:USTF0",1749598613060,3.982373,164.84,164.78,33.8286]
["bitfinex-derivatives","SOLF0:USTF0",1749598613261,2.0932,164.87,164.79,3.982373]
["bitfinex-derivatives","SOLF0:USTF0",1749598613459,8.1577,164.87,164.79,3.982373]
["bitfinex-derivatives","SOLF0:USTF0",1749598613864,0.04006508,164.85,164.81,0.04496228]
["bitfinex-derivatives","SOLF0:USTF0",1749598614466,0.04006508,164.85,164.84,6.0652]
["bitfinex-derivatives","SOLF0:USTF0",1749598616662,0.04006508,164.85,164.81,0.04496228]
["bitfinex-derivatives","SOLF0:USTF0",1749598616971,4.02243808,164.85,164.81,0.04496228]
["bitfinex-derivatives","SOLF0:USTF0",1749598617359,35.84243808,164.85,164.81,0.04496228]
["bitfinex-derivatives","SOLF0:USTF0",1749598617564,31.86006508,164.85,164.81,0.04496228]
["bitfinex-derivatives","SOLF0:USTF0",1749598618268,6.0655,164.84,164.81,6.11136228]
["bitfinex-derivatives","SOLF0:USTF0",1749598618664,31.86006508,164.85,164.81,0.04496228]
["bitfinex-derivatives","SOLF0:USTF0",1749598618972,37.92546508,164.85,164.81,0.04496228]
["bitfinex-derivatives","SOLF0:USTF0",1749598620469,31.86006508,164.85,164.81,0.04496228]
["bitfinex-derivatives","SOLF0:USTF0",1749598620772,0.04006508,164.85,164.81,0.04496228]
["bitfinex-derivatives","SOLF0:USTF0",1749598621175,0.04006508,164.85,164.84,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1749598621674,0.04006508,164.85,164.83,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1749598621871,0.04006508,164.85,164.81,0.04496228]
["bitfinex-derivatives","SOLF0:USTF0",1749598622172,3.982373,164.84,164.81,0.04496228]
["bitfinex-derivatives","SOLF0:USTF0",1749598622363,6.0661,164.83,164.81,0.04496228]
["bitfinex-derivatives","SOLF0:USTF0",1749598623467,3.982373,164.82,164.81,0.04496228]
["bitfinex-derivatives","SOLF0:USTF0",1749598624567,10.048573,164.82,164.81,0.04496228]
["bitfinex-derivatives","SOLF0:USTF0",1749598625372,17.58012341,164.82,164.81,0.04496228]
["bitfinex-derivatives","SOLF0:USTF0",1749598626975,10.048573,164.82,164.81,0.04496228]
["bitfinex-derivatives","SOLF0:USTF0",1749598627171,11.51392341,164.82,164.72,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749598627374,11.51392341,164.8,164.71,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1749598627573,3.982373,164.78,164.71,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1749598627979,3.982373,164.78,164.75,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1749598628280,10.09030666,164.78,164.75,0.04009076]
["bitfinex-derivatives","SOLF0:USTF0",1749598628470,3.982373,164.76,164.75,0.04009076]
["bitfinex-derivatives","SOLF0:USTF0",1749598629573,3.982373,164.76,164.75,6.10889076]
["bitfinex-derivatives","SOLF0:USTF0",1749598629880,10.09040666,164.78,164.75,6.10889076]
["bitfinex-derivatives","SOLF0:USTF0",1749598630071,0.04013366,164.78,164.77,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1749598630479,0.04013366,164.78,164.75,0.04009076]
["bitfinex-derivatives","SOLF0:USTF0",1749598630673,6.0681,164.77,164.75,0.04009076]
["bitfinex-derivatives","SOLF0:USTF0",1749598630874,4.02250666,164.78,164.75,0.04009076]
["bitfinex-derivatives","SOLF0:USTF0",1749598631075,0.04013366,164.78,164.75,0.04009076]
["bitfinex-derivatives","SOLF0:USTF0",1749598631271,6.10813366,164.78,164.75,0.04009076]
["bitfinex-derivatives","SOLF0:USTF0",1749598631772,0.04013366,164.78,164.75,0.04009076]
["bitfinex-derivatives","SOLF0:USTF0",1749598633175,3.982373,164.77,164.75,0.04009076]
["bitfinex-derivatives","SOLF0:USTF0",1749598633572,10.050673,164.77,164.75,0.04009076]
["bitfinex-derivatives","SOLF0:USTF0",1749598634175,6.0685,164.76,164.75,0.04009076]
["bitfinex-derivatives","SOLF0:USTF0",1749598635369,105.0,164.75,164.55,12.152]
["bitfinex-derivatives","SOLF0:USTF0",1749598635572,7.50500312,164.72,164.57,8.18059413]
["bitfinex-derivatives","SOLF0:USTF0",1749598635772,7.50500312,164.72,164.61,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1749598635978,6.0724,164.66,164.57,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1749598636178,32.52,164.66,164.57,6.06059413]
["bitfinex-derivatives","SOLF0:USTF0",1749598636471,3.98549413,164.7,164.61,3.98549413]
["bitfinex-derivatives","SOLF0:USTF0",1749598636675,32.52,164.69,164.63,3.98549413]
["bitfinex-derivatives","SOLF0:USTF0",1749598636977,32.52,164.7,164.63,3.98549413]
["bitfinex-derivatives","SOLF0:USTF0",1749598637278,3.98549413,164.69,164.6,3.98549413]
["bitfinex-derivatives","SOLF0:USTF0",1749598637481,3.98549413,164.67,164.6,3.98549413]
["bitfinex-derivatives","SOLF0:USTF0",1749598637686,0.04462366,164.66,164.63,0.04612138]
["bitfinex-derivatives","SOLF0:USTF0",1749598638186,0.04462366,164.66,164.63,6.11912138]
["bitfinex-derivatives","SOLF0:USTF0",1749598639484,0.04462366,164.66,164.64,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1749598639987,0.04462366,164.66,164.65,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1749598641489,36.50549413,164.71,164.64,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1749598642188,36.50549413,164.71,164.66,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1749598642385,0.03969907,164.7,164.67,0.04676866]
["bitfinex-derivatives","SOLF0:USTF0",1749598642785,0.03969907,164.7,164.67,6.11826866]
["bitfinex-derivatives","SOLF0:USTF0",1749598643087,0.03969907,164.7,164.67,0.04676866]
["bitfinex-derivatives","SOLF0:USTF0",1749598644182,0.03969907,164.7,164.69,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1749598645390,0.03969907,164.7,164.68,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1749598645591,0.03969907,164.7,164.67,0.04676866]
["bitfinex-derivatives","SOLF0:USTF0",1749598646393,0.03969907,164.7,164.68,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1749598646892,0.03969907,164.7,164.67,0.04676866]
["bitfinex-derivatives","SOLF0:USTF0",1749598647594,0.03969907,164.7,164.68,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1749598647786,0.03969907,164.7,164.67,0.04676866]
["bitfinex-derivatives","SOLF0:USTF0",1749598649684,0.03969907,164.7,164.69,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1749598649885,2.0521,164.76,164.69,3.98549413]
["bitfinex-derivatives","SOLF0:USTF0",1749598650089,36.56549413,164.77,164.69,3.98549413]
["bitfinex-derivatives","SOLF0:USTF0",1749598650293,32.58,164.77,164.71,3.98549413]
["bitfinex-derivatives","SOLF0:USTF0",1749598650587,4.2797,164.8,164.71,3.98549413]
["bitfinex-derivatives","SOLF0:USTF0",1749598650787,38.6475,164.79,164.76,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1749598650989,38.68618312,164.79,164.76,6.10717164]
["bitfinex-derivatives","SOLF0:USTF0",1749598651394,6.0677,164.78,164.76,0.03877164]
["bitfinex-derivatives","SOLF0:USTF0",1749598651796,32.61868312,164.79,164.76,0.03877164]
["bitfinex-derivatives","SOLF0:USTF0",1749598651999,38.68628312,164.79,164.76,0.03877164]
["bitfinex-derivatives","SOLF0:USTF0",1749598652298,38.68628312,164.79,164.76,6.10697164]
["bitfinex-derivatives","SOLF0:USTF0",1749598652989,6.0678,164.78,164.76,6.10697164]
["bitfinex-derivatives","SOLF0:USTF0",1749598653190,32.61868312,164.79,164.76,6.10697164]
["bitfinex-derivatives","SOLF0:USTF0",1749598654694,38.68628312,164.79,164.76,6.10697164]
["bitfinex-derivatives","SOLF0:USTF0",1749598654886,32.61868312,164.79,164.76,0.03877164]
["bitfinex-derivatives","SOLF0:USTF0",1749598655498,6.0677,164.78,164.76,0.03877164]
["bitfinex-derivatives","SOLF0:USTF0",1749598656893,38.68618312,164.79,164.76,6.10717164]
["bitfinex-derivatives","SOLF0:USTF0",1749598657495,32.61868312,164.79,164.76,0.03877164]
["bitfinex-derivatives","SOLF0:USTF0",1749598657994,38.68628312,164.79,164.76,6.10707164]
["bitfinex-derivatives","SOLF0:USTF0",1749598658400,32.61868312,164.79,164.76,0.03877164]
["bitfinex-derivatives","SOLF0:USTF0",1749598658696,0.03868312,164.79,164.78,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1749598658901,0.03868312,164.79,164.76,0.03877164]
["bitfinex-derivatives","SOLF0:USTF0",1749598659499,0.03868312,164.79,164.77,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1749598660493,6.10608312,164.79,164.77,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1749598661099,0.03868312,164.79,164.76,0.03877164]
["bitfinex-derivatives","SOLF0:USTF0",1749598663891,6.10618312,164.79,164.76,0.03877164]
["bitfinex-derivatives","SOLF0:USTF0",1749598664102,0.03868312,164.79,164.76,0.03877164]
["bitfinex-derivatives","SOLF0:USTF0",1749598664502,6.0679,164.78,164.76,0.03877164]
["bitfinex-derivatives","SOLF0:USTF0",1749598667606,0.03868312,164.79,164.76,0.03877164]
["bitfinex-derivatives","SOLF0:USTF0",1749598667803,0.03868312,164.79,164.76,4.02426577]
["bitfinex-derivatives","SOLF0:USTF0",1749598668005,0.03868312,164.79,164.78,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1749598676008,0.03868312,164.79,164.76,0.03877164]
["bitfinex-derivatives","SOLF0:USTF0",1749598676605,6.10608312,164.79,164.76,6.10707164]
["bitfinex-derivatives","SOLF0:USTF0",1749598676907,0.03868312,164.79,164.76,0.03877164]
["bitfinex-derivatives","SOLF0:USTF0",1749598677105,0.03868312,164.79,164.76,6.10707164]
["bitfinex-derivatives","SOLF0:USTF0",1749598677603,0.03868312,164.79,164.76,0.03877164]
["bitfinex-derivatives","SOLF0:USTF0",1749598678514,0.03868312,164.79,164.77,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1749598678815,0.03868312,164.79,164.76,0.03877164]
["bitfinex-derivatives","SOLF0:USTF0",1749598679707,0.03868312,164.79,164.77,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1749598679908,0.03868312,164.79,164.76,0.03877164]
["bitfinex-derivatives","SOLF0:USTF0",1749598680418,0.03868312,164.79,164.78,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1749598682006,32.56,164.84,164.78,3.98549413]
["bitfinex-derivatives","SOLF0:USTF0",1749598682412,6.0659,164.83,164.8,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1749598682722,39.40027841,164.86,164.8,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1749598682907,0.04659841,164.85,164.81,0.0404899]
["bitfinex-derivatives","SOLF0:USTF0",1749598683111,6.0662,164.83,164.81,0.0404899]
["bitfinex-derivatives","SOLF0:USTF0",1749598683618,6.0656,164.84,164.81,6.1069899]
["bitfinex-derivatives","SOLF0:USTF0",1749598683816,0.04659841,164.85,164.81,0.0404899]
["bitfinex-derivatives","SOLF0:USTF0",1749598684519,6.11189841,164.85,164.82,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1749598684718,0.04659841,164.85,164.81,0.0404899]
["bitfinex-derivatives","SOLF0:USTF0",1749598685023,4.03209254,164.85,164.81,0.0404899]
["bitfinex-derivatives","SOLF0:USTF0",1749598685314,6.0658,164.84,164.81,0.0404899]
["bitfinex-derivatives","SOLF0:USTF0",1749598685619,4.03209254,164.85,164.81,0.0404899]
["bitfinex-derivatives","SOLF0:USTF0",1749598686618,6.0658,164.84,164.81,0.0404899]
["bitfinex-derivatives","SOLF0:USTF0",1749598686916,11.51237095,164.85,164.81,0.0404899]
["bitfinex-derivatives","SOLF0:USTF0",1749598687322,0.04659841,164.85,164.81,0.0404899]
["bitfinex-derivatives","SOLF0:USTF0",1749598688414,0.04659841,164.85,164.82,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1749598688815,0.04659841,164.85,164.81,0.0404899]
["bitfinex-derivatives","SOLF0:USTF0",1749598689821,0.04659841,164.85,164.83,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1749598690219,0.04659841,164.85,164.81,0.0404899]
["bitfinex-derivatives","SOLF0:USTF0",1749598690720,0.04659841,164.85,164.81,6.1069899]
["bitfinex-derivatives","SOLF0:USTF0",1749598690911,3.98549413,164.84,164.81,0.0404899]
["bitfinex-derivatives","SOLF0:USTF0",1749598691418,3.98549413,164.84,164.81,6.1070899]
["bitfinex-derivatives","SOLF0:USTF0",1749598691419,10.05129413,164.84,164.81,6.1070899]
["bitfinex-derivatives","SOLF0:USTF0",1749598691823,3.98549413,164.84,164.81,6.1070899]
["bitfinex-derivatives","SOLF0:USTF0",1749598692022,17.53147254,164.84,164.81,6.1070899]
["bitfinex-derivatives","SOLF0:USTF0",1749598692526,17.53147254,164.84,164.82,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1749598692718,11.46577254,164.84,164.81,0.0404899]
["bitfinex-derivatives","SOLF0:USTF0",1749598692918,3.98549413,164.84,164.81,0.0404899]
["bitfinex-derivatives","SOLF0:USTF0",1749598693122,7.52687682,164.85,164.83,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1749598693425,0.04659841,164.85,164.83,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1749598694118,0.04659841,164.85,164.84,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1749598694819,0.04659841,164.85,164.83,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1749598695231,0.04659841,164.85,164.84,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1749598695626,0.04659841,164.85,164.81,0.0404899]
["bitfinex-derivatives","SOLF0:USTF0",1749598695829,11.50297206,164.85,164.81,0.0404899]
["bitfinex-derivatives","SOLF0:USTF0",1749598696127,6.0659,164.84,164.81,0.0404899]
["bitfinex-derivatives","SOLF0:USTF0",1749598696320,6.0659,164.84,164.81,6.1070899]
["bitfinex-derivatives","SOLF0:USTF0",1749598696625,13.54617841,164.84,164.81,6.1070899]
["bitfinex-derivatives","SOLF0:USTF0",1749598697026,6.0659,164.83,164.81,0.0404899]
["bitfinex-derivatives","SOLF0:USTF0",1749598697227,7.48027841,164.84,164.81,0.0404899]
["bitfinex-derivatives","SOLF0:USTF0",1749598697623,6.0661,164.83,164.81,0.0404899]
["bitfinex-derivatives","SOLF0:USTF0",1749598697928,13.54637841,164.83,164.81,0.0404899]
["bitfinex-derivatives","SOLF0:USTF0",1749598698229,6.0663,164.82,164.81,0.0404899]
["bitfinex-derivatives","SOLF0:USTF0",1749598698625,13.54657841,164.82,164.81,0.0404899]
["bitfinex-derivatives","SOLF0:USTF0",1749598700127,6.0663,164.82,164.81,0.0404899]
["bitfinex-derivatives","SOLF0:USTF0",1749598705232,17.32380469,164.82,164.81,0.0404899]
["bitfinex-derivatives","SOLF0:USTF0",1749598705528,6.0663,164.82,164.81,0.0404899]
["bitfinex-derivatives","SOLF0:USTF0",1749598706232,17.32380469,164.82,164.81,0.0404899]
["bitfinex-derivatives","SOLF0:USTF0",1749598706425,6.0663,164.82,164.81,0.0404899]
["bitfinex-derivatives","SOLF0:USTF0",1749598707232,17.32380469,164.82,164.81,0.0404899]
["bitfinex-derivatives","SOLF0:USTF0",1749598707730,6.0673,164.8,164.77,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1749598707930,13.62181843,164.8,164.77,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1749598708832,13.66391773,164.8,164.77,6.11322672]
["bitfinex-derivatives","SOLF0:USTF0",1749598709033,6.0674,164.79,164.77,0.04522672]
["bitfinex-derivatives","SOLF0:USTF0",1749598710131,13.66371773,164.8,164.77,6.11332672]
["bitfinex-derivatives","SOLF0:USTF0",1749598710333,7.59661773,164.8,164.77,0.04522672]
["bitfinex-derivatives","SOLF0:USTF0",1749598710629,0.0420993,164.8,164.77,0.04522672]
["bitfinex-derivatives","SOLF0:USTF0",1749598711234,0.0420993,164.8,164.79,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1749598713427,0.0420993,164.8,164.79,10.04349524]
["bitfinex-derivatives","SOLF0:USTF0",1749598713627,9.93e-05,164.8,164.79,10.04349524]
["bitfinex-derivatives","SOLF0:USTF0",1749598713824,7.55451843,164.85,164.84,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1749598714029,7.55451843,164.87,164.84,3.97609524]
["bitfinex-derivatives","SOLF0:USTF0",1749598714331,7.55451843,164.88,164.87,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1749598714737,7.55451843,164.89,164.84,3.97609524]
["bitfinex-derivatives","SOLF0:USTF0",1749598714927,0.04399122,164.88,164.87,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1749598717334,49.23970469,164.93,164.86,3.97609524]
["bitfinex-derivatives","SOLF0:USTF0",1749598717335,7.55451843,164.93,164.86,3.97609524]
["bitfinex-derivatives","SOLF0:USTF0",1749598717537,7.55451843,164.95,164.91,3.97609524]
["bitfinex-derivatives","SOLF0:USTF0",1749598717743,13.61571843,164.96,164.86,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1749598717937,13.61571843,164.96,164.9,3.97609524]
["bitfinex-derivatives","SOLF0:USTF0",1749598718130,7.55451843,164.96,164.9,3.97609524]
["bitfinex-derivatives","SOLF0:USTF0",1749598718441,0.04095275,164.95,164.92,3.97609524]
["bitfinex-derivatives","SOLF0:USTF0",1749598718634,0.04095275,164.95,164.91,0.04538803]
["bitfinex-derivatives","SOLF0:USTF0",1749598719230,0.04095275,164.95,164.91,4.02148327]
["bitfinex-derivatives","SOLF0:USTF0",1749598719635,0.04095275,164.95,164.91,0.04538803]
["bitfinex-derivatives","SOLF0:USTF0",1749598719839,0.04095275,164.95,164.92,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1749598720241,6.10245275,164.95,164.92,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1749598720444,0.04095275,164.95,164.93,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1749598720636,0.04095275,164.95,164.91,0.04538803]
["bitfinex-derivatives","SOLF0:USTF0",1749598721530,35.91704799,164.95,164.91,0.04538803]
["bitfinex-derivatives","SOLF0:USTF0",1749598721736,3.97609524,164.93,164.91,0.04538803]
["bitfinex-derivatives","SOLF0:USTF0",1749598721940,6.0626,164.92,164.91,0.04538803]
["bitfinex-derivatives","SOLF0:USTF0",1749598722139,35.91704799,164.95,164.91,0.04538803]
["bitfinex-derivatives","SOLF0:USTF0",1749598722747,6.0621,164.94,164.91,0.04538803]
["bitfinex-derivatives","SOLF0:USTF0",1749598723639,38.00255275,164.95,164.91,0.04538803]
["bitfinex-derivatives","SOLF0:USTF0",1749598724138,38.00255275,164.95,164.91,6.10808803]
["bitfinex-derivatives","SOLF0:USTF0",1749598724840,6.10255275,164.95,164.91,6.10808803]
["bitfinex-derivatives","SOLF0:USTF0",1749598725147,6.10255275,164.95,164.92,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1749598726139,6.10255275,164.95,164.91,6.10828803]
["bitfinex-derivatives","SOLF0:USTF0",1749598728249,6.10255275,164.95,164.92,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1749598728642,0.04095275,164.95,164.92,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1749598729149,0.04095275,164.95,164.94,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1749598729447,0.04095275,164.95,164.92,3.97609524]
["bitfinex-derivatives","SOLF0:USTF0",1749598729947,0.04095275,164.95,164.93,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1749598730140,0.04095275,164.95,164.92,3.97609524]
["bitfinex-derivatives","SOLF0:USTF0",1749598731047,0.04095275,164.95,164.93,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1749598731846,0.04095275,164.95,164.92,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1749598732047,0.04095275,164.95,164.91,0.04538803]
["bitfinex-derivatives","SOLF0:USTF0",1749598732945,6.0623,164.93,164.91,0.04538803]
["bitfinex-derivatives","SOLF0:USTF0",1749598733845,10.03799524,164.94,164.91,0.04538803]
["bitfinex-derivatives","SOLF0:USTF0",1749598734051,3.97609524,164.94,164.91,0.04538803]
["bitfinex-derivatives","SOLF0:USTF0",1749598735252,6.0622,164.93,164.91,0.04538803]
["bitfinex-derivatives","SOLF0:USTF0",1749598736848,4.01704799,164.95,164.91,0.04538803]
["bitfinex-derivatives","SOLF0:USTF0",1749598736849,6.0619,164.94,164.91,0.04538803]
["bitfinex-derivatives","SOLF0:USTF0",1749598737753,10.07874799,164.95,164.91,6.10818803]
["bitfinex-derivatives","SOLF0:USTF0",1749598738252,6.0619,164.94,164.91,0.04538803]
["bitfinex-derivatives","SOLF0:USTF0",1749598739253,6.10245275,164.95,164.91,0.04538803]
["bitfinex-derivatives","SOLF0:USTF0",1749598739448,0.04095275,164.95,164.91,6.10818803]
["bitfinex-derivatives","SOLF0:USTF0",1749598740158,6.0621,164.94,164.91,0.04538803]
["bitfinex-derivatives","SOLF0:USTF0",1749598740854,6.0623,164.93,164.91,0.04538803]
["bitfinex-derivatives","SOLF0:USTF0",1749598742055,6.0626,164.92,164.91,0.04538803]
["bitfinex-derivatives","SOLF0:USTF0",1749598742253,3.97609524,164.92,164.86,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1749598742460,32.04,164.93,164.86,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1749598742461,3.97609524,164.9,164.86,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1749598742756,10.03959524,164.9,164.86,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1749598743253,3.97609524,164.87,164.86,0.0433224]
["bitfinex-derivatives","SOLF0:USTF0",1749598743656,10.04059524,164.87,164.86,0.0433224]
["bitfinex-derivatives","SOLF0:USTF0",1749598744451,10.04029524,164.88,164.86,0.0433224]
["bitfinex-derivatives","SOLF0:USTF0",1749598744646,3.97609524,164.88,164.86,0.0433224]
["bitfinex-derivatives","SOLF0:USTF0",1749598745156,10.04029524,164.88,164.86,0.0433224]
["bitfinex-derivatives","SOLF0:USTF0",1749598745356,6.0642,164.88,164.86,0.0433224]
["bitfinex-derivatives","SOLF0:USTF0",1749598746858,10.04049524,164.87,164.86,0.0433224]
["bitfinex-derivatives","SOLF0:USTF0",1749598747554,3.97609524,164.87,164.79,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1749598747852,3.97609524,164.84,164.78,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749598748058,3.97609524,164.84,164.8,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1749598748245,10.04189524,164.84,164.8,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1749598748654,10.0824734,164.84,164.8,6.11295716]
["bitfinex-derivatives","SOLF0:USTF0",1749598749054,4.0166734,164.84,164.81,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1749598749254,0.04057816,164.84,164.8,0.04625716]
["bitfinex-derivatives","SOLF0:USTF0",1749598749559,0.04057816,164.84,164.81,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1749598749762,4.0166734,164.84,164.81,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1749598751661,4.0166734,164.84,164.8,6.11315716]
["bitfinex-derivatives","SOLF0:USTF0",1749598751865,4.0166734,164.84,164.8,0.04625716]
["bitfinex-derivatives","SOLF0:USTF0",1749598752959,3.97609524,164.82,164.8,0.04625716]
["bitfinex-derivatives","SOLF0:USTF0",1749598755856,3.97609524,164.82,164.8,6.11315716]
["bitfinex-derivatives","SOLF0:USTF0",1749598756058,3.97609524,164.82,164.8,0.04625716]
["bitfinex-derivatives","SOLF0:USTF0",1749598756364,6.0666,164.81,164.8,0.04625716]
["bitfinex-derivatives","SOLF0:USTF0",1749598756862,3.97609524,164.82,164.8,0.04625716]
["bitfinex-derivatives","SOLF0:USTF0",1749598757063,10.04259524,164.82,164.8,0.04625716]
["bitfinex-derivatives","SOLF0:USTF0",1749598757966,6.0666,164.81,164.8,0.04625716]
["bitfinex-derivatives","SOLF0:USTF0",1749598758163,3.97609524,164.82,164.8,0.04625716]
["bitfinex-derivatives","SOLF0:USTF0",1749598758663,0.04057816,164.84,164.8,0.04625716]
["bitfinex-derivatives","SOLF0:USTF0",1749598758958,0.04057816,164.84,164.8,4.0223524]
["bitfinex-derivatives","SOLF0:USTF0",1749598759366,3.97609524,164.91,164.8,0.04625716]
["bitfinex-derivatives","SOLF0:USTF0",1749598759565,3.97609524,164.89,164.81,3.97609524]
["bitfinex-derivatives","SOLF0:USTF0",1749598759754,6.0645,164.87,164.83,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1749598759955,36.03609524,164.89,164.83,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1749598760162,36.03609524,164.89,164.81,3.97609524]
["bitfinex-derivatives","SOLF0:USTF0",1749598760363,0.03953364,164.87,164.83,0.04502074]
["bitfinex-derivatives","SOLF0:USTF0",1749598760667,6.10393364,164.87,164.83,6.11082074]
["bitfinex-derivatives","SOLF0:USTF0",1749598760867,0.03953364,164.87,164.83,6.11082074]
["bitfinex-derivatives","SOLF0:USTF0",1749598761160,6.10403364,164.87,164.83,6.11082074]
["bitfinex-derivatives","SOLF0:USTF0",1749598761365,4.01562888,164.87,164.83,6.11082074]
["bitfinex-derivatives","SOLF0:USTF0",1749598761566,3.97609524,164.85,164.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749598761954,10.04119524,164.85,164.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749598763261,6.0651,164.85,164.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749598763569,10.04119524,164.85,164.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749598766469,3.97609524,164.85,164.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749598767264,0.03953364,164.87,164.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749598767465,3.97609524,164.86,164.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749598767664,10.04089524,164.86,164.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749598767860,0.03953364,164.87,164.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749598768062,4.01562888,164.87,164.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749598768467,4.01562888,164.87,164.84,68.0654]
["bitfinex-derivatives","SOLF0:USTF0",1749598768670,0.03953364,164.87,164.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749598768967,0.03953364,164.87,164.86,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1749598769463,31.92,164.92,164.9,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1749598769770,31.92,164.92,164.85,3.97609524]
["bitfinex-derivatives","SOLF0:USTF0",1749598770070,37.9828,164.92,164.85,3.97609524]
["bitfinex-derivatives","SOLF0:USTF0",1749598770370,31.92,164.92,164.85,3.97609524]
["bitfinex-derivatives","SOLF0:USTF0",1749598770569,0.04364715,164.9,164.87,4.02091618]
["bitfinex-derivatives","SOLF0:USTF0",1749598770769,0.04364715,164.9,164.87,0.04482094]
["bitfinex-derivatives","SOLF0:USTF0",1749598771770,0.04364715,164.9,164.88,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1749598772072,0.04364715,164.9,164.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749598772762,0.04364715,164.9,164.89,68.0637]
["bitfinex-derivatives","SOLF0:USTF0",1749598773571,0.04364715,164.9,164.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749598775280,0.04364715,164.9,164.89,68.0637]
["bitfinex-derivatives","SOLF0:USTF0",1749598777478,0.04364715,164.9,164.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749598778384,6.10694715,164.9,164.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749598778985,0.04364715,164.9,164.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749598779885,0.04364715,164.9,164.89,68.0637]
["bitfinex-derivatives","SOLF0:USTF0",1749598781384,7.55451843,164.95,164.92,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1749598781585,39.45451843,164.96,164.92,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1749598781787,37.9614,164.96,164.92,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1749598782490,31.93803862,164.96,164.92,0.04660427]
["bitfinex-derivatives","SOLF0:USTF0",1749598782883,6.0616,164.95,164.92,0.04660427]
["bitfinex-derivatives","SOLF0:USTF0",1749598783286,31.93803862,164.96,164.93,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1749598783692,0.03803862,164.96,164.93,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1749598784086,4.01413386,164.96,164.92,0.04660427]
["bitfinex-derivatives","SOLF0:USTF0",1749598784286,3.97609524,164.94,164.92,0.04660427]
["bitfinex-derivatives","SOLF0:USTF0",1749598784694,6.0622,164.93,164.92,0.04660427]
["bitfinex-derivatives","SOLF0:USTF0",1749598784891,4.01413386,164.96,164.92,0.04660427]
["bitfinex-derivatives","SOLF0:USTF0",1749598785092,6.0616,164.95,164.92,0.04660427]
["bitfinex-derivatives","SOLF0:USTF0",1749598785389,0.03803862,164.96,164.92,0.04660427]
["bitfinex-derivatives","SOLF0:USTF0",1749598785888,0.03803862,164.96,164.93,3.97609524]
["bitfinex-derivatives","SOLF0:USTF0",1749598786087,39.45451843,165.0,164.93,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1749598786289,39.45451843,165.0,164.94,3.97609524]
["bitfinex-derivatives","SOLF0:USTF0",1749598786290,31.9,165.0,164.94,3.97609524]
["bitfinex-derivatives","SOLF0:USTF0",1749598786686,3.97609524,165.02,164.94,3.97609524]
["bitfinex-derivatives","SOLF0:USTF0",1749598786892,6.0603,164.99,164.95,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1749598787090,3.97609524,165.0,164.95,0.04145372]
["bitfinex-derivatives","SOLF0:USTF0",1749598788397,3.97609524,165.01,164.95,6.10275372]
["bitfinex-derivatives","SOLF0:USTF0",1749598789197,3.97609524,165.01,164.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749598789492,3.97609524,165.01,164.96,68.0611]
["bitfinex-derivatives","SOLF0:USTF0",1749598789899,3.97609524,165.01,164.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749598790199,3.97609524,165.01,164.96,68.061]
["bitfinex-derivatives","SOLF0:USTF0",1749598790393,3.97609524,165.02,164.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749598790591,3.97609524,165.02,164.97,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1749598790896,6.0595,165.01,164.95,0.04145372]
["bitfinex-derivatives","SOLF0:USTF0",1749598791197,3.97609524,165.02,164.95,0.04145372]
["bitfinex-derivatives","SOLF0:USTF0",1749598791391,10.03529524,165.02,164.95,0.04145372]
["bitfinex-derivatives","SOLF0:USTF0",1749598791593,10.03529524,165.02,164.98,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1749598791793,3.97609524,165.02,164.98,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1749598792795,6.0594,165.01,164.97,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1749598793300,3.97609524,165.02,164.96,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1749598793499,3.97609524,165.02,164.95,0.04145372]
["bitfinex-derivatives","SOLF0:USTF0",1749598793699,3.97609524,165.02,164.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749598793897,6.0596,165.01,164.98,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1749598794405,6.0602,164.99,164.95,0.04145372]
["bitfinex-derivatives","SOLF0:USTF0",1749598794702,3.97609524,165.02,164.95,0.04145372]
["bitfinex-derivatives","SOLF0:USTF0",1749598795000,6.0595,165.01,164.98,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1749598795193,3.97609524,165.02,164.98,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1749598795398,10.03509524,165.02,164.98,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1749598796403,10.03509524,165.02,164.95,35.91754896]
["bitfinex-derivatives","SOLF0:USTF0",1749598796710,3.97609524,165.02,164.95,35.91754896]
["bitfinex-derivatives","SOLF0:USTF0",1749598797396,3.97609524,165.02,164.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749598797596,3.97609524,165.0,164.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749598797796,6.0602,164.99,164.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749598798101,3.97609524,165.0,164.96,68.0608]
["bitfinex-derivatives","SOLF0:USTF0",1749598798296,6.0601,164.99,164.96,68.0608]
["bitfinex-derivatives","SOLF0:USTF0",1749598799707,6.0596,165.01,164.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749598799908,35.87609524,165.03,164.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749598800209,3.97609524,165.01,164.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749598800509,3.97609524,165.02,164.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749598801007,10.03519524,165.02,164.97,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1749598801198,3.97609524,165.02,164.95,31.94145372]
["bitfinex-derivatives","SOLF0:USTF0",1749598801596,6.0597,165.0,164.96,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1749598801803,3.97609524,165.02,164.96,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1749598802202,6.0595,165.0,164.95,38.00245372]
["bitfinex-derivatives","SOLF0:USTF0",1749598802397,3.97609524,165.02,164.95,31.94145372]
["bitfinex-derivatives","SOLF0:USTF0",1749598802602,122.026,165.07,164.99,3.97609524]
["bitfinex-derivatives","SOLF0:USTF0",1749598802603,7.55451843,165.06,164.99,3.97609524]
["bitfinex-derivatives","SOLF0:USTF0",1749598802810,6.08209524,165.07,165.01,0.04567975]
["bitfinex-derivatives","SOLF0:USTF0",1749598803106,3.97609524,165.05,165.01,0.04567975]
["bitfinex-derivatives","SOLF0:USTF0",1749598803897,10.03389524,165.05,165.01,0.04567975]
["bitfinex-derivatives","SOLF0:USTF0",1749598804110,10.03389524,165.05,165.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749598804803,6.058,165.04,165.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749598805207,3.97609524,165.03,165.01,0.04567975]
["bitfinex-derivatives","SOLF0:USTF0",1749598806905,31.86,165.04,165.01,0.04567975]
["bitfinex-derivatives","SOLF0:USTF0",1749598807411,3.97609524,165.06,165.01,0.04567975]
["bitfinex-derivatives","SOLF0:USTF0",1749598807412,3.97609524,165.06,165.02,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1749598807608,33.966,165.07,165.01,0.04567975]
["bitfinex-derivatives","SOLF0:USTF0",1749598807810,31.86,165.07,165.01,0.04567975]
["bitfinex-derivatives","SOLF0:USTF0",1749598808108,31.86,165.07,165.02,3.97609524]
["bitfinex-derivatives","SOLF0:USTF0",1749598808312,3.97609524,165.09,165.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749598808515,6.0566,165.08,165.04,6.09708866]
["bitfinex-derivatives","SOLF0:USTF0",1749598808906,3.97609524,165.09,165.04,6.09708866]
["bitfinex-derivatives","SOLF0:USTF0",1749598808907,3.97609524,165.09,165.04,0.03918866]
["bitfinex-derivatives","SOLF0:USTF0",1749598809306,6.0566,165.08,165.04,0.03918866]
["bitfinex-derivatives","SOLF0:USTF0",1749598809802,6.0571,165.07,165.04,0.03918866]
["bitfinex-derivatives","SOLF0:USTF0",1749598810010,3.97609524,165.09,165.04,0.03918866]
["bitfinex-derivatives","SOLF0:USTF0",1749598810516,31.86,165.1,165.04,0.03918866]
["bitfinex-derivatives","SOLF0:USTF0",1749598810717,3.97609524,165.09,165.04,0.03918866]
["bitfinex-derivatives","SOLF0:USTF0",1749598811015,3.97609524,165.07,165.04,0.03918866]
["bitfinex-derivatives","SOLF0:USTF0",1749598811201,31.86,165.1,165.04,0.03918866]
["bitfinex-derivatives","SOLF0:USTF0",1749598811202,6.0576,165.05,165.04,0.03918866]
["bitfinex-derivatives","SOLF0:USTF0",1749598811406,10.03369524,165.05,165.04,0.03918866]
["bitfinex-derivatives","SOLF0:USTF0",1749598811709,6.0576,165.05,165.04,0.03918866]
["bitfinex-derivatives","SOLF0:USTF0",1749598814016,10.03369524,165.05,165.04,0.03918866]
["bitfinex-derivatives","SOLF0:USTF0",1749598814210,31.86,165.06,165.04,0.03918866]
["bitfinex-derivatives","SOLF0:USTF0",1749598814415,37.9174,165.06,165.04,0.03918866]
["bitfinex-derivatives","SOLF0:USTF0",1749598815112,31.86,165.06,165.04,0.03918866]
["bitfinex-derivatives","SOLF0:USTF0",1749598815514,6.0576,165.05,165.04,0.03918866]
["bitfinex-derivatives","SOLF0:USTF0",1749598815716,3.97609524,165.05,164.95,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1749598815917,3.97609524,165.03,164.95,35.83609524]
["bitfinex-derivatives","SOLF0:USTF0",1749598816320,10.03459524,165.03,164.95,35.83609524]
["bitfinex-derivatives","SOLF0:USTF0",1749598816821,0.03825886,165.01,164.98,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1749598817615,0.03825886,165.01,164.99,3.97609524]
["bitfinex-derivatives","SOLF0:USTF0",1749598818117,0.03825886,165.01,165.0,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1749598818713,7.55451843,165.08,165.03,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1749598818910,39.41451843,165.09,165.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749598819115,6.0572,165.07,165.01,3.97609524]
["bitfinex-derivatives","SOLF0:USTF0",1749598819415,6.0572,165.07,165.03,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1749598819820,6.0573,165.06,165.03,0.03926122]
["bitfinex-derivatives","SOLF0:USTF0",1749598820422,6.0567,165.08,165.03,0.03926122]
["bitfinex-derivatives","SOLF0:USTF0",1749598820721,43.39061367,165.09,165.03,0.03926122]
["bitfinex-derivatives","SOLF0:USTF0",1749598820917,6.0567,165.08,165.03,6.09756122]
["bitfinex-derivatives","SOLF0:USTF0",1749598821111,31.86,165.09,165.03,4.01535646]
["bitfinex-derivatives","SOLF0:USTF0",1749598821311,31.86,165.09,165.03,0.03926122]
["bitfinex-derivatives","SOLF0:USTF0",1749598821523,6.0566,165.08,165.03,10.07365646]
["bitfinex-derivatives","SOLF0:USTF0",1749598821915,6.0566,165.08,165.03,6.09756122]
["bitfinex-derivatives","SOLF0:USTF0",1749598823923,3.97609524,165.08,165.03,0.03926122]
["bitfinex-derivatives","SOLF0:USTF0",1749598824623,6.0574,165.06,165.03,0.03926122]
["bitfinex-derivatives","SOLF0:USTF0",1749598825219,6.0569,165.07,165.03,0.03926122]
["bitfinex-derivatives","SOLF0:USTF0",1749598825619,3.97609524,165.08,165.03,0.03926122]
["bitfinex-derivatives","SOLF0:USTF0",1749598825620,7.55451843,165.08,165.03,0.03926122]
["bitfinex-derivatives","SOLF0:USTF0",1749598826017,13.61111843,165.08,165.03,6.09746122]
["bitfinex-derivatives","SOLF0:USTF0",1749598826218,7.5220583,165.1,165.04,35.8225703]
["bitfinex-derivatives","SOLF0:USTF0",1749598826524,3.96018724,165.15,165.08,6.0561]
["bitfinex-derivatives","SOLF0:USTF0",1749598826828,3.96018724,165.15,165.1,0.04322707]
["bitfinex-derivatives","SOLF0:USTF0",1749598827323,31.86,165.17,165.1,0.04322707]
["bitfinex-derivatives","SOLF0:USTF0",1749598827324,3.96018724,165.11,165.1,0.04322707]
["bitfinex-derivatives","SOLF0:USTF0",1749598827915,3.96018724,165.12,165.1,0.04322707]
["bitfinex-derivatives","SOLF0:USTF0",1749598828321,35.82018724,165.13,165.1,0.04322707]
["bitfinex-derivatives","SOLF0:USTF0",1749598828721,10.01548724,165.11,165.1,0.04322707]
["bitfinex-derivatives","SOLF0:USTF0",1749598829925,6.0551,165.12,165.1,0.04322707]
["bitfinex-derivatives","SOLF0:USTF0",1749598830828,41.87488724,165.13,165.1,0.04322707]
["bitfinex-derivatives","SOLF0:USTF0",1749598831022,35.82018724,165.13,165.1,0.04322707]
["bitfinex-derivatives","SOLF0:USTF0",1749598831532,41.87508724,165.13,165.1,0.04322707]
["bitfinex-derivatives","SOLF0:USTF0",1749598831721,31.86,165.13,165.1,0.04322707]
["bitfinex-derivatives","SOLF0:USTF0",1749598831927,37.9147,165.13,165.1,0.04322707]
["bitfinex-derivatives","SOLF0:USTF0",1749598832321,31.86,165.13,165.1,0.04322707]
["bitfinex-derivatives","SOLF0:USTF0",1749598832530,3.96018724,165.19,165.1,0.04322707]
["bitfinex-derivatives","SOLF0:USTF0",1749598832739,3.96018724,165.19,165.1,4.00341431]
["bitfinex-derivatives","SOLF0:USTF0",1749598833034,34.2546,165.21,165.1,4.00341431]
["bitfinex-derivatives","SOLF0:USTF0",1749598833229,3.96018724,165.19,165.14,0.04224369]
["bitfinex-derivatives","SOLF0:USTF0",1749598834136,6.0535,165.17,165.14,0.04224369]
["bitfinex-derivatives","SOLF0:USTF0",1749598834534,3.96018724,165.19,165.14,0.04224369]
["bitfinex-derivatives","SOLF0:USTF0",1749598834839,6.0537,165.16,165.14,0.04224369]
["bitfinex-derivatives","SOLF0:USTF0",1749598835223,3.96018724,165.19,165.14,0.04224369]
["bitfinex-derivatives","SOLF0:USTF0",1749598835425,3.96018724,165.17,165.14,0.04224369]
["bitfinex-derivatives","SOLF0:USTF0",1749598836338,6.0539,165.15,165.14,0.04224369]
["bitfinex-derivatives","SOLF0:USTF0",1749598837132,3.96018724,165.19,165.14,0.04224369]
["bitfinex-derivatives","SOLF0:USTF0",1749598837337,3.96018724,165.17,165.14,0.04224369]
["bitfinex-derivatives","SOLF0:USTF0",1749598837536,6.0539,165.15,165.14,0.04224369]
["bitfinex-derivatives","SOLF0:USTF0",1749598839240,3.96018724,165.19,165.14,0.04224369]
["bitfinex-derivatives","SOLF0:USTF0",1749598840444,6.0535,165.17,165.14,0.04224369]
["bitfinex-derivatives","SOLF0:USTF0",1749598840939,3.96018724,165.2,165.14,0.04224369]
["bitfinex-derivatives","SOLF0:USTF0",1749598842244,6.0531,165.18,165.14,0.04224369]
["bitfinex-derivatives","SOLF0:USTF0",1749598842538,3.96018724,165.2,165.14,0.04224369]
["bitfinex-derivatives","SOLF0:USTF0",1749598842842,3.96018724,165.18,165.14,0.04224369]
["bitfinex-derivatives","SOLF0:USTF0",1749598843541,3.96018724,165.2,165.14,0.04224369]
["bitfinex-derivatives","SOLF0:USTF0",1749598843542,3.96018724,165.16,165.14,0.04224369]
["bitfinex-derivatives","SOLF0:USTF0",1749598843941,3.96018724,165.16,165.04,155.1]
["bitfinex-derivatives","SOLF0:USTF0",1749598844145,2.1963,165.15,165.04,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749598844343,3.96018724,165.08,165.02,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1749598844642,3.96018724,165.08,165.01,38.4521]
["bitfinex-derivatives","SOLF0:USTF0",1749598845034,6.0577,165.05,165.03,0.04202747]
["bitfinex-derivatives","SOLF0:USTF0",1749598846146,6.09890118,165.06,165.03,0.04202747]
["bitfinex-derivatives","SOLF0:USTF0",1749598846346,0.04160118,165.06,165.03,0.04202747]
["bitfinex-derivatives","SOLF0:USTF0",1749598846750,6.0578,165.05,165.03,0.04202747]
["bitfinex-derivatives","SOLF0:USTF0",1749598848546,6.0579,165.04,165.03,0.04202747]
["bitfinex-derivatives","SOLF0:USTF0",1749598848947,6.0579,165.04,164.94,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1749598848948,6.059,165.01,164.96,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1749598849146,6.60950603,165.04,164.95,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749598850037,0.04331249,165.01,164.98,0.04333491]
["bitfinex-derivatives","SOLF0:USTF0",1749598850950,0.04331249,165.01,164.98,6.10323491]
["bitfinex-derivatives","SOLF0:USTF0",1749598851253,0.04331249,165.01,164.98,0.04333491]
["bitfinex-derivatives","SOLF0:USTF0",1749598852448,6.10241249,165.01,164.98,0.04333491]
["bitfinex-derivatives","SOLF0:USTF0",1749598853551,0.04331249,165.01,164.98,0.04333491]
["bitfinex-derivatives","SOLF0:USTF0",1749598853747,0.04331249,165.01,164.99,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749598853953,6.60950603,165.06,164.99,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749598854146,12.66670603,165.06,165.0,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1749598854346,12.66670603,165.06,164.99,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749598854850,32.1,165.09,165.01,0.04654868]
["bitfinex-derivatives","SOLF0:USTF0",1749598854851,0.03845972,165.04,165.01,0.04654868]
["bitfinex-derivatives","SOLF0:USTF0",1749598855050,2.1353,165.11,165.03,6.60950603]
["bitfinex-derivatives","SOLF0:USTF0",1749598855247,8.74480603,165.11,165.02,34.1984]
["bitfinex-derivatives","SOLF0:USTF0",1749598855547,2.1353,165.11,165.02,34.1984]
["bitfinex-derivatives","SOLF0:USTF0",1749598855748,2.1353,165.11,164.98,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1749598855749,6.60950603,165.05,164.99,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749598855950,6.60950603,165.05,165.0,0.04662001]
["bitfinex-derivatives","SOLF0:USTF0",1749598855951,6.0582,165.04,165.0,0.04662001]
["bitfinex-derivatives","SOLF0:USTF0",1749598856447,32.1,165.06,165.0,0.04662001]
["bitfinex-derivatives","SOLF0:USTF0",1749598856448,6.60950603,165.03,165.0,0.04662001]
["bitfinex-derivatives","SOLF0:USTF0",1749598857047,6.60950603,165.05,165.0,0.04662001]
["bitfinex-derivatives","SOLF0:USTF0",1749598857247,32.1,165.06,165.0,0.04662001]
["bitfinex-derivatives","SOLF0:USTF0",1749598857448,38.1572,165.06,165.0,6.10582001]
["bitfinex-derivatives","SOLF0:USTF0",1749598857647,38.1572,165.06,165.0,0.04662001]
["bitfinex-derivatives","SOLF0:USTF0",1749598858047,38.1572,165.06,165.0,6.10592001]
["bitfinex-derivatives","SOLF0:USTF0",1749598858048,6.0576,165.05,165.0,6.10592001]
["bitfinex-derivatives","SOLF0:USTF0",1749598859551,32.1,165.06,165.0,0.04662001]
["bitfinex-derivatives","SOLF0:USTF0",1749598859754,6.60950603,165.07,165.0,0.04662001]
["bitfinex-derivatives","SOLF0:USTF0",1749598860459,6.0576,165.05,165.0,0.04662001]
["bitfinex-derivatives","SOLF0:USTF0",1749598860650,6.60950603,165.07,165.0,0.04662001]
["bitfinex-derivatives","SOLF0:USTF0",1749598860852,6.0574,165.06,165.01,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1749598861048,6.60950603,165.07,165.0,0.04662001]
["bitfinex-derivatives","SOLF0:USTF0",1749598861451,6.60950603,165.07,165.0,6.10572001]
["bitfinex-derivatives","SOLF0:USTF0",1749598861452,6.0578,165.05,165.0,6.10572001]
["bitfinex-derivatives","SOLF0:USTF0",1749598861651,6.0578,165.05,165.0,0.04662001]
["bitfinex-derivatives","SOLF0:USTF0",1749598861853,6.60950603,165.07,165.0,0.04662001]
["bitfinex-derivatives","SOLF0:USTF0",1749598862464,6.0573,165.06,165.01,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1749598863060,6.0576,165.05,165.01,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1749598863255,6.0576,165.05,165.0,0.04662001]
["bitfinex-derivatives","SOLF0:USTF0",1749598863455,6.60950603,165.07,165.0,0.04662001]
["bitfinex-derivatives","SOLF0:USTF0",1749598863656,6.60950603,165.07,165.02,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1749598863960,2.1282,165.08,165.01,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749598864163,6.0572,165.06,165.02,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1749598864461,2.1282,165.08,165.01,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749598865355,6.057,165.07,165.02,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1749598865556,7.50760948,165.1,165.02,129.60950603]
["bitfinex-derivatives","SOLF0:USTF0",1749598865758,14.11711551,165.15,165.06,6.60950603]
["bitfinex-derivatives","SOLF0:USTF0",1749598865957,20.32231551,165.17,165.09,0.04214974]
["bitfinex-derivatives","SOLF0:USTF0",1749598866654,6.0536,165.16,165.09,0.04214974]
["bitfinex-derivatives","SOLF0:USTF0",1749598867257,6.0539,165.15,165.1,6.0556]
["bitfinex-derivatives","SOLF0:USTF0",1749598867664,6.2052,165.17,165.09,0.04214974]
["bitfinex-derivatives","SOLF0:USTF0",1749598867864,6.2052,165.17,165.11,6.0551]
["bitfinex-derivatives","SOLF0:USTF0",1749598868165,6.2052,165.17,165.12,0.04344035]
["bitfinex-derivatives","SOLF0:USTF0",1749598868860,6.0539,165.15,165.12,0.04344035]
["bitfinex-derivatives","SOLF0:USTF0",1749598869265,6.0536,165.16,165.12,0.04344035]
["bitfinex-derivatives","SOLF0:USTF0",1749598869466,6.2052,165.17,165.12,0.04344035]
["bitfinex-derivatives","SOLF0:USTF0",1749598869969,6.0542,165.14,165.12,0.04344035]
["bitfinex-derivatives","SOLF0:USTF0",1749598870666,6.0546,165.13,165.12,0.04344035]
["bitfinex-derivatives","SOLF0:USTF0",1749598870858,12.66410603,165.13,165.12,0.04344035]
["bitfinex-derivatives","SOLF0:USTF0",1749598871057,6.0546,165.13,165.12,0.04344035]
["bitfinex-derivatives","SOLF0:USTF0",1749598872268,6.60950603,165.14,165.12,0.04344035]
["bitfinex-derivatives","SOLF0:USTF0",1749598872269,7.50760948,165.16,165.12,0.04344035]
["bitfinex-derivatives","SOLF0:USTF0",1749598872465,39.98760948,165.18,165.12,0.04344035]
["bitfinex-derivatives","SOLF0:USTF0",1749598872973,6.60950603,165.17,165.12,0.04344035]
["bitfinex-derivatives","SOLF0:USTF0",1749598873574,6.0536,165.16,165.12,6.09834035]
["bitfinex-derivatives","SOLF0:USTF0",1749598874161,12.66270603,165.17,165.13,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1749598874564,6.60950603,165.17,165.12,0.04344035]
["bitfinex-derivatives","SOLF0:USTF0",1749598874965,32.48,165.18,165.12,0.04344035]
["bitfinex-derivatives","SOLF0:USTF0",1749598875272,6.0525,165.19,165.12,0.04344035]
["bitfinex-derivatives","SOLF0:USTF0",1749598875472,6.0525,165.19,165.12,123.04344035]
["bitfinex-derivatives","SOLF0:USTF0",1749598875661,6.0525,165.19,165.14,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1749598875865,6.053,165.18,165.14,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1749598876066,6.053,165.18,165.14,6.09832938]
["bitfinex-derivatives","SOLF0:USTF0",1749598876766,6.60950603,165.17,165.14,0.04442938]
["bitfinex-derivatives","SOLF0:USTF0",1749598876975,6.60950603,165.15,165.14,0.04442938]
["bitfinex-derivatives","SOLF0:USTF0",1749598877179,12.66330603,165.15,165.14,0.04442938]
["bitfinex-derivatives","SOLF0:USTF0",1749598877875,6.60950603,165.2,165.14,0.04442938]
["bitfinex-derivatives","SOLF0:USTF0",1749598877876,12.66310603,165.16,165.14,0.04442938]
["bitfinex-derivatives","SOLF0:USTF0",1749598878278,6.60950603,165.17,165.14,0.04442938]
["bitfinex-derivatives","SOLF0:USTF0",1749598878479,6.0538,165.15,165.14,0.04442938]
["bitfinex-derivatives","SOLF0:USTF0",1749598878777,6.60950603,165.17,165.14,0.04442938]
["bitfinex-derivatives","SOLF0:USTF0",1749598879177,6.60950603,165.19,165.14,0.04442938]
["bitfinex-derivatives","SOLF0:USTF0",1749598879875,6.053,165.18,165.14,6.09832938]
["bitfinex-derivatives","SOLF0:USTF0",1749598880066,32.48,165.21,165.14,0.04442938]
["bitfinex-derivatives","SOLF0:USTF0",1749598880067,39.08950603,165.21,165.14,0.04442938]
["bitfinex-derivatives","SOLF0:USTF0",1749598880579,32.48,165.21,165.14,0.04442938]
["bitfinex-derivatives","SOLF0:USTF0",1749598880776,11.25483924,165.26,165.14,0.04442938]
["bitfinex-derivatives","SOLF0:USTF0",1749598880967,6.60950603,165.23,165.18,0.04265342]
["bitfinex-derivatives","SOLF0:USTF0",1749598881375,6.60950603,165.24,165.18,0.04265342]
["bitfinex-derivatives","SOLF0:USTF0",1749598881775,6.0515,165.22,165.18,6.09535342]
["bitfinex-derivatives","SOLF0:USTF0",1749598882274,6.60950603,165.26,165.18,0.04265342]
["bitfinex-derivatives","SOLF0:USTF0",1749598882475,6.0507,165.24,165.19,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1749598882677,2.1318,165.27,165.18,0.04265342]
["bitfinex-derivatives","SOLF0:USTF0",1749598882977,6.60950603,165.26,165.18,0.04265342]
["bitfinex-derivatives","SOLF0:USTF0",1749598883176,6.0508,165.24,165.2,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1749598883376,6.60950603,165.26,165.2,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1749598884179,6.60950603,165.26,165.19,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1749598884778,6.051,165.23,165.19,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1749598885278,6.60950603,165.26,165.18,0.04265342]
["bitfinex-derivatives","SOLF0:USTF0",1749598885676,6.60950603,165.26,165.19,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1749598885877,6.0514,165.22,165.18,0.04265342]
["bitfinex-derivatives","SOLF0:USTF0",1749598886379,6.60950603,165.24,165.18,0.04265342]
["bitfinex-derivatives","SOLF0:USTF0",1749598886884,6.0524,165.19,165.18,0.04265342]
["bitfinex-derivatives","SOLF0:USTF0",1749598888583,6.0521,165.2,165.18,0.04265342]
["bitfinex-derivatives","SOLF0:USTF0",1749598888974,7.49321323,165.24,165.18,0.04265342]
["bitfinex-derivatives","SOLF0:USTF0",1749598888975,6.60950603,165.21,165.18,0.04265342]
["bitfinex-derivatives","SOLF0:USTF0",1749598889482,6.0524,165.19,165.18,0.04265342]
["bitfinex-derivatives","SOLF0:USTF0",1749598890272,6.052,165.2,165.18,0.04265342]
["bitfinex-derivatives","SOLF0:USTF0",1749598891481,6.0515,165.22,165.18,6.09535342]
["bitfinex-derivatives","SOLF0:USTF0",1749598891682,6.60950603,165.23,165.18,0.04265342]
["bitfinex-derivatives","SOLF0:USTF0",1749598892180,6.0519,165.21,165.18,0.04265342]
["bitfinex-derivatives","SOLF0:USTF0",1749598892681,6.052,165.2,165.18,0.04265342]
["bitfinex-derivatives","SOLF0:USTF0",1749598893079,6.0524,165.19,165.18,0.04265342]
["bitfinex-derivatives","SOLF0:USTF0",1749598893278,6.60950603,165.23,165.18,0.04265342]
["bitfinex-derivatives","SOLF0:USTF0",1749598893575,39.06950603,165.25,165.18,0.04265342]
["bitfinex-derivatives","SOLF0:USTF0",1749598893781,6.0512,165.23,165.18,0.04265342]
["bitfinex-derivatives","SOLF0:USTF0",1749598893981,8.74130603,165.27,165.18,0.04265342]
["bitfinex-derivatives","SOLF0:USTF0",1749598894286,6.05,165.26,165.18,129.65215945]
["bitfinex-derivatives","SOLF0:USTF0",1749598894474,6.05,165.26,165.18,133.86675945]
["bitfinex-derivatives","SOLF0:USTF0",1749598894880,6.0496,165.27,165.2,6.60950603]
["bitfinex-derivatives","SOLF0:USTF0",1749598895085,2.0953,165.28,165.22,0.0419861]
["bitfinex-derivatives","SOLF0:USTF0",1749598895280,6.60950603,165.3,165.22,0.0419861]
["bitfinex-derivatives","SOLF0:USTF0",1749598895587,6.60950603,165.3,165.23,6.0509]
["bitfinex-derivatives","SOLF0:USTF0",1749598896284,6.0498,165.27,165.23,6.0509]
["bitfinex-derivatives","SOLF0:USTF0",1749598896885,40.27321323,165.31,165.22,6.65149213]
["bitfinex-derivatives","SOLF0:USTF0",1749598897087,6.60950603,165.28,165.22,0.0419861]
["bitfinex-derivatives","SOLF0:USTF0",1749598897280,6.60950603,165.26,165.22,0.0419861]
["bitfinex-derivatives","SOLF0:USTF0",1749598897478,6.60950603,165.24,165.22,0.0419861]
["bitfinex-derivatives","SOLF0:USTF0",1749598897683,6.60950603,165.26,165.22,0.0419861]
["bitfinex-derivatives","SOLF0:USTF0",1749598897985,8.71050603,165.27,165.22,0.0419861]
["bitfinex-derivatives","SOLF0:USTF0",1749598898188,2.101,165.27,165.22,6.0929861]
["bitfinex-derivatives","SOLF0:USTF0",1749598898478,6.60950603,165.3,165.22,0.0419861]
["bitfinex-derivatives","SOLF0:USTF0",1749598898688,6.0491,165.28,165.23,6.0507]
["bitfinex-derivatives","SOLF0:USTF0",1749598898890,6.0491,165.28,165.22,32.8219861]
["bitfinex-derivatives","SOLF0:USTF0",1749598899185,2.1096,165.32,165.28,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1749598899385,7.49321323,165.36,165.28,0.03821128]
["bitfinex-derivatives","SOLF0:USTF0",1749598899583,41.87818352,165.4,165.28,0.03821128]
["bitfinex-derivatives","SOLF0:USTF0",1749598899584,6.60950603,165.32,165.28,0.03821128]
["bitfinex-derivatives","SOLF0:USTF0",1749598899777,6.0481,165.31,165.28,0.03821128]
["bitfinex-derivatives","SOLF0:USTF0",1749598899979,6.60950603,165.3,165.28,0.03821128]
["bitfinex-derivatives","SOLF0:USTF0",1749598900481,1.9993,165.29,165.2,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749598900691,6.60950603,165.26,165.2,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749598900987,6.0501,165.26,165.2,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749598901188,6.60950603,165.28,165.2,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749598901390,0.03925627,165.25,165.21,0.04629542]
["bitfinex-derivatives","SOLF0:USTF0",1749598902279,0.03925627,165.25,165.24,6.0506]
["bitfinex-derivatives","SOLF0:USTF0",1749598902480,36.5662,165.33,165.24,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749598902702,36.5662,165.33,165.24,40.96950603]
["bitfinex-derivatives","SOLF0:USTF0",1749598902887,6.60950603,165.32,165.24,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749598903088,6.60950603,165.3,165.24,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749598903284,36.5662,165.33,165.24,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749598903285,6.60950603,165.32,165.24,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749598903590,6.60950603,165.32,165.25,0.03934813]
["bitfinex-derivatives","SOLF0:USTF0",1749598903787,6.0488,165.29,165.25,6.08954813]
["bitfinex-derivatives","SOLF0:USTF0",1749598903987,6.0488,165.29,165.25,0.03934813]
["bitfinex-derivatives","SOLF0:USTF0",1749598904383,6.60950603,165.3,165.25,0.03934813]
["bitfinex-derivatives","SOLF0:USTF0",1749598904584,6.60950603,165.26,165.25,0.03934813]
["bitfinex-derivatives","SOLF0:USTF0",1749598905197,12.65930603,165.26,165.25,0.03934813]
["bitfinex-derivatives","SOLF0:USTF0",1749598910393,6.0515,165.22,165.17,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749598910597,6.60950603,165.23,165.17,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749598910990,12.66070603,165.23,165.17,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749598911190,6.60950603,165.23,165.17,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749598911394,6.60950603,165.21,165.18,0.04194777]
["bitfinex-derivatives","SOLF0:USTF0",1749598911797,12.66140603,165.21,165.18,0.04194777]
["bitfinex-derivatives","SOLF0:USTF0",1749598911992,0.04023796,165.22,165.18,0.04194777]
["bitfinex-derivatives","SOLF0:USTF0",1749598913899,6.09183796,165.22,165.18,6.09434777]
["bitfinex-derivatives","SOLF0:USTF0",1749598914094,0.04023796,165.22,165.18,0.04194777]
["bitfinex-derivatives","SOLF0:USTF0",1749598914290,6.0519,165.21,165.18,0.04194777]
["bitfinex-derivatives","SOLF0:USTF0",1749598914500,0.04023796,165.22,165.18,0.04194777]
["bitfinex-derivatives","SOLF0:USTF0",1749598914998,12.70134399,165.22,165.18,6.09474777]
["bitfinex-derivatives","SOLF0:USTF0",1749598915495,6.09183796,165.22,165.19,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1749598915694,0.04023796,165.22,165.18,0.04194777]
["bitfinex-derivatives","SOLF0:USTF0",1749598915890,0.04023796,165.22,165.19,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1749598916090,0.04023796,165.22,165.18,0.04194777]
["bitfinex-derivatives","SOLF0:USTF0",1749598916693,0.04023796,165.22,165.19,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1749598917603,0.04023796,165.22,165.2,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1749598918994,0.04023796,165.22,165.21,6.0517]
["bitfinex-derivatives","SOLF0:USTF0",1749598919207,0.04023796,165.22,165.18,0.04194777]
["bitfinex-derivatives","SOLF0:USTF0",1749598919706,0.04023796,165.22,165.21,6.0517]
["bitfinex-derivatives","SOLF0:USTF0",1749598920004,0.04023796,165.22,165.18,6.6514538]
["bitfinex-derivatives","SOLF0:USTF0",1749598920799,0.04023796,165.22,165.21,6.0517]
["bitfinex-derivatives","SOLF0:USTF0",1749598921105,0.04023796,165.22,165.18,0.04194777]
["bitfinex-derivatives","SOLF0:USTF0",1749598921299,0.04023796,165.22,165.21,6.0517]
["bitfinex-derivatives","SOLF0:USTF0",1749598921901,6.09173796,165.22,165.18,123.04194777]
["bitfinex-derivatives","SOLF0:USTF0",1749598922101,0.04023796,165.22,165.18,123.04194777]
["bitfinex-derivatives","SOLF0:USTF0",1749598923405,0.04023796,165.22,165.2,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1749598923603,0.04023796,165.22,165.18,123.04194777]
["bitfinex-derivatives","SOLF0:USTF0",1749598923814,6.0521,165.2,165.18,123.04194777]
["bitfinex-derivatives","SOLF0:USTF0",1749598924111,11.44968155,165.2,165.18,123.04194777]
["bitfinex-derivatives","SOLF0:USTF0",1749598925208,7.49321323,165.19,165.18,123.04194777]
["bitfinex-derivatives","SOLF0:USTF0",1749598925511,7.49321323,165.2,165.18,123.04194777]
["bitfinex-derivatives","SOLF0:USTF0",1749598926210,13.54541323,165.2,165.18,123.04194777]
["bitfinex-derivatives","SOLF0:USTF0",1749598927914,6.0524,165.19,165.18,0.04194777]
["bitfinex-derivatives","SOLF0:USTF0",1749598928406,20.14392193,165.2,165.18,0.04194777]
["bitfinex-derivatives","SOLF0:USTF0",1749598929007,6.0524,165.19,165.18,0.04194777]
["bitfinex-derivatives","SOLF0:USTF0",1749598929212,14.09172193,165.2,165.18,0.04194777]
["bitfinex-derivatives","SOLF0:USTF0",1749598930616,7.49321323,165.2,165.18,0.04194777]
["bitfinex-derivatives","SOLF0:USTF0",1749598930814,6.0525,165.19,165.18,0.04194777]
["bitfinex-derivatives","SOLF0:USTF0",1749598931520,13.54571323,165.19,165.18,0.04194777]
["bitfinex-derivatives","SOLF0:USTF0",1749598932507,6.0525,165.19,165.18,0.04194777]
["bitfinex-derivatives","SOLF0:USTF0",1749598934121,13.54571323,165.19,165.18,0.04194777]
["bitfinex-derivatives","SOLF0:USTF0",1749598934324,6.0525,165.19,165.18,0.04194777]
["bitfinex-derivatives","SOLF0:USTF0",1749598935018,6.0536,165.16,165.13,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749598935428,6.5985087,165.17,165.09,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749598935626,14.09172193,165.17,165.09,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749598935928,14.09172193,165.17,165.12,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1749598936124,6.09571748,165.16,165.13,0.04630221]
["bitfinex-derivatives","SOLF0:USTF0",1749598936723,6.0542,165.15,165.13,0.04630221]
["bitfinex-derivatives","SOLF0:USTF0",1749598937023,6.5985087,165.15,165.13,0.04630221]
["bitfinex-derivatives","SOLF0:USTF0",1749598937916,6.0543,165.14,165.13,0.04630221]
["bitfinex-derivatives","SOLF0:USTF0",1749598938326,14.09172193,165.15,165.09,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749598938524,6.0551,165.12,165.09,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749598938721,6.5985087,165.13,165.05,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749598938926,12.6541087,165.11,165.07,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1749598939329,0.04127887,165.11,165.07,0.04511793]
["bitfinex-derivatives","SOLF0:USTF0",1749598940827,0.04127887,165.11,165.07,2.11021793]
["bitfinex-derivatives","SOLF0:USTF0",1749598941130,0.04127887,165.11,165.1,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1749598942430,34.76,165.18,165.15,6.0538]
["bitfinex-derivatives","SOLF0:USTF0",1749598942624,40.813,165.18,165.15,6.0538]
["bitfinex-derivatives","SOLF0:USTF0",1749598942821,34.76,165.18,165.13,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1749598943230,6.0538,165.16,165.13,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1749598943534,0.03843851,165.16,165.13,0.03877874]
["bitfinex-derivatives","SOLF0:USTF0",1749598944229,6.09213851,165.16,165.13,6.09317874]
["bitfinex-derivatives","SOLF0:USTF0",1749598947432,0.03843851,165.16,165.13,6.09317874]
["bitfinex-derivatives","SOLF0:USTF0",1749598948321,0.03843851,165.16,165.14,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1749598948735,0.03843851,165.16,165.13,0.03877874]
["bitfinex-derivatives","SOLF0:USTF0",1749598948931,0.03843851,165.16,165.13,6.09317874]
["bitfinex-derivatives","SOLF0:USTF0",1749598949234,10.01469704,165.15,165.13,0.03877874]
["bitfinex-derivatives","SOLF0:USTF0",1749598950025,6.0543,165.14,165.13,0.03877874]
["bitfinex-derivatives","SOLF0:USTF0",1749598951935,6.0555,165.11,165.07,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1749598952236,6.0555,165.11,165.06,6.0571]
["bitfinex-derivatives","SOLF0:USTF0",1749598952237,3.96049704,165.11,165.06,6.0571]
["bitfinex-derivatives","SOLF0:USTF0",1749598952538,6.056,165.1,165.06,6.0571]
["bitfinex-derivatives","SOLF0:USTF0",1749598953036,6.09601363,165.1,165.06,6.09816232]
["bitfinex-derivatives","SOLF0:USTF0",1749598954938,6.0569,165.07,165.06,0.04106232]
["bitfinex-derivatives","SOLF0:USTF0",1749598955135,10.01739704,165.07,165.06,0.04106232]
["bitfinex-derivatives","SOLF0:USTF0",1749598959039,34.80001363,165.1,165.06,0.04106232]
["bitfinex-derivatives","SOLF0:USTF0",1749598959040,6.0562,165.09,165.06,0.04106232]
["bitfinex-derivatives","SOLF0:USTF0",1749598959344,10.01669704,165.09,165.06,0.04106232]
["bitfinex-derivatives","SOLF0:USTF0",1749598959741,6.0566,165.08,165.06,0.04106232]
["bitfinex-derivatives","SOLF0:USTF0",1749598960041,3.96049704,165.07,165.06,0.04106232]
["bitfinex-derivatives","SOLF0:USTF0",1749598960241,10.01739704,165.07,165.06,0.04106232]
["bitfinex-derivatives","SOLF0:USTF0",1749598961944,6.058,165.04,165.01,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749598962141,10.01849704,165.04,165.01,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749598962341,3.96049704,165.04,165.01,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749598962647,3.96049704,165.04,165.01,40.8188]
["bitfinex-derivatives","SOLF0:USTF0",1749598963143,4.00644566,165.04,165.01,34.80103447]
["bitfinex-derivatives","SOLF0:USTF0",1749598963342,4.00644566,165.04,165.01,40.85983447]
["bitfinex-derivatives","SOLF0:USTF0",1749598963542,4.00644566,165.04,165.01,34.80103447]
["bitfinex-derivatives","SOLF0:USTF0",1749598963744,4.00644566,165.04,165.02,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1749598963948,0.04594862,165.04,165.01,34.80103447]
["bitfinex-derivatives","SOLF0:USTF0",1749598964246,0.04594862,165.04,165.03,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1749598965250,0.04594862,165.04,165.02,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1749598965451,0.04594862,165.04,165.01,34.80103447]
["bitfinex-derivatives","SOLF0:USTF0",1749598965943,6.10414862,165.04,165.01,40.86003447]
["bitfinex-derivatives","SOLF0:USTF0",1749598966445,0.04594862,165.04,165.02,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1749598966647,0.04594862,165.04,165.01,34.80103447]
["bitfinex-derivatives","SOLF0:USTF0",1749598967041,0.04594862,165.04,165.01,40.85993447]
["bitfinex-derivatives","SOLF0:USTF0",1749598967338,0.04594862,165.04,165.01,34.80103447]
["bitfinex-derivatives","SOLF0:USTF0",1749598967547,0.04594862,165.04,165.02,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1749598968050,0.04594862,165.04,165.03,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1749598968648,0.04594862,165.04,165.02,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1749598969149,0.04594862,165.04,165.01,34.80103447]
["bitfinex-derivatives","SOLF0:USTF0",1749598969354,0.04594862,165.04,165.03,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1749598972547,10.01679704,165.09,165.06,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1749598973645,0.0439302,165.09,165.07,6.0567]
["bitfinex-derivatives","SOLF0:USTF0",1749598974053,0.0439302,165.09,165.06,0.03895837]
["bitfinex-derivatives","SOLF0:USTF0",1749598974251,0.0439302,165.09,165.08,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1749598974850,0.0439302,165.09,165.07,6.0567]
["bitfinex-derivatives","SOLF0:USTF0",1749598977649,0.0439302,165.09,165.06,6.09615837]
["bitfinex-derivatives","SOLF0:USTF0",1749598977864,0.0439302,165.09,165.06,0.03895837]
["bitfinex-derivatives","SOLF0:USTF0",1749598978759,0.0439302,165.09,165.06,6.09585837]
["bitfinex-derivatives","SOLF0:USTF0",1749598979057,0.0439302,165.09,165.06,0.03895837]
["bitfinex-derivatives","SOLF0:USTF0",1749598980454,6.1003302,165.09,165.06,0.03895837]
["bitfinex-derivatives","SOLF0:USTF0",1749598981858,6.1003302,165.09,165.06,6.09605837]
["bitfinex-derivatives","SOLF0:USTF0",1749598982256,0.0439302,165.09,165.06,0.03895837]
["bitfinex-derivatives","SOLF0:USTF0",1749598982654,0.0439302,165.09,165.08,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1749598984161,7.49321323,165.15,165.12,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1749598984463,41.73321323,165.17,165.1,3.96049704]
["bitfinex-derivatives","SOLF0:USTF0",1749598984660,6.0541,165.15,165.1,3.96049704]
["bitfinex-derivatives","SOLF0:USTF0",1749598985263,0.04374269,165.14,165.12,6.0547]
["bitfinex-derivatives","SOLF0:USTF0",1749598986460,0.04374269,165.14,165.11,0.03866285]
["bitfinex-derivatives","SOLF0:USTF0",1749598987463,0.04374269,165.14,165.12,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1749598989974,0.04374269,165.14,165.11,0.03866285]
["bitfinex-derivatives","SOLF0:USTF0",1749598990375,0.04374269,165.14,165.12,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1749598992069,0.04374269,165.14,165.13,6.0547]
["bitfinex-derivatives","SOLF0:USTF0",1749598996881,7.49321323,165.21,165.11,0.03866285]
["bitfinex-derivatives","SOLF0:USTF0",1749598997175,3.96049704,165.18,165.11,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1749598997382,6.0533,165.17,165.14,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1749598997776,6.08729275,165.17,165.14,6.09966783]
["bitfinex-derivatives","SOLF0:USTF0",1749598998677,0.03399275,165.17,165.15,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1749598998875,3.99448979,165.17,165.15,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1749599000184,0.03399275,165.17,165.16,6.0536]
["bitfinex-derivatives","SOLF0:USTF0",1749599003089,0.03399275,165.17,165.15,6.0538]
["bitfinex-derivatives","SOLF0:USTF0",1749599003288,0.03399275,165.17,165.14,0.04546783]
["bitfinex-derivatives","SOLF0:USTF0",1749599003682,0.03399275,165.17,165.15,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1749599003985,0.03399275,165.17,165.14,0.04546783]
["bitfinex-derivatives","SOLF0:USTF0",1749599004186,0.03399275,165.17,165.15,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1749599005081,3.99448979,165.17,165.14,0.04546783]
["bitfinex-derivatives","SOLF0:USTF0",1749599005287,3.96049704,165.15,165.14,0.04546783]
["bitfinex-derivatives","SOLF0:USTF0",1749599005486,3.99448979,165.17,165.14,0.04546783]
["bitfinex-derivatives","SOLF0:USTF0",1749599005686,10.04798979,165.17,165.14,0.04546783]
["bitfinex-derivatives","SOLF0:USTF0",1749599006189,6.0536,165.16,165.14,0.04546783]
["bitfinex-derivatives","SOLF0:USTF0",1749599008188,3.96049704,165.15,165.08,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1749599008384,3.96049704,165.12,165.04,37.46049704]
["bitfinex-derivatives","SOLF0:USTF0",1749599008582,3.96049704,165.12,165.04,160.46049704]
["bitfinex-derivatives","SOLF0:USTF0",1749599008784,6.0554,165.11,165.07,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1749599008990,6.0554,165.11,165.04,156.5]
["bitfinex-derivatives","SOLF0:USTF0",1749599009490,0.04512021,165.09,165.07,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1749599010191,0.04512021,165.09,165.08,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1749599010592,0.04512021,165.09,165.06,0.04429497]
["bitfinex-derivatives","SOLF0:USTF0",1749599010992,0.04512021,165.09,165.07,6.0568]
["bitfinex-derivatives","SOLF0:USTF0",1749599011390,0.04512021,165.09,165.06,0.04429497]
["bitfinex-derivatives","SOLF0:USTF0",1749599011586,3.96049704,165.08,165.06,0.04429497]
["bitfinex-derivatives","SOLF0:USTF0",1749599014095,10.01719704,165.08,165.06,0.04429497]
["bitfinex-derivatives","SOLF0:USTF0",1749599015195,0.04512021,165.09,165.06,0.04429497]
["bitfinex-derivatives","SOLF0:USTF0",1749599015196,10.01739704,165.07,165.06,0.04429497]
["bitfinex-derivatives","SOLF0:USTF0",1749599016698,6.0583,165.04,165.0,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1749599016902,3.96049704,165.04,164.98,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749599017503,6.0586,165.03,164.99,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1749599017700,0.04354706,165.03,164.99,6.09804889]
["bitfinex-derivatives","SOLF0:USTF0",1749599018299,10.01949704,165.02,164.99,0.03834889]
["bitfinex-derivatives","SOLF0:USTF0",1749599018700,10.01949704,165.02,164.98,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1749599018701,3.96049704,165.0,164.9,348.86]
["bitfinex-derivatives","SOLF0:USTF0",1749599018901,3.96049704,165.0,164.97,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1749599019804,4.0034592,165.0,164.98,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1749599020106,4.0034592,165.0,164.97,0.04619613]
["bitfinex-derivatives","SOLF0:USTF0",1749599020307,4.0034592,165.0,164.97,6.10649613]
["bitfinex-derivatives","SOLF0:USTF0",1749599020807,10.0629592,165.0,164.97,6.10649613]
["bitfinex-derivatives","SOLF0:USTF0",1749599021000,4.0034592,165.0,164.97,0.04619613]
["bitfinex-derivatives","SOLF0:USTF0",1749599021197,0.04296216,165.0,164.97,0.04619613]
["bitfinex-derivatives","SOLF0:USTF0",1749599021408,3.96049704,164.99,164.97,0.04619613]
["bitfinex-derivatives","SOLF0:USTF0",1749599022303,10.02049704,164.99,164.97,0.04619613]
["bitfinex-derivatives","SOLF0:USTF0",1749599024205,6.06,164.99,164.97,0.04619613]
["bitfinex-derivatives","SOLF0:USTF0",1749599025608,6.0602,164.98,164.97,0.04619613]
["bitfinex-derivatives","SOLF0:USTF0",1749599025806,10.02069704,164.98,164.97,0.04619613]
["bitfinex-derivatives","SOLF0:USTF0",1749599027308,6.0602,164.98,164.97,0.04619613]
["bitfinex-derivatives","SOLF0:USTF0",1749599027504,10.02039704,164.99,164.97,0.04619613]
["bitfinex-derivatives","SOLF0:USTF0",1749599028606,3.96049704,164.99,164.97,0.04619613]
["bitfinex-derivatives","SOLF0:USTF0",1749599029313,10.02029704,164.99,164.97,0.04619613]
["bitfinex-derivatives","SOLF0:USTF0",1749599029508,0.04296216,165.0,164.97,0.04619613]
["bitfinex-derivatives","SOLF0:USTF0",1749599029710,0.04296216,165.0,164.98,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1749599031113,4.0034592,165.0,164.97,0.04619613]
["bitfinex-derivatives","SOLF0:USTF0",1749599031715,6.06,164.99,164.97,0.04619613]
["bitfinex-derivatives","SOLF0:USTF0",1749599031914,3.96049704,164.98,164.97,0.04619613]
["bitfinex-derivatives","SOLF0:USTF0",1749599032117,10.02069704,164.98,164.97,0.04619613]
["bitfinex-derivatives","SOLF0:USTF0",1749599034615,37.00049704,164.98,164.92,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1749599034815,3.96049704,164.96,164.91,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749599035016,3.96049704,164.97,164.91,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749599035313,33.04,164.98,164.91,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749599035517,0.04180583,164.96,164.93,0.04388153]
["bitfinex-derivatives","SOLF0:USTF0",1749599036020,6.0582,165.04,164.95,3.96049704]
["bitfinex-derivatives","SOLF0:USTF0",1749599036321,33.04,165.06,164.98,3.96049704]
["bitfinex-derivatives","SOLF0:USTF0",1749599036520,6.0582,165.04,165.01,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1749599036714,33.04,165.06,164.98,3.96049704]
["bitfinex-derivatives","SOLF0:USTF0",1749599036916,0.04419272,165.04,165.0,0.03840836]
["bitfinex-derivatives","SOLF0:USTF0",1749599037220,6.10239272,165.04,165.0,6.09770836]
["bitfinex-derivatives","SOLF0:USTF0",1749599038322,6.0585,165.03,165.0,6.09770836]
["bitfinex-derivatives","SOLF0:USTF0",1749599039514,6.10229272,165.04,165.01,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1749599040620,0.04419272,165.04,165.0,3.9989054]
["bitfinex-derivatives","SOLF0:USTF0",1749599041120,0.04419272,165.04,165.03,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1749599041621,33.04,165.09,165.02,37.00049704]
["bitfinex-derivatives","SOLF0:USTF0",1749599041822,3.96049704,165.1,165.04,3.96049704]
["bitfinex-derivatives","SOLF0:USTF0",1749599042121,10.01649704,165.1,165.06,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1749599042515,127.14911332,165.11,165.04,3.96049704]
["bitfinex-derivatives","SOLF0:USTF0",1749599042715,0.04081841,165.09,165.06,0.03929585]
["bitfinex-derivatives","SOLF0:USTF0",1749599043420,0.04081841,165.09,165.06,6.09619585]
["bitfinex-derivatives","SOLF0:USTF0",1749599043620,0.04081841,165.09,165.06,0.03929585]
["bitfinex-derivatives","SOLF0:USTF0",1749599043821,0.04081841,165.09,165.07,6.0568]
["bitfinex-derivatives","SOLF0:USTF0",1749599044620,6.09701841,165.09,165.06,6.09639585]
["bitfinex-derivatives","SOLF0:USTF0",1749599045024,0.04081841,165.09,165.06,0.03929585]
["bitfinex-derivatives","SOLF0:USTF0",1749599045925,0.04081841,165.09,165.08,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1749599046814,33.02,165.16,165.07,3.96049704]
["bitfinex-derivatives","SOLF0:USTF0",1749599047021,3.96049704,165.18,165.1,3.96049704]
["bitfinex-derivatives","SOLF0:USTF0",1749599047226,33.02,165.19,165.1,3.96049704]
["bitfinex-derivatives","SOLF0:USTF0",1749599047520,6.0537,165.16,165.12,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1749599047919,4.00428507,165.16,165.12,0.04273578]
["bitfinex-derivatives","SOLF0:USTF0",1749599048120,3.96049704,165.14,165.12,0.04273578]
["bitfinex-derivatives","SOLF0:USTF0",1749599048320,0.04378803,165.16,165.12,0.04273578]
["bitfinex-derivatives","SOLF0:USTF0",1749599048528,6.0547,165.13,165.12,0.04273578]
["bitfinex-derivatives","SOLF0:USTF0",1749599049728,10.01519704,165.13,165.12,0.04273578]
["bitfinex-derivatives","SOLF0:USTF0",1749599051127,3.96049704,165.13,165.05,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749599051429,33.02,165.15,165.06,3.96049704]
["bitfinex-derivatives","SOLF0:USTF0",1749599051430,36.98049704,165.15,165.06,3.96049704]
["bitfinex-derivatives","SOLF0:USTF0",1749599052127,0.04088781,165.12,165.09,6.09578363]
["bitfinex-derivatives","SOLF0:USTF0",1749599053925,0.04088781,165.12,165.09,0.03998363]
["bitfinex-derivatives","SOLF0:USTF0",1749599054329,6.09618781,165.12,165.09,0.03998363]
["bitfinex-derivatives","SOLF0:USTF0",1749599054629,0.04088781,165.12,165.09,0.03998363]
["bitfinex-derivatives","SOLF0:USTF0",1749599054834,6.09628781,165.12,165.09,0.03998363]
["bitfinex-derivatives","SOLF0:USTF0",1749599055234,6.0557,165.11,165.09,0.03998363]
["bitfinex-derivatives","SOLF0:USTF0",1749599056030,6.0558,165.1,165.09,0.03998363]
["bitfinex-derivatives","SOLF0:USTF0",1749599056222,10.01629704,165.1,165.09,0.03998363]
["bitfinex-derivatives","SOLF0:USTF0",1749599058534,6.0576,165.06,165.02,511.2387]
["bitfinex-derivatives","SOLF0:USTF0",1749599058736,3.96049704,165.08,165.02,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749599058926,33.16,165.11,165.02,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749599059133,3.96049704,165.09,165.02,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749599059330,33.16,165.11,165.02,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749599059541,6.09651601,165.08,165.05,0.04213485]
["bitfinex-derivatives","SOLF0:USTF0",1749599060039,0.03971601,165.08,165.05,0.04213485]
["bitfinex-derivatives","SOLF0:USTF0",1749599060238,6.09651601,165.08,165.05,0.04213485]
["bitfinex-derivatives","SOLF0:USTF0",1749599061434,0.03971601,165.08,165.05,0.04213485]
["bitfinex-derivatives","SOLF0:USTF0",1749599061837,0.03971601,165.08,165.05,4.00263189]
["bitfinex-derivatives","SOLF0:USTF0",1749599062137,0.03971601,165.08,165.07,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1749599062338,0.03971601,165.08,165.07,10.01739704]
["bitfinex-derivatives","SOLF0:USTF0",1749599062535,0.03971601,165.08,165.07,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1749599062733,0.03971601,165.08,165.06,39.2171]
["bitfinex-derivatives","SOLF0:USTF0",1749599063538,0.03971601,165.08,165.06,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749599064040,4.00021305,165.08,165.05,0.04213485]
["bitfinex-derivatives","SOLF0:USTF0",1749599065740,6.0569,165.07,165.05,0.04213485]
["bitfinex-derivatives","SOLF0:USTF0",1749599065938,4.00021305,165.08,165.05,0.04213485]
["bitfinex-derivatives","SOLF0:USTF0",1749599066441,6.0569,165.07,165.05,0.04213485]
["bitfinex-derivatives","SOLF0:USTF0",1749599066945,4.00021305,165.08,165.05,0.04213485]
["bitfinex-derivatives","SOLF0:USTF0",1749599067543,6.0569,165.07,165.05,0.04213485]
["bitfinex-derivatives","SOLF0:USTF0",1749599069642,0.03971601,165.08,165.05,0.04213485]
["bitfinex-derivatives","SOLF0:USTF0",1749599070141,6.0569,165.07,165.05,0.04213485]
["bitfinex-derivatives","SOLF0:USTF0",1749599072244,3.96049704,165.06,165.05,0.04213485]
["bitfinex-derivatives","SOLF0:USTF0",1749599072945,10.01779704,165.06,165.05,0.04213485]
["bitfinex-derivatives","SOLF0:USTF0",1749599075638,6.0586,165.03,165.0,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749599076343,6.059,165.02,165.0,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749599076541,6.059,165.02,164.99,0.03913518]
["bitfinex-derivatives","SOLF0:USTF0",1749599076746,0.04360827,165.03,164.99,0.03913518]
["bitfinex-derivatives","SOLF0:USTF0",1749599076941,6.0591,165.02,164.99,0.03913518]
["bitfinex-derivatives","SOLF0:USTF0",1749599077853,0.04360827,165.03,164.99,0.03913518]
["bitfinex-derivatives","SOLF0:USTF0",1749599079643,0.04360827,165.03,165.01,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1749599079843,0.04360827,165.03,164.99,0.03913518]
["bitfinex-derivatives","SOLF0:USTF0",1749599080250,0.04360827,165.03,165.01,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1749599080439,0.04360827,165.03,164.99,0.03913518]
["bitfinex-derivatives","SOLF0:USTF0",1749599080942,0.04360827,165.03,165.02,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1749599081141,0.04360827,165.03,164.99,0.03913518]
["bitfinex-derivatives","SOLF0:USTF0",1749599082851,0.04360827,165.03,165.01,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1749599084654,0.04360827,165.03,165.02,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1749599091260,0.04360827,165.03,165.01,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749599092056,0.04360827,165.03,165.02,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1749599098567,0.04360827,165.03,165.02,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1749599101570,8.27e-06,165.03,165.02,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1749599103476,8.27e-06,165.03,165.01,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1749599103678,8.27e-06,165.03,164.99,0.03913518]
["bitfinex-derivatives","SOLF0:USTF0",1749599104179,13.53348577,165.03,165.0,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1749599104477,7.47488577,165.03,165.0,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1749599104676,13.53358577,165.03,165.0,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1749599104980,11.43537454,165.02,164.99,0.03913518]
["bitfinex-derivatives","SOLF0:USTF0",1749599105166,10.01999704,165.0,164.99,0.03913518]
["bitfinex-derivatives","SOLF0:USTF0",1749599105877,7.4748775,165.0,164.99,0.03913518]
["bitfinex-derivatives","SOLF0:USTF0",1749599106081,17.49447454,165.01,164.99,0.03913518]
["bitfinex-derivatives","SOLF0:USTF0",1749599106379,7.4748775,165.0,164.99,0.03913518]
["bitfinex-derivatives","SOLF0:USTF0",1749599106576,7.4748775,165.0,164.94,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749599106776,3.96049704,164.98,164.95,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1749599107177,10.02079704,164.98,164.95,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1749599107579,4.00344305,164.98,164.96,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1749599108082,0.04294601,164.98,164.96,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1749599108472,0.04294601,164.98,164.97,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1749599111874,0.04294601,164.98,164.95,0.04365321]
["bitfinex-derivatives","SOLF0:USTF0",1749599112283,4.00344305,164.98,164.95,0.04365321]
["bitfinex-derivatives","SOLF0:USTF0",1749599112784,6.0609,164.97,164.95,0.04365321]
["bitfinex-derivatives","SOLF0:USTF0",1749599114087,6.0609,164.97,164.95,6.10495321]
["bitfinex-derivatives","SOLF0:USTF0",1749599114291,10.06374305,164.98,164.95,6.10495321]
["bitfinex-derivatives","SOLF0:USTF0",1749599114685,4.00344305,164.98,164.95,6.10495321]
["bitfinex-derivatives","SOLF0:USTF0",1749599114988,6.0606,164.97,164.95,0.04365321]
["bitfinex-derivatives","SOLF0:USTF0",1749599116284,10.06374305,164.98,164.95,6.10495321]
["bitfinex-derivatives","SOLF0:USTF0",1749599116686,6.0606,164.97,164.95,0.04365321]
["bitfinex-derivatives","SOLF0:USTF0",1749599117890,0.04294601,164.98,164.95,0.04365321]
["bitfinex-derivatives","SOLF0:USTF0",1749599118190,0.04294601,164.98,164.95,4.00415025]
["bitfinex-derivatives","SOLF0:USTF0",1749599118494,0.04294601,164.98,164.97,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1749599121089,4.601e-05,164.98,164.97,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1749599121387,4.601e-05,164.98,164.97,10.02109704]
["bitfinex-derivatives","SOLF0:USTF0",1749599122986,4.601e-05,164.98,164.97,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1749599125192,4.601e-05,164.98,164.97,10.02109704]
["bitfinex-derivatives","SOLF0:USTF0",1749599125591,4.601e-05,164.98,164.97,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1749599126098,7.4748775,165.06,165.04,6.0579]
["bitfinex-derivatives","SOLF0:USTF0",1749599126289,7.4748775,165.06,165.0,3.96049704]
["bitfinex-derivatives","SOLF0:USTF0",1749599126594,7.4748775,165.06,165.01,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1749599126794,7.4748775,165.06,165.0,3.96049704]
["bitfinex-derivatives","SOLF0:USTF0",1749599126993,6.0578,165.05,165.0,3.96049704]
["bitfinex-derivatives","SOLF0:USTF0",1749599127196,0.04275011,165.04,165.02,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1749599127490,0.04275011,165.04,165.01,0.04126048]
["bitfinex-derivatives","SOLF0:USTF0",1749599128391,0.04275011,165.04,165.02,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1749599129701,6.10075011,165.04,165.02,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1749599129997,6.10075011,165.04,165.01,6.10026048]
["bitfinex-derivatives","SOLF0:USTF0",1749599130196,0.04275011,165.04,165.01,0.04126048]
["bitfinex-derivatives","SOLF0:USTF0",1749599130698,0.04275011,165.04,165.02,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1749599131397,6.10075011,165.04,165.01,6.10026048]
["bitfinex-derivatives","SOLF0:USTF0",1749599131601,0.04275011,165.04,165.01,0.04126048]
["bitfinex-derivatives","SOLF0:USTF0",1749599131897,4.00324715,165.04,165.01,0.04126048]
["bitfinex-derivatives","SOLF0:USTF0",1749599132793,6.10075011,165.04,165.01,6.10016048]
["bitfinex-derivatives","SOLF0:USTF0",1749599132993,0.04275011,165.04,165.01,0.04126048]
["bitfinex-derivatives","SOLF0:USTF0",1749599133199,0.04275011,165.04,165.02,3.96049704]
["bitfinex-derivatives","SOLF0:USTF0",1749599133886,0.04275011,165.04,165.03,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1749599135195,0.04275011,165.04,165.01,0.04126048]
["bitfinex-derivatives","SOLF0:USTF0",1749599135396,4.00324715,165.04,165.01,0.04126048]
["bitfinex-derivatives","SOLF0:USTF0",1749599135790,6.0587,165.02,165.01,0.04126048]
["bitfinex-derivatives","SOLF0:USTF0",1749599136197,4.00324715,165.04,165.01,0.04126048]
["bitfinex-derivatives","SOLF0:USTF0",1749599136499,6.0584,165.03,165.01,0.04126048]
["bitfinex-derivatives","SOLF0:USTF0",1749599137402,10.06144715,165.04,165.01,6.10026048]
["bitfinex-derivatives","SOLF0:USTF0",1749599137795,6.0584,165.03,165.01,0.04126048]
["bitfinex-derivatives","SOLF0:USTF0",1749599138190,0.04275011,165.04,165.01,0.04126048]
["bitfinex-derivatives","SOLF0:USTF0",1749599138402,10.06144715,165.04,165.01,6.10006048]
["bitfinex-derivatives","SOLF0:USTF0",1749599139201,0.04275011,165.04,165.01,0.04126048]
["bitfinex-derivatives","SOLF0:USTF0",1749599139500,4.00324715,165.04,165.01,0.04126048]
["bitfinex-derivatives","SOLF0:USTF0",1749599139898,0.04275011,165.04,165.01,0.04126048]
["bitfinex-derivatives","SOLF0:USTF0",1749599140302,0.04275011,165.04,165.03,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1749599141604,0.04275011,165.04,165.02,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1749599141905,0.04275011,165.04,165.01,0.04126048]
["bitfinex-derivatives","SOLF0:USTF0",1749599142104,0.04275011,165.04,165.03,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1749599142702,0.04275011,165.04,165.02,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1749599143198,0.04275011,165.04,165.03,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1749599143807,0.04275011,165.04,165.02,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1749599145810,4.00324715,165.04,165.01,0.04126048]
["bitfinex-derivatives","SOLF0:USTF0",1749599146107,10.06144715,165.04,165.01,6.10026048]
["bitfinex-derivatives","SOLF0:USTF0",1749599147298,6.0585,165.03,165.01,0.04126048]
["bitfinex-derivatives","SOLF0:USTF0",1749599147808,3.96049704,165.02,165.01,0.04126048]
["bitfinex-derivatives","SOLF0:USTF0",1749599148009,10.01919704,165.02,165.01,0.04126048]
["bitfinex-derivatives","SOLF0:USTF0",1749599150912,17.49407454,165.02,165.01,0.04126048]
["bitfinex-derivatives","SOLF0:USTF0",1749599153014,6.0601,164.99,164.94,386.5316]
["bitfinex-derivatives","SOLF0:USTF0",1749599153315,6.0601,164.99,164.95,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1749599153508,3.96049704,165.01,164.94,386.5316]
["bitfinex-derivatives","SOLF0:USTF0",1749599154014,0.04431905,164.99,164.98,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1749599160433,1.905e-05,164.99,164.98,39.5399]
["bitfinex-derivatives","SOLF0:USTF0",1749599166338,7.52622723,165.09,164.98,161.84]
["bitfinex-derivatives","SOLF0:USTF0",1749599166634,3.96049704,165.07,164.98,278.78]
["bitfinex-derivatives","SOLF0:USTF0",1749599166819,3.96049704,165.07,165.0,3.96049704]
["bitfinex-derivatives","SOLF0:USTF0",1749599167024,3.96049704,165.07,165.05,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1749599167424,0.04564185,165.08,165.07,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1749599171330,0.04564185,165.08,165.06,39.5371]
["bitfinex-derivatives","SOLF0:USTF0",1749599171627,0.04564185,165.08,165.04,0.04026524]
["bitfinex-derivatives","SOLF0:USTF0",1749599172027,0.04564185,165.08,165.05,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1749599172327,3.96049704,165.07,165.04,0.04026524]
["bitfinex-derivatives","SOLF0:USTF0",1749599172527,6.0576,165.05,165.04,0.04026524]
["bitfinex-derivatives","SOLF0:USTF0",1749599172728,10.01809704,165.05,165.04,0.04026524]
["bitfinex-derivatives","SOLF0:USTF0",1749599173326,6.0582,165.04,165.01,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1749599173935,3.96049704,165.03,164.97,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749599174239,3.96049704,164.99,164.94,35.5475]
["bitfinex-derivatives","SOLF0:USTF0",1749599174531,0.04477341,164.98,164.96,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1749599174724,3.96049704,164.97,164.95,0.04223336]
["bitfinex-derivatives","SOLF0:USTF0",1749599176030,6.0609,164.96,164.95,0.04223336]
["bitfinex-derivatives","SOLF0:USTF0",1749599176735,6.062,164.94,164.87,37.3306]
["bitfinex-derivatives","SOLF0:USTF0",1749599176933,3.96049704,164.96,164.87,37.3306]
["bitfinex-derivatives","SOLF0:USTF0",1749599176934,3.96049704,164.92,164.87,37.3306]
["bitfinex-derivatives","SOLF0:USTF0",1749599177233,3.96049704,164.92,164.9,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1749599177632,3.96049704,164.92,164.88,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1749599177833,3.96049704,164.9,164.88,0.0424125]
["bitfinex-derivatives","SOLF0:USTF0",1749599178232,3.96049704,164.9,164.84,6.0652]
["bitfinex-derivatives","SOLF0:USTF0",1749599178433,37.3951,164.91,164.81,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1749599178636,3.96049704,164.88,164.81,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1749599178839,3.96049704,164.86,164.81,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1749599179138,37.3951,164.91,164.81,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1749599179344,0.03860789,164.88,164.84,0.04613889]
["bitfinex-derivatives","SOLF0:USTF0",1749599179932,0.03860789,164.88,164.87,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1749599180637,0.03860789,164.88,164.86,6.0645]
["bitfinex-derivatives","SOLF0:USTF0",1749599181642,0.03860789,164.88,164.84,6.11113889]
["bitfinex-derivatives","SOLF0:USTF0",1749599181643,3.96049704,164.87,164.84,6.11113889]
["bitfinex-derivatives","SOLF0:USTF0",1749599181844,3.96049704,164.87,164.84,0.04613889]
["bitfinex-derivatives","SOLF0:USTF0",1749599182238,3.96049704,164.87,164.84,6.11123889]
["bitfinex-derivatives","SOLF0:USTF0",1749599183147,6.10260789,164.88,164.84,6.11123889]
["bitfinex-derivatives","SOLF0:USTF0",1749599183338,3.96049704,164.86,164.84,6.11123889]
["bitfinex-derivatives","SOLF0:USTF0",1749599184045,3.96049704,164.86,164.85,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1749599184543,0.03860789,164.88,164.84,0.04613889]
["bitfinex-derivatives","SOLF0:USTF0",1749599184840,3.99910493,164.88,164.84,0.04613889]
["bitfinex-derivatives","SOLF0:USTF0",1749599185342,3.99910493,164.88,164.85,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1749599185545,3.99910493,164.88,164.84,0.04613889]
["bitfinex-derivatives","SOLF0:USTF0",1749599185746,3.96049704,164.86,164.84,0.04613889]
["bitfinex-derivatives","SOLF0:USTF0",1749599186444,3.96049704,164.86,164.85,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1749599186647,3.99910493,164.88,164.84,0.04613889]
["bitfinex-derivatives","SOLF0:USTF0",1749599187045,3.99910493,164.88,164.85,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1749599187248,3.99910493,164.88,164.84,0.04613889]
["bitfinex-derivatives","SOLF0:USTF0",1749599188149,3.99910493,164.88,164.85,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1749599188451,3.99910493,164.88,164.84,0.04613889]
["bitfinex-derivatives","SOLF0:USTF0",1749599189245,0.03860789,164.88,164.84,0.04613889]
["bitfinex-derivatives","SOLF0:USTF0",1749599189744,3.96049704,164.87,164.84,0.04613889]
["bitfinex-derivatives","SOLF0:USTF0",1749599189943,0.03860789,164.88,164.84,0.04613889]
["bitfinex-derivatives","SOLF0:USTF0",1749599190253,3.96049704,164.87,164.84,0.04613889]
["bitfinex-derivatives","SOLF0:USTF0",1749599190752,3.96049704,164.87,164.84,6.11143889]
["bitfinex-derivatives","SOLF0:USTF0",1749599191154,3.96049704,164.87,164.84,0.04613889]
["bitfinex-derivatives","SOLF0:USTF0",1749599191752,10.02489704,164.87,164.84,0.04613889]
["bitfinex-derivatives","SOLF0:USTF0",1749599191953,3.96049704,164.87,164.84,0.04613889]
["bitfinex-derivatives","SOLF0:USTF0",1749599192155,6.0646,164.86,164.84,0.04613889]
["bitfinex-derivatives","SOLF0:USTF0",1749599196761,6.065,164.85,164.84,0.04613889]
["bitfinex-derivatives","SOLF0:USTF0",1749599197255,3.96049704,164.85,164.78,156.3]
["bitfinex-derivatives","SOLF0:USTF0",1749599197459,3.96049704,164.83,164.78,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749599198154,3.96049704,164.81,164.75,382.34]
["bitfinex-derivatives","SOLF0:USTF0",1749599198353,0.04073263,164.8,164.78,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1749599198556,0.04073263,164.8,164.76,0.04045412]
["bitfinex-derivatives","SOLF0:USTF0",1749599198962,0.04073263,164.8,164.78,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1749599199150,0.04073263,164.8,164.76,0.04045412]
["bitfinex-derivatives","SOLF0:USTF0",1749599199953,3.263e-05,164.8,164.79,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1749599200156,3.263e-05,164.8,164.79,39.3672]
["bitfinex-derivatives","SOLF0:USTF0",1749599203562,3.263e-05,164.8,164.79,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1749599220670,3.263e-05,164.8,164.79,10.3707]
["bitfinex-derivatives","SOLF0:USTF0",1749599220873,3.263e-05,164.8,164.79,133.3707]
["bitfinex-derivatives","SOLF0:USTF0",1749599222373,10.02369704,164.9,164.87,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1749599222771,10.02369704,164.9,164.86,6.0645]
["bitfinex-derivatives","SOLF0:USTF0",1749599222973,6.0636,164.89,164.83,36.88049704]
["bitfinex-derivatives","SOLF0:USTF0",1749599223381,0.03867453,164.88,164.85,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1749599223581,0.03867453,164.88,164.84,0.04259788]
["bitfinex-derivatives","SOLF0:USTF0",1749599223976,0.03867453,164.88,164.86,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1749599224280,0.03867453,164.88,164.84,0.04259788]
["bitfinex-derivatives","SOLF0:USTF0",1749599224879,10.02499704,164.87,164.84,0.04259788]
["bitfinex-derivatives","SOLF0:USTF0",1749599225073,3.96049704,164.87,164.84,0.04259788]
["bitfinex-derivatives","SOLF0:USTF0",1749599225880,6.0648,164.86,164.84,0.04259788]
["bitfinex-derivatives","SOLF0:USTF0",1749599226573,3.96049704,164.87,164.84,0.04259788]
["bitfinex-derivatives","SOLF0:USTF0",1749599226780,0.03867453,164.88,164.84,0.04259788]
["bitfinex-derivatives","SOLF0:USTF0",1749599226781,10.02549704,164.85,164.84,0.04259788]
["bitfinex-derivatives","SOLF0:USTF0",1749599228893,36.91917157,164.88,164.84,0.04259788]
["bitfinex-derivatives","SOLF0:USTF0",1749599229286,3.99917157,164.88,164.84,0.04259788]
["bitfinex-derivatives","SOLF0:USTF0",1749599229585,3.99917157,164.88,164.86,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1749599230789,0.03867453,164.88,164.86,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1749599230996,3.99917157,164.88,164.86,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1749599231593,10.06307157,164.88,164.85,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1749599231891,3.96049704,164.86,164.84,0.04259788]
["bitfinex-derivatives","SOLF0:USTF0",1749599232194,10.02529704,164.86,164.84,0.04259788]
["bitfinex-derivatives","SOLF0:USTF0",1749599232494,3.96049704,164.86,164.84,0.04259788]
["bitfinex-derivatives","SOLF0:USTF0",1749599232690,3.96049704,164.86,164.84,6.10769788]
["bitfinex-derivatives","SOLF0:USTF0",1749599233592,3.96049704,164.86,164.84,0.04259788]
["bitfinex-derivatives","SOLF0:USTF0",1749599234096,6.065,164.85,164.84,0.04259788]
["bitfinex-derivatives","SOLF0:USTF0",1749599235799,6.0656,164.84,164.81,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1749599236102,3.96049704,164.83,164.77,35.0264]
["bitfinex-derivatives","SOLF0:USTF0",1749599236297,10.02639704,164.83,164.77,35.0264]
["bitfinex-derivatives","SOLF0:USTF0",1749599236492,7.52622723,164.85,164.78,3.96049704]
["bitfinex-derivatives","SOLF0:USTF0",1749599236687,7.52622723,164.85,164.83,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1749599237100,7.52622723,164.85,164.84,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1749599237301,7.57051755,164.86,164.8,0.03862566]
["bitfinex-derivatives","SOLF0:USTF0",1749599237498,13.63531755,164.86,164.8,0.03862566]
["bitfinex-derivatives","SOLF0:USTF0",1749599237798,7.57051755,164.86,164.82,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1749599238000,3.96049704,164.85,164.82,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1749599238298,10.02579704,164.85,164.82,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1749599238501,7.57051755,164.86,164.82,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1749599238702,4.00478736,164.86,164.82,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1749599239105,10.06978736,164.86,164.82,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1749599239298,10.06978736,164.86,164.8,0.03862566]
["bitfinex-derivatives","SOLF0:USTF0",1749599239299,4.00478736,164.86,164.83,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1749599240196,10.06968736,164.86,164.83,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1749599240394,11.53101459,164.86,164.82,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1749599240796,11.53101459,164.86,164.8,0.03862566]
["bitfinex-derivatives","SOLF0:USTF0",1749599241102,3.96049704,164.84,164.8,0.03862566]
["bitfinex-derivatives","SOLF0:USTF0",1749599241408,3.96049704,164.84,164.82,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1749599242011,7.52622723,164.85,164.8,0.03862566]
["bitfinex-derivatives","SOLF0:USTF0",1749599242600,13.59152723,164.85,164.81,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1749599243198,7.52622723,164.85,164.8,0.03862566]
["bitfinex-derivatives","SOLF0:USTF0",1749599243805,13.59142723,164.85,164.82,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1749599246208,6.0654,164.84,164.81,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1749599246401,6.0654,164.84,164.8,0.03862566]
["bitfinex-derivatives","SOLF0:USTF0",1749599246705,7.52622723,164.85,164.8,0.03862566]
["bitfinex-derivatives","SOLF0:USTF0",1749599247800,7.52622723,164.85,164.82,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1749599247801,6.0655,164.84,164.82,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1749599249107,13.59142723,164.85,164.82,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1749599249313,6.0652,164.85,164.82,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1749599250010,6.0654,164.84,164.82,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1749599250210,6.0654,164.84,164.81,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1749599250611,6.0654,164.84,164.8,0.03862566]
["bitfinex-derivatives","SOLF0:USTF0",1749599251110,6.0654,164.84,164.81,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1749599251513,13.59142723,164.85,164.82,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1749599251708,7.52622723,164.85,164.8,0.03862566]
["bitfinex-derivatives","SOLF0:USTF0",1749599251909,7.57051755,164.86,164.8,0.03862566]
["bitfinex-derivatives","SOLF0:USTF0",1749599252106,6.065,164.85,164.82,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1749599252611,17.59591459,164.86,164.82,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1749599253213,7.52622723,164.85,164.82,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1749599253613,10.06968736,164.86,164.82,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1749599254618,6.065,164.85,164.83,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1749599254913,4.00478736,164.86,164.83,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1749599255114,4.00478736,164.86,164.84,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1749599255309,4.00478736,164.86,164.83,0.04306089]
["bitfinex-derivatives","SOLF0:USTF0",1749599255513,10.06968736,164.86,164.83,0.04306089]
["bitfinex-derivatives","SOLF0:USTF0",1749599255813,17.59978329,164.86,164.83,0.04306089]
["bitfinex-derivatives","SOLF0:USTF0",1749599256512,17.59978329,164.86,164.83,6.10846089]
["bitfinex-derivatives","SOLF0:USTF0",1749599259417,11.53488329,164.86,164.84,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1749599259620,11.53488329,164.86,164.83,0.04306089]
["bitfinex-derivatives","SOLF0:USTF0",1749599260120,17.59968329,164.86,164.83,6.10866089]
["bitfinex-derivatives","SOLF0:USTF0",1749599261021,7.53009593,164.85,164.83,6.10866089]
["bitfinex-derivatives","SOLF0:USTF0",1749599262014,13.59509593,164.85,164.83,0.04306089]
["bitfinex-derivatives","SOLF0:USTF0",1749599262619,6.0654,164.84,164.83,0.04306089]
["bitfinex-derivatives","SOLF0:USTF0",1749599263319,13.59549593,164.84,164.83,0.04306089]
["bitfinex-derivatives","SOLF0:USTF0",1749599263622,13.59549593,164.84,164.79,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749599263623,13.59539593,164.85,164.79,3.96049704]
["bitfinex-derivatives","SOLF0:USTF0",1749599263921,7.57438625,164.86,164.8,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749599264314,13.63908625,164.86,164.8,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749599264515,13.63908625,164.86,164.81,0.04610585]
["bitfinex-derivatives","SOLF0:USTF0",1749599265221,13.63908625,164.86,164.83,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1749599265522,7.57438625,164.86,164.84,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1749599265818,0.04429032,164.86,164.81,4.02053978]
["bitfinex-derivatives","SOLF0:USTF0",1749599266708,0.04429032,164.86,164.85,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1749599269225,0.04429032,164.86,164.81,36.59940303]
["bitfinex-derivatives","SOLF0:USTF0",1749599270826,0.04429032,164.86,164.83,3.97329718]
["bitfinex-derivatives","SOLF0:USTF0",1749599271123,0.04429032,164.86,164.85,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1749599271427,0.04429032,164.86,164.85,10.03829718]
["bitfinex-derivatives","SOLF0:USTF0",1749599271719,0.04429032,164.86,164.85,42.61829718]
["bitfinex-derivatives","SOLF0:USTF0",1749599272721,0.04429032,164.86,164.85,38.645]
["bitfinex-derivatives","SOLF0:USTF0",1749599273025,0.04429032,164.86,164.85,42.61829718]
["bitfinex-derivatives","SOLF0:USTF0",1749599274020,9.032e-05,164.86,164.85,42.61829718]
["bitfinex-derivatives","SOLF0:USTF0",1749599274223,7.5279989,164.93,164.92,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1749599274422,7.5279989,164.94,164.92,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1749599274621,7.5279989,164.93,164.92,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1749599274928,7.5279989,164.94,164.92,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1749599275227,7.5279989,164.94,164.91,6.10874765]
["bitfinex-derivatives","SOLF0:USTF0",1749599275521,7.5279989,164.94,164.91,0.04604765]
["bitfinex-derivatives","SOLF0:USTF0",1749599275827,7.56958873,164.95,164.91,0.04604765]
["bitfinex-derivatives","SOLF0:USTF0",1749599276319,0.04158983,164.95,164.91,0.04604765]
["bitfinex-derivatives","SOLF0:USTF0",1749599276724,6.10298983,164.95,164.92,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1749599277323,6.10298983,164.95,164.91,6.10864765]
["bitfinex-derivatives","SOLF0:USTF0",1749599278621,6.0617,164.94,164.91,0.04604765]
["bitfinex-derivatives","SOLF0:USTF0",1749599279020,0.04158983,164.95,164.91,0.04604765]
["bitfinex-derivatives","SOLF0:USTF0",1749599279330,0.04158983,164.95,164.92,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1749599280028,0.04158983,164.95,164.91,6.10874765]
["bitfinex-derivatives","SOLF0:USTF0",1749599280224,3.97329718,164.94,164.91,0.04604765]
["bitfinex-derivatives","SOLF0:USTF0",1749599280819,3.97329718,164.92,164.91,0.04604765]
["bitfinex-derivatives","SOLF0:USTF0",1749599281026,10.03569718,164.92,164.91,0.04604765]
["bitfinex-derivatives","SOLF0:USTF0",1749599281423,3.97329718,164.92,164.86,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749599281625,10.03639718,164.91,164.87,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1749599281826,3.97329718,164.91,164.87,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1749599282326,6.0633,164.9,164.87,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1749599282529,6.0633,164.9,164.87,6.10341382]
["bitfinex-derivatives","SOLF0:USTF0",1749599282923,6.0636,164.89,164.87,0.03941382]
["bitfinex-derivatives","SOLF0:USTF0",1749599284134,10.03689718,164.89,164.87,0.03941382]
["bitfinex-derivatives","SOLF0:USTF0",1749599284530,6.0639,164.88,164.87,0.03941382]
["bitfinex-derivatives","SOLF0:USTF0",1749599285135,3.97329718,164.89,164.8,36.55329718]
["bitfinex-derivatives","SOLF0:USTF0",1749599285829,3.97329718,164.85,164.78,34.663]
["bitfinex-derivatives","SOLF0:USTF0",1749599286037,0.03878361,164.83,164.8,0.04614466]
["bitfinex-derivatives","SOLF0:USTF0",1749599286223,0.03878361,164.83,164.8,4.01944184]
["bitfinex-derivatives","SOLF0:USTF0",1749599287132,0.03878361,164.83,164.82,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1749599287337,0.03878361,164.83,164.8,0.04614466]
["bitfinex-derivatives","SOLF0:USTF0",1749599289034,6.10458361,164.83,164.8,0.04614466]
["bitfinex-derivatives","SOLF0:USTF0",1749599289237,11.50129608,164.81,164.66,7.45729207]
["bitfinex-derivatives","SOLF0:USTF0",1749599289533,6.0668,164.8,164.72,3.97329718]
["bitfinex-derivatives","SOLF0:USTF0",1749599289740,3.97329718,164.81,164.74,3.97329718]
["bitfinex-derivatives","SOLF0:USTF0",1749599290134,0.04327432,164.79,164.76,0.04044124]
["bitfinex-derivatives","SOLF0:USTF0",1749599290637,0.04327432,164.79,164.78,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1749599299452,13.50419608,164.88,164.84,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1749599299650,9.5308989,164.88,164.84,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1749599300051,15.5948989,164.88,164.84,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1749599300252,8.0669,164.88,164.84,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1749599300557,6.0643,164.87,164.84,6.10602791]
["bitfinex-derivatives","SOLF0:USTF0",1749599301458,3.97329718,164.86,164.84,0.04062791]
["bitfinex-derivatives","SOLF0:USTF0",1749599301758,10.03809718,164.86,164.84,0.04062791]
["bitfinex-derivatives","SOLF0:USTF0",1749599302254,13.54718036,164.88,164.84,0.04062791]
["bitfinex-derivatives","SOLF0:USTF0",1749599302556,6.01918146,164.88,164.84,0.04062791]
["bitfinex-derivatives","SOLF0:USTF0",1749599302756,0.04298428,164.88,164.84,0.04062791]
["bitfinex-derivatives","SOLF0:USTF0",1749599303349,0.04298428,164.88,164.85,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1749599305256,0.04298428,164.88,164.86,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1749599305457,0.04298428,164.88,164.84,0.04062791]
["bitfinex-derivatives","SOLF0:USTF0",1749599306257,0.04298428,164.88,164.87,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1749599306460,0.04298428,164.88,164.84,0.04062791]
["bitfinex-derivatives","SOLF0:USTF0",1749599306760,0.04298428,164.88,164.84,4.01392509]
["bitfinex-derivatives","SOLF0:USTF0",1749599307060,0.04298428,164.88,164.87,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1749599307663,5.99019718,164.95,164.86,36.55329718]
["bitfinex-derivatives","SOLF0:USTF0",1749599307961,5.99019718,164.95,164.88,3.97329718]
["bitfinex-derivatives","SOLF0:USTF0",1749599308264,3.97329718,164.95,164.92,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1749599308656,4.01983506,164.95,164.92,6.1029003]
["bitfinex-derivatives","SOLF0:USTF0",1749599309150,10.08123506,164.95,164.92,0.0406003]
["bitfinex-derivatives","SOLF0:USTF0",1749599310250,6.10793788,164.95,164.92,0.0406003]
["bitfinex-derivatives","SOLF0:USTF0",1749599310457,6.10793788,164.95,164.92,6.1030003]
["bitfinex-derivatives","SOLF0:USTF0",1749599310757,0.04653788,164.95,164.92,0.0406003]
["bitfinex-derivatives","SOLF0:USTF0",1749599310952,0.04653788,164.95,164.94,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1749599311264,8.2807,165.01,164.93,3.97329718]
["bitfinex-derivatives","SOLF0:USTF0",1749599311462,6.0593,165.01,164.95,3.97329718]
["bitfinex-derivatives","SOLF0:USTF0",1749599311761,11.50129608,165.03,164.95,3.97329718]
["bitfinex-derivatives","SOLF0:USTF0",1749599312164,0.03965873,165.01,164.97,6.10398132]
["bitfinex-derivatives","SOLF0:USTF0",1749599312661,0.03965873,165.01,164.97,0.04368132]
["bitfinex-derivatives","SOLF0:USTF0",1749599312860,4.01295591,165.01,164.97,0.04368132]
["bitfinex-derivatives","SOLF0:USTF0",1749599313061,3.97329718,164.99,164.97,0.04368132]
["bitfinex-derivatives","SOLF0:USTF0",1749599313762,6.0602,164.98,164.97,0.04368132]
["bitfinex-derivatives","SOLF0:USTF0",1749599316358,6.062,164.94,164.91,38.6228]
["bitfinex-derivatives","SOLF0:USTF0",1749599316661,3.97329718,164.98,164.91,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749599316967,6.0608,164.97,164.91,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749599317366,0.04011892,164.96,164.92,0.04492932]
["bitfinex-derivatives","SOLF0:USTF0",1749599317869,3.97329718,164.94,164.92,0.04492932]
["bitfinex-derivatives","SOLF0:USTF0",1749599318667,6.0621,164.93,164.92,0.04492932]
["bitfinex-derivatives","SOLF0:USTF0",1749599323971,10.03509718,164.94,164.92,0.04492932]
["bitfinex-derivatives","SOLF0:USTF0",1749599324270,6.0618,164.94,164.92,0.04492932]
["bitfinex-derivatives","SOLF0:USTF0",1749599324466,6.0614,164.95,164.92,0.04492932]
["bitfinex-derivatives","SOLF0:USTF0",1749599325067,10.03469718,164.95,164.92,6.10712932]
["bitfinex-derivatives","SOLF0:USTF0",1749599325460,6.0617,164.94,164.92,0.04492932]
["bitfinex-derivatives","SOLF0:USTF0",1749599325661,3.97329718,164.95,164.92,0.04492932]
["bitfinex-derivatives","SOLF0:USTF0",1749599325862,6.0617,164.94,164.92,0.04492932]
["bitfinex-derivatives","SOLF0:USTF0",1749599326468,3.97329718,164.95,164.92,0.04492932]
["bitfinex-derivatives","SOLF0:USTF0",1749599327671,3.97329718,164.95,164.92,6.10732932]
["bitfinex-derivatives","SOLF0:USTF0",1749599328664,10.03469718,164.95,164.92,6.10732932]
["bitfinex-derivatives","SOLF0:USTF0",1749599329575,0.04011892,164.96,164.92,0.04492932]
["bitfinex-derivatives","SOLF0:USTF0",1749599330565,0.04011892,164.96,164.93,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1749599330971,6.10121892,164.96,164.93,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1749599332474,0.04011892,164.96,164.94,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1749599337974,6.10111892,164.96,164.94,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1749599338373,6.10111892,164.96,164.93,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1749599338569,6.0617,164.95,164.92,0.04492932]
["bitfinex-derivatives","SOLF0:USTF0",1749599339179,6.0617,164.95,164.92,6.10712932]
["bitfinex-derivatives","SOLF0:USTF0",1749599340079,6.0617,164.95,164.93,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1749599340580,0.04011892,164.96,164.92,0.04492932]
["bitfinex-derivatives","SOLF0:USTF0",1749599341477,0.04011892,164.96,164.94,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1749599341976,0.04011892,164.96,164.95,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1749599343176,36.823,165.01,164.92,4.0182265]
["bitfinex-derivatives","SOLF0:USTF0",1749599343177,32.56,165.01,164.98,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1749599344276,0.03919712,165.01,164.98,6.09836526]
["bitfinex-derivatives","SOLF0:USTF0",1749599344983,0.03919712,165.01,164.98,0.03826526]
["bitfinex-derivatives","SOLF0:USTF0",1749599345584,0.03919712,165.01,164.99,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1749599347486,0.03919712,165.01,165.0,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1749599348183,0.03919712,165.01,164.99,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1749599349183,6.09849712,165.01,164.98,0.03826526]
["bitfinex-derivatives","SOLF0:USTF0",1749599349377,0.03919712,165.01,164.98,0.03826526]
["bitfinex-derivatives","SOLF0:USTF0",1749599349986,0.03919712,165.01,165.0,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1749599351376,7.5279989,165.08,165.0,3.97329718]
["bitfinex-derivatives","SOLF0:USTF0",1749599351576,7.5279989,165.09,165.02,3.97329718]
["bitfinex-derivatives","SOLF0:USTF0",1749599351781,7.5279989,165.09,165.03,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749599352380,0.04481997,165.08,165.04,0.04435867]
["bitfinex-derivatives","SOLF0:USTF0",1749599352588,0.04481997,165.08,165.04,4.01765585]
["bitfinex-derivatives","SOLF0:USTF0",1749599353182,0.04481997,165.08,165.04,0.04435867]
["bitfinex-derivatives","SOLF0:USTF0",1749599353388,0.04481997,165.08,165.06,6.0572]
["bitfinex-derivatives","SOLF0:USTF0",1749599354681,0.04481997,165.08,165.07,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1749599358699,1.997e-05,165.08,165.07,42.53019718]
["bitfinex-derivatives","SOLF0:USTF0",1749599358990,1.997e-05,165.08,165.07,38.5569]
["bitfinex-derivatives","SOLF0:USTF0",1749599359691,1.997e-05,165.08,165.07,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749599360080,1.997e-05,165.08,165.04,0.04435867]
["bitfinex-derivatives","SOLF0:USTF0",1749599360288,3.97329718,165.06,164.97,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749599360578,6.0586,165.03,165.0,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1749599360778,4.2174,165.08,164.97,36.47329718]
["bitfinex-derivatives","SOLF0:USTF0",1749599360987,3.97329718,165.05,164.97,36.47329718]
["bitfinex-derivatives","SOLF0:USTF0",1749599361179,6.0581,165.04,164.97,36.47329718]
["bitfinex-derivatives","SOLF0:USTF0",1749599361377,0.03884333,165.02,164.99,0.03847922]
["bitfinex-derivatives","SOLF0:USTF0",1749599362286,0.03884333,165.02,165.01,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1749599362683,0.03884333,165.02,165.01,38.5591]
["bitfinex-derivatives","SOLF0:USTF0",1749599362884,10.02989718,165.08,165.01,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749599363594,10.02989718,165.08,165.04,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1749599363788,6.0569,165.07,165.04,6.10226104]
["bitfinex-derivatives","SOLF0:USTF0",1749599364291,6.0576,165.05,165.04,0.04456104]
["bitfinex-derivatives","SOLF0:USTF0",1749599367195,36.47329718,165.06,164.99,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749599367491,3.97329718,165.02,164.99,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749599367891,10.03229718,165.02,164.99,38.5596]
["bitfinex-derivatives","SOLF0:USTF0",1749599368093,10.03229718,165.02,164.99,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1749599368295,10.07281374,165.02,164.99,6.10512871]
["bitfinex-derivatives","SOLF0:USTF0",1749599368787,4.01381374,165.02,165.0,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1749599369294,4.01381374,165.02,164.99,0.04552871]
["bitfinex-derivatives","SOLF0:USTF0",1749599369794,10.07261374,165.02,164.99,6.10512871]
["bitfinex-derivatives","SOLF0:USTF0",1749599370092,4.01381374,165.02,164.99,0.04552871]
["bitfinex-derivatives","SOLF0:USTF0",1749599370483,3.97329718,165.0,164.99,0.04552871]
["bitfinex-derivatives","SOLF0:USTF0",1749599371483,10.03279718,165.0,164.99,0.04552871]
["bitfinex-derivatives","SOLF0:USTF0",1749599372893,17.56129608,165.0,164.87,3.97329718]
["bitfinex-derivatives","SOLF0:USTF0",1749599373089,3.97329718,164.95,164.88,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1749599373492,3.97329718,164.95,164.92,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1749599373891,4.01495921,164.95,164.92,6.10294328]
["bitfinex-derivatives","SOLF0:USTF0",1749599374095,3.97329718,164.93,164.92,0.04074328]
["bitfinex-derivatives","SOLF0:USTF0",1749599375495,10.03529718,164.93,164.92,0.04074328]
["bitfinex-derivatives","SOLF0:USTF0",1749599377199,10.03529718,164.93,164.87,13.62404328]
["bitfinex-derivatives","SOLF0:USTF0",1749599377695,3.97329718,164.93,164.87,13.62404328]
["bitfinex-derivatives","SOLF0:USTF0",1749599378301,6.10181878,164.92,164.88,6.10488612]
["bitfinex-derivatives","SOLF0:USTF0",1749599378503,0.03921878,164.92,164.88,6.10488612]
["bitfinex-derivatives","SOLF0:USTF0",1749599379002,0.03921878,164.92,164.89,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1749599379003,6.10171878,164.92,164.89,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1749599380101,6.0629,164.91,164.88,6.10498612]
["bitfinex-derivatives","SOLF0:USTF0",1749599381004,6.10171878,164.92,164.89,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1749599381303,3.97329718,164.91,164.88,0.04108612]
["bitfinex-derivatives","SOLF0:USTF0",1749599381504,10.03619718,164.91,164.88,6.10488612]
["bitfinex-derivatives","SOLF0:USTF0",1749599382293,0.03921878,164.92,164.88,0.04108612]
["bitfinex-derivatives","SOLF0:USTF0",1749599383596,0.03921878,164.92,164.91,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1749599386709,0.03921878,164.92,164.88,0.04108612]
["bitfinex-derivatives","SOLF0:USTF0",1749599388413,0.03921878,164.92,164.91,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1749599390710,0.03921878,164.92,164.89,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749599391715,0.03921878,164.92,164.89,32.54144189]
["bitfinex-derivatives","SOLF0:USTF0",1749599392317,0.03921878,164.92,164.9,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1749599392511,0.03921878,164.92,164.89,32.54144189]
["bitfinex-derivatives","SOLF0:USTF0",1749599393722,0.03921878,164.92,164.91,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1749599396025,3.97329718,165.0,164.96,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1749599396224,32.5,165.01,164.96,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1749599396428,3.97329718,165.0,164.96,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1749599396724,6.0603,164.98,164.95,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1749599396922,3.97329718,164.96,164.9,112.7279294]
["bitfinex-derivatives","SOLF0:USTF0",1749599397119,3.97329718,164.94,164.91,0.0396299]
["bitfinex-derivatives","SOLF0:USTF0",1749599397913,10.03519718,164.94,164.91,6.1022299]
["bitfinex-derivatives","SOLF0:USTF0",1749599398122,10.03519718,164.94,164.91,0.0396299]
["bitfinex-derivatives","SOLF0:USTF0",1749599399314,3.97329718,164.94,164.92,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1749599399519,6.09993048,164.95,164.91,0.0396299]
["bitfinex-derivatives","SOLF0:USTF0",1749599400115,6.09993048,164.95,164.92,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1749599400537,0.03843048,164.95,164.91,6.1022299]
["bitfinex-derivatives","SOLF0:USTF0",1749599400726,3.97329718,164.94,164.91,0.0396299]
["bitfinex-derivatives","SOLF0:USTF0",1749599400921,2.15403048,164.95,164.91,0.0396299]
["bitfinex-derivatives","SOLF0:USTF0",1749599401120,2.15403048,164.95,164.91,6.1023299]
["bitfinex-derivatives","SOLF0:USTF0",1749599401434,2.15403048,164.95,164.91,4.01292708]
["bitfinex-derivatives","SOLF0:USTF0",1749599401435,0.03843048,164.95,164.91,4.01292708]
["bitfinex-derivatives","SOLF0:USTF0",1749599401627,0.03843048,164.95,164.94,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1749599407535,0.03843048,164.95,164.91,112.7675593]
["bitfinex-derivatives","SOLF0:USTF0",1749599407735,3.97329718,164.94,164.91,112.7675593]
["bitfinex-derivatives","SOLF0:USTF0",1749599407934,3.97329718,164.94,164.91,0.0396299]
["bitfinex-derivatives","SOLF0:USTF0",1749599408739,3.97329718,164.92,164.91,0.0396299]
["bitfinex-derivatives","SOLF0:USTF0",1749599410935,10.03569718,164.92,164.91,0.0396299]
["bitfinex-derivatives","SOLF0:USTF0",1749599411135,3.97329718,164.92,164.91,0.0396299]
["bitfinex-derivatives","SOLF0:USTF0",1749599411438,10.03569718,164.92,164.91,0.0396299]
["bitfinex-derivatives","SOLF0:USTF0",1749599411638,3.97329718,164.92,164.91,0.0396299]
["bitfinex-derivatives","SOLF0:USTF0",1749599412943,13.5902989,164.93,164.91,0.0396299]
["bitfinex-derivatives","SOLF0:USTF0",1749599413246,6.0623,164.93,164.91,0.0396299]
["bitfinex-derivatives","SOLF0:USTF0",1749599413435,13.5902989,164.93,164.91,0.0396299]
["bitfinex-derivatives","SOLF0:USTF0",1749599413630,6.0623,164.93,164.91,0.0396299]
["bitfinex-derivatives","SOLF0:USTF0",1749599414736,13.5902989,164.93,164.91,0.0396299]
["bitfinex-derivatives","SOLF0:USTF0",1749599416643,13.5902989,164.93,164.91,6.1024299]
["bitfinex-derivatives","SOLF0:USTF0",1749599416844,7.5279989,164.94,164.91,0.0396299]
["bitfinex-derivatives","SOLF0:USTF0",1749599417844,7.56642938,164.95,164.91,0.0396299]
["bitfinex-derivatives","SOLF0:USTF0",1749599418346,0.03843048,164.95,164.91,0.0396299]
["bitfinex-derivatives","SOLF0:USTF0",1749599419440,0.03843048,164.95,164.93,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1749599420545,0.03843048,164.95,164.94,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1749599421849,0.03843048,164.95,164.93,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1749599422050,0.03843048,164.95,164.91,32.4996299]
["bitfinex-derivatives","SOLF0:USTF0",1749599422346,3.97329718,164.94,164.91,0.0396299]
["bitfinex-derivatives","SOLF0:USTF0",1749599423151,6.0623,164.93,164.91,0.0396299]
["bitfinex-derivatives","SOLF0:USTF0",1749599425654,6.0623,164.93,164.91,6.1023299]
["bitfinex-derivatives","SOLF0:USTF0",1749599425850,40.02642938,164.95,164.91,0.0396299]
["bitfinex-derivatives","SOLF0:USTF0",1749599426553,13.62772938,164.95,164.92,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1749599426750,7.56642938,164.95,164.91,0.0396299]
["bitfinex-derivatives","SOLF0:USTF0",1749599426954,0.03843048,164.95,164.91,0.0396299]
["bitfinex-derivatives","SOLF0:USTF0",1749599427357,0.03843048,164.95,164.92,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1749599427652,0.03843048,164.95,164.91,0.0396299]
["bitfinex-derivatives","SOLF0:USTF0",1749599428655,4.01172766,164.95,164.91,0.0396299]
["bitfinex-derivatives","SOLF0:USTF0",1749599428856,6.0623,164.93,164.91,0.0396299]
["bitfinex-derivatives","SOLF0:USTF0",1749599429052,4.01172766,164.95,164.91,0.0396299]
["bitfinex-derivatives","SOLF0:USTF0",1749599429355,11.53972656,164.95,164.91,0.0396299]
["bitfinex-derivatives","SOLF0:USTF0",1749599429553,13.5897989,164.94,164.91,0.0396299]
["bitfinex-derivatives","SOLF0:USTF0",1749599429759,7.5279989,164.94,164.91,0.0396299]
["bitfinex-derivatives","SOLF0:USTF0",1749599430359,6.0624,164.93,164.91,0.0396299]
["bitfinex-derivatives","SOLF0:USTF0",1749599430862,6.0624,164.92,164.91,0.0396299]
["bitfinex-derivatives","SOLF0:USTF0",1749599431453,10.03539718,164.93,164.91,0.0396299]
["bitfinex-derivatives","SOLF0:USTF0",1749599431753,3.97329718,164.93,164.91,0.0396299]
["bitfinex-derivatives","SOLF0:USTF0",1749599431950,7.5279989,164.94,164.93,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1749599432164,0.03843048,164.95,164.91,0.0396299]
["bitfinex-derivatives","SOLF0:USTF0",1749599432851,0.03843048,164.95,164.93,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1749599433362,0.03843048,164.95,164.94,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1749599434252,0.03843048,164.95,164.93,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1749599439368,0.03843048,164.95,164.94,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1749599442582,0.03843048,164.95,164.93,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1749599443588,0.03843048,164.95,164.94,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1749599444382,0.03843048,164.95,164.93,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1749599444881,6.09973048,164.95,164.93,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1749599445082,0.03843048,164.95,164.91,0.0396299]
["bitfinex-derivatives","SOLF0:USTF0",1749599445282,6.0619,164.94,164.91,0.0396299]
["bitfinex-derivatives","SOLF0:USTF0",1749599445584,6.0619,164.94,164.91,6.1022299]
["bitfinex-derivatives","SOLF0:USTF0",1749599448079,6.0619,164.94,164.92,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1749599448289,13.62782938,164.95,164.92,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1749599448494,0.03843048,164.95,164.91,0.0396299]
["bitfinex-derivatives","SOLF0:USTF0",1749599448982,0.03843048,164.95,164.93,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1749599450492,0.03843048,164.95,164.91,0.0396299]
["bitfinex-derivatives","SOLF0:USTF0",1749599450493,6.09993048,164.95,164.92,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1749599450891,13.62792938,164.95,164.92,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1749599451082,6.062,164.94,164.91,6.1023299]
["bitfinex-derivatives","SOLF0:USTF0",1749599451287,7.5279989,164.93,164.91,0.0396299]
["bitfinex-derivatives","SOLF0:USTF0",1749599451792,11.27825033,164.95,164.91,0.0396299]
["bitfinex-derivatives","SOLF0:USTF0",1749599451793,7.5279989,164.94,164.91,0.0396299]
["bitfinex-derivatives","SOLF0:USTF0",1749599451982,7.56642938,164.95,164.91,0.0396299]
["bitfinex-derivatives","SOLF0:USTF0",1749599453088,6.09983048,164.95,164.92,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1749599453592,7.56642938,164.95,164.92,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1749599453985,7.56642938,164.95,164.91,0.0396299]
["bitfinex-derivatives","SOLF0:USTF0",1749599454192,7.56642938,164.95,164.93,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1749599457093,13.62772938,164.95,164.92,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1749599457392,7.56642938,164.95,164.91,0.0396299]
["bitfinex-derivatives","SOLF0:USTF0",1749599458283,0.03843048,164.95,164.91,0.0396299]
["bitfinex-derivatives","SOLF0:USTF0",1749599458484,0.03843048,164.95,164.94,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1749599461495,3.048e-05,164.95,164.94,10.03499718]
["bitfinex-derivatives","SOLF0:USTF0",1749599462288,3.048e-05,164.95,164.94,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1749599464600,3.048e-05,164.95,164.94,10.03499718]
["bitfinex-derivatives","SOLF0:USTF0",1749599465303,3.048e-05,164.95,164.94,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1749599468302,3.048e-05,164.95,164.94,10.03499718]
["bitfinex-derivatives","SOLF0:USTF0",1749599470398,3.048e-05,164.95,164.93,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1749599470698,3.048e-05,164.95,164.91,0.0396299]
["bitfinex-derivatives","SOLF0:USTF0",1749599470904,3.048e-05,164.95,164.94,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1749599474705,3.048e-05,164.95,164.91,0.0396299]
["bitfinex-derivatives","SOLF0:USTF0",1749599475306,3.048e-05,164.95,164.94,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1749599482815,3.048e-05,164.95,164.93,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1749599484719,3.048e-05,164.95,164.94,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1749599491018,3.048e-05,164.95,164.94,10.03499718]
["bitfinex-derivatives","SOLF0:USTF0",1749599494516,3.048e-05,164.95,164.94,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1749599498214,3.048e-05,164.95,164.94,10.03499718]
["bitfinex-derivatives","SOLF0:USTF0",1749599498413,7.5279989,165.0,164.99,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1749599498620,7.5279989,165.01,164.99,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1749599499216,7.5279989,165.02,164.97,3.97329718]
["bitfinex-derivatives","SOLF0:USTF0",1749599499421,0.04564049,165.01,164.98,0.03854214]
["bitfinex-derivatives","SOLF0:USTF0",1749599500026,0.04564049,165.01,165.0,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1749599500818,0.04564049,165.01,165.0,38.4395]
["bitfinex-derivatives","SOLF0:USTF0",1749599503827,0.04564049,165.01,165.0,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1749599504129,0.04564049,165.01,164.98,0.03854214]
["bitfinex-derivatives","SOLF0:USTF0",1749599504318,3.97329718,165.0,164.98,0.03854214]
["bitfinex-derivatives","SOLF0:USTF0",1749599504518,11.50129608,165.0,164.98,0.03854214]
["bitfinex-derivatives","SOLF0:USTF0",1749599504728,3.97329718,165.0,164.98,0.03854214]
["bitfinex-derivatives","SOLF0:USTF0",1749599505623,10.03299718,165.0,164.98,0.03854214]
["bitfinex-derivatives","SOLF0:USTF0",1749599507922,17.56099608,165.0,164.98,0.03854214]
["bitfinex-derivatives","SOLF0:USTF0",1749599511427,11.50129608,165.0,164.98,0.03854214]
["bitfinex-derivatives","SOLF0:USTF0",1749599512020,3.97329718,165.0,164.98,0.03854214]
["bitfinex-derivatives","SOLF0:USTF0",1749599512229,11.50129608,165.0,164.98,0.03854214]
["bitfinex-derivatives","SOLF0:USTF0",1749599513026,11.50129608,165.0,164.94,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1749599513326,7.5279989,164.99,164.94,3.97329718]
["bitfinex-derivatives","SOLF0:USTF0",1749599513526,7.57363939,165.01,164.94,3.97329718]
["bitfinex-derivatives","SOLF0:USTF0",1749599513928,4.049e-05,165.01,164.98,3.97329718]
["bitfinex-derivatives","SOLF0:USTF0",1749599514125,4.049e-05,165.01,165.0,10.03279718]
["bitfinex-derivatives","SOLF0:USTF0",1749599514329,4.049e-05,165.01,165.0,42.39279718]
["bitfinex-derivatives","SOLF0:USTF0",1749599515033,4.049e-05,165.01,165.0,38.4195]
["bitfinex-derivatives","SOLF0:USTF0",1749599515235,4.049e-05,165.01,165.0,42.39279718]
["bitfinex-derivatives","SOLF0:USTF0",1749599515934,4.049e-05,165.01,165.0,38.4195]
["bitfinex-derivatives","SOLF0:USTF0",1749599516130,4.049e-05,165.01,165.0,42.39279718]
["bitfinex-derivatives","SOLF0:USTF0",1749599522941,7.5279989,165.08,165.07,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1749599523144,9.6180989,165.12,165.06,3.97329718]
["bitfinex-derivatives","SOLF0:USTF0",1749599523340,9.6180989,165.12,165.05,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1749599523642,6.0566,165.08,165.04,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1749599523838,11.50129608,165.1,165.04,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1749599524038,6.09570768,165.09,165.05,6.09795795]
["bitfinex-derivatives","SOLF0:USTF0",1749599524239,7.56720658,165.09,165.05,0.04055795]
["bitfinex-derivatives","SOLF0:USTF0",1749599525140,11.50129608,165.08,165.05,0.04055795]
["bitfinex-derivatives","SOLF0:USTF0",1749599525444,7.5279989,165.08,165.05,0.04055795]
["bitfinex-derivatives","SOLF0:USTF0",1749599526046,13.56790376,165.09,165.05,0.04055795]
["bitfinex-derivatives","SOLF0:USTF0",1749599526540,6.0566,165.08,165.05,0.04055795]
["bitfinex-derivatives","SOLF0:USTF0",1749599527142,6.0566,165.08,165.05,6.09815795]
["bitfinex-derivatives","SOLF0:USTF0",1749599528147,6.0566,165.08,165.05,0.04055795]
["bitfinex-derivatives","SOLF0:USTF0",1749599528347,6.057,165.07,165.05,0.04055795]
["bitfinex-derivatives","SOLF0:USTF0",1749599528538,9.59460658,165.09,165.05,0.04055795]
["bitfinex-derivatives","SOLF0:USTF0",1749599529349,6.0566,165.08,165.05,6.09795795]
["bitfinex-derivatives","SOLF0:USTF0",1749599529850,9.59460658,165.09,165.05,0.04055795]
["bitfinex-derivatives","SOLF0:USTF0",1749599530745,2.06660768,165.09,165.05,0.04055795]
["bitfinex-derivatives","SOLF0:USTF0",1749599531146,6.0566,165.08,165.05,6.09795795]
["bitfinex-derivatives","SOLF0:USTF0",1749599531943,6.0573,165.06,165.05,0.04055795]
["bitfinex-derivatives","SOLF0:USTF0",1749599532947,6.0584,165.03,165.01,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1749599533151,6.0584,165.03,164.98,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1749599534049,0.046042,165.02,164.99,0.04310203]
["bitfinex-derivatives","SOLF0:USTF0",1749599534250,0.046042,165.02,165.0,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1749599534757,0.046042,165.02,165.0,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1749599535541,6.104842,165.02,165.0,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1749599536250,0.046042,165.02,165.0,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1749599538255,0.046042,165.02,165.01,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1749599538649,0.046042,165.02,164.99,0.04310203]
["bitfinex-derivatives","SOLF0:USTF0",1749599538951,0.046042,165.02,165.0,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1749599540654,0.046042,165.02,165.01,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1749599541448,0.046042,165.02,165.0,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1749599542255,0.046042,165.02,165.01,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1749599542554,0.046042,165.02,164.99,0.04310203]
["bitfinex-derivatives","SOLF0:USTF0",1749599542754,0.046042,165.02,165.01,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1749599544849,0.046042,165.02,164.99,0.04310203]
["bitfinex-derivatives","SOLF0:USTF0",1749599544850,0.046042,165.02,165.0,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1749599545351,0.046042,165.02,164.99,0.04310203]
["bitfinex-derivatives","SOLF0:USTF0",1749599545552,0.046042,165.02,165.01,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1749599547448,4.2e-05,165.02,165.01,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1749599547851,4.2e-05,165.02,165.01,126.7391]
["bitfinex-derivatives","SOLF0:USTF0",1749599552152,4.2e-05,165.02,165.01,130.71239718]
["bitfinex-derivatives","SOLF0:USTF0",1749599553152,4.2e-05,165.02,165.01,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1749599555358,4.2e-05,165.02,165.0,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1749599555549,4.2e-05,165.02,164.99,0.04310203]
["bitfinex-derivatives","SOLF0:USTF0",1749599556462,7.5280409,165.02,164.99,0.04310203]
["bitfinex-derivatives","SOLF0:USTF0",1749599556761,4.2e-05,165.02,164.99,6.10270203]
["bitfinex-derivatives","SOLF0:USTF0",1749599557356,6.059042,165.02,164.99,6.10270203]
["bitfinex-derivatives","SOLF0:USTF0",1749599557565,13.5870409,165.02,164.99,6.10270203]
["bitfinex-derivatives","SOLF0:USTF0",1749599558063,7.5280409,165.02,164.99,0.04310203]
["bitfinex-derivatives","SOLF0:USTF0",1749599558260,7.5279989,165.01,164.99,0.04310203]
["bitfinex-derivatives","SOLF0:USTF0",1749599558462,6.0595,165.0,164.99,0.04310203]
["bitfinex-derivatives","SOLF0:USTF0",1749599558960,7.5279989,165.01,164.99,0.04310203]
["bitfinex-derivatives","SOLF0:USTF0",1749599560565,13.5871409,165.02,164.99,0.04310203]
["bitfinex-derivatives","SOLF0:USTF0",1749599560751,13.5871989,165.01,164.99,0.04310203]
["bitfinex-derivatives","SOLF0:USTF0",1749599560956,6.0592,165.01,164.99,0.04310203]
["bitfinex-derivatives","SOLF0:USTF0",1749599561356,13.5871989,165.01,164.99,0.04310203]
["bitfinex-derivatives","SOLF0:USTF0",1749599562366,17.56049608,165.01,164.99,0.04310203]
["bitfinex-derivatives","SOLF0:USTF0",1749599563759,6.0595,165.0,164.99,0.04310203]
["bitfinex-derivatives","SOLF0:USTF0",1749599566058,3.97329718,165.01,164.99,0.04310203]
["bitfinex-derivatives","SOLF0:USTF0",1749599566264,39.8680409,165.02,164.99,0.04310203]
["bitfinex-derivatives","SOLF0:USTF0",1749599566465,7.5280409,165.02,164.99,6.10270203]
["bitfinex-derivatives","SOLF0:USTF0",1749599566665,7.5280409,165.02,164.99,0.04310203]
["bitfinex-derivatives","SOLF0:USTF0",1749599566964,13.5871409,165.02,164.99,6.10290203]
["bitfinex-derivatives","SOLF0:USTF0",1749599568460,7.5279989,165.01,164.99,6.10290203]
["bitfinex-derivatives","SOLF0:USTF0",1749599568962,7.5279989,165.01,165.0,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1749599569267,13.5871409,165.02,164.99,0.04310203]
["bitfinex-derivatives","SOLF0:USTF0",1749599569767,13.5871409,165.02,164.99,6.10280203]
["bitfinex-derivatives","SOLF0:USTF0",1749599570668,3.97329718,165.01,165.0,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1749599572667,3.97329718,165.01,164.99,6.10290203]
["bitfinex-derivatives","SOLF0:USTF0",1749599572870,3.97329718,165.01,164.99,0.04310203]
["bitfinex-derivatives","SOLF0:USTF0",1749599573171,4.2e-05,165.02,165.01,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1749599590175,4.2e-05,165.02,164.99,32.34310203]
["bitfinex-derivatives","SOLF0:USTF0",1749599590774,4.2e-05,165.02,164.99,38.40270203]
["bitfinex-derivatives","SOLF0:USTF0",1749599590974,4.2e-05,165.02,164.99,32.34310203]
["bitfinex-derivatives","SOLF0:USTF0",1749599592074,4.2e-05,165.02,165.01,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1749599592275,4.2e-05,165.02,164.99,0.04310203]
["bitfinex-derivatives","SOLF0:USTF0",1749599592974,4.2e-05,165.02,165.01,10.03239718]
["bitfinex-derivatives","SOLF0:USTF0",1749599594481,4.2e-05,165.02,165.01,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1749599594669,4.2e-05,165.02,165.01,10.03239718]
["bitfinex-derivatives","SOLF0:USTF0",1749599596575,4.2e-05,165.02,165.01,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1749599604578,4.2e-05,165.02,165.01,126.5791]
["bitfinex-derivatives","SOLF0:USTF0",1749599605395,4.2e-05,165.02,165.0,38.3595]
["bitfinex-derivatives","SOLF0:USTF0",1749599605780,4.2e-05,165.02,165.0,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1749599605982,4.2e-05,165.02,164.99,6.10290203]
["bitfinex-derivatives","SOLF0:USTF0",1749599606179,4.2e-05,165.02,164.99,0.04310203]
["bitfinex-derivatives","SOLF0:USTF0",1749599606383,13.5870409,165.02,164.99,0.04310203]
["bitfinex-derivatives","SOLF0:USTF0",1749599606792,13.5870409,165.02,164.99,6.10280203]
["bitfinex-derivatives","SOLF0:USTF0",1749599606993,7.5280409,165.02,164.99,6.10280203]
["bitfinex-derivatives","SOLF0:USTF0",1749599608494,13.5869409,165.02,164.99,6.10280203]
["bitfinex-derivatives","SOLF0:USTF0",1749599609394,17.56023808,165.02,164.99,6.10280203]
["bitfinex-derivatives","SOLF0:USTF0",1749599612895,6.0593,165.01,164.99,0.04310203]
["bitfinex-derivatives","SOLF0:USTF0",1749599613993,17.56023808,165.02,164.99,0.04310203]
["bitfinex-derivatives","SOLF0:USTF0",1749599614190,4.2e-05,165.02,165.0,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1749599614595,4.2e-05,165.02,164.99,4.01639921]
["bitfinex-derivatives","SOLF0:USTF0",1749599614797,4.2e-05,165.02,165.01,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1749599617599,4.2e-05,165.02,165.0,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1749599617794,4.2e-05,165.02,164.99,0.04310203]
["bitfinex-derivatives","SOLF0:USTF0",1749599618194,4.2e-05,165.02,165.0,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1749599618893,4.2e-05,165.02,165.01,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1749599624906,4.2e-05,165.02,164.99,0.04310203]
["bitfinex-derivatives","SOLF0:USTF0",1749599624907,4.2e-05,165.02,165.0,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1749599627601,4.2e-05,165.02,165.01,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1749599627902,7.5280409,165.02,165.01,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1749599628111,4.2e-05,165.02,165.01,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1749599629908,7.5280409,165.02,164.99,0.04310203]
["bitfinex-derivatives","SOLF0:USTF0",1749599630106,4.2e-05,165.02,164.99,0.04310203]
["bitfinex-derivatives","SOLF0:USTF0",1749599630407,4.2e-05,165.02,165.01,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1749599639907,4.2e-05,165.02,165.0,38.2595]
["bitfinex-derivatives","SOLF0:USTF0",1749599640113,4.2e-05,165.02,165.0,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1749599640721,7.5280409,165.02,165.0,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1749599641626,4.2e-05,165.02,165.0,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1749599643321,4.2e-05,165.02,165.01,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1749599646733,4.2e-05,165.02,165.01,38.2592]
["bitfinex-derivatives","SOLF0:USTF0",1749599647426,4.2e-05,165.02,164.99,32.24310203]
["bitfinex-derivatives","SOLF0:USTF0",1749599648231,7.5280409,165.02,164.99,32.24310203]
["bitfinex-derivatives","SOLF0:USTF0",1749599648430,7.5280409,165.02,165.01,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1749599648728,7.5280409,165.02,164.99,32.24310203]
["bitfinex-derivatives","SOLF0:USTF0",1749599648924,7.5279989,165.01,164.99,0.04310203]
["bitfinex-derivatives","SOLF0:USTF0",1749599650530,3.96589156,165.0,164.99,0.04310203]
["bitfinex-derivatives","SOLF0:USTF0",1749599651128,11.49389046,165.0,164.99,0.04310203]
["bitfinex-derivatives","SOLF0:USTF0",1749599651537,3.96589156,165.0,164.99,0.04310203]
["bitfinex-derivatives","SOLF0:USTF0",1749599651734,10.02539156,165.0,164.99,0.04310203]
["bitfinex-derivatives","SOLF0:USTF0",1749599652234,10.02805137,165.0,164.99,0.04310203]
["bitfinex-derivatives","SOLF0:USTF0",1749599652935,17.5846095,165.0,164.99,0.04310203]
["bitfinex-derivatives","SOLF0:USTF0",1749599653839,11.5251095,165.0,164.99,0.04310203]
["bitfinex-derivatives","SOLF0:USTF0",1749599656340,7.55655813,165.0,164.99,6.10300203]
["bitfinex-derivatives","SOLF0:USTF0",1749599656539,7.55655813,165.01,164.99,6.10300203]
["bitfinex-derivatives","SOLF0:USTF0",1749599657342,7.55655813,165.0,164.99,0.04310203]
["bitfinex-derivatives","SOLF0:USTF0",1749599659537,3.96855137,165.0,164.99,0.04310203]
["bitfinex-derivatives","SOLF0:USTF0",1749599660436,11.5251095,165.0,164.99,0.04310203]
["bitfinex-derivatives","SOLF0:USTF0",1749599661242,11.5251095,165.0,164.99,6.10300203]
["bitfinex-derivatives","SOLF0:USTF0",1749599661448,3.96855137,165.0,164.99,0.04310203]
["bitfinex-derivatives","SOLF0:USTF0",1749599661740,11.5251095,165.0,164.99,0.04310203]
["bitfinex-derivatives","SOLF0:USTF0",1749599662730,17.5847095,165.0,164.99,0.04310203]
["bitfinex-derivatives","SOLF0:USTF0",1749599663847,10.02815137,165.0,164.99,0.04310203]
["bitfinex-derivatives","SOLF0:USTF0",1749599664741,3.96855137,165.0,164.92,381.2]
["bitfinex-derivatives","SOLF0:USTF0",1749599664936,11.52289209,164.97,164.92,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1749599665439,6.0613,164.96,164.93,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1749599665641,6.10609732,164.96,164.93,6.10405802]
["bitfinex-derivatives","SOLF0:USTF0",1749599666741,6.0615,164.95,164.93,0.04215802]
["bitfinex-derivatives","SOLF0:USTF0",1749599667138,0.04479732,164.96,164.93,0.04215802]
["bitfinex-derivatives","SOLF0:USTF0",1749599668241,6.10609732,164.96,164.93,6.10425802]
["bitfinex-derivatives","SOLF0:USTF0",1749599669348,6.0615,164.95,164.93,0.04215802]
["bitfinex-derivatives","SOLF0:USTF0",1749599669845,11.52289209,164.95,164.86,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1749599670050,3.96855137,164.92,164.86,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1749599670551,6.063,164.91,164.88,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1749599670846,3.96855137,164.92,164.88,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1749599671051,0.04545476,164.91,164.88,0.04448766]
["bitfinex-derivatives","SOLF0:USTF0",1749599671552,0.04545476,164.91,164.89,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1749599672456,3.96855137,164.9,164.88,0.04448766]
["bitfinex-derivatives","SOLF0:USTF0",1749599673042,3.96855137,164.9,164.89,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1749599673548,0.04545476,164.91,164.9,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1749599675647,5.476e-05,164.91,164.9,38.2432]
["bitfinex-derivatives","SOLF0:USTF0",1749599675847,5.476e-05,164.91,164.9,42.21175137]
["bitfinex-derivatives","SOLF0:USTF0",1749599682365,5.476e-05,164.91,164.9,38.2432]
["bitfinex-derivatives","SOLF0:USTF0",1749599682955,5.476e-05,164.91,164.9,42.21289599]
["bitfinex-derivatives","SOLF0:USTF0",1749599683160,5.476e-05,164.91,164.9,38.2432]
["bitfinex-derivatives","SOLF0:USTF0",1749599683360,5.476e-05,164.91,164.9,42.21220851]
["bitfinex-derivatives","SOLF0:USTF0",1749599683954,5.476e-05,164.91,164.9,38.2432]
["bitfinex-derivatives","SOLF0:USTF0",1749599684255,5.476e-05,164.91,164.9,42.21283605]
["bitfinex-derivatives","SOLF0:USTF0",1749599687660,5.476e-05,164.91,164.9,38.2432]
["bitfinex-derivatives","SOLF0:USTF0",1749599687861,5.476e-05,164.91,164.9,42.21283605]
["bitfinex-derivatives","SOLF0:USTF0",1749599692166,5.476e-05,164.91,164.9,38.2432]
["bitfinex-derivatives","SOLF0:USTF0",1749599692864,5.476e-05,164.91,164.9,42.21283605]
["bitfinex-derivatives","SOLF0:USTF0",1749599697768,5.476e-05,164.91,164.9,38.2432]
["bitfinex-derivatives","SOLF0:USTF0",1749599698770,5.476e-05,164.91,164.9,158.5632]
["bitfinex-derivatives","SOLF0:USTF0",1749599702675,5.476e-05,164.91,164.9,162.53282674]
["bitfinex-derivatives","SOLF0:USTF0",1749599704781,5.476e-05,164.91,164.9,158.5632]
["bitfinex-derivatives","SOLF0:USTF0",1749599705078,5.476e-05,164.91,164.9,162.53282674]
["bitfinex-derivatives","SOLF0:USTF0",1749599707782,5.476e-05,164.91,164.9,158.5632]
["bitfinex-derivatives","SOLF0:USTF0",1749599708081,5.476e-05,164.91,164.9,158.5432]
["bitfinex-derivatives","SOLF0:USTF0",1749599709176,5.476e-05,164.91,164.9,162.51282674]
["bitfinex-derivatives","SOLF0:USTF0",1749599710774,7.54889246,164.99,164.9,156.44744717]
["bitfinex-derivatives","SOLF0:USTF0",1749599711084,7.54889246,164.99,164.92,3.96744717]
["bitfinex-derivatives","SOLF0:USTF0",1749599711288,7.54889246,164.98,164.95,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1749599711477,7.54889246,164.99,164.95,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1749599711676,7.59452897,164.99,164.95,0.03877345]
["bitfinex-derivatives","SOLF0:USTF0",1749599712681,7.59452897,164.99,164.95,6.10017345]
["bitfinex-derivatives","SOLF0:USTF0",1749599712988,0.04563651,164.99,164.95,6.10017345]
["bitfinex-derivatives","SOLF0:USTF0",1749599713671,6.10563651,164.99,164.95,0.03877345]
["bitfinex-derivatives","SOLF0:USTF0",1749599714077,13.65452897,164.99,164.95,0.03877345]
["bitfinex-derivatives","SOLF0:USTF0",1749599714777,7.59452897,164.99,164.95,6.10017345]
["bitfinex-derivatives","SOLF0:USTF0",1749599715886,7.54889246,164.98,164.95,0.03877345]
["bitfinex-derivatives","SOLF0:USTF0",1749599717174,7.54889246,164.98,164.95,6.09997345]
["bitfinex-derivatives","SOLF0:USTF0",1749599717578,7.54889246,164.98,164.95,0.03877345]
["bitfinex-derivatives","SOLF0:USTF0",1749599717889,7.54889246,164.98,164.95,6.10007345]
["bitfinex-derivatives","SOLF0:USTF0",1749599718091,7.54889246,164.98,164.95,0.03877345]
["bitfinex-derivatives","SOLF0:USTF0",1749599719387,7.54889246,164.98,164.95,6.09997345]
["bitfinex-derivatives","SOLF0:USTF0",1749599719892,7.54889246,164.98,164.95,0.03877345]
["bitfinex-derivatives","SOLF0:USTF0",1749599720389,7.59452897,164.99,164.95,0.03877345]
["bitfinex-derivatives","SOLF0:USTF0",1749599720991,7.59452897,164.99,164.96,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1749599722296,7.59452897,164.99,164.95,0.03877345]
["bitfinex-derivatives","SOLF0:USTF0",1749599724193,7.59452897,164.99,164.97,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1749599725192,7.59452897,164.99,164.98,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1749599725994,7.59452897,164.99,164.98,8.59969836]
["bitfinex-derivatives","SOLF0:USTF0",1749599726199,0.04563651,164.99,164.98,8.59969836]
["bitfinex-derivatives","SOLF0:USTF0",1749599726390,0.04563651,164.99,164.98,38.1203]
["bitfinex-derivatives","SOLF0:USTF0",1749599731094,3.651e-05,164.99,164.98,38.1203]
["bitfinex-derivatives","SOLF0:USTF0",1749599731294,3.651e-05,164.99,164.98,42.08735857]
["bitfinex-derivatives","SOLF0:USTF0",1749599731490,3.651e-05,164.99,164.98,38.1203]
["bitfinex-derivatives","SOLF0:USTF0",1749599731692,3.651e-05,164.99,164.98,42.08735857]
["bitfinex-derivatives","SOLF0:USTF0",1749599732802,3.651e-05,164.99,164.98,160.08735857]
["bitfinex-derivatives","SOLF0:USTF0",1749599734294,32.06,165.11,164.98,160.08735857]
["bitfinex-derivatives","SOLF0:USTF0",1749599734295,7.54889246,165.07,164.98,274.22705857]
["bitfinex-derivatives","SOLF0:USTF0",1749599734492,7.54889246,165.07,165.02,3.96705857]
["bitfinex-derivatives","SOLF0:USTF0",1749599734701,7.54889246,165.07,165.03,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749599734892,7.54889246,165.08,165.03,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749599735396,0.04094643,165.07,165.04,0.03918644]
["bitfinex-derivatives","SOLF0:USTF0",1749599735892,0.04094643,165.07,165.05,6.0575]
["bitfinex-derivatives","SOLF0:USTF0",1749599736099,0.04094643,165.07,165.04,0.03918644]
["bitfinex-derivatives","SOLF0:USTF0",1749599736596,0.04094643,165.07,165.06,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1749599738493,0.04094643,165.07,165.04,0.03918644]
["bitfinex-derivatives","SOLF0:USTF0",1749599740698,0.04094643,165.07,165.06,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1749599742497,0.04094643,165.07,165.05,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1749599742694,0.04094643,165.07,165.04,0.03918644]
["bitfinex-derivatives","SOLF0:USTF0",1749599743098,0.04094643,165.07,165.06,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1749599744404,0.04094643,165.07,165.05,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1749599744605,0.04094643,165.07,165.04,0.03918644]
["bitfinex-derivatives","SOLF0:USTF0",1749599745597,0.04094643,165.07,165.06,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1749599747200,0.04094643,165.07,165.05,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1749599747907,6.0574,165.06,165.04,0.03918644]
["bitfinex-derivatives","SOLF0:USTF0",1749599748711,10.065105,165.07,165.04,6.09728644]
["bitfinex-derivatives","SOLF0:USTF0",1749599748905,0.04094643,165.07,165.04,0.03918644]
["bitfinex-derivatives","SOLF0:USTF0",1749599749405,0.04094643,165.07,165.05,6.0575]
["bitfinex-derivatives","SOLF0:USTF0",1749599749707,0.04094643,165.07,165.04,0.03918644]
["bitfinex-derivatives","SOLF0:USTF0",1749599750109,0.04094643,165.07,165.05,6.0575]
["bitfinex-derivatives","SOLF0:USTF0",1749599750404,0.04094643,165.07,165.04,0.03918644]
["bitfinex-derivatives","SOLF0:USTF0",1749599750603,0.04094643,165.07,165.06,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1749599765306,7.51000505,165.15,165.06,121.96705857]
["bitfinex-derivatives","SOLF0:USTF0",1749599765514,8.24335857,165.17,165.1,3.96705857]
["bitfinex-derivatives","SOLF0:USTF0",1749599765708,8.24335857,165.17,165.11,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1749599766116,8.24335857,165.17,165.13,6.0546]
["bitfinex-derivatives","SOLF0:USTF0",1749599766411,14.34283874,165.17,165.13,6.09337742]
["bitfinex-derivatives","SOLF0:USTF0",1749599767108,6.0538,165.16,165.13,0.03877742]
["bitfinex-derivatives","SOLF0:USTF0",1749599767516,4.32218017,165.17,165.13,0.03877742]
["bitfinex-derivatives","SOLF0:USTF0",1749599767810,10.37588017,165.17,165.13,6.09327742]
["bitfinex-derivatives","SOLF0:USTF0",1749599768414,4.32218017,165.17,165.13,6.09327742]
["bitfinex-derivatives","SOLF0:USTF0",1749599768916,4.32218017,165.17,165.14,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1749599769317,10.37568017,165.17,165.14,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1749599769519,2.21348017,165.17,165.15,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1749599769818,2.21348017,165.17,165.13,0.03877742]
["bitfinex-derivatives","SOLF0:USTF0",1749599770010,2.21348017,165.17,165.13,6.09327742]
["bitfinex-derivatives","SOLF0:USTF0",1749599770612,8.26718017,165.17,165.13,6.09327742]
["bitfinex-derivatives","SOLF0:USTF0",1749599770814,6.18053874,165.17,165.13,6.09327742]
["bitfinex-derivatives","SOLF0:USTF0",1749599771318,6.054,165.16,165.13,6.09327742]
["bitfinex-derivatives","SOLF0:USTF0",1749599771719,6.0544,165.14,165.13,0.03877742]
["bitfinex-derivatives","SOLF0:USTF0",1749599772109,3.96705857,165.15,165.08,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1749599772110,11.47706362,165.15,165.08,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1749599772314,10.02325857,165.1,165.07,6.0567]
["bitfinex-derivatives","SOLF0:USTF0",1749599773016,10.06620779,165.1,165.07,6.10052836]
["bitfinex-derivatives","SOLF0:USTF0",1749599777323,6.0563,165.09,165.07,0.04382836]
["bitfinex-derivatives","SOLF0:USTF0",1749599778229,4.01000779,165.1,165.07,0.04382836]
["bitfinex-derivatives","SOLF0:USTF0",1749599778230,0.04294922,165.1,165.07,0.04382836]
["bitfinex-derivatives","SOLF0:USTF0",1749599778723,0.04294922,165.1,165.08,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1749599779025,0.04294922,165.1,165.07,0.04382836]
["bitfinex-derivatives","SOLF0:USTF0",1749599779227,10.02365857,165.09,165.07,0.04382836]
["bitfinex-derivatives","SOLF0:USTF0",1749599780326,6.0566,165.08,165.07,0.04382836]
["bitfinex-derivatives","SOLF0:USTF0",1749599780727,6.0566,165.08,164.99,122.2495]
["bitfinex-derivatives","SOLF0:USTF0",1749599780728,7.51000505,165.08,165.03,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1749599780929,7.51000505,165.08,165.02,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1749599780930,3.96705857,165.06,165.02,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1749599781325,3.96705857,165.06,165.03,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1749599781735,4.00553084,165.06,165.04,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1749599781937,4.00553084,165.06,165.03,0.03910074]
["bitfinex-derivatives","SOLF0:USTF0",1749599782439,10.06293084,165.06,165.03,0.03910074]
["bitfinex-derivatives","SOLF0:USTF0",1749599782641,3.96705857,165.04,165.03,0.03910074]
["bitfinex-derivatives","SOLF0:USTF0",1749599782824,0.03847227,165.06,165.03,0.03910074]
["bitfinex-derivatives","SOLF0:USTF0",1749599782825,4.00553084,165.06,165.03,0.03910074]
["bitfinex-derivatives","SOLF0:USTF0",1749599784138,4.00553084,165.06,165.04,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1749599784338,4.00553084,165.06,165.03,0.03910074]
["bitfinex-derivatives","SOLF0:USTF0",1749599785239,4.00553084,165.06,165.04,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1749599785632,4.00553084,165.06,165.03,0.03910074]
["bitfinex-derivatives","SOLF0:USTF0",1749599786029,0.03847227,165.06,165.03,0.03910074]
["bitfinex-derivatives","SOLF0:USTF0",1749599786444,0.03847227,165.06,165.05,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1749599795949,0.03847227,165.06,165.04,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1749599796146,0.03847227,165.06,165.03,32.01910074]
["bitfinex-derivatives","SOLF0:USTF0",1749599796454,0.03847227,165.06,165.03,38.07720074]
["bitfinex-derivatives","SOLF0:USTF0",1749599796942,0.03847227,165.06,165.03,32.01910074]
["bitfinex-derivatives","SOLF0:USTF0",1749599797148,0.03847227,165.06,165.04,6.0579]
["bitfinex-derivatives","SOLF0:USTF0",1749599797343,0.03847227,165.06,165.03,32.01910074]
["bitfinex-derivatives","SOLF0:USTF0",1749599797749,0.03847227,165.06,165.05,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1749599801555,0.03847227,165.06,165.03,32.01910074]
["bitfinex-derivatives","SOLF0:USTF0",1749599801556,0.03847227,165.06,165.04,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1749599802955,0.03847227,165.06,165.03,32.01910074]
["bitfinex-derivatives","SOLF0:USTF0",1749599803454,6.0581,165.04,165.03,0.03910074]
["bitfinex-derivatives","SOLF0:USTF0",1749599803654,3.96705857,165.05,165.03,0.03910074]
["bitfinex-derivatives","SOLF0:USTF0",1749599804057,10.02505857,165.05,165.03,0.03910074]
["bitfinex-derivatives","SOLF0:USTF0",1749599804555,10.02505857,165.05,165.03,6.09750074]
["bitfinex-derivatives","SOLF0:USTF0",1749599804857,10.02505857,165.05,165.03,0.03910074]
["bitfinex-derivatives","SOLF0:USTF0",1749599805248,6.0581,165.04,165.03,0.03910074]
["bitfinex-derivatives","SOLF0:USTF0",1749599806249,10.02515857,165.04,165.03,0.03910074]
["bitfinex-derivatives","SOLF0:USTF0",1749599806555,3.96705857,165.04,165.03,0.03910074]
["bitfinex-derivatives","SOLF0:USTF0",1749599810554,3.96705857,165.04,165.03,6.09760074]
["bitfinex-derivatives","SOLF0:USTF0",1749599810756,3.96705857,165.04,165.03,0.03910074]
["bitfinex-derivatives","SOLF0:USTF0",1749599814462,10.02515857,165.04,165.03,0.03910074]
["bitfinex-derivatives","SOLF0:USTF0",1749599815058,7.93411714,165.04,164.98,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1749599815259,3.96705857,165.0,164.98,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1749599815558,3.96705857,165.0,164.98,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1749599816863,3.96705857,165.0,164.99,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1749599818263,0.04249311,165.01,165.0,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1749599820961,4.00955168,165.01,164.97,0.04610397]
["bitfinex-derivatives","SOLF0:USTF0",1749599821864,0.04249311,165.01,164.97,0.04610397]
["bitfinex-derivatives","SOLF0:USTF0",1749599822261,0.04249311,165.01,165.0,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1749599822462,0.04249311,165.01,164.97,0.04610397]
["bitfinex-derivatives","SOLF0:USTF0",1749599822662,3.96705857,165.0,164.97,0.04610397]
["bitfinex-derivatives","SOLF0:USTF0",1749599823457,3.96705857,165.0,164.98,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1749599825066,3.96705857,165.0,164.99,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1749599826759,3.96705857,165.0,164.98,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1749599828072,6.10169311,165.01,164.98,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1749599828269,10.06875168,165.01,164.98,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1749599828469,10.06875168,165.01,164.99,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1749599828669,0.04249311,165.01,164.97,0.04610397]
["bitfinex-derivatives","SOLF0:USTF0",1749599829065,0.04249311,165.01,165.0,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1749599832270,0.04249311,165.01,164.99,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1749599832570,0.04249311,165.01,164.97,0.04610397]
["bitfinex-derivatives","SOLF0:USTF0",1749599832770,0.04249311,165.01,165.0,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1749599837174,0.04249311,165.01,164.99,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1749599838270,0.04249311,165.01,165.0,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1749599845189,9.311e-05,165.01,165.0,10.02665857]
["bitfinex-derivatives","SOLF0:USTF0",1749599845486,11.30040507,165.1,165.07,6.0568]
["bitfinex-derivatives","SOLF0:USTF0",1749599845683,6.0561,165.1,165.07,6.0568]
["bitfinex-derivatives","SOLF0:USTF0",1749599846587,6.10266502,165.1,165.07,6.09914714]
["bitfinex-derivatives","SOLF0:USTF0",1749599848991,0.04656502,165.1,165.08,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1749599849494,7.54705324,165.09,165.08,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1749599850289,0.04656502,165.1,165.09,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1749599852293,17.56831181,165.15,165.13,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1749599852294,7.54705324,165.15,165.13,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1749599852494,43.43411181,165.17,165.08,35.88705857]
["bitfinex-derivatives","SOLF0:USTF0",1749599852692,35.88705857,165.17,165.08,35.88705857]
["bitfinex-derivatives","SOLF0:USTF0",1749599853192,6.0539,165.16,165.08,35.88705857]
["bitfinex-derivatives","SOLF0:USTF0",1749599853385,3.96705857,165.17,165.08,35.88705857]
["bitfinex-derivatives","SOLF0:USTF0",1749599853589,0.03945379,165.14,165.1,0.04443034]
["bitfinex-derivatives","SOLF0:USTF0",1749599854706,0.03945379,165.14,165.13,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1749599855508,0.03945379,165.14,165.12,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1749599855709,0.03945379,165.14,165.1,0.04443034]
["bitfinex-derivatives","SOLF0:USTF0",1749599856103,0.03945379,165.14,165.13,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1749599856309,103.88699346,165.19,165.12,35.86705857]
["bitfinex-derivatives","SOLF0:USTF0",1749599857209,109.93959346,165.19,165.16,6.0536]
["bitfinex-derivatives","SOLF0:USTF0",1749599857412,109.97911069,165.19,165.16,6.09710953]
["bitfinex-derivatives","SOLF0:USTF0",1749599858004,6.053,165.18,165.16,0.04350953]
["bitfinex-derivatives","SOLF0:USTF0",1749599859508,109.97921069,165.19,165.16,6.09720953]
["bitfinex-derivatives","SOLF0:USTF0",1749599860313,6.09221723,165.19,165.16,6.09720953]
["bitfinex-derivatives","SOLF0:USTF0",1749599860811,4.0065758,165.19,165.16,0.04350953]
["bitfinex-derivatives","SOLF0:USTF0",1749599861519,10.0592758,165.19,165.16,0.04350953]
["bitfinex-derivatives","SOLF0:USTF0",1749599861922,4.0065758,165.19,165.16,6.09700953]
["bitfinex-derivatives","SOLF0:USTF0",1749599862319,10.0593758,165.19,165.16,6.09700953]
["bitfinex-derivatives","SOLF0:USTF0",1749599862916,10.0593758,165.19,165.16,0.04350953]
["bitfinex-derivatives","SOLF0:USTF0",1749599863216,10.02015857,165.18,165.16,0.04350953]
["bitfinex-derivatives","SOLF0:USTF0",1749599863416,3.96705857,165.18,165.16,0.04350953]
["bitfinex-derivatives","SOLF0:USTF0",1749599864021,6.0533,165.17,165.16,0.04350953]
["bitfinex-derivatives","SOLF0:USTF0",1749599864422,0.03951723,165.19,165.16,0.04350953]
["bitfinex-derivatives","SOLF0:USTF0",1749599864622,4.0065758,165.19,165.16,0.04350953]
["bitfinex-derivatives","SOLF0:USTF0",1749599865024,6.0532,165.18,165.16,0.04350953]
["bitfinex-derivatives","SOLF0:USTF0",1749599865225,0.03951723,165.19,165.16,0.04350953]
["bitfinex-derivatives","SOLF0:USTF0",1749599866523,3.96705857,165.18,165.16,0.04350953]
["bitfinex-derivatives","SOLF0:USTF0",1749599866924,14.18795857,165.18,165.09,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1749599867224,3.96705857,165.13,165.06,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1749599867425,6.0552,165.12,165.09,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1749599867624,3.96705857,165.11,165.06,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1749599867925,0.04206084,165.1,165.07,0.04502213]
["bitfinex-derivatives","SOLF0:USTF0",1749599868717,0.04206084,165.1,165.08,6.0564]
["bitfinex-derivatives","SOLF0:USTF0",1749599869123,0.04206084,165.1,165.07,0.04502213]
["bitfinex-derivatives","SOLF0:USTF0",1749599869629,0.04206084,165.1,165.08,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1749599869821,0.04206084,165.1,165.07,0.04502213]
["bitfinex-derivatives","SOLF0:USTF0",1749599870422,0.04206084,165.1,165.08,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1749599870825,0.04206084,165.1,165.07,0.04502213]
["bitfinex-derivatives","SOLF0:USTF0",1749599871227,0.04206084,165.1,165.08,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1749599873837,0.04206084,165.1,165.09,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1749599876029,0.04206084,165.1,165.08,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1749599876334,0.04206084,165.1,165.07,0.04502213]
["bitfinex-derivatives","SOLF0:USTF0",1749599877130,0.04206084,165.1,165.08,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1749599877331,0.04206084,165.1,165.07,0.04502213]
["bitfinex-derivatives","SOLF0:USTF0",1749599877926,0.04206084,165.1,165.09,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1749599879839,3.96705857,165.16,165.08,3.96705857]
["bitfinex-derivatives","SOLF0:USTF0",1749599880042,3.96705857,165.16,165.08,5.98245857]
["bitfinex-derivatives","SOLF0:USTF0",1749599880337,3.96705857,165.16,165.14,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1749599880733,0.04656125,165.17,165.14,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1749599880934,4.01361982,165.17,165.14,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1749599881128,10.06711982,165.17,165.14,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1749599881335,10.06711982,165.17,165.13,0.04514082]
["bitfinex-derivatives","SOLF0:USTF0",1749599881736,6.0537,165.16,165.13,0.04514082]
["bitfinex-derivatives","SOLF0:USTF0",1749599881936,6.0537,165.16,165.13,6.09984082]
["bitfinex-derivatives","SOLF0:USTF0",1749599882138,4.01361982,165.17,165.13,0.04514082]
["bitfinex-derivatives","SOLF0:USTF0",1749599882337,10.06711982,165.17,165.13,0.04514082]
["bitfinex-derivatives","SOLF0:USTF0",1749599882532,10.06711982,165.17,165.14,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1749599882728,3.96705857,165.17,165.13,0.04514082]
["bitfinex-derivatives","SOLF0:USTF0",1749599883137,3.96705857,165.17,165.14,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1749599883441,10.02045857,165.17,165.14,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1749599883632,10.06231075,165.17,165.14,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1749599883831,6.09525218,165.17,165.14,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1749599884028,10.06231075,165.17,165.14,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1749599885938,6.0538,165.16,165.13,6.09974082]
["bitfinex-derivatives","SOLF0:USTF0",1749599889837,10.02115857,165.15,165.13,0.04514082]
["bitfinex-derivatives","SOLF0:USTF0",1749599890038,3.96705857,165.15,165.13,0.04514082]
["bitfinex-derivatives","SOLF0:USTF0",1749599890439,11.51411181,165.15,165.07,152.0646]
["bitfinex-derivatives","SOLF0:USTF0",1749599890641,3.96705857,165.12,165.07,34.0646]
["bitfinex-derivatives","SOLF0:USTF0",1749599891034,6.0556,165.11,165.08,6.0564]
["bitfinex-derivatives","SOLF0:USTF0",1749599891246,3.96705857,165.12,165.08,6.0564]
["bitfinex-derivatives","SOLF0:USTF0",1749599891639,6.0557,165.11,165.08,6.09958686]
["bitfinex-derivatives","SOLF0:USTF0",1749599891839,4.00691424,165.12,165.08,0.04318686]
["bitfinex-derivatives","SOLF0:USTF0",1749599892345,6.0556,165.11,165.08,0.04318686]
["bitfinex-derivatives","SOLF0:USTF0",1749599892845,6.0556,165.11,165.08,6.09978686]
["bitfinex-derivatives","SOLF0:USTF0",1749599893443,6.0559,165.1,165.08,0.04318686]
["bitfinex-derivatives","SOLF0:USTF0",1749599895236,3.96705857,165.1,165.08,0.04318686]
["bitfinex-derivatives","SOLF0:USTF0",1749599896040,10.02305857,165.1,165.08,0.04318686]
["bitfinex-derivatives","SOLF0:USTF0",1749599896844,6.0562,165.09,165.08,0.04318686]
["bitfinex-derivatives","SOLF0:USTF0",1749599897243,10.02325857,165.09,165.08,0.04318686]
["bitfinex-derivatives","SOLF0:USTF0",1749599897543,6.0562,165.09,165.08,0.04318686]
["bitfinex-derivatives","SOLF0:USTF0",1749599897850,10.02265857,165.11,165.08,0.04318686]
["bitfinex-derivatives","SOLF0:USTF0",1749599898547,10.02265857,165.11,165.08,6.09938686]
["bitfinex-derivatives","SOLF0:USTF0",1749599899047,3.96705857,165.11,165.08,6.09938686]
["bitfinex-derivatives","SOLF0:USTF0",1749599899649,10.02265857,165.11,165.08,6.09938686]
["bitfinex-derivatives","SOLF0:USTF0",1749599900048,10.06624606,165.11,165.08,6.09938686]
["bitfinex-derivatives","SOLF0:USTF0",1749599900248,10.06624606,165.11,165.09,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1749599900748,0.04358749,165.11,165.09,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1749599900944,4.01064606,165.11,165.09,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1749599901149,0.04358749,165.11,165.1,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1749599908451,3.96705857,165.16,165.13,6.0546]
["bitfinex-derivatives","SOLF0:USTF0",1749599908849,10.02095857,165.16,165.13,6.0546]
["bitfinex-derivatives","SOLF0:USTF0",1749599909351,10.06102206,165.16,165.13,6.09833519]
["bitfinex-derivatives","SOLF0:USTF0",1749599909552,10.06102206,165.16,165.14,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1749599910152,6.09396349,165.16,165.14,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1749599913255,0.04006349,165.16,165.14,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1749599914153,0.04006349,165.16,165.15,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1749599914953,0.04006349,165.16,165.14,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1749599915150,0.04006349,165.16,165.13,0.04373519]
["bitfinex-derivatives","SOLF0:USTF0",1749599915556,6.0541,165.15,165.13,0.04373519]
["bitfinex-derivatives","SOLF0:USTF0",1749599917057,6.09386349,165.16,165.13,6.09853519]
["bitfinex-derivatives","SOLF0:USTF0",1749599917452,0.04006349,165.16,165.13,0.04373519]
["bitfinex-derivatives","SOLF0:USTF0",1749599917858,0.04006349,165.16,165.14,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1749599921855,6.09376349,165.16,165.14,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1749599922056,0.04006349,165.16,165.14,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1749599922957,0.04006349,165.16,165.13,0.04373519]
["bitfinex-derivatives","SOLF0:USTF0",1749599923465,10.06082206,165.16,165.13,6.09843519]
["bitfinex-derivatives","SOLF0:USTF0",1749599923965,6.09376349,165.16,165.13,6.09843519]
["bitfinex-derivatives","SOLF0:USTF0",1749599924159,6.09376349,165.16,165.05,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1749599924160,3.96705857,165.15,165.05,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1749599924360,11.30040507,165.15,165.05,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1749599924660,2.2135,165.17,165.05,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1749599924661,3.96705857,165.13,165.05,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1749599924858,3.96705857,165.13,165.06,3.96705857]
["bitfinex-derivatives","SOLF0:USTF0",1749599925259,0.03846502,165.11,165.08,0.03838061]
["bitfinex-derivatives","SOLF0:USTF0",1749599926058,6.09406502,165.11,165.08,6.09478061]
["bitfinex-derivatives","SOLF0:USTF0",1749599926261,6.09406502,165.11,165.08,0.03838061]
["bitfinex-derivatives","SOLF0:USTF0",1749599927369,0.03846502,165.11,165.08,0.03838061]
["bitfinex-derivatives","SOLF0:USTF0",1749599927773,0.03846502,165.11,165.09,6.0561]
["bitfinex-derivatives","SOLF0:USTF0",1749599928260,0.03846502,165.11,165.08,0.03838061]
["bitfinex-derivatives","SOLF0:USTF0",1749599928665,0.03846502,165.11,165.1,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1749599934869,0.03846502,165.11,165.09,42.1685]
["bitfinex-derivatives","SOLF0:USTF0",1749599935675,0.03846502,165.11,165.1,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1749599940579,0.03846502,165.11,165.1,10.02295857]
["bitfinex-derivatives","SOLF0:USTF0",1749599941777,13.59167724,165.17,165.14,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1749599942177,7.53817724,165.16,165.14,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1749599942678,13.63502927,165.17,165.14,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1749599943574,6.0538,165.16,165.13,6.0973711]
["bitfinex-derivatives","SOLF0:USTF0",1749599943780,7.53817724,165.16,165.13,6.0973711]
["bitfinex-derivatives","SOLF0:USTF0",1749599944479,13.59197724,165.16,165.13,6.0973711]
["bitfinex-derivatives","SOLF0:USTF0",1749599944876,7.53817724,165.16,165.13,6.0973711]
["bitfinex-derivatives","SOLF0:USTF0",1749599945278,7.53817724,165.15,165.13,0.0426711]
["bitfinex-derivatives","SOLF0:USTF0",1749599945779,13.59257724,165.14,165.13,0.0426711]
["bitfinex-derivatives","SOLF0:USTF0",1749599946181,17.55963581,165.14,165.13,0.0426711]
["bitfinex-derivatives","SOLF0:USTF0",1749599946483,6.0556,165.11,165.06,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1749599946683,10.02265857,165.11,165.06,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1749599946877,10.02265857,165.11,165.07,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1749599947078,17.57312278,165.11,165.07,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1749599947380,13.60656421,165.1,165.07,0.04601013]
["bitfinex-derivatives","SOLF0:USTF0",1749599947982,3.96705857,165.09,165.07,0.04601013]
["bitfinex-derivatives","SOLF0:USTF0",1749599948282,11.51752278,165.09,165.07,6.10301013]
["bitfinex-derivatives","SOLF0:USTF0",1749599948483,3.96705857,165.09,165.07,6.10301013]
["bitfinex-derivatives","SOLF0:USTF0",1749599949385,13.60656421,165.1,165.07,6.10301013]
["bitfinex-derivatives","SOLF0:USTF0",1749599949578,17.57362278,165.1,165.07,6.10301013]
["bitfinex-derivatives","SOLF0:USTF0",1749599949879,17.61503099,165.11,165.08,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1749599950083,7.55046421,165.1,165.07,0.04601013]
["bitfinex-derivatives","SOLF0:USTF0",1749599950287,7.55046421,165.1,165.08,6.0564]
["bitfinex-derivatives","SOLF0:USTF0",1749599950488,17.61513099,165.11,165.08,6.0564]
["bitfinex-derivatives","SOLF0:USTF0",1749599952278,13.64807242,165.11,165.08,6.0564]
["bitfinex-derivatives","SOLF0:USTF0",1749599952476,11.55943099,165.11,165.09,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1749599953381,0.04190821,165.11,165.1,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1749599961486,0.04190821,165.11,165.07,0.04601013]
["bitfinex-derivatives","SOLF0:USTF0",1749599961991,6.09760821,165.11,165.07,0.04601013]
["bitfinex-derivatives","SOLF0:USTF0",1749599962484,10.06466678,165.11,165.07,0.04601013]
["bitfinex-derivatives","SOLF0:USTF0",1749599962685,6.09760821,165.11,165.07,6.10281013]
["bitfinex-derivatives","SOLF0:USTF0",1749599963495,6.09760821,165.11,165.08,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1749599964693,3.96705857,165.12,165.08,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1749599964991,3.96705857,165.12,165.07,6.10281013]
["bitfinex-derivatives","SOLF0:USTF0",1749599965193,6.0558,165.11,165.07,6.10281013]
["bitfinex-derivatives","SOLF0:USTF0",1749599965494,6.0558,165.11,165.08,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1749599965692,6.09520032,165.11,165.08,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1749599965989,6.09520032,165.11,165.07,0.04601013]
["bitfinex-derivatives","SOLF0:USTF0",1749599966192,6.056,165.1,165.07,6.10291013]
["bitfinex-derivatives","SOLF0:USTF0",1749599966387,10.02305857,165.1,165.07,6.10291013]
["bitfinex-derivatives","SOLF0:USTF0",1749599967289,3.96705857,165.1,165.08,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1749599969393,10.06215889,165.11,165.08,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1749599970911,6.09510032,165.11,165.08,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1749599972209,0.03940032,165.11,165.07,0.04601013]
["bitfinex-derivatives","SOLF0:USTF0",1749599972809,0.03940032,165.11,165.1,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1749599974609,31.74,165.18,165.13,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1749599974813,3.96705857,165.17,165.13,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1749599975209,6.0539,165.16,165.13,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1749599975615,6.09603566,165.16,165.13,6.09646035]
["bitfinex-derivatives","SOLF0:USTF0",1749599976316,0.04213566,165.16,165.13,0.04196035]
["bitfinex-derivatives","SOLF0:USTF0",1749599977823,3.96705857,165.15,165.13,0.04196035]
["bitfinex-derivatives","SOLF0:USTF0",1749599978010,3.96705857,165.15,165.08,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1749599978316,3.96705857,165.13,165.08,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1749599978814,6.0553,165.12,165.08,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1749599979015,6.09920858,165.12,165.09,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1749599979717,6.0556,165.11,165.08,6.10233383]
["bitfinex-derivatives","SOLF0:USTF0",1749599980915,6.0556,165.11,165.08,0.04583383]
["bitfinex-derivatives","SOLF0:USTF0",1749599981719,6.09910858,165.12,165.08,0.04583383]
["bitfinex-derivatives","SOLF0:USTF0",1749599981920,0.04390858,165.12,165.08,0.04583383]
["bitfinex-derivatives","SOLF0:USTF0",1749599982319,6.09910858,165.12,165.09,6.0561]
["bitfinex-derivatives","SOLF0:USTF0",1749599983014,3.96705857,165.11,165.08,6.10243383]
["bitfinex-derivatives","SOLF0:USTF0",1749599984221,3.96705857,165.11,165.09,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1749599984716,0.04390858,165.12,165.1,6.0556]
["bitfinex-derivatives","SOLF0:USTF0",1749599985125,0.04390858,165.12,165.08,0.04583383]